Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-03,00:00:00.000,307,11143581,114965,0,1762127999,13870.204035440001,38.06029674000456,53050.866248640006 2025-11-03,00:00:02.000,307,11143500,115165,0,1762128001,13870.06257293,38.00390370000241,53050.75445472 2025-11-03,00:00:03.000,307,11143486,115365,0,1762128002,13869.94131935,37.98980544000369,53050.64964792001 2025-11-03,00:00:04.000,307,11143488,115205,0,1762128003,13869.87395624999,37.933412400001544,53050.60073808001 2025-11-03,00:00:05.000,307,11143549,115485,0,1762128004,13869.79312052999,37.877019359999395,53050.54484112 2025-11-03,00:00:06.000,307,11143546,115365,0,1762128005,13869.73249373999,37.77833154000109,53050.44702144 2025-11-03,00:00:07.000,307,11143535,115245,0,1762128006,13869.67860326,37.743085890004295,53050.391124480004 2025-11-03,00:00:08.000,307,11143520,115085,0,1762128007,13869.624712779994,37.7289876299983,53050.342214640004 2025-11-03,00:00:09.000,307,11143531,114845,0,1762128008,13869.584294919994,37.651447199998074,53050.25138208 2025-11-03,00:00:10.000,307,11143500,115365,0,1762128009,13869.557349679999,37.651447199998074,53050.16753664001 2025-11-03,00:00:11.000,307,11143497,115165,0,1762128010,13869.537140749999,37.62325068000064,53050.1535624 2025-11-03,00:00:12.000,307,11143555,115325,0,1762128011,13869.523668129994,37.57390676999785,53050.027794240006 2025-11-03,00:00:13.000,307,11143515,115165,0,1762128012,13869.530404439989,37.62325068000064,53049.95093592001 2025-11-03,00:00:14.000,307,11143509,115125,0,1762128013,13869.476513959999,37.66554546000407,53049.957923040005 2025-11-03,00:00:15.000,307,11143580,115085,0,1762128014,13869.516931819999,37.637348939999356,53049.860103360006 2025-11-03,00:00:16.000,307,11143560,115045,0,1762128015,13869.489986579989,37.63029981,53049.8042064 2025-11-03,00:00:17.000,307,11143527,115085,0,1762128016,13869.516931819999,37.67259459000343,53049.75529656 2025-11-03,00:00:18.000,307,11143534,115165,0,1762128017,13869.530404439989,37.71488936999958,53049.65747688 2025-11-03,00:00:19.000,307,11143558,115085,0,1762128018,13869.61124015999,37.76423328000237,53049.61555416001 2025-11-03,00:00:20.000,307,11143503,114885,0,1762128019,13869.59103122999,37.79242979999981,53049.56664432001 2025-11-03,00:00:22.000,307,11143490,115405,0,1762128021,13869.584294919994,37.83472458000324,53049.524721600006 2025-11-03,00:00:22.000,307,11143497,115005,0,1762128021,13869.57082229999,37.83472458000324,53049.405940560006 2025-11-03,00:00:23.000,307,11143484,115205,0,1762128022,13869.65165801999,37.82062632000452,53049.34305648 2025-11-03,00:00:24.000,307,11143561,115285,0,1762128023,13869.59103122999,37.884068489998754,53049.315108 2025-11-03,00:00:25.000,307,11143517,114925,0,1762128024,13869.65165801999,37.89111761999811,53049.32209512 2025-11-03,00:00:26.000,307,11143535,115165,0,1762128025,13869.69207587999,37.89111761999811,53049.30812088001 2025-11-03,00:00:27.000,307,11143596,115165,0,1762128026,13869.71902112,37.83472458000324,53049.26619816 2025-11-03,00:00:28.000,307,11143619,114765,0,1762128027,13869.77964791,37.83472458000324,53049.25921104001 2025-11-03,00:00:29.000,307,11143531,115005,0,1762128028,13869.81332945999,37.82767545000388,53049.189339840006 2025-11-03,00:00:30.000,307,11143512,114805,0,1762128029,13869.826802079995,37.82767545000388,53049.19632696 2025-11-03,00:00:32.000,307,11143534,115165,0,1762128031,13869.79985684,37.85587197000132,53049.11248152001 2025-11-03,00:00:32.000,307,11143572,115245,0,1762128031,13869.887428869995,37.83472458000324,53049.14741712 2025-11-03,00:00:33.000,307,11143570,115085,0,1762128032,13869.88069256,37.869970230000035,53049.08453304 2025-11-03,00:00:34.000,307,11143530,115165,0,1762128033,13869.87395624999,37.884068489998754,53049.04261032001 2025-11-03,00:00:35.000,307,11143577,115085,0,1762128034,13869.86048363,37.926363270002184,53049.049597440004 2025-11-03,00:00:36.000,307,11143532,115165,0,1762128035,13869.8402747,37.95455978999962,53048.99370048001 2025-11-03,00:00:37.000,307,11143509,115165,0,1762128036,13869.867219939995,37.9404615300009,53048.97972624 2025-11-03,00:00:38.000,307,11143592,115085,0,1762128037,13869.927846729996,37.99685457000305,53048.93780352 2025-11-03,00:00:39.000,307,11143522,115245,0,1762128038,13869.927846729996,38.02505109000049,53048.951777760005 2025-11-03,00:00:40.000,307,11143484,115125,0,1762128039,13869.98173721,38.06029674000456,53048.90985504 2025-11-03,00:00:41.000,307,11143500,115085,0,1762128040,13870.035627689991,38.01095283000177,53048.881906560004 2025-11-03,00:00:42.000,307,11143559,115205,0,1762128041,13870.076045549991,38.07439500000328,53048.92382928001 2025-11-03,00:00:43.000,307,11143566,114685,0,1762128042,13870.109727099996,38.046198479998566,53048.853958080006 2025-11-03,00:00:44.000,307,11143587,114965,0,1762128043,13870.224244370002,38.01800196000113,53048.83998384 2025-11-03,00:00:45.000,307,11143523,115365,0,1762128044,13870.284871160002,37.98980544000369,53048.90985504 2025-11-03,00:00:46.000,307,11143586,114925,0,1762128045,13870.379179499992,37.98980544000369,53048.88889368 2025-11-03,00:00:47.000,307,11143535,115205,0,1762128046,13870.412861049997,37.926363270002184,53048.81902248 2025-11-03,00:00:48.000,307,11143510,115125,0,1762128047,13870.534114629998,37.877019359999395,53048.84697096001 2025-11-03,00:00:49.000,307,11143586,114965,0,1762128048,13870.641895589994,37.84882284000196,53048.80504824001 2025-11-03,00:00:50.000,307,11143546,115445,0,1762128049,13870.715994999999,37.83472458000324,53048.81203536 2025-11-03,00:00:52.000,307,11143535,115045,0,1762128051,13870.83051226999,37.82767545000388,53048.81902248 2025-11-03,00:00:52.000,307,11143601,115245,0,1762128051,13870.89113905999,37.877019359999395,53048.84697096001 2025-11-03,00:00:53.000,307,11143526,115005,0,1762128052,13870.945029539995,37.869970230000035,53048.88889368 2025-11-03,00:00:54.000,307,11143566,115045,0,1762128053,13870.99892002,37.90521588000411,53048.81902248 2025-11-03,00:00:55.000,307,11143539,115085,0,1762128054,13871.11343728999,37.919314140002825,53048.853958080006 2025-11-03,00:00:56.000,307,11143474,115205,0,1762128055,13871.086492049995,37.96865804999834,53048.83998384 2025-11-03,00:00:57.000,307,11143533,114965,0,1762128056,13871.167327769996,38.01095283000177,53048.87491944001 2025-11-03,00:00:58.000,307,11143509,115045,0,1762128057,13871.24142718,38.109640650000074,53048.87491944001 2025-11-03,00:00:59.000,307,11143559,115085,0,1762128058,13871.254899799991,38.22242673000437,53048.853958080006 2025-11-03,00:01:00.000,307,11143546,115005,0,1762128059,13871.281845040001,38.29291802999796,53048.902867920006 2025-11-03,00:01:01.000,307,11143606,115165,0,1762128060,13871.342471830001,38.384556720004184,53048.902867920006 2025-11-03,00:01:02.000,307,11143566,114925,0,1762128061,13871.376153379992,38.46914628000377,53048.89588080001 2025-11-03,00:01:03.000,307,11143579,114965,0,1762128062,13871.443516480002,38.546686710003996,53048.881906560004 2025-11-03,00:01:04.000,307,11143573,115245,0,1762128063,13871.483934340002,38.61012887999823,53048.94479064001 2025-11-03,00:01:05.000,307,11143558,115005,0,1762128064,13871.490670649997,38.687669309998455,53048.97972624 2025-11-03,00:01:06.000,307,11143528,114845,0,1762128065,13871.551297439997,38.729964090001886,53049.00767472 2025-11-03,00:01:07.000,307,11143570,115005,0,1762128066,13871.632133159997,38.737013220001245,53049.02863608 2025-11-03,00:01:08.000,307,11143547,115205,0,1762128067,13871.726441499988,38.81455365000147,53048.97273912001 2025-11-03,00:01:09.000,307,11143556,115245,0,1762128068,13871.814013529998,38.84979929999827,53049.0356232 2025-11-03,00:01:10.000,307,11143540,115005,0,1762128069,13871.874640319998,38.8920940800017,53049.02863608 2025-11-03,00:01:12.000,307,11143514,115005,0,1762128071,13871.928530799989,38.8920940800017,53049.07754592 2025-11-03,00:01:12.000,307,11143554,115405,0,1762128071,13871.962212349994,38.88504495000234,53049.09850728 2025-11-03,00:01:13.000,307,11143558,115005,0,1762128072,13872.04978437999,38.87094669000362,53049.19632696 2025-11-03,00:01:14.000,307,11143500,115045,0,1762128073,13872.063256999994,38.88504495000234,53049.14741712 2025-11-03,00:01:15.000,307,11143550,115085,0,1762128074,13872.07672962,38.87094669000362,53049.18235272001 2025-11-03,00:01:16.000,307,11143507,115205,0,1762128075,13872.07672962,38.8920940800017,53049.238249680006 2025-11-03,00:01:17.000,307,11143530,115205,0,1762128076,13872.15082902999,38.87094669000362,53049.287159520005 2025-11-03,00:01:18.000,307,11143552,115085,0,1762128077,13872.224928439995,38.84979929999827,53049.315108 2025-11-03,00:01:19.000,307,11143583,114765,0,1762128078,13872.25860999,38.84979929999827,53049.37100496 2025-11-03,00:01:20.000,307,11143507,114925,0,1762128079,13872.29229153999,38.86389756000426,53049.37799208001 2025-11-03,00:01:21.000,307,11143602,115165,0,1762128080,13872.406808809996,38.84275016999891,53049.42690192001 2025-11-03,00:01:22.000,307,11143562,115205,0,1762128081,13872.42028143,38.88504495000234,53049.44087616 2025-11-03,00:01:23.000,307,11143511,115045,0,1762128082,13872.501117150001,38.87094669000362,53049.49677312001 2025-11-03,00:01:24.000,307,11143571,115205,0,1762128083,13872.528062389996,38.913241469999775,53049.552670080004 2025-11-03,00:01:25.000,307,11143536,115285,0,1762128084,13872.602161800001,38.94848712000385,53049.54568296001 2025-11-03,00:01:26.000,307,11143524,115085,0,1762128085,13872.696470139992,38.99783102999936,53049.59459280001 2025-11-03,00:01:27.000,307,11143573,115045,0,1762128086,13872.784042170002,39.04717494000215,53049.64350264001 2025-11-03,00:01:28.000,307,11143531,114885,0,1762128087,13872.844668960002,39.11061711000366,53049.6993996 2025-11-03,00:01:29.000,307,11143559,115205,0,1762128088,13872.885086820002,39.195206670003245,53049.82516776 2025-11-03,00:01:30.000,307,11143531,115165,0,1762128089,13872.938977299993,39.28684536000219,53049.8042064 2025-11-03,00:01:31.000,307,11143518,115045,0,1762128090,13873.019813019993,39.39963143999921,53049.81119352001 2025-11-03,00:01:32.000,307,11143523,115085,0,1762128091,13873.073703499998,39.47012274000008,53049.860103360006 2025-11-03,00:01:33.000,307,11143495,114525,0,1762128092,13873.066967189989,39.589957950003736,53049.96491016 2025-11-03,00:01:34.000,307,11143545,114965,0,1762128093,13873.107385049989,39.65340011999797,53049.99984576001 2025-11-03,00:01:35.000,307,11143490,115405,0,1762128094,13873.168011839989,39.68864577000204,53050.04875560001 2025-11-03,00:01:36.000,307,11143466,114925,0,1762128095,13873.18822076999,39.80848097999842,53050.06272984 2025-11-03,00:01:37.000,307,11143599,114965,0,1762128096,13873.154539219999,39.829628370003775,53050.14657528001 2025-11-03,00:01:38.000,307,11143574,114965,0,1762128097,13873.114121359999,39.85077576000185,53050.195485120006 2025-11-03,00:01:39.000,307,11143533,115445,0,1762128098,13873.18822076999,39.836677500003134,53050.25138208 2025-11-03,00:01:40.000,307,11143494,114845,0,1762128099,13873.20842969999,39.80143184999906,53050.293304800005 2025-11-03,00:01:41.000,307,11143503,114965,0,1762128100,13873.221902319994,39.75208794000355,53050.32125328 2025-11-03,00:01:42.000,307,11143507,115005,0,1762128101,13873.22863862999,39.730940549998195,53050.42606008 2025-11-03,00:01:43.000,307,11143582,115125,0,1762128102,13873.181484459994,39.66749838000396,53050.49593128 2025-11-03,00:01:44.000,307,11143542,114925,0,1762128103,13873.20842969999,39.61815447000117,53050.52387976001 2025-11-03,00:01:45.000,307,11143505,115245,0,1762128104,13873.24884755999,39.57585968999774,53050.59375096 2025-11-03,00:01:46.000,307,11143498,115285,0,1762128105,13873.235374939999,39.52651578000223,53050.63567368 2025-11-03,00:01:47.000,307,11143483,115205,0,1762128106,13873.235374939999,39.44192622000264,53050.71951912001 2025-11-03,00:01:48.000,307,11143560,115045,0,1762128107,13873.20842969999,39.39258230999985,53050.77541608 2025-11-03,00:01:49.000,307,11143565,115285,0,1762128108,13873.26905648999,39.364385790002416,53050.76144184 2025-11-03,00:01:50.000,307,11143507,115125,0,1762128109,13873.29600173,39.315041879999626,53050.83830016001 2025-11-03,00:01:52.000,307,11143518,114765,0,1762128111,13873.302738039994,39.27979623000283,53050.87323576 2025-11-03,00:01:52.000,307,11143483,114885,0,1762128111,13873.28926541999,39.27274710000347,53050.97105544 2025-11-03,00:01:53.000,307,11143561,115005,0,1762128112,13873.29600173,39.28684536000219,53050.964068320005 2025-11-03,00:01:54.000,307,11143561,115325,0,1762128113,13873.34989220999,39.27274710000347,53050.99900392 2025-11-03,00:01:55.000,307,11143525,114685,0,1762128114,13873.37010113999,39.28684536000219,53051.01996528 2025-11-03,00:01:56.000,307,11143506,115045,0,1762128115,13873.35662852,39.3502875300037,53051.13874632 2025-11-03,00:01:57.000,307,11143528,114845,0,1762128116,13873.43072792999,39.371434920001775,53051.131759200005 2025-11-03,00:01:58.000,307,11143542,115125,0,1762128117,13873.4778821,39.420778830004565,53051.180669040004 2025-11-03,00:01:59.000,307,11143526,115045,0,1762128118,13873.53177257999,39.43487709000328,53051.201630400006 2025-11-03,00:02:00.000,307,11143476,115045,0,1762128119,13873.565454129995,39.47012274000008,53051.27150160001 2025-11-03,00:02:02.000,307,11143497,114965,0,1762128120,13873.585663059996,39.50536839000415,53051.32041144001 2025-11-03,00:02:02.000,307,11143447,114845,0,1762128121,13873.63281722999,39.51946665000287,53051.3064372 2025-11-03,00:02:03.000,307,11143521,115205,0,1762128122,13873.6799714,39.547663170000305,53051.369321280006 2025-11-03,00:02:04.000,307,11143475,115365,0,1762128123,13873.747334499996,39.554712299999665,53051.41124400001 2025-11-03,00:02:05.000,307,11143564,115005,0,1762128124,13873.760807120001,39.56881055999838,53051.47412808 2025-11-03,00:02:06.000,307,11143565,115285,0,1762128125,13873.794488669992,39.561761429999024,53051.5509864 2025-11-03,00:02:07.000,307,11143525,115045,0,1762128126,13873.855115459992,39.561761429999024,53051.59989624 2025-11-03,00:02:08.000,307,11143563,115005,0,1762128127,13873.902269630002,39.51946665000287,53051.67675456001 2025-11-03,00:02:09.000,307,11143507,115005,0,1762128128,13873.949423799997,39.51241752000351,53051.7606 2025-11-03,00:02:10.000,307,11143480,115125,0,1762128129,13873.976369039992,39.41372969999793,53051.80950984 2025-11-03,00:02:12.000,307,11143600,115205,0,1762128131,13873.996577969992,39.39963143999921,53051.84444544001 2025-11-03,00:02:12.000,307,11143551,114845,0,1762128131,13874.016786899992,39.322091009998985,53051.851432560004 2025-11-03,00:02:13.000,307,11143509,115005,0,1762128132,13873.989841659997,39.27274710000347,53051.99816208 2025-11-03,00:02:14.000,307,11143481,114845,0,1762128133,13873.909005939997,39.2375014499994,53052.02611056 2025-11-03,00:02:15.000,307,11143492,115245,0,1762128134,13873.929214869997,39.195206670003245,53052.088994640006 2025-11-03,00:02:16.000,307,11143522,114925,0,1762128135,13873.902269630002,39.16701014999853,53052.16585296 2025-11-03,00:02:17.000,307,11143554,115005,0,1762128136,13873.915742249992,39.04717494000215,53052.19380144 2025-11-03,00:02:18.000,307,11143507,115165,0,1762128137,13873.895533319992,39.018978420004714,53052.284634 2025-11-03,00:02:19.000,307,11143456,115125,0,1762128138,13873.841642840001,38.913241469999775,53052.29860824001 2025-11-03,00:02:20.000,307,11143487,115085,0,1762128139,13873.834906529992,38.82865191000019,53052.3195696 2025-11-03,00:02:22.000,307,11143567,115125,0,1762128141,13873.828170219997,38.75111147999996,53052.36149232 2025-11-03,00:02:22.000,307,11143526,115005,0,1762128141,13873.807961289996,38.63832540000294,53052.39642792001 2025-11-03,00:02:23.000,307,11143527,115005,0,1762128142,13873.814697599992,38.532588449998,53052.41738928001 2025-11-03,00:02:24.000,307,11143506,114925,0,1762128143,13873.801224980001,38.46209715000441,53052.48027336 2025-11-03,00:02:25.000,307,11143554,114885,0,1762128144,13873.807961289996,38.377507590004825,53052.49424760001 2025-11-03,00:02:26.000,307,11143569,114845,0,1762128145,13873.794488669992,38.34931107000011,53052.56411880001 2025-11-03,00:02:27.000,307,11143527,115045,0,1762128146,13873.834906529992,38.26472151000053,53052.592067280006 2025-11-03,00:02:28.000,307,11143500,114885,0,1762128147,13873.861851770002,38.19423020999966,53052.689886960005 2025-11-03,00:02:29.000,307,11143503,115325,0,1762128148,13873.828170219997,38.17308282000158,53052.68289984001 2025-11-03,00:02:30.000,307,11143528,115005,0,1762128149,13873.814697599992,38.102591520000715,53052.759758160006 2025-11-03,00:02:32.000,307,11143555,115165,0,1762128151,13873.807961289996,38.02505109000049,53052.78071952001 2025-11-03,00:02:32.000,307,11143510,115125,0,1762128151,13873.814697599992,37.98980544000369,53052.8436036 2025-11-03,00:02:33.000,307,11143522,114845,0,1762128152,13873.807961289996,37.98980544000369,53052.80168088001 2025-11-03,00:02:34.000,307,11143573,115125,0,1762128153,13873.787752359996,37.912265010003466,53052.8436036 2025-11-03,00:02:35.000,307,11143558,115245,0,1762128154,13873.794488669992,37.884068489998754,53052.89251344 2025-11-03,00:02:36.000,307,11143514,115085,0,1762128155,13873.821433910001,37.862921100000676,53052.94142328 2025-11-03,00:02:37.000,307,11143575,114885,0,1762128156,13873.807961289996,37.84882284000196,53052.906487680004 2025-11-03,00:02:38.000,307,11143527,115125,0,1762128157,13873.781016050001,37.82767545000388,53052.927449040006 2025-11-03,00:02:39.000,307,11143587,115205,0,1762128158,13873.807961289996,37.79947892999917,53052.983346 2025-11-03,00:02:40.000,307,11143513,115165,0,1762128159,13873.787752359996,37.750135020003654,53052.99732024001 2025-11-03,00:02:42.000,307,11143524,115005,0,1762128161,13873.807961289996,37.743085890004295,53053.01129448 2025-11-03,00:02:42.000,307,11143553,115205,0,1762128161,13873.760807120001,37.750135020003654,53053.074178560004 2025-11-03,00:02:43.000,307,11143556,115125,0,1762128162,13873.693444019991,37.75718415000301,53053.00430736 2025-11-03,00:02:44.000,307,11143482,115085,0,1762128163,13873.65976247,37.72193849999894,53053.08116568 2025-11-03,00:02:45.000,307,11143560,114965,0,1762128164,13873.57219043999,37.73603675999766,53053.095139920006 2025-11-03,00:02:46.000,307,11143561,114925,0,1762128165,13873.51156364999,37.651447199998074,53053.11610128001 2025-11-03,00:02:47.000,307,11143581,115085,0,1762128166,13873.43072792999,37.60915242000192,53053.0532172 2025-11-03,00:02:48.000,307,11143513,115245,0,1762128167,13873.32968327999,37.58800503000384,53053.13007552 2025-11-03,00:02:49.000,307,11143514,114885,0,1762128168,13873.262320179994,37.57390676999785,53053.144049760005 2025-11-03,00:02:50.000,307,11143544,115125,0,1762128169,13873.25558387,37.58095590000448,53053.08815280001 2025-11-03,00:02:51.000,307,11143558,114845,0,1762128170,13873.147802909989,37.58095590000448,53053.074178560004 2025-11-03,00:02:52.000,307,11143506,114925,0,1762128171,13873.053494569998,37.57390676999785,53053.06020432 2025-11-03,00:02:53.000,307,11143493,115165,0,1762128172,13873.046758259989,37.54571025000041,53053.08815280001 2025-11-03,00:02:54.000,307,11143497,115005,0,1762128173,13872.945713609988,37.54571025000041,53053.13706264001 2025-11-03,00:02:55.000,307,11143478,114925,0,1762128174,13872.878350509993,37.510464600003615,53053.095139920006 2025-11-03,00:02:56.000,307,11143513,115165,0,1762128175,13872.804251100002,37.48931720999826,53053.11610128001 2025-11-03,00:02:57.000,307,11143556,115125,0,1762128176,13872.743624310002,37.468169820000185,53053.095139920006 2025-11-03,00:02:58.000,307,11143483,115045,0,1762128177,13872.669524899997,37.4822680799989,53053.074178560004 2025-11-03,00:02:59.000,307,11143465,115365,0,1762128178,13872.588689179996,37.454071560001466,53053.10911416 2025-11-03,00:03:00.000,307,11143522,114925,0,1762128179,13872.507853459996,37.42587504000403,53053.03924296001 2025-11-03,00:03:02.000,307,11143493,115085,0,1762128181,13872.41354511999,37.43997330000275,53053.01828160001 2025-11-03,00:03:02.000,307,11143547,115205,0,1762128181,13872.325973089995,37.4822680799989,53053.01828160001 2025-11-03,00:03:03.000,307,11143524,115125,0,1762128182,13872.23166474999,37.454071560001466,53053.03924296001 2025-11-03,00:03:04.000,307,11143487,114925,0,1762128183,13872.15756534,37.44702243000211,53053.01129448 2025-11-03,00:03:05.000,307,11143487,114925,0,1762128184,13872.05652069,37.454071560001466,53053.01828160001 2025-11-03,00:03:06.000,307,11143543,115005,0,1762128185,13871.96894865999,37.503415470004256,53052.99732024001 2025-11-03,00:03:07.000,307,11143511,115045,0,1762128186,13871.935267109999,37.53866112000105,53052.92046192001 2025-11-03,00:03:08.000,307,11143511,115045,0,1762128187,13871.834222459998,37.4822680799989,53052.976358880005 2025-11-03,00:03:09.000,307,11143514,114925,0,1762128188,13871.780331979993,37.510464600003615,53052.96937176001 2025-11-03,00:03:10.000,307,11143499,115005,0,1762128189,13871.632133159997,37.4963663400049,53052.976358880005 2025-11-03,00:03:12.000,307,11143507,114765,0,1762128191,13871.551297439997,37.43292417000339,53052.94142328 2025-11-03,00:03:12.000,307,11143502,114845,0,1762128191,13871.510879579997,37.44702243000211,53052.89251344 2025-11-03,00:03:13.000,307,11143519,115365,0,1762128192,13871.416571239992,37.43292417000339,53052.88552632 2025-11-03,00:03:14.000,307,11143492,115365,0,1762128193,13871.389625999996,37.35538374000316,53052.89950056001 2025-11-03,00:03:15.000,307,11143501,114805,0,1762128194,13871.322262900001,37.33423634999781,53052.82264224 2025-11-03,00:03:16.000,307,11143520,115165,0,1762128195,13871.22121825,37.242597659998864,53052.8436036 2025-11-03,00:03:17.000,307,11143534,115205,0,1762128196,13871.187536699996,37.19325375000335,53052.81565512 2025-11-03,00:03:18.000,307,11143478,114925,0,1762128197,13871.18080039,37.101615060004406,53052.78071952001 2025-11-03,00:03:19.000,307,11143542,115245,0,1762128198,13871.1201736,37.009976369998185,53052.808668000005 2025-11-03,00:03:20.000,307,11143486,115005,0,1762128199,13871.046074189995,36.97473072000139,53052.7737324 2025-11-03,00:03:22.000,307,11143614,115285,0,1762128201,13870.95850216,36.840797249999014,53052.72482256 2025-11-03,00:03:22.000,307,11143530,115085,0,1762128201,13870.904611679995,36.78440421000414,53052.70386120001 2025-11-03,00:03:23.000,307,11143501,115165,0,1762128202,13870.864193819994,36.72801117000199,53052.689886960005 2025-11-03,00:03:24.000,307,11143554,115125,0,1762128203,13870.776621789999,36.68571638999856,53052.640977120005 2025-11-03,00:03:25.000,307,11143565,115285,0,1762128204,13870.675577139998,36.63637248000305,53052.5990544 2025-11-03,00:03:26.000,307,11143503,115085,0,1762128205,13870.601477729993,36.594077699999616,53052.51520896001 2025-11-03,00:03:27.000,307,11143536,115085,0,1762128206,13870.513905699998,36.58702857000026,53052.55713168 2025-11-03,00:03:28.000,307,11143497,115045,0,1762128207,13870.460015219993,36.53768466000474,53052.5291832 2025-11-03,00:03:29.000,307,11143553,115165,0,1762128208,13870.325289020002,36.56588118000218,53052.46629912001 2025-11-03,00:03:30.000,307,11143550,115125,0,1762128209,13870.210771749997,36.55178292000346,53052.424376400006 2025-11-03,00:03:32.000,307,11143472,115005,0,1762128211,13870.116463409991,36.5447337900041,53052.34053096 2025-11-03,00:03:32.000,307,11143541,115045,0,1762128211,13870.055836619991,36.61522508999769,53052.36149232 2025-11-03,00:03:33.000,307,11143508,115045,0,1762128212,13869.98173721,36.66456900000048,53052.27764688001 2025-11-03,00:03:34.000,307,11143500,115205,0,1762128213,13869.867219939995,36.67161812999984,53052.235724160004 2025-11-03,00:03:35.000,307,11143558,115125,0,1762128214,13869.826802079995,36.72096204000263,53052.19380144 2025-11-03,00:03:36.000,307,11143556,115045,0,1762128215,13869.77964791,36.74210943000071,53052.15886584001 2025-11-03,00:03:37.000,307,11143501,115085,0,1762128216,13869.75943898,36.77735508000478,53052.137904480005 2025-11-03,00:03:38.000,307,11143480,115125,0,1762128217,13869.705548499995,36.7914533400035,53052.13091736001 2025-11-03,00:03:39.000,307,11143487,115605,0,1762128218,13869.67186694999,36.79850247000286,53052.05405904 2025-11-03,00:03:40.000,307,11143584,115325,0,1762128219,13869.644921709994,36.833748119999655,53052.040084800006 2025-11-03,00:03:42.000,307,11143516,115045,0,1762128221,13869.65165801999,36.85489550999773,53051.99816208 2025-11-03,00:03:43.000,307,11143483,115005,0,1762128222,13869.604503849994,36.819649860000936,53051.872393920006 2025-11-03,00:03:44.000,307,11143521,115045,0,1762128223,13869.61124015999,36.77735508000478,53051.90732952 2025-11-03,00:03:45.000,307,11143546,115125,0,1762128224,13869.624712779994,36.77735508000478,53051.88636816 2025-11-03,00:03:46.000,307,11143503,115045,0,1762128225,13869.584294919994,36.72801117000199,53051.84444544001 2025-11-03,00:03:47.000,307,11143511,115045,0,1762128226,13869.65839433,36.76325681999879,53051.80950984 2025-11-03,00:03:48.000,307,11143568,114885,0,1762128227,13869.71902112,36.72801117000199,53051.76758712 2025-11-03,00:03:49.000,307,11143540,114925,0,1762128228,13869.73249373999,36.706863780003914,53051.732651520004 2025-11-03,00:03:50.000,307,11143498,115085,0,1762128229,13869.786384219995,36.68571638999856,53051.753612880006 2025-11-03,00:03:51.000,307,11143481,115165,0,1762128230,13869.806593149995,36.650470740001765,53051.71867728 2025-11-03,00:03:52.000,307,11143515,115125,0,1762128231,13869.847011009995,36.62227422000433,53051.64880608 2025-11-03,00:03:53.000,307,11143566,115045,0,1762128232,13869.83353838999,36.66456900000048,53051.66976744 2025-11-03,00:03:54.000,307,11143511,115005,0,1762128233,13869.8402747,36.650470740001765,53051.65579320001 2025-11-03,00:03:55.000,307,11143571,115365,0,1762128234,13869.847011009995,36.643421610002406,53051.634831840005 2025-11-03,00:03:56.000,307,11143529,115005,0,1762128235,13869.83353838999,36.62227422000433,53051.57893488001 2025-11-03,00:03:57.000,307,11143546,115125,0,1762128236,13869.89416517999,36.63637248000305,53051.5509864 2025-11-03,00:03:58.000,307,11143580,115045,0,1762128237,13869.96152828,36.650470740001765,53051.57194776 2025-11-03,00:03:59.000,307,11143513,114925,0,1762128238,13870.035627689991,36.643421610002406,53051.50906368001 2025-11-03,00:04:00.000,307,11143486,114805,0,1762128239,13870.069309239996,36.650470740001765,53051.53002504001 2025-11-03,00:04:01.000,307,11143484,115285,0,1762128240,13870.102990790001,36.67161812999984,53051.52303792 2025-11-03,00:04:03.000,307,11143545,114965,0,1762128242,13870.190562819997,36.69276551999792,53051.50207656 2025-11-03,00:04:03.000,307,11143536,115125,0,1762128242,13870.271398539997,36.69276551999792,53051.52303792 2025-11-03,00:04:04.000,307,11143582,115085,0,1762128243,13870.298343779992,36.69276551999792,53051.50906368001 2025-11-03,00:04:05.000,307,11143483,115045,0,1762128244,13870.372443189997,36.67161812999984,53051.46015384001 2025-11-03,00:04:06.000,307,11143539,114685,0,1762128245,13870.426333670002,36.69276551999792,53051.4811152 2025-11-03,00:04:07.000,307,11143515,114845,0,1762128246,13870.473487839998,36.67161812999984,53051.49508944 2025-11-03,00:04:08.000,307,11143490,115085,0,1762128247,13870.500433079993,36.62227422000433,53051.4461796 2025-11-03,00:04:09.000,307,11143505,115245,0,1762128248,13870.628422969989,36.608175959998334,53051.46015384001 2025-11-03,00:04:10.000,307,11143473,115165,0,1762128249,13870.641895589994,36.608175959998334,53051.42521824 2025-11-03,00:04:11.000,307,11143526,115165,0,1762128250,13870.736203929999,36.57293031000154,53051.43220536 2025-11-03,00:04:13.000,307,11143541,114845,0,1762128252,13870.79009440999,36.52358639999875,53051.43220536 2025-11-03,00:04:13.000,307,11143488,114805,0,1762128252,13870.87093012999,36.50243901000067,53051.43919248001 2025-11-03,00:04:14.000,307,11143502,115005,0,1762128253,13870.95176584999,36.467193360003876,53051.49508944 2025-11-03,00:04:15.000,307,11143502,115205,0,1762128254,13871.05281049999,36.45309509999788,53051.49508944 2025-11-03,00:04:16.000,307,11143567,114965,0,1762128255,13871.126909909995,36.417849450001086,53051.467140960005 2025-11-03,00:04:17.000,307,11143503,115045,0,1762128256,13871.275108729991,36.38965293000365,53051.49508944 2025-11-03,00:04:18.000,307,11143489,115165,0,1762128257,13871.382889690001,36.38965293000365,53051.50906368001 2025-11-03,00:04:19.000,307,11143499,115165,0,1762128258,13871.470461719997,36.43899683999916,53051.467140960005 2025-11-03,00:04:20.000,307,11143496,115125,0,1762128259,13871.544561130002,36.460144230004516,53051.49508944 2025-11-03,00:04:21.000,307,11143566,114965,0,1762128260,13871.638869469993,36.49538988000131,53051.4811152 2025-11-03,00:04:22.000,307,11143529,115045,0,1762128261,13871.793804599998,36.50243901000067,53051.48810232001 2025-11-03,00:04:23.000,307,11143542,114925,0,1762128262,13871.827486149989,36.55883205000282,53051.50207656 2025-11-03,00:04:24.000,307,11143522,114885,0,1762128263,13871.915058179999,36.62227422000433,53051.467140960005 2025-11-03,00:04:25.000,307,11143524,115165,0,1762128264,13872.016102829999,36.69276551999792,53051.516050800004 2025-11-03,00:04:26.000,307,11143472,114925,0,1762128265,13872.06999330999,36.74915856000007,53051.516050800004 2025-11-03,00:04:27.000,307,11143486,115005,0,1762128266,13872.17777427,36.840797249999014,53051.516050800004 2025-11-03,00:04:28.000,307,11143540,115085,0,1762128267,13872.27881892,36.883092030002445,53051.55797352001 2025-11-03,00:04:29.000,307,11143616,114885,0,1762128268,13872.33270939999,36.94653420000395,53051.53002504001 2025-11-03,00:04:30.000,307,11143506,115005,0,1762128269,13872.35965464,37.0381728900029,53051.564960640004 2025-11-03,00:04:31.000,307,11143499,115045,0,1762128270,13872.46069929,37.09456592999777,53051.57194776 2025-11-03,00:04:33.000,307,11143465,115205,0,1762128272,13872.534798699991,37.17915549000463,53051.564960640004 2025-11-03,00:04:33.000,307,11143558,115245,0,1762128272,13872.555007629991,37.21440114000143,53051.61387048 2025-11-03,00:04:34.000,307,11143524,114725,0,1762128273,13872.622370730001,37.277843310002936,53051.62784472001 2025-11-03,00:04:35.000,307,11143540,114845,0,1762128274,13872.602161800001,37.291941570001654,53051.634831840005 2025-11-03,00:04:36.000,307,11143531,115045,0,1762128275,13872.662788590002,37.32013808999909,53051.64880608 2025-11-03,00:04:37.000,307,11143488,115205,0,1762128276,13872.696470139992,37.33423634999781,53051.66278032 2025-11-03,00:04:38.000,307,11143547,115005,0,1762128277,13872.757096929992,37.39767851999932,53051.704703040006 2025-11-03,00:04:39.000,307,11143555,114925,0,1762128278,13872.696470139992,37.42587504000403,53051.71867728 2025-11-03,00:04:40.000,307,11143553,114965,0,1762128279,13872.730151689997,37.40472764999868,53051.753612880006 2025-11-03,00:04:41.000,307,11143549,115005,0,1762128280,13872.736887999992,37.43997330000275,53051.732651520004 2025-11-03,00:04:42.000,307,11143521,114885,0,1762128281,13872.730151689997,37.454071560001466,53051.82348408001 2025-11-03,00:04:43.000,307,11143460,115125,0,1762128282,13872.763833240002,37.43292417000339,53051.80950984 2025-11-03,00:04:44.000,307,11143534,114965,0,1762128283,13872.770569549997,37.4963663400049,53051.86540680001 2025-11-03,00:04:45.000,307,11143547,114885,0,1762128284,13872.743624310002,37.524562860002334,53051.81649696 2025-11-03,00:04:46.000,307,11143551,115165,0,1762128285,13872.730151689997,37.56685763999849,53051.851432560004 2025-11-03,00:04:47.000,307,11143530,115005,0,1762128286,13872.709942759997,37.58800503000384,53051.8304712 2025-11-03,00:04:48.000,307,11143510,115165,0,1762128287,13872.682997520002,37.63029981,53051.84444544001 2025-11-03,00:04:49.000,307,11143571,115045,0,1762128288,13872.669524899997,37.70784024000022,53051.84444544001 2025-11-03,00:04:50.000,307,11143568,114845,0,1762128289,13872.716679069992,37.72193849999894,53051.86540680001 2025-11-03,00:04:51.000,307,11143559,114925,0,1762128290,13872.736887999992,37.71488936999958,53051.851432560004 2025-11-03,00:04:53.000,307,11143538,115005,0,1762128292,13872.703206450002,37.77128241000173,53051.851432560004 2025-11-03,00:04:53.000,307,11143507,115005,0,1762128292,13872.716679069992,37.79242979999981,53051.83745832 2025-11-03,00:04:54.000,307,11143497,115165,0,1762128293,13872.709942759997,37.82767545000388,53051.84444544001 2025-11-03,00:04:55.000,307,11143545,115005,0,1762128294,13872.669524899997,37.84882284000196,53051.86540680001 2025-11-03,00:04:56.000,307,11143541,115085,0,1762128295,13872.676261209992,37.89111761999811,53051.84444544001 2025-11-03,00:04:57.000,307,11143471,115005,0,1762128296,13872.682997520002,37.933412400001544,53051.8304712 2025-11-03,00:04:58.000,307,11143499,115005,0,1762128297,13872.635843349992,37.98275631000433,53051.88636816 2025-11-03,00:04:59.000,307,11143495,114765,0,1762128298,13872.588689179996,37.98980544000369,53051.88636816 2025-11-03,00:05:00.000,307,11143553,115165,0,1762128299,13872.602161800001,37.9757071799977,53051.85841968 2025-11-03,00:05:01.000,307,11143568,115205,0,1762128300,13872.575216559992,37.96160891999898,53051.83745832 2025-11-03,00:05:03.000,307,11143503,115285,0,1762128302,13872.501117150001,38.00390370000241,53051.85841968 2025-11-03,00:05:03.000,307,11143542,115125,0,1762128302,13872.528062389996,38.00390370000241,53051.851432560004 2025-11-03,00:05:04.000,307,11143576,114925,0,1762128303,13872.46069929,38.03914934999921,53051.87938104 2025-11-03,00:05:05.000,307,11143524,114885,0,1762128304,13872.386599879996,38.01800196000113,53051.851432560004 2025-11-03,00:05:06.000,307,11143577,115205,0,1762128305,13872.37986357,37.98980544000369,53051.94226512001 2025-11-03,00:05:07.000,307,11143548,115005,0,1762128306,13872.37312725999,37.96160891999898,53051.89335528001 2025-11-03,00:05:08.000,307,11143495,115125,0,1762128307,13872.31250046999,37.96865804999834,53051.87938104 2025-11-03,00:05:09.000,307,11143552,114845,0,1762128308,13872.224928439995,37.9404615300009,53051.87938104 2025-11-03,00:05:10.000,307,11143532,115045,0,1762128309,13872.1979832,37.94751066000026,53051.87938104 2025-11-03,00:05:11.000,307,11143490,115085,0,1762128310,13872.17777427,37.94751066000026,53051.88636816 2025-11-03,00:05:13.000,307,11143549,115005,0,1762128312,13872.17103795999,37.8417737100026,53051.872393920006 2025-11-03,00:05:13.000,307,11143492,115205,0,1762128312,13872.15082902999,37.77833154000109,53051.89335528001 2025-11-03,00:05:14.000,307,11143471,115005,0,1762128313,13872.09693855,37.743085890004295,53051.900342400004 2025-11-03,00:05:15.000,307,11143485,115005,0,1762128314,13872.07672962,37.71488936999958,53051.900342400004 2025-11-03,00:05:16.000,307,11143516,114725,0,1762128315,13872.06999330999,37.686692850002146,53051.92829088 2025-11-03,00:05:17.000,307,11143569,115045,0,1762128316,13872.04978437999,37.66554546000407,53051.91431664001 2025-11-03,00:05:18.000,307,11143526,114925,0,1762128317,13872.022839139994,37.62325068000064,53051.94226512001 2025-11-03,00:05:19.000,307,11143487,114925,0,1762128318,13872.002630209994,37.58800503000384,53051.94925224 2025-11-03,00:05:20.000,307,11143546,115125,0,1762128319,13871.948739729989,37.53866112000105,53051.91431664001 2025-11-03,00:05:21.000,307,11143540,115005,0,1762128320,13871.935267109999,37.524562860002334,53051.851432560004 2025-11-03,00:05:23.000,307,11143507,114885,0,1762128322,13871.881376629994,37.524562860002334,53051.90732952 2025-11-03,00:05:23.000,307,11143553,114925,0,1762128322,13871.861167699994,37.4963663400049,53051.8304712 2025-11-03,00:05:24.000,307,11143505,115245,0,1762128323,13871.814013529998,37.468169820000185,53051.83745832 2025-11-03,00:05:25.000,307,11143511,115125,0,1762128324,13871.739914119993,37.4822680799989,53051.851432560004 2025-11-03,00:05:26.000,307,11143519,115005,0,1762128325,13871.712968879998,37.468169820000185,53051.87938104 2025-11-03,00:05:27.000,307,11143570,115165,0,1762128326,13871.692759949998,37.468169820000185,53051.89335528001 2025-11-03,00:05:28.000,307,11143507,114965,0,1762128327,13871.672551019998,37.4822680799989,53051.87938104 2025-11-03,00:05:29.000,307,11143539,115645,0,1762128328,13871.611924229997,37.58095590000448,53051.935278 2025-11-03,00:05:30.000,307,11143591,115085,0,1762128329,13871.578242679992,37.58095590000448,53051.872393920006 2025-11-03,00:05:31.000,307,11143463,114925,0,1762128330,13871.517615889992,37.63029981,53051.86540680001 2025-11-03,00:05:33.000,307,11143467,115085,0,1762128332,13871.470461719997,37.60915242000192,53051.851432560004 2025-11-03,00:05:33.000,307,11143543,115045,0,1762128332,13871.430043859997,37.644398069998715,53051.86540680001 2025-11-03,00:05:34.000,307,11143536,115205,0,1762128333,13871.382889690001,37.651447199998074,53051.83745832 2025-11-03,00:05:35.000,307,11143566,115045,0,1762128334,13871.322262900001,37.693741980001505,53051.82348408001 2025-11-03,00:05:36.000,307,11143542,114965,0,1762128335,13871.315526589991,37.700791110000864,53051.85841968 2025-11-03,00:05:37.000,307,11143507,114965,0,1762128336,13871.308790279996,37.73603675999766,53051.83745832 2025-11-03,00:05:38.000,307,11143522,115045,0,1762128337,13871.22121825,37.743085890004295,53051.81649696 2025-11-03,00:05:39.000,307,11143508,115045,0,1762128338,13871.16059146,37.73603675999766,53051.77457424001 2025-11-03,00:05:40.000,307,11143496,114845,0,1762128339,13871.17406407999,37.71488936999958,53051.77457424001 2025-11-03,00:05:41.000,307,11143486,115085,0,1762128340,13871.126909909995,37.693741980001505,53051.81649696 2025-11-03,00:05:43.000,307,11143568,115205,0,1762128342,13871.09996467,37.77128241000173,53051.83745832 2025-11-03,00:05:43.000,307,11143499,115045,0,1762128342,13871.066283119995,37.743085890004295,53051.78156136 2025-11-03,00:05:44.000,307,11143494,115045,0,1762128343,13871.005656329995,37.750135020003654,53051.7606 2025-11-03,00:05:45.000,307,11143510,114845,0,1762128344,13870.95850216,37.73603675999766,53051.802522720005 2025-11-03,00:05:46.000,307,11143578,115245,0,1762128345,13870.924820609995,37.743085890004295,53051.72566440001 2025-11-03,00:05:47.000,307,11143542,114845,0,1762128346,13870.85072119999,37.7289876299983,53051.79553560001 2025-11-03,00:05:48.000,307,11143539,115005,0,1762128347,13870.823775959994,37.73603675999766,53051.71169016 2025-11-03,00:05:49.000,307,11143527,115365,0,1762128348,13870.763149169994,37.75718415000301,53051.73963864 2025-11-03,00:05:50.000,307,11143503,115285,0,1762128349,13870.796830719999,37.75718415000301,53051.71169016 2025-11-03,00:05:51.000,307,11143530,114925,0,1762128350,13870.79009440999,37.75718415000301,53051.704703040006 2025-11-03,00:05:53.000,307,11143470,114965,0,1762128352,13870.79009440999,37.77833154000109,53051.69771592001 2025-11-03,00:05:53.000,307,11143512,115165,0,1762128352,13870.722731309994,37.75718415000301,53051.66278032 2025-11-03,00:05:54.000,307,11143525,115085,0,1762128353,13870.756412859999,37.77833154000109,53051.66278032 2025-11-03,00:05:55.000,307,11143566,115205,0,1762128354,13870.682313449994,37.75718415000301,53051.61387048 2025-11-03,00:05:56.000,307,11143566,114765,0,1762128355,13870.722731309994,37.72193849999894,53051.59290912 2025-11-03,00:05:57.000,307,11143501,115285,0,1762128356,13870.689049759989,37.70784024000022,53051.65579320001 2025-11-03,00:05:58.000,307,11143473,115205,0,1762128357,13870.668840829989,37.66554546000407,53051.59290912 2025-11-03,00:05:59.000,307,11143514,115045,0,1762128358,13870.695786069999,37.66554546000407,53051.57194776 2025-11-03,00:06:00.000,307,11143564,114805,0,1762128359,13870.648631899989,37.66554546000407,53051.57194776 2025-11-03,00:06:01.000,307,11143545,115085,0,1762128360,13870.614950349998,37.60915242000192,53051.516050800004 2025-11-03,00:06:03.000,307,11143525,115005,0,1762128362,13870.601477729993,37.58800503000384,53051.55797352001 2025-11-03,00:06:03.000,307,11143505,114845,0,1762128362,13870.520642009993,37.58095590000448,53051.54399928 2025-11-03,00:06:04.000,307,11143509,115005,0,1762128363,13870.534114629998,37.53161199000169,53051.52303792 2025-11-03,00:06:05.000,307,11143543,114925,0,1762128364,13870.486960460003,37.48931720999826,53051.50207656 2025-11-03,00:06:06.000,307,11143587,114805,0,1762128365,13870.480224149993,37.44702243000211,53051.46015384001 2025-11-03,00:06:07.000,307,11143510,114965,0,1762128366,13870.513905699998,37.43292417000339,53051.50906368001 2025-11-03,00:06:08.000,307,11143552,115205,0,1762128367,13870.466751530003,37.39767851999932,53051.467140960005 2025-11-03,00:06:09.000,307,11143504,115525,0,1762128368,13870.493696769998,37.35538374000316,53051.43919248001 2025-11-03,00:06:10.000,307,11143515,115045,0,1762128369,13870.466751530003,37.32718721999845,53051.418231120006 2025-11-03,00:06:11.000,307,11143512,115165,0,1762128370,13870.493696769998,37.29899070000101,53051.41124400001 2025-11-03,00:06:13.000,307,11143507,115045,0,1762128372,13870.520642009993,37.284892440002295,53051.38329552 2025-11-03,00:06:13.000,307,11143484,115085,0,1762128372,13870.507169389988,37.25669592000486,53051.40425688 2025-11-03,00:06:14.000,307,11143542,114965,0,1762128373,13870.513905699998,37.22145027000079,53051.418231120006 2025-11-03,00:06:15.000,307,11143522,114925,0,1762128374,13870.547587249988,37.19325375000335,53051.38329552 2025-11-03,00:06:16.000,307,11143569,115285,0,1762128375,13870.513905699998,37.14390984000056,53051.36233416001 2025-11-03,00:06:17.000,307,11143513,115125,0,1762128376,13870.480224149993,37.08751679999841,53051.369321280006 2025-11-03,00:06:18.000,307,11143525,114685,0,1762128377,13870.480224149993,37.04522202000226,53051.369321280006 2025-11-03,00:06:19.000,307,11143569,114925,0,1762128378,13870.507169389988,37.0381728900029,53051.33438568 2025-11-03,00:06:20.000,307,11143555,114925,0,1762128379,13870.466751530003,37.009976369998185,53051.28547584 2025-11-03,00:06:21.000,307,11143530,114645,0,1762128380,13870.406124740002,36.97473072000139,53051.27150160001 2025-11-03,00:06:23.000,307,11143513,115045,0,1762128382,13870.372443189997,36.99587810999947,53051.27848872 2025-11-03,00:06:23.000,307,11143497,114925,0,1762128382,13870.332025329997,36.91833767999924,53051.29246296001 2025-11-03,00:06:24.000,307,11143548,114965,0,1762128383,13870.318552709992,36.96063246000267,53051.29246296001 2025-11-03,00:06:25.000,307,11143506,115125,0,1762128384,13870.298343779992,36.89719029000116,53051.24355312001 2025-11-03,00:06:26.000,307,11143513,115045,0,1762128385,13870.271398539997,36.868993770003726,53051.25752736 2025-11-03,00:06:27.000,307,11143562,114885,0,1762128386,13870.264662230002,36.819649860000936,53051.25752736 2025-11-03,00:06:28.000,307,11143577,114725,0,1762128387,13870.237716989992,36.833748119999655,53051.201630400006 2025-11-03,00:06:29.000,307,11143565,114885,0,1762128388,13870.318552709992,36.80555160000222,53051.15272056001 2025-11-03,00:06:30.000,307,11143521,115165,0,1762128389,13870.298343779992,36.77735508000478,53051.15272056001 2025-11-03,00:06:31.000,307,11143515,115085,0,1762128390,13870.291607469997,36.74210943000071,53051.14573344 2025-11-03,00:06:33.000,307,11143500,115125,0,1762128392,13870.251189609997,36.75620768999943,53051.20861752 2025-11-03,00:06:33.000,307,11143525,114925,0,1762128392,13870.278134849992,36.72801117000199,53051.13874632 2025-11-03,00:06:34.000,307,11143485,115285,0,1762128393,13870.271398539997,36.69276551999792,53051.1666948 2025-11-03,00:06:35.000,307,11143562,114845,0,1762128394,13870.264662230002,36.72096204000263,53051.15272056001 2025-11-03,00:06:36.000,307,11143533,115125,0,1762128395,13870.325289020002,36.657519870001124,53051.180669040004 2025-11-03,00:06:37.000,307,11143506,115125,0,1762128396,13870.338761639992,36.67161812999984,53051.180669040004 2025-11-03,00:06:38.000,307,11143518,115125,0,1762128397,13870.298343779992,36.62932335000369,53051.19464328001 2025-11-03,00:06:39.000,307,11143576,114965,0,1762128398,13870.271398539997,36.601126829998975,53051.180669040004 2025-11-03,00:06:40.000,307,11143511,115045,0,1762128399,13870.278134849992,36.57293031000154,53051.14573344 2025-11-03,00:06:41.000,307,11143530,115005,0,1762128400,13870.251189609997,36.608175959998334,53051.131759200005 2025-11-03,00:06:43.000,307,11143548,115205,0,1762128402,13870.224244370002,36.61522508999769,53051.15272056001 2025-11-03,00:06:43.000,307,11143492,115205,0,1762128402,13870.210771749997,36.594077699999616,53051.14573344 2025-11-03,00:06:44.000,307,11143577,115125,0,1762128403,13870.150144959996,36.52358639999875,53051.14573344 2025-11-03,00:06:45.000,307,11143493,115125,0,1762128404,13870.109727099996,36.52358639999875,53051.13874632 2025-11-03,00:06:46.000,307,11143507,115005,0,1762128405,13870.116463409991,36.50948814000003,53051.12477208001 2025-11-03,00:06:47.000,307,11143531,114885,0,1762128406,13870.109727099996,36.467193360003876,53051.15970768 2025-11-03,00:06:48.000,307,11143518,114925,0,1762128407,13870.102990790001,36.431947709999804,53051.0968236 2025-11-03,00:06:49.000,307,11143521,115205,0,1762128408,13870.129936029996,36.417849450001086,53051.11778496 2025-11-03,00:06:50.000,307,11143547,115005,0,1762128409,13870.082781860001,36.36145640999894,53051.13874632 2025-11-03,00:06:51.000,307,11143525,115005,0,1762128410,13870.042364,36.34030902000086,53051.15970768 2025-11-03,00:06:53.000,307,11143571,114925,0,1762128412,13870.00194614,36.28391597999871,53051.08983648 2025-11-03,00:06:53.000,307,11143508,115005,0,1762128412,13869.988473519996,36.22752294000384,53051.11778496 2025-11-03,00:06:54.000,307,11143532,115045,0,1762128413,13869.988473519996,36.17112990000169,53051.11079784 2025-11-03,00:06:55.000,307,11143530,115085,0,1762128414,13869.948055659996,36.14293338000425,53051.08983648 2025-11-03,00:06:56.000,307,11143528,115205,0,1762128415,13869.927846729996,36.09358947000146,53051.0968236 2025-11-03,00:06:57.000,307,11143516,114965,0,1762128416,13869.90090149,36.072442080003384,53051.12477208001 2025-11-03,00:06:58.000,307,11143559,115045,0,1762128417,13869.89416517999,36.03014729999995,53051.14573344 2025-11-03,00:06:59.000,307,11143562,114845,0,1762128418,13869.826802079995,35.99490165000316,53051.14573344 2025-11-03,00:07:00.000,307,11143520,114965,0,1762128419,13869.77291159999,35.98080339000444,53051.08983648 2025-11-03,00:07:01.000,307,11143547,115125,0,1762128420,13869.75943898,35.94555774000037,53051.15272056001 2025-11-03,00:07:03.000,307,11143501,115045,0,1762128422,13869.71228480999,35.94555774000037,53051.07586224001 2025-11-03,00:07:03.000,307,11143523,115005,0,1762128422,13869.685339569995,35.92441035000229,53051.033939520006 2025-11-03,00:07:04.000,307,11143576,115285,0,1762128423,13869.604503849994,35.93145948000165,53051.04791376 2025-11-03,00:07:05.000,307,11143511,114885,0,1762128424,13869.543877059994,35.9878525200038,53051.04791376 2025-11-03,00:07:06.000,307,11143533,115045,0,1762128425,13869.537140749999,35.93850861000101,53051.04092664 2025-11-03,00:07:07.000,307,11143507,115045,0,1762128426,13869.469777649989,35.93850861000101,53050.99900392 2025-11-03,00:07:08.000,307,11143539,114885,0,1762128427,13869.463041339994,35.91736122000293,53051.00599104001 2025-11-03,00:07:09.000,307,11143528,114885,0,1762128428,13869.388941929989,35.92441035000229,53050.93611984001 2025-11-03,00:07:10.000,307,11143564,115325,0,1762128429,13869.368732999988,35.959655999999086,53050.98502968001 2025-11-03,00:07:11.000,307,11143553,115285,0,1762128430,13869.321578829993,35.966705129998445,53050.97105544 2025-11-03,00:07:13.000,307,11143528,115125,0,1762128432,13869.247479420002,35.959655999999086,53050.94310696 2025-11-03,00:07:13.000,307,11143490,115085,0,1762128432,13869.254215729998,35.99490165000316,53050.93611984001 2025-11-03,00:07:14.000,307,11143492,115085,0,1762128433,13869.173380009997,35.973754259997804,53050.90118424 2025-11-03,00:07:15.000,307,11143543,114925,0,1762128434,13869.119489529992,35.973754259997804,53050.894197120004 2025-11-03,00:07:16.000,307,11143548,114965,0,1762128435,13869.146434770002,35.95260686999973,53050.88022288 2025-11-03,00:07:17.000,307,11143520,114925,0,1762128436,13869.159907389992,35.959655999999086,53050.88022288 2025-11-03,00:07:18.000,307,11143551,114965,0,1762128437,13869.126225840002,35.93145948000165,53050.85926152001 2025-11-03,00:07:19.000,307,11143524,114885,0,1762128438,13869.099280599992,35.91031209000357,53050.81035168 2025-11-03,00:07:20.000,307,11143538,114925,0,1762128439,13869.106016910002,35.91031209000357,53050.845287280004 2025-11-03,00:07:21.000,307,11143533,115005,0,1762128440,13869.119489529992,35.88916469999822,53050.81035168 2025-11-03,00:07:23.000,307,11143567,115165,0,1762128442,13869.132962149997,35.81867340000463,53050.82432592 2025-11-03,00:07:23.000,307,11143496,115205,0,1762128442,13869.153171079997,35.776378620001196,53050.75445472 2025-11-03,00:07:24.000,307,11143528,115125,0,1762128443,13869.139698459992,35.734083839997766,53050.76842896001 2025-11-03,00:07:25.000,307,11143549,115005,0,1762128444,13869.112753219997,35.67769080000289,53050.76842896001 2025-11-03,00:07:26.000,307,11143565,115325,0,1762128445,13869.112753219997,35.614248630001384,53050.74048048001 2025-11-03,00:07:27.000,307,11143533,115045,0,1762128446,13869.146434770002,35.600150370002666,53050.747467600006 2025-11-03,00:07:28.000,307,11143522,115205,0,1762128447,13869.220534179993,35.53670820000116,53050.76144184 2025-11-03,00:07:29.000,307,11143579,114765,0,1762128448,13869.166643700002,35.46621690000029,53050.74048048001 2025-11-03,00:07:30.000,307,11143569,114885,0,1762128449,13869.126225840002,35.40982385999814,53050.76842896001 2025-11-03,00:07:31.000,307,11143557,115085,0,1762128450,13869.146434770002,35.40982385999814,53050.73349336 2025-11-03,00:07:33.000,307,11143564,115045,0,1762128452,13869.119489529992,35.438020380002854,53050.712532 2025-11-03,00:07:33.000,307,11143517,114925,0,1762128452,13869.106016910002,35.34638169000391,53050.628686560005 2025-11-03,00:07:34.000,307,11143562,114685,0,1762128453,13869.072335359997,35.40277472999878,53050.78939032001 2025-11-03,00:07:35.000,307,11143590,114885,0,1762128454,13869.106016910002,35.332283429997915,53050.712532 2025-11-03,00:07:36.000,307,11143531,114965,0,1762128455,13869.132962149997,35.33933256000455,53050.677596400004 2025-11-03,00:07:37.000,307,11143553,115165,0,1762128456,13869.112753219997,35.34638169000391,53050.67060928001 2025-11-03,00:07:38.000,307,11143568,114885,0,1762128457,13869.159907389992,35.374578210001346,53050.68458352 2025-11-03,00:07:39.000,307,11143506,115005,0,1762128458,13869.220534179993,35.40982385999814,53050.70554488 2025-11-03,00:07:40.000,307,11143534,114725,0,1762128459,13869.234006799998,35.374578210001346,53050.6426608 2025-11-03,00:07:41.000,307,11143569,115165,0,1762128460,13869.207061560002,35.40982385999814,53050.67060928001 2025-11-03,00:07:43.000,307,11143492,115005,0,1762128462,13869.227270490002,35.47326602999965,53050.68458352 2025-11-03,00:07:43.000,307,11143541,115085,0,1762128462,13869.227270490002,35.46621690000029,53050.62169944001 2025-11-03,00:07:44.000,307,11143540,114925,0,1762128463,13869.308106209988,35.51556081000308,53050.59375096 2025-11-03,00:07:45.000,307,11143535,115085,0,1762128464,13869.274424659998,35.52260994000244,53050.60073808001 2025-11-03,00:07:46.000,307,11143544,115005,0,1762128465,13869.281160969993,35.557855589999235,53050.62169944001 2025-11-03,00:07:47.000,307,11143556,114965,0,1762128466,13869.260952039993,35.59310124000331,53050.61471232 2025-11-03,00:07:48.000,307,11143522,114925,0,1762128467,13869.254215729998,35.564904719998594,53050.59375096 2025-11-03,00:07:49.000,307,11143492,114965,0,1762128468,13869.274424659998,35.57195384999795,53050.67060928001 2025-11-03,00:07:50.000,307,11143511,115045,0,1762128469,13869.267688350003,35.550806459999876,53050.67060928001 2025-11-03,00:07:51.000,307,11143523,115165,0,1762128470,13869.260952039993,35.550806459999876,53050.6426608 2025-11-03,00:07:53.000,307,11143535,114925,0,1762128472,13869.267688350003,35.52260994000244,53050.61471232 2025-11-03,00:07:53.000,307,11143548,115125,0,1762128472,13869.247479420002,35.550806459999876,53050.65663504 2025-11-03,00:07:54.000,307,11143560,114885,0,1762128473,13869.213797869998,35.557855589999235,53050.6426608 2025-11-03,00:07:55.000,307,11143535,114965,0,1762128474,13869.193588939997,35.50851168000372,53050.58676384 2025-11-03,00:07:56.000,307,11143542,115085,0,1762128475,13869.106016910002,35.50146255000436,53050.56580248 2025-11-03,00:07:57.000,307,11143534,115085,0,1762128476,13869.058862739992,35.50146255000436,53050.61471232 2025-11-03,00:07:58.000,307,11143608,114685,0,1762128477,13869.052126429997,35.50146255000436,53050.61471232 2025-11-03,00:07:59.000,307,11143501,115045,0,1762128478,13869.018444879992,35.430971250003495,53050.59375096 2025-11-03,00:08:00.000,307,11143513,114925,0,1762128479,13868.991499639997,35.423922120004136,53050.63567368 2025-11-03,00:08:01.000,307,11143538,115045,0,1762128480,13869.018444879992,35.40982385999814,53050.63567368 2025-11-03,00:08:03.000,307,11143518,115165,0,1762128482,13868.957818089992,35.388676470000064,53050.62169944001 2025-11-03,00:08:03.000,307,11143539,115045,0,1762128482,13868.924136540001,35.374578210001346,53050.61471232 2025-11-03,00:08:04.000,307,11143516,115045,0,1762128483,13868.924136540001,35.33933256000455,53050.579776720006 2025-11-03,00:08:05.000,307,11143503,115125,0,1762128484,13868.957818089992,35.36752908000199,53050.67060928001 2025-11-03,00:08:06.000,307,11143563,114765,0,1762128485,13869.004972260002,35.36047995000263,53050.62169944001 2025-11-03,00:08:07.000,307,11143556,115125,0,1762128486,13869.004972260002,35.39572559999942,53050.62169944001 2025-11-03,00:08:08.000,307,11143494,114965,0,1762128487,13869.031917499997,35.423922120004136,53050.628686560005 2025-11-03,00:08:09.000,307,11143510,115245,0,1762128488,13869.085807980002,35.40277472999878,53050.579776720006 2025-11-03,00:08:10.000,307,11143559,115085,0,1762128489,13869.112753219997,35.438020380002854,53050.579776720006 2025-11-03,00:08:11.000,307,11143580,115125,0,1762128490,13869.126225840002,35.44506951000221,53050.55182824001 2025-11-03,00:08:13.000,307,11143543,114925,0,1762128492,13869.159907389992,35.46621690000029,53050.60073808001 2025-11-03,00:08:13.000,307,11143476,115045,0,1762128492,13869.207061560002,35.53670820000116,53050.62169944001 2025-11-03,00:08:14.000,307,11143527,114925,0,1762128493,13869.213797869998,35.50851168000372,53050.6426608 2025-11-03,00:08:15.000,307,11143522,114845,0,1762128494,13869.234006799998,35.57195384999795,53050.66362216 2025-11-03,00:08:16.000,307,11143545,115125,0,1762128495,13869.213797869998,35.53670820000116,53050.63567368 2025-11-03,00:08:17.000,307,11143472,115165,0,1762128496,13869.193588939997,35.550806459999876,53050.62169944001 2025-11-03,00:08:18.000,307,11143545,114845,0,1762128497,13869.186852630002,35.57195384999795,53050.6426608 2025-11-03,00:08:19.000,307,11143507,114925,0,1762128498,13869.180116319993,35.557855589999235,53050.65663504 2025-11-03,00:08:20.000,307,11143561,114925,0,1762128499,13869.159907389992,35.564904719998594,53050.71951912001 2025-11-03,00:08:21.000,307,11143570,114885,0,1762128500,13869.153171079997,35.557855589999235,53050.69157064001 2025-11-03,00:08:23.000,307,11143579,115085,0,1762128502,13869.139698459992,35.54375733000052,53050.69157064001 2025-11-03,00:08:23.000,307,11143473,115045,0,1762128502,13869.112753219997,35.50851168000372,53050.65663504 2025-11-03,00:08:24.000,307,11143554,115005,0,1762128503,13869.119489529992,35.48031515999901,53050.68458352 2025-11-03,00:08:25.000,307,11143578,115325,0,1762128504,13869.079071669992,35.45916777000093,53050.677596400004 2025-11-03,00:08:26.000,307,11143556,114885,0,1762128505,13869.058862739992,35.430971250003495,53050.66362216 2025-11-03,00:08:27.000,307,11143521,115285,0,1762128506,13869.058862739992,35.381627340000705,53050.71951912001 2025-11-03,00:08:28.000,307,11143508,115045,0,1762128507,13869.011708569997,35.374578210001346,53050.67060928001 2025-11-03,00:08:29.000,307,11143530,114845,0,1762128508,13869.011708569997,35.388676470000064,53050.726506240004 2025-11-03,00:08:30.000,307,11143556,114965,0,1762128509,13868.978027019992,35.381627340000705,53050.73349336 2025-11-03,00:08:31.000,307,11143515,114965,0,1762128510,13868.951081779996,35.40982385999814,53050.71951912001 2025-11-03,00:08:33.000,307,11143594,115125,0,1762128512,13868.944345470001,35.36752908000199,53050.712532 2025-11-03,00:08:33.000,307,11143500,115125,0,1762128512,13868.897191299991,35.381627340000705,53050.726506240004 2025-11-03,00:08:34.000,307,11143499,115085,0,1762128513,13868.850037129996,35.40982385999814,53050.726506240004 2025-11-03,00:08:35.000,307,11143574,114885,0,1762128514,13868.84330082,35.41687299000478,53050.70554488 2025-11-03,00:08:36.000,307,11143569,114845,0,1762128515,13868.77593771999,35.44506951000221,53050.74048048001 2025-11-03,00:08:37.000,307,11143573,114405,0,1762128516,13868.70183831,35.48736428999837,53050.75445472 2025-11-03,00:08:38.000,307,11143529,115325,0,1762128517,13868.748992479996,35.52260994000244,53050.74048048001 2025-11-03,00:08:39.000,307,11143557,115165,0,1762128518,13868.65468413999,35.59310124000331,53050.74048048001 2025-11-03,00:08:40.000,307,11143564,114965,0,1762128519,13868.59405734999,35.600150370002666,53050.77541608 2025-11-03,00:08:41.000,307,11143564,115205,0,1762128520,13868.567112109995,35.6283468900001,53050.74048048001 2025-11-03,00:08:43.000,307,11143499,115125,0,1762128522,13868.546903179995,35.64244514999882,53050.76144184 2025-11-03,00:08:43.000,307,11143542,114685,0,1762128522,13868.49301269999,35.663592540004174,53050.69157064001 2025-11-03,00:08:44.000,307,11143533,114885,0,1762128523,13868.47280376999,35.600150370002666,53050.69157064001 2025-11-03,00:08:45.000,307,11143554,115245,0,1762128524,13868.45259483999,35.63539601999946,53050.78939032001 2025-11-03,00:08:46.000,307,11143516,115045,0,1762128525,13868.39196804999,35.6283468900001,53050.712532 2025-11-03,00:08:47.000,307,11143557,115245,0,1762128526,13868.338077569999,35.607199500002025,53050.7824032 2025-11-03,00:08:48.000,307,11143507,115165,0,1762128527,13868.344813879994,35.564904719998594,53050.76842896001 2025-11-03,00:08:49.000,307,11143494,115045,0,1762128528,13868.35155018999,35.57900298000459,53050.78939032001 2025-11-03,00:08:50.000,307,11143518,114645,0,1762128529,13868.250505539989,35.50146255000436,53050.81035168 2025-11-03,00:08:51.000,307,11143581,115085,0,1762128530,13868.257241849999,35.49441341999773,53050.76842896001 2025-11-03,00:08:53.000,307,11143480,115085,0,1762128532,13868.210087679989,35.45916777000093,53050.85926152001 2025-11-03,00:08:53.000,307,11143546,115005,0,1762128532,13868.189878749989,35.374578210001346,53050.796377440005 2025-11-03,00:08:54.000,307,11143516,114845,0,1762128533,13868.189878749989,35.35343082000327,53050.85926152001 2025-11-03,00:08:55.000,307,11143494,115165,0,1762128534,13868.243769229994,35.3181851699992,53050.87323576 2025-11-03,00:08:56.000,307,11143557,114925,0,1762128535,13868.263978159994,35.31113603999984,53050.845287280004 2025-11-03,00:08:57.000,307,11143504,115165,0,1762128536,13868.270714469989,35.31113603999984,53050.90118424 2025-11-03,00:08:58.000,307,11143516,115205,0,1762128537,13868.263978159994,35.2829395200024,53050.88721000001 2025-11-03,00:08:59.000,307,11143490,115005,0,1762128538,13868.290923399989,35.2829395200024,53050.915158480006 2025-11-03,00:09:00.000,307,11143502,114925,0,1762128539,13868.290923399989,35.261792130004324,53050.93611984001 2025-11-03,00:09:01.000,307,11143557,115085,0,1762128540,13868.33134125999,35.26884126000368,53050.95708120001 2025-11-03,00:09:03.000,307,11143482,115005,0,1762128542,13868.344813879994,35.22654648000025,53050.92913272 2025-11-03,00:09:03.000,307,11143482,115085,0,1762128542,13868.344813879994,35.24769386999833,53050.95708120001 2025-11-03,00:09:04.000,307,11143593,115005,0,1762128543,13868.365022809994,35.29703778000112,53050.97804256 2025-11-03,00:09:05.000,307,11143562,114885,0,1762128544,13868.39196804999,35.27589039000304,53050.94310696 2025-11-03,00:09:06.000,307,11143568,115045,0,1762128545,13868.385231739994,35.28998865000176,53050.94310696 2025-11-03,00:09:07.000,307,11143538,114965,0,1762128546,13868.43238590999,35.36752908000199,53050.964068320005 2025-11-03,00:09:08.000,307,11143493,115205,0,1762128547,13868.47280376999,35.374578210001346,53050.99900392 2025-11-03,00:09:09.000,307,11143471,115085,0,1762128548,13868.47954008,35.40982385999814,53051.01996528 2025-11-03,00:09:10.000,307,11143589,114685,0,1762128549,13868.506485319995,35.44506951000221,53050.95708120001 2025-11-03,00:09:11.000,307,11143583,114965,0,1762128550,13868.45933115,35.46621690000029,53050.99900392 2025-11-03,00:09:13.000,307,11143506,115045,0,1762128552,13868.47280376999,35.47326602999965,53050.964068320005 2025-11-03,00:09:13.000,307,11143598,115005,0,1762128552,13868.466067459995,35.50851168000372,53050.964068320005 2025-11-03,00:09:14.000,307,11143477,115045,0,1762128553,13868.47280376999,35.53670820000116,53050.94310696 2025-11-03,00:09:15.000,307,11143501,115005,0,1762128554,13868.39870436,35.57900298000459,53050.92913272 2025-11-03,00:09:16.000,307,11143507,115125,0,1762128555,13868.47280376999,35.600150370002666,53050.9920168 2025-11-03,00:09:17.000,307,11143518,115005,0,1762128556,13868.47280376999,35.67064167000353,53050.9920168 2025-11-03,00:09:18.000,307,11143505,115005,0,1762128557,13868.43238590999,35.64949427999818,53050.9920168 2025-11-03,00:09:19.000,307,11143508,115125,0,1762128558,13868.405440669994,35.71998557999905,53051.04092664 2025-11-03,00:09:20.000,307,11143530,115285,0,1762128559,13868.385231739994,35.7411329700044,53051.01996528 2025-11-03,00:09:21.000,307,11143538,114925,0,1762128560,13868.445858529994,35.80457513999863,53051.01996528 2025-11-03,00:09:23.000,307,11143519,114965,0,1762128562,13868.41217697999,35.76932949000184,53051.05490088001 2025-11-03,00:09:23.000,307,11143537,115205,0,1762128562,13868.49301269999,35.85391905000142,53051.08983648 2025-11-03,00:09:24.000,307,11143546,114845,0,1762128563,13868.466067459995,35.90326296000421,53051.06887512 2025-11-03,00:09:25.000,307,11143555,115045,0,1762128564,13868.506485319995,35.94555774000037,53051.082849360006 2025-11-03,00:09:26.000,307,11143496,115125,0,1762128565,13868.567112109995,35.95260686999973,53051.11079784 2025-11-03,00:09:27.000,307,11143529,114925,0,1762128566,13868.567112109995,36.008999910001876,53051.06887512 2025-11-03,00:09:28.000,307,11143497,115245,0,1762128567,13868.63447520999,36.10063860000082,53051.12477208001 2025-11-03,00:09:29.000,307,11143556,115005,0,1762128568,13868.64121152,36.11473685999954,53051.131759200005 2025-11-03,00:09:30.000,307,11143596,114965,0,1762128569,13868.688365689995,36.17112990000169,53051.13874632 2025-11-03,00:09:31.000,307,11143573,115005,0,1762128570,13868.72204724,36.22752294000384,53051.20861752 2025-11-03,00:09:33.000,307,11143505,115045,0,1762128572,13868.73551985999,36.28391597999871,53051.20861752 2025-11-03,00:09:33.000,307,11143563,114925,0,1762128572,13868.77593771999,36.34030902000086,53051.180669040004 2025-11-03,00:09:34.000,307,11143542,115285,0,1762128573,13868.789410339996,36.38260380000429,53051.19464328001 2025-11-03,00:09:35.000,307,11143545,115005,0,1762128574,13868.829828199996,36.41080032000173,53051.229578880004 2025-11-03,00:09:36.000,307,11143542,114965,0,1762128575,13868.863509750001,36.467193360003876,53051.27150160001 2025-11-03,00:09:37.000,307,11143500,114885,0,1762128576,13868.883718680001,36.474242490003235,53051.250540240006 2025-11-03,00:09:38.000,307,11143584,115005,0,1762128577,13868.876982369991,36.50948814000003,53051.24355312001 2025-11-03,00:09:39.000,307,11143519,115005,0,1762128578,13868.944345470001,36.55883205000282,53051.229578880004 2025-11-03,00:09:40.000,307,11143561,114965,0,1762128579,13868.998235949992,36.58702857000026,53051.29246296001 2025-11-03,00:09:41.000,307,11143504,114805,0,1762128580,13869.045390120002,36.62227422000433,53051.299450080005 2025-11-03,00:09:43.000,307,11143498,115005,0,1762128582,13869.052126429997,36.657519870001124,53051.28547584 2025-11-03,00:09:43.000,307,11143578,115005,0,1762128582,13869.072335359997,36.71391291000327,53051.31342432 2025-11-03,00:09:44.000,307,11143561,115005,0,1762128583,13869.112753219997,36.699814650004555,53051.27848872 2025-11-03,00:09:45.000,307,11143545,114805,0,1762128584,13869.112753219997,36.74210943000071,53051.31342432 2025-11-03,00:09:46.000,307,11143486,115085,0,1762128585,13869.119489529992,36.770305949998146,53051.26451448 2025-11-03,00:09:47.000,307,11143569,114965,0,1762128586,13869.139698459992,36.77735508000478,53051.369321280006 2025-11-03,00:09:48.000,307,11143551,115245,0,1762128587,13869.213797869998,36.833748119999655,53051.348359920004 2025-11-03,00:09:49.000,307,11143520,115685,0,1762128588,13869.240743109993,36.85489550999773,53051.36233416001 2025-11-03,00:09:50.000,307,11143540,114925,0,1762128589,13869.220534179993,36.883092030002445,53051.38329552 2025-11-03,00:09:51.000,307,11143482,115125,0,1762128590,13869.254215729998,36.94653420000395,53051.36233416001 2025-11-03,00:09:53.000,307,11143582,115085,0,1762128592,13869.274424659998,36.99587810999947,53051.38329552 2025-11-03,00:09:53.000,307,11143584,114845,0,1762128592,13869.308106209988,37.009976369998185,53051.42521824 2025-11-03,00:09:54.000,307,11143591,115005,0,1762128593,13869.355260379998,37.009976369998185,53051.467140960005 2025-11-03,00:09:55.000,307,11143543,114965,0,1762128594,13869.341787759993,37.02407463000418,53051.47412808 2025-11-03,00:09:56.000,307,11143509,114965,0,1762128595,13869.321578829993,37.08046766999905,53051.418231120006 2025-11-03,00:09:57.000,307,11143572,115205,0,1762128596,13869.335051449998,37.12276245000248,53051.46015384001 2025-11-03,00:09:58.000,307,11143580,115205,0,1762128597,13869.382205619993,37.1368607100012,53051.4811152 2025-11-03,00:09:59.000,307,11143556,115045,0,1762128598,13869.382205619993,37.12276245000248,53051.48810232001 2025-11-03,00:10:00.000,307,11143540,114885,0,1762128599,13869.368732999988,37.18620462000399,53051.467140960005 2025-11-03,00:10:01.000,307,11143526,114925,0,1762128600,13869.348524069988,37.22145027000079,53051.49508944 2025-11-03,00:10:03.000,307,11143474,114765,0,1762128602,13869.308106209988,37.242597659998864,53051.50906368001 2025-11-03,00:10:03.000,307,11143558,115085,0,1762128602,13869.314842519998,37.26374505000422,53051.48810232001 2025-11-03,00:10:04.000,307,11143524,114925,0,1762128603,13869.348524069988,37.25669592000486,53051.4811152 2025-11-03,00:10:05.000,307,11143550,115005,0,1762128604,13869.321578829993,37.242597659998864,53051.54399928 2025-11-03,00:10:06.000,307,11143498,114965,0,1762128605,13869.382205619993,37.25669592000486,53051.516050800004 2025-11-03,00:10:07.000,307,11143507,115165,0,1762128606,13869.348524069988,37.29899070000101,53051.49508944 2025-11-03,00:10:08.000,307,11143571,114885,0,1762128607,13869.368732999988,37.26374505000422,53051.50207656 2025-11-03,00:10:09.000,307,11143507,115245,0,1762128608,13869.355260379998,37.24964678999822,53051.54399928 2025-11-03,00:10:10.000,307,11143520,114925,0,1762128609,13869.368732999988,37.228499400000146,53051.59290912 2025-11-03,00:10:11.000,307,11143586,115005,0,1762128610,13869.388941929989,37.21440114000143,53051.585922000006 2025-11-03,00:10:13.000,307,11143536,115005,0,1762128612,13869.409150859989,37.15800809999928,53051.57893488001 2025-11-03,00:10:13.000,307,11143551,114685,0,1762128612,13869.422623479993,37.115713320003124,53051.585922000006 2025-11-03,00:10:14.000,307,11143547,115045,0,1762128613,13869.415887169998,37.08046766999905,53051.61387048 2025-11-03,00:10:15.000,307,11143537,115045,0,1762128614,13869.449568719989,37.059320280000975,53051.59290912 2025-11-03,00:10:16.000,307,11143549,115085,0,1762128615,13869.415887169998,37.03112376000354,53051.62784472001 2025-11-03,00:10:17.000,307,11143574,115045,0,1762128616,13869.429359789989,37.009976369998185,53051.6208576 2025-11-03,00:10:18.000,307,11143502,114845,0,1762128617,13869.422623479993,36.98177985000075,53051.59290912 2025-11-03,00:10:19.000,307,11143506,114885,0,1762128618,13869.388941929989,36.98882898000011,53051.65579320001 2025-11-03,00:10:20.000,307,11143541,115085,0,1762128619,13869.375469309998,36.96768159000203,53051.65579320001 2025-11-03,00:10:21.000,307,11143576,115045,0,1762128620,13869.361996689993,36.93243593999796,53051.60688336001 2025-11-03,00:10:23.000,307,11143511,114685,0,1762128622,13869.321578829993,36.939485070004594,53051.64181896 2025-11-03,00:10:23.000,307,11143509,115365,0,1762128622,13869.240743109993,36.98882898000011,53051.61387048 2025-11-03,00:10:24.000,307,11143513,114845,0,1762128623,13869.247479420002,37.009976369998185,53051.64181896 2025-11-03,00:10:25.000,307,11143566,114765,0,1762128624,13869.281160969993,37.059320280000975,53051.64181896 2025-11-03,00:10:26.000,307,11143543,115085,0,1762128625,13869.294633589998,37.108664190003765,53051.66278032 2025-11-03,00:10:27.000,307,11143530,114845,0,1762128626,13869.301369899993,37.115713320003124,53051.62784472001 2025-11-03,00:10:28.000,307,11143511,114925,0,1762128627,13869.294633589998,37.15095896999992,53051.60688336001 2025-11-03,00:10:29.000,307,11143527,115045,0,1762128628,13869.361996689993,37.16505722999864,53051.60688336001 2025-11-03,00:10:30.000,307,11143530,114965,0,1762128629,13869.335051449998,37.17915549000463,53051.65579320001 2025-11-03,00:10:31.000,307,11143564,114845,0,1762128630,13869.368732999988,37.21440114000143,53051.60688336001 2025-11-03,00:10:33.000,307,11143543,114885,0,1762128632,13869.429359789989,37.22145027000079,53051.64880608 2025-11-03,00:10:33.000,307,11143525,115005,0,1762128632,13869.463041339994,37.20030288000271,53051.61387048 2025-11-03,00:10:34.000,307,11143592,115125,0,1762128633,13869.476513959999,37.15095896999992,53051.634831840005 2025-11-03,00:10:35.000,307,11143584,115005,0,1762128634,13869.557349679999,37.172106359998,53051.6907288 2025-11-03,00:10:36.000,307,11143548,114805,0,1762128635,13869.59103122999,37.14390984000056,53051.66976744 2025-11-03,00:10:37.000,307,11143465,115365,0,1762128636,13869.59103122999,37.12981158000184,53051.6907288 2025-11-03,00:10:38.000,307,11143568,115005,0,1762128637,13869.6381854,37.101615060004406,53051.72566440001 2025-11-03,00:10:39.000,307,11143545,114845,0,1762128638,13869.644921709994,37.052271150001616,53051.66976744 2025-11-03,00:10:40.000,307,11143454,114605,0,1762128639,13869.624712779994,37.0381728900029,53051.704703040006 2025-11-03,00:10:41.000,307,11143565,115205,0,1762128640,13869.6381854,37.03112376000354,53051.74662576001 2025-11-03,00:10:43.000,307,11143522,114845,0,1762128642,13869.69207587999,37.052271150001616,53051.753612880006 2025-11-03,00:10:43.000,307,11143581,114525,0,1762128642,13869.71902112,37.009976369998185,53051.73963864 2025-11-03,00:10:44.000,307,11143547,115125,0,1762128643,13869.65165801999,36.98882898000011,53051.76758712 2025-11-03,00:10:45.000,307,11143507,115125,0,1762128644,13869.69881219,37.002927239998826,53051.80950984 2025-11-03,00:10:46.000,307,11143491,114845,0,1762128645,13869.766175289995,37.0381728900029,53051.78854848 2025-11-03,00:10:47.000,307,11143512,115045,0,1762128646,13869.766175289995,37.002927239998826,53051.76758712 2025-11-03,00:10:48.000,307,11143472,114925,0,1762128647,13869.745966359995,37.0381728900029,53051.76758712 2025-11-03,00:10:49.000,307,11143504,115085,0,1762128648,13869.75270266999,37.0381728900029,53051.79553560001 2025-11-03,00:10:50.000,307,11143479,114965,0,1762128649,13869.77291159999,37.052271150001616,53051.76758712 2025-11-03,00:10:51.000,307,11143469,114885,0,1762128650,13869.82006577,37.03112376000354,53051.79553560001 2025-11-03,00:10:53.000,307,11143524,114805,0,1762128652,13869.8402747,37.052271150001616,53051.79553560001 2025-11-03,00:10:53.000,307,11143553,115005,0,1762128652,13869.85374731999,37.03112376000354,53051.89335528001 2025-11-03,00:10:54.000,307,11143515,115045,0,1762128653,13869.86048363,37.02407463000418,53051.84444544001 2025-11-03,00:10:55.000,307,11143554,115005,0,1762128654,13869.91437410999,37.02407463000418,53051.84444544001 2025-11-03,00:10:56.000,307,11143497,114765,0,1762128655,13869.90090149,36.99587810999947,53051.83745832 2025-11-03,00:10:57.000,307,11143499,114885,0,1762128656,13869.927846729996,37.002927239998826,53051.84444544001 2025-11-03,00:10:58.000,307,11143531,115045,0,1762128657,13869.94131935,36.97473072000139,53051.872393920006 2025-11-03,00:10:59.000,307,11143552,115005,0,1762128658,13870.015418759991,36.93243593999796,53051.900342400004 2025-11-03,00:11:00.000,307,11143489,115085,0,1762128659,13870.069309239996,36.876042900003085,53051.91431664001 2025-11-03,00:11:01.000,307,11143504,115005,0,1762128660,13870.116463409991,36.84784637999837,53051.921303760006 2025-11-03,00:11:03.000,307,11143537,115085,0,1762128662,13870.224244370002,36.80555160000222,53051.900342400004 2025-11-03,00:11:03.000,307,11143573,115005,0,1762128662,13870.230980679997,36.77735508000478,53051.95623936 2025-11-03,00:11:04.000,307,11143549,115005,0,1762128663,13870.338761639992,36.73506030000135,53051.85841968 2025-11-03,00:11:05.000,307,11143491,115365,0,1762128664,13870.412861049997,36.68571638999856,53051.921303760006 2025-11-03,00:11:06.000,307,11143505,115045,0,1762128665,13870.453278909998,36.66456900000048,53051.91431664001 2025-11-03,00:11:07.000,307,11143562,114925,0,1762128666,13870.513905699998,36.608175959998334,53051.970213600005 2025-11-03,00:11:08.000,307,11143535,115045,0,1762128667,13870.500433079993,36.601126829998975,53051.97720072 2025-11-03,00:11:09.000,307,11143537,114885,0,1762128668,13870.594741419998,36.594077699999616,53051.970213600005 2025-11-03,00:11:10.000,307,11143547,114925,0,1762128669,13870.641895589994,36.57293031000154,53051.94226512001 2025-11-03,00:11:11.000,307,11143518,114685,0,1762128670,13870.648631899989,36.608175959998334,53051.97720072 2025-11-03,00:11:13.000,307,11143587,114805,0,1762128672,13870.675577139998,36.5799794400009,53051.99117496001 2025-11-03,00:11:13.000,307,11143550,115205,0,1762128672,13870.668840829989,36.63637248000305,53051.97720072 2025-11-03,00:11:14.000,307,11143502,115125,0,1762128673,13870.675577139998,36.6786672599992,53051.99117496001 2025-11-03,00:11:15.000,307,11143521,114925,0,1762128674,13870.702522379994,36.71391291000327,53052.02611056 2025-11-03,00:11:16.000,307,11143528,114965,0,1762128675,13870.668840829989,36.77735508000478,53051.99117496001 2025-11-03,00:11:17.000,307,11143581,114925,0,1762128676,13870.715994999999,36.77735508000478,53052.01213632001 2025-11-03,00:11:18.000,307,11143534,115045,0,1762128677,13870.709258689989,36.85489550999773,53051.99117496001 2025-11-03,00:11:19.000,307,11143495,115085,0,1762128678,13870.729467619989,36.91833767999924,53051.94925224 2025-11-03,00:11:20.000,307,11143538,114685,0,1762128679,13870.682313449994,36.90423942000052,53051.92829088 2025-11-03,00:11:21.000,307,11143563,114925,0,1762128680,13870.682313449994,36.93243593999796,53051.91431664001 2025-11-03,00:11:23.000,307,11143526,115005,0,1762128682,13870.736203929999,36.939485070004594,53051.970213600005 2025-11-03,00:11:23.000,307,11143494,115205,0,1762128682,13870.756412859999,36.96063246000267,53051.99816208 2025-11-03,00:11:24.000,307,11143497,115285,0,1762128683,13870.749676549989,36.96768159000203,53051.98418784 2025-11-03,00:11:25.000,307,11143530,114925,0,1762128684,13870.749676549989,36.96768159000203,53052.01213632001 2025-11-03,00:11:26.000,307,11143534,114925,0,1762128685,13870.729467619989,36.98882898000011,53051.99117496001 2025-11-03,00:11:27.000,307,11143510,115125,0,1762128686,13870.76988547999,36.93243593999796,53051.97720072 2025-11-03,00:11:28.000,307,11143512,115045,0,1762128687,13870.76988547999,36.96063246000267,53051.99816208 2025-11-03,00:11:29.000,307,11143491,114885,0,1762128688,13870.763149169994,36.91128854999988,53052.03309768001 2025-11-03,00:11:30.000,307,11143480,114845,0,1762128689,13870.756412859999,36.90423942000052,53052.019123440004 2025-11-03,00:11:31.000,307,11143533,114885,0,1762128690,13870.695786069999,36.868993770003726,53052.01213632001 2025-11-03,00:11:33.000,307,11143507,114845,0,1762128692,13870.655368209998,36.840797249999014,53052.0051492 2025-11-03,00:11:33.000,307,11143499,114885,0,1762128692,13870.635159279998,36.826698990000295,53052.01213632001 2025-11-03,00:11:34.000,307,11143511,115005,0,1762128693,13870.574532489998,36.79850247000286,53051.99117496001 2025-11-03,00:11:35.000,307,11143495,114965,0,1762128694,13870.473487839998,36.79850247000286,53051.970213600005 2025-11-03,00:11:36.000,307,11143528,115165,0,1762128695,13870.399388429993,36.78440421000414,53052.01213632001 2025-11-03,00:11:37.000,307,11143479,115125,0,1762128696,13870.385915810002,36.77735508000478,53052.0051492 2025-11-03,00:11:38.000,307,11143470,115125,0,1762128697,13870.358970569992,36.79850247000286,53051.970213600005 2025-11-03,00:11:39.000,307,11143525,114805,0,1762128698,13870.284871160002,36.819649860000936,53051.99816208 2025-11-03,00:11:40.000,307,11143567,114845,0,1762128699,13870.210771749997,36.826698990000295,53052.01213632001 2025-11-03,00:11:41.000,307,11143553,114405,0,1762128700,13870.170353889996,36.876042900003085,53051.96322648001 2025-11-03,00:11:43.000,307,11143587,114965,0,1762128702,13870.204035440001,36.84784637999837,53051.94226512001 2025-11-03,00:11:43.000,307,11143481,115085,0,1762128702,13870.163617580001,36.890141160001804,53051.99117496001 2025-11-03,00:11:44.000,307,11143521,114845,0,1762128703,13870.102990790001,36.95358333000331,53051.96322648001 2025-11-03,00:11:45.000,307,11143546,114765,0,1762128704,13870.150144959996,37.02407463000418,53051.921303760006 2025-11-03,00:11:46.000,307,11143592,115005,0,1762128705,13870.096254479991,37.059320280000975,53051.91431664001 2025-11-03,00:11:47.000,307,11143519,115045,0,1762128706,13870.109727099996,37.07341853999969,53051.88636816 2025-11-03,00:11:48.000,307,11143492,115125,0,1762128707,13870.102990790001,37.108664190003765,53051.872393920006 2025-11-03,00:11:49.000,307,11143516,115205,0,1762128708,13870.109727099996,37.08751679999841,53051.88636816 2025-11-03,00:11:50.000,307,11143531,114845,0,1762128709,13870.089518169996,37.08046766999905,53051.83745832 2025-11-03,00:11:51.000,307,11143505,114885,0,1762128710,13870.136672339991,37.0381728900029,53051.87938104 2025-11-03,00:11:53.000,307,11143494,114845,0,1762128712,13870.136672339991,37.03112376000354,53051.87938104 2025-11-03,00:11:53.000,307,11143563,114885,0,1762128712,13870.116463409991,36.97473072000139,53051.88636816 2025-11-03,00:11:54.000,307,11143543,114885,0,1762128713,13870.096254479991,36.9253868099986,53051.85841968 2025-11-03,00:11:55.000,307,11143514,115205,0,1762128714,13870.102990790001,36.876042900003085,53051.88636816 2025-11-03,00:11:56.000,307,11143474,115005,0,1762128715,13870.06257293,36.77735508000478,53051.81649696 2025-11-03,00:11:57.000,307,11143493,115445,0,1762128716,13870.035627689991,36.699814650004555,53051.89335528001 2025-11-03,00:11:58.000,307,11143552,115005,0,1762128717,13870.00194614,36.61522508999769,53051.90732952 2025-11-03,00:11:59.000,307,11143536,114885,0,1762128718,13870.015418759991,36.57293031000154,53051.84444544001 2025-11-03,00:12:00.000,307,11143565,115085,0,1762128719,13870.008682449996,36.52358639999875,53051.88636816 2025-11-03,00:12:01.000,307,11143515,115045,0,1762128720,13870.00194614,36.460144230004516,53051.87938104 2025-11-03,00:12:03.000,307,11143547,115045,0,1762128722,13869.995209829991,36.38965293000365,53051.82348408001 2025-11-03,00:12:03.000,307,11143537,114765,0,1762128722,13869.97500089999,36.38965293000365,53051.82348408001 2025-11-03,00:12:04.000,307,11143549,115285,0,1762128723,13869.988473519996,36.417849450001086,53051.85841968 2025-11-03,00:12:05.000,307,11143529,114965,0,1762128724,13869.995209829991,36.38260380000429,53051.84444544001 2025-11-03,00:12:06.000,307,11143503,114965,0,1762128725,13870.015418759991,36.38965293000365,53051.87938104 2025-11-03,00:12:07.000,307,11143503,114845,0,1762128726,13870.049100309996,36.35440727999958,53051.82348408001 2025-11-03,00:12:08.000,307,11143508,114965,0,1762128727,13870.02215507,36.34735815000022,53051.84444544001 2025-11-03,00:12:09.000,307,11143492,115085,0,1762128728,13870.042364,36.417849450001086,53051.83745832 2025-11-03,00:12:10.000,307,11143491,114965,0,1762128729,13870.028891379996,36.375554669997655,53051.80950984 2025-11-03,00:12:11.000,307,11143495,114965,0,1762128730,13870.055836619991,36.38965293000365,53051.86540680001 2025-11-03,00:12:13.000,307,11143542,115085,0,1762128732,13870.069309239996,36.35440727999958,53051.82348408001 2025-11-03,00:12:13.000,307,11143528,115005,0,1762128732,13870.089518169996,36.38260380000429,53051.84444544001 2025-11-03,00:12:14.000,307,11143495,115005,0,1762128733,13870.109727099996,36.38965293000365,53051.79553560001 2025-11-03,00:12:15.000,307,11143566,114925,0,1762128734,13870.177090199992,36.38965293000365,53051.7606 2025-11-03,00:12:16.000,307,11143477,114725,0,1762128735,13870.230980679997,36.368505539998296,53051.77457424001 2025-11-03,00:12:17.000,307,11143491,115005,0,1762128736,13870.291607469997,36.34735815000022,53051.79553560001 2025-11-03,00:12:18.000,307,11143554,114925,0,1762128737,13870.311816399997,36.298014240004704,53051.74662576001 2025-11-03,00:12:19.000,307,11143495,115005,0,1762128738,13870.352234259997,36.26276859000063,53051.74662576001 2025-11-03,00:12:20.000,307,11143521,114925,0,1762128739,13870.372443189997,36.22047381000448,53051.76758712 2025-11-03,00:12:21.000,307,11143575,114845,0,1762128740,13870.379179499992,36.14293338000425,53051.72566440001 2025-11-03,00:12:23.000,307,11143491,114965,0,1762128742,13870.419597359993,36.12883511999826,53051.72566440001 2025-11-03,00:12:23.000,307,11143550,115045,0,1762128742,13870.419597359993,36.05129468999803,53051.69771592001 2025-11-03,00:12:24.000,307,11143544,114965,0,1762128743,13870.460015219993,36.016049040001235,53051.71169016 2025-11-03,00:12:25.000,307,11143537,114925,0,1762128744,13870.433069979998,35.98080339000444,53051.72566440001 2025-11-03,00:12:26.000,307,11143491,114605,0,1762128745,13870.406124740002,35.95260686999973,53051.71169016 2025-11-03,00:12:27.000,307,11143448,114965,0,1762128746,13870.399388429993,35.8750664399995,53051.6907288 2025-11-03,00:12:28.000,307,11143560,114885,0,1762128747,13870.372443189997,35.846869920002064,53051.72566440001 2025-11-03,00:12:29.000,307,11143535,115045,0,1762128748,13870.284871160002,35.80457513999863,53051.69771592001 2025-11-03,00:12:30.000,307,11143506,115045,0,1762128749,13870.237716989992,35.797526009999274,53051.71867728 2025-11-03,00:12:31.000,307,11143521,114925,0,1762128750,13870.204035440001,35.76932949000184,53051.6907288 2025-11-03,00:12:33.000,307,11143522,115245,0,1762128752,13870.150144959996,35.75523123000312,53051.69771592001 2025-11-03,00:12:33.000,307,11143568,115005,0,1762128752,13870.129936029996,35.71998557999905,53051.66278032 2025-11-03,00:12:34.000,307,11143526,115125,0,1762128753,13870.102990790001,35.76228036000248,53051.67675456001 2025-11-03,00:12:35.000,307,11143531,115085,0,1762128754,13870.042364,35.71998557999905,53051.64880608 2025-11-03,00:12:36.000,307,11143481,115205,0,1762128755,13870.015418759991,35.74818210000376,53051.62784472001 2025-11-03,00:12:37.000,307,11143552,115005,0,1762128756,13870.00194614,35.71998557999905,53051.61387048 2025-11-03,00:12:38.000,307,11143563,114645,0,1762128757,13870.008682449996,35.71998557999905,53051.564960640004 2025-11-03,00:12:39.000,307,11143530,114925,0,1762128758,13870.049100309996,35.72703470999841,53051.61387048 2025-11-03,00:12:40.000,307,11143526,115245,0,1762128759,13870.015418759991,35.75523123000312,53051.564960640004 2025-11-03,00:12:41.000,307,11143534,114725,0,1762128760,13870.042364,35.74818210000376,53051.516050800004 2025-11-03,00:12:43.000,307,11143507,114805,0,1762128762,13870.00194614,35.71293644999969,53051.53002504001 2025-11-03,00:12:43.000,307,11143555,114685,0,1762128762,13870.042364,35.74818210000376,53051.4811152 2025-11-03,00:12:44.000,307,11143505,115085,0,1762128763,13870.096254479991,35.75523123000312,53051.516050800004 2025-11-03,00:12:45.000,307,11143545,114885,0,1762128764,13870.089518169996,35.790476879999915,53051.516050800004 2025-11-03,00:12:46.000,307,11143532,114965,0,1762128765,13870.116463409991,35.80457513999863,53051.48810232001 2025-11-03,00:12:47.000,307,11143526,114765,0,1762128766,13870.150144959996,35.832771660003345,53051.48810232001 2025-11-03,00:12:48.000,307,11143557,114965,0,1762128767,13870.156881269992,35.846869920002064,53051.46015384001 2025-11-03,00:12:49.000,307,11143500,115165,0,1762128768,13870.150144959996,35.91031209000357,53051.50906368001 2025-11-03,00:12:50.000,307,11143556,115085,0,1762128769,13870.143408650001,35.973754259997804,53051.46015384001 2025-11-03,00:12:51.000,307,11143556,114685,0,1762128770,13870.116463409991,36.008999910001876,53051.46015384001 2025-11-03,00:12:53.000,307,11143562,114925,0,1762128772,13870.156881269992,36.03719642999931,53051.467140960005 2025-11-03,00:12:53.000,307,11143520,114765,0,1762128772,13870.136672339991,36.12883511999826,53051.39028264001 2025-11-03,00:12:54.000,307,11143536,115165,0,1762128773,13870.129936029996,36.206375549998484,53051.397269760004 2025-11-03,00:12:55.000,307,11143530,115005,0,1762128774,13870.109727099996,36.241621200002555,53051.42521824 2025-11-03,00:12:56.000,307,11143547,115045,0,1762128775,13870.109727099996,36.27686684999935,53051.45316672 2025-11-03,00:12:57.000,307,11143548,115005,0,1762128776,13870.089518169996,36.34735815000022,53051.42521824 2025-11-03,00:12:58.000,307,11143508,114885,0,1762128777,13870.129936029996,36.38965293000365,53051.418231120006 2025-11-03,00:12:59.000,307,11143540,114845,0,1762128778,13870.116463409991,36.417849450001086,53051.41124400001 2025-11-03,00:13:00.000,307,11143463,115045,0,1762128779,13870.116463409991,36.460144230004516,53051.43919248001 2025-11-03,00:13:01.000,307,11143532,115045,0,1762128780,13870.136672339991,36.45309509999788,53051.467140960005 2025-11-03,00:13:03.000,307,11143488,115205,0,1762128782,13870.163617580001,36.467193360003876,53051.4811152 2025-11-03,00:13:03.000,307,11143482,115045,0,1762128782,13870.156881269992,36.44604596999852,53051.43919248001 2025-11-03,00:13:04.000,307,11143537,114765,0,1762128783,13870.123199720001,36.431947709999804,53051.43220536 2025-11-03,00:13:05.000,307,11143499,115085,0,1762128784,13870.109727099996,36.39670206000301,53051.40425688 2025-11-03,00:13:06.000,307,11143532,114965,0,1762128785,13870.190562819997,36.35440727999958,53051.4461796 2025-11-03,00:13:07.000,307,11143560,114885,0,1762128786,13870.177090199992,36.34030902000086,53051.43919248001 2025-11-03,00:13:08.000,307,11143523,114965,0,1762128787,13870.197299129992,36.28391597999871,53051.4461796 2025-11-03,00:13:09.000,307,11143528,114965,0,1762128788,13870.210771749997,36.241621200002555,53051.43919248001 2025-11-03,00:13:10.000,307,11143510,115085,0,1762128789,13870.278134849992,36.17817903000105,53051.4461796 2025-11-03,00:13:11.000,307,11143536,115005,0,1762128790,13870.325289020002,36.16408077000233,53051.4811152 2025-11-03,00:13:13.000,307,11143552,115445,0,1762128792,13870.412861049997,36.15703164000297,53051.4461796 2025-11-03,00:13:13.000,307,11143576,114925,0,1762128792,13870.466751530003,36.12883511999826,53051.48810232001 2025-11-03,00:13:14.000,307,11143491,115005,0,1762128793,13870.513905699998,36.1217859899989,53051.50207656 2025-11-03,00:13:15.000,307,11143519,115085,0,1762128794,13870.581268799993,36.12883511999826,53051.4461796 2025-11-03,00:13:16.000,307,11143531,114925,0,1762128795,13870.675577139998,36.12883511999826,53051.49508944 2025-11-03,00:13:17.000,307,11143491,114925,0,1762128796,13870.76988547999,36.15703164000297,53051.47412808 2025-11-03,00:13:18.000,307,11143493,115045,0,1762128797,13870.83051226999,36.17112990000169,53051.46015384001 2025-11-03,00:13:19.000,307,11143511,114925,0,1762128798,13870.91134798999,36.22047381000448,53051.53002504001 2025-11-03,00:13:20.000,307,11143537,114965,0,1762128799,13870.965238469995,36.22752294000384,53051.48810232001 2025-11-03,00:13:21.000,307,11143549,115005,0,1762128800,13871.03933788,36.248670330001914,53051.48810232001 2025-11-03,00:13:23.000,307,11143438,115045,0,1762128802,13871.07301942999,36.248670330001914,53051.4811152 2025-11-03,00:13:23.000,307,11143524,115205,0,1762128802,13871.03933788,36.27686684999935,53051.516050800004 2025-11-03,00:13:24.000,307,11143559,115005,0,1762128803,13871.05281049999,36.3332598900015,53051.52303792 2025-11-03,00:13:25.000,307,11143532,115365,0,1762128804,13871.01912895,36.31916163000278,53051.516050800004 2025-11-03,00:13:26.000,307,11143514,115165,0,1762128805,13870.97871109,36.34030902000086,53051.467140960005 2025-11-03,00:13:27.000,307,11143495,114805,0,1762128806,13870.95850216,36.34735815000022,53051.46015384001 2025-11-03,00:13:28.000,307,11143504,115165,0,1762128807,13870.904611679995,36.32621076000214,53051.418231120006 2025-11-03,00:13:29.000,307,11143587,114925,0,1762128808,13870.864193819994,36.29096510999807,53051.45316672 2025-11-03,00:13:30.000,307,11143500,114645,0,1762128809,13870.83051226999,36.29096510999807,53051.43919248001 2025-11-03,00:13:31.000,307,11143538,115045,0,1762128810,13870.81030333999,36.241621200002555,53051.46015384001 2025-11-03,00:13:33.000,307,11143597,114805,0,1762128812,13870.803567029994,36.199326419999124,53051.42521824 2025-11-03,00:13:33.000,307,11143489,114765,0,1762128812,13870.729467619989,36.17112990000169,53051.47412808 2025-11-03,00:13:34.000,307,11143566,115125,0,1762128813,13870.695786069999,36.14998251000361,53051.50207656 2025-11-03,00:13:35.000,307,11143539,114925,0,1762128814,13870.614950349998,36.185228160000406,53051.45316672 2025-11-03,00:13:36.000,307,11143521,114805,0,1762128815,13870.588005109988,36.206375549998484,53051.43919248001 2025-11-03,00:13:37.000,307,11143580,114925,0,1762128816,13870.594741419998,36.17817903000105,53051.45316672 2025-11-03,00:13:38.000,307,11143539,115005,0,1762128817,13870.554323559998,36.185228160000406,53051.40425688 2025-11-03,00:13:39.000,307,11143619,115125,0,1762128818,13870.520642009993,36.199326419999124,53051.397269760004 2025-11-03,00:13:40.000,307,11143591,114965,0,1762128819,13870.520642009993,36.22047381000448,53051.418231120006 2025-11-03,00:13:41.000,307,11143531,115205,0,1762128820,13870.513905699998,36.248670330001914,53051.418231120006 2025-11-03,00:13:43.000,307,11143503,115045,0,1762128822,13870.574532489998,36.31211250000342,53051.36233416001 2025-11-03,00:13:43.000,307,11143559,115085,0,1762128822,13870.527378319988,36.27686684999935,53051.32041144001 2025-11-03,00:13:44.000,307,11143497,115045,0,1762128823,13870.520642009993,36.35440727999958,53051.24355312001 2025-11-03,00:13:45.000,307,11143531,114685,0,1762128824,13870.561059869993,36.38260380000429,53051.299450080005 2025-11-03,00:13:46.000,307,11143585,114965,0,1762128825,13870.574532489998,36.424898580000445,53051.21560464 2025-11-03,00:13:47.000,307,11143518,114965,0,1762128826,13870.614950349998,36.48834075000195,53051.27848872 2025-11-03,00:13:48.000,307,11143545,115205,0,1762128827,13870.682313449994,36.53768466000474,53051.250540240006 2025-11-03,00:13:49.000,307,11143520,115045,0,1762128828,13870.668840829989,36.63637248000305,53051.19464328001 2025-11-03,00:13:50.000,307,11143512,115045,0,1762128829,13870.628422969989,36.68571638999856,53051.19464328001 2025-11-03,00:13:51.000,307,11143504,115165,0,1762128830,13870.628422969989,36.706863780003914,53051.20861752 2025-11-03,00:13:53.000,307,11143575,115005,0,1762128832,13870.628422969989,36.78440421000414,53051.18765616 2025-11-03,00:13:53.000,307,11143577,115285,0,1762128832,13870.648631899989,36.80555160000222,53051.17368192001 2025-11-03,00:13:54.000,307,11143541,114845,0,1762128833,13870.561059869993,36.94653420000395,53051.14573344 2025-11-03,00:13:55.000,307,11143565,115245,0,1762128834,13870.513905699998,36.99587810999947,53051.15970768 2025-11-03,00:13:56.000,307,11143547,114925,0,1762128835,13870.466751530003,37.066369410000334,53051.082849360006 2025-11-03,00:13:57.000,307,11143491,114765,0,1762128836,13870.433069979998,37.08751679999841,53051.0968236 2025-11-03,00:13:58.000,307,11143525,115045,0,1762128837,13870.406124740002,37.18620462000399,53051.0968236 2025-11-03,00:13:59.000,307,11143537,115085,0,1762128838,13870.372443189997,37.22145027000079,53051.033939520006 2025-11-03,00:14:00.000,307,11143517,114965,0,1762128839,13870.271398539997,37.284892440002295,53051.02695240001 2025-11-03,00:14:01.000,307,11143528,115045,0,1762128840,13870.210771749997,37.284892440002295,53051.04791376 2025-11-03,00:14:03.000,307,11143481,114965,0,1762128842,13870.170353889996,37.3483346100038,53051.061888000004 2025-11-03,00:14:03.000,307,11143505,115005,0,1762128842,13870.055836619991,37.41882591000467,53051.082849360006 2025-11-03,00:14:04.000,307,11143495,114965,0,1762128843,13870.00194614,37.461120690000826,53051.04092664 2025-11-03,00:14:05.000,307,11143578,115085,0,1762128844,13869.907637799995,37.503415470004256,53051.033939520006 2025-11-03,00:14:06.000,307,11143496,115045,0,1762128845,13869.83353838999,37.4963663400049,53051.04092664 2025-11-03,00:14:07.000,307,11143585,114925,0,1762128846,13869.73923005,37.48931720999826,53051.02695240001 2025-11-03,00:14:08.000,307,11143583,115045,0,1762128847,13869.63144908999,37.4822680799989,53051.033939520006 2025-11-03,00:14:09.000,307,11143549,114885,0,1762128848,13869.530404439989,37.4822680799989,53051.04791376 2025-11-03,00:14:10.000,307,11143556,114925,0,1762128849,13869.463041339994,37.475218949999544,53051.012978160004 2025-11-03,00:14:11.000,307,11143496,114845,0,1762128850,13869.402414549993,37.41882591000467,53050.99900392 2025-11-03,00:14:13.000,307,11143609,114685,0,1762128852,13869.348524069988,37.44702243000211,53051.01996528 2025-11-03,00:14:13.000,307,11143508,114845,0,1762128852,13869.254215729998,37.40472764999868,53050.95708120001 2025-11-03,00:14:14.000,307,11143531,114725,0,1762128853,13869.193588939997,37.40472764999868,53050.964068320005 2025-11-03,00:14:15.000,307,11143519,114925,0,1762128854,13869.159907389992,37.41882591000467,53050.95708120001 2025-11-03,00:14:16.000,307,11143546,114965,0,1762128855,13869.106016910002,37.39767851999932,53050.866248640006 2025-11-03,00:14:17.000,307,11143565,115045,0,1762128856,13869.038653809992,37.454071560001466,53050.894197120004 2025-11-03,00:14:18.000,307,11143560,115005,0,1762128857,13868.991499639997,37.43997330000275,53050.88022288 2025-11-03,00:14:19.000,307,11143522,114885,0,1762128858,13868.944345470001,37.468169820000185,53050.83131304 2025-11-03,00:14:20.000,307,11143581,114685,0,1762128859,13868.890454989996,37.524562860002334,53050.81035168 2025-11-03,00:14:21.000,307,11143534,114925,0,1762128860,13868.870246059996,37.56685763999849,53050.76144184 2025-11-03,00:14:23.000,307,11143553,115005,0,1762128862,13868.809619269996,37.60210329000256,53050.71951912001 2025-11-03,00:14:23.000,307,11143563,114965,0,1762128862,13868.77593771999,37.67259459000343,53050.71951912001 2025-11-03,00:14:24.000,307,11143526,114965,0,1762128863,13868.75572878999,37.686692850002146,53050.76842896001 2025-11-03,00:14:25.000,307,11143541,115085,0,1762128864,13868.728783549996,37.77128241000173,53050.796377440005 2025-11-03,00:14:26.000,307,11143576,114885,0,1762128865,13868.708574619995,37.77128241000173,53050.75445472 2025-11-03,00:14:27.000,307,11143532,114645,0,1762128866,13868.69510199999,37.79947892999917,53050.74048048001 2025-11-03,00:14:28.000,307,11143529,114885,0,1762128867,13868.70183831,37.82062632000452,53050.75445472 2025-11-03,00:14:29.000,307,11143505,115045,0,1762128868,13868.71531092999,37.862921100000676,53050.69157064001 2025-11-03,00:14:30.000,307,11143530,115005,0,1762128869,13868.728783549996,37.813577189997886,53050.73349336 2025-11-03,00:14:31.000,307,11143560,114965,0,1762128870,13868.769201409996,37.83472458000324,53050.69157064001 2025-11-03,00:14:33.000,307,11143531,114885,0,1762128872,13868.850037129996,37.813577189997886,53050.698557760006 2025-11-03,00:14:33.000,307,11143532,114765,0,1762128872,13868.863509750001,37.78538067000045,53050.712532 2025-11-03,00:14:34.000,307,11143550,114885,0,1762128873,13868.84330082,37.77833154000109,53050.65663504 2025-11-03,00:14:35.000,307,11143582,115005,0,1762128874,13868.890454989996,37.78538067000045,53050.67060928001 2025-11-03,00:14:36.000,307,11143569,115045,0,1762128875,13868.863509750001,37.686692850002146,53050.63567368 2025-11-03,00:14:37.000,307,11143532,115085,0,1762128876,13868.971290709997,37.62325068000064,53050.67060928001 2025-11-03,00:14:38.000,307,11143504,115125,0,1762128877,13868.951081779996,37.58095590000448,53050.67060928001 2025-11-03,00:14:39.000,307,11143544,115125,0,1762128878,13868.951081779996,37.54571025000041,53050.67060928001 2025-11-03,00:14:40.000,307,11143539,114885,0,1762128879,13868.924136540001,37.4963663400049,53050.68458352 2025-11-03,00:14:41.000,307,11143541,114845,0,1762128880,13868.910663919996,37.4822680799989,53050.70554488 2025-11-03,00:14:43.000,307,11143595,115045,0,1762128882,13868.910663919996,37.468169820000185,53050.67060928001 2025-11-03,00:14:43.000,307,11143522,115005,0,1762128882,13868.957818089992,37.43997330000275,53050.698557760006 2025-11-03,00:14:44.000,307,11143566,114285,0,1762128883,13868.964554400001,37.4963663400049,53050.74048048001 2025-11-03,00:14:45.000,307,11143487,114925,0,1762128884,13868.971290709997,37.468169820000185,53050.698557760006 2025-11-03,00:14:46.000,307,11143568,114965,0,1762128885,13869.011708569997,37.503415470004256,53050.747467600006 2025-11-03,00:14:47.000,307,11143595,114965,0,1762128886,13869.011708569997,37.510464600003615,53050.677596400004 2025-11-03,00:14:48.000,307,11143498,115045,0,1762128887,13869.058862739992,37.54571025000041,53050.68458352 2025-11-03,00:14:49.000,307,11143515,115125,0,1762128888,13869.119489529992,37.58800503000384,53050.677596400004 2025-11-03,00:14:50.000,307,11143545,115085,0,1762128889,13869.166643700002,37.63029981,53050.71951912001 2025-11-03,00:14:51.000,307,11143565,115005,0,1762128890,13869.207061560002,37.65849633000471,53050.66362216 2025-11-03,00:14:53.000,307,11143521,114765,0,1762128892,13869.294633589998,37.72193849999894,53050.69157064001 2025-11-03,00:14:54.000,307,11143588,115045,0,1762128893,13869.388941929989,37.76423328000237,53050.67060928001 2025-11-03,00:14:55.000,307,11143544,114925,0,1762128894,13869.402414549993,37.78538067000045,53050.67060928001 2025-11-03,00:14:56.000,307,11143592,115005,0,1762128895,13869.456305029998,37.80652805999853,53050.698557760006 2025-11-03,00:14:57.000,307,11143564,114365,0,1762128896,13869.463041339994,37.82767545000388,53050.66362216 2025-11-03,00:14:58.000,307,11143580,115045,0,1762128897,13869.530404439989,37.862921100000676,53050.67060928001 2025-11-03,00:14:59.000,307,11143564,114845,0,1762128898,13869.537140749999,37.877019359999395,53050.69157064001 2025-11-03,00:15:00.000,307,11143591,115085,0,1762128899,13869.57082229999,37.90521588000411,53050.712532 2025-11-03,00:15:01.000,307,11143545,115045,0,1762128900,13869.564085989994,37.877019359999395,53050.68458352 2025-11-03,00:15:02.000,307,11143525,115205,0,1762128901,13869.604503849994,37.89111761999811,53050.712532 2025-11-03,00:15:04.000,307,11143574,114845,0,1762128903,13869.597767539999,37.884068489998754,53050.81035168 2025-11-03,00:15:04.000,307,11143569,115045,0,1762128903,13869.597767539999,37.884068489998754,53050.726506240004 2025-11-03,00:15:05.000,307,11143549,114885,0,1762128904,13869.597767539999,37.89111761999811,53050.81035168 2025-11-03,00:15:06.000,307,11143613,115085,0,1762128905,13869.61797647,37.884068489998754,53050.77541608 2025-11-03,00:15:07.000,307,11143569,115165,0,1762128906,13869.61124015999,37.869970230000035,53050.77541608 2025-11-03,00:15:08.000,307,11143525,114885,0,1762128907,13869.584294919994,37.877019359999395,53050.78939032001 2025-11-03,00:15:09.000,307,11143568,115045,0,1762128908,13869.584294919994,37.85587197000132,53050.82432592 2025-11-03,00:15:10.000,307,11143581,115165,0,1762128909,13869.584294919994,37.84882284000196,53050.81035168 2025-11-03,00:15:11.000,307,11143546,115045,0,1762128910,13869.557349679999,37.79947892999917,53050.76842896001 2025-11-03,00:15:12.000,307,11143557,114765,0,1762128911,13869.564085989994,37.83472458000324,53050.81733880001 2025-11-03,00:15:14.000,307,11143493,114925,0,1762128913,13869.604503849994,37.869970230000035,53050.83830016001 2025-11-03,00:15:14.000,307,11143610,115045,0,1762128913,13869.577558609999,37.89111761999811,53050.76842896001 2025-11-03,00:15:15.000,307,11143598,114885,0,1762128914,13869.624712779994,37.877019359999395,53050.7824032 2025-11-03,00:15:16.000,307,11143603,115205,0,1762128915,13869.584294919994,37.912265010003466,53050.76144184 2025-11-03,00:15:17.000,307,11143560,114525,0,1762128916,13869.6381854,37.96865804999834,53050.726506240004 2025-11-03,00:15:18.000,307,11143550,115005,0,1762128917,13869.6381854,37.98275631000433,53050.71951912001 2025-11-03,00:15:19.000,307,11143609,114925,0,1762128918,13869.69881219,37.98275631000433,53050.73349336 2025-11-03,00:15:20.000,307,11143579,114685,0,1762128919,13869.73249373999,38.03210021999985,53050.71951912001 2025-11-03,00:15:21.000,307,11143610,115085,0,1762128920,13869.786384219995,38.03914934999921,53050.712532 2025-11-03,00:15:22.000,307,11143520,115045,0,1762128921,13869.806593149995,38.102591520000715,53050.73349336 2025-11-03,00:15:24.000,307,11143573,114965,0,1762128923,13869.85374731999,38.07439500000328,53050.73349336 2025-11-03,00:15:24.000,307,11143599,115085,0,1762128923,13869.93458303999,38.109640650000074,53050.712532 2025-11-03,00:15:25.000,307,11143539,114925,0,1762128924,13870.00194614,38.08144413000264,53050.7824032 2025-11-03,00:15:26.000,307,11143533,115045,0,1762128925,13870.049100309996,38.095542390001356,53050.73349336 2025-11-03,00:15:27.000,307,11143568,115365,0,1762128926,13870.069309239996,38.12373890999879,53050.76842896001 2025-11-03,00:15:28.000,307,11143492,114645,0,1762128927,13870.089518169996,38.12373890999879,53050.70554488 2025-11-03,00:15:29.000,307,11143561,114805,0,1762128928,13870.089518169996,38.144886300004146,53050.76144184 2025-11-03,00:15:30.000,307,11143540,114925,0,1762128929,13870.042364,38.22242673000437,53050.78939032001 2025-11-03,00:15:31.000,307,11143511,114925,0,1762128930,13870.02215507,38.26472151000053,53050.75445472 2025-11-03,00:15:32.000,307,11143535,114925,0,1762128931,13870.028891379996,38.271770639999886,53050.73349336 2025-11-03,00:15:34.000,307,11143563,114685,0,1762128933,13869.98173721,38.26472151000053,53050.796377440005 2025-11-03,00:15:34.000,307,11143586,114885,0,1762128933,13869.91437410999,38.29291802999796,53050.80336456 2025-11-03,00:15:35.000,307,11143475,114645,0,1762128934,13869.85374731999,38.35636019999947,53050.76842896001 2025-11-03,00:15:36.000,307,11143538,114845,0,1762128935,13869.79985684,38.3986549800029,53050.76144184 2025-11-03,00:15:37.000,307,11143551,114565,0,1762128936,13869.745966359995,38.44094975999906,53050.70554488 2025-11-03,00:15:38.000,307,11143603,115045,0,1762128937,13869.71902112,38.447998889998416,53050.76144184 2025-11-03,00:15:39.000,307,11143580,115005,0,1762128938,13869.644921709994,38.52553931999864,53050.75445472 2025-11-03,00:15:40.000,307,11143528,115085,0,1762128939,13869.530404439989,38.560784970002715,53050.726506240004 2025-11-03,00:15:41.000,307,11143523,115085,0,1762128940,13869.469777649989,38.560784970002715,53050.712532 2025-11-03,00:15:42.000,307,11143566,114765,0,1762128941,13869.402414549993,38.57488323000143,53050.68458352 2025-11-03,00:15:44.000,307,11143525,114805,0,1762128943,13869.308106209988,38.63832540000294,53050.747467600006 2025-11-03,00:15:44.000,307,11143530,114605,0,1762128943,13869.260952039993,38.65947279000102,53050.726506240004 2025-11-03,00:15:45.000,307,11143524,114765,0,1762128944,13869.139698459992,38.65947279000102,53050.69157064001 2025-11-03,00:15:46.000,307,11143577,114925,0,1762128945,13869.126225840002,38.6453745300023,53050.64964792001 2025-11-03,00:15:47.000,307,11143585,115045,0,1762128946,13869.119489529992,38.617178010004864,53050.70554488 2025-11-03,00:15:48.000,307,11143548,114845,0,1762128947,13869.031917499997,38.58898149000015,53050.73349336 2025-11-03,00:15:49.000,307,11143592,115125,0,1762128948,13868.984763330001,38.60307974999887,53050.71951912001 2025-11-03,00:15:50.000,307,11143587,115045,0,1762128949,13868.903927610001,38.61012887999823,53050.71951912001 2025-11-03,00:15:51.000,307,11143558,115045,0,1762128950,13868.876982369991,38.553735840003355,53050.69157064001 2025-11-03,00:15:52.000,307,11143550,115045,0,1762128951,13868.796146649991,38.567834100002074,53050.698557760006 2025-11-03,00:15:54.000,307,11143526,115045,0,1762128953,13868.74225617,38.52553931999864,53050.69157064001 2025-11-03,00:15:54.000,307,11143562,115205,0,1762128953,13868.66142045,38.52553931999864,53050.62169944001 2025-11-03,00:15:55.000,307,11143586,114965,0,1762128954,13868.61426627999,38.560784970002715,53050.66362216 2025-11-03,00:15:56.000,307,11143602,114965,0,1762128955,13868.5603758,38.560784970002715,53050.66362216 2025-11-03,00:15:57.000,307,11143593,114925,0,1762128956,13868.506485319995,38.567834100002074,53050.6077252 2025-11-03,00:15:58.000,307,11143578,114885,0,1762128957,13868.445858529994,38.617178010004864,53050.6077252 2025-11-03,00:15:59.000,307,11143552,114805,0,1762128958,13868.43238590999,38.63832540000294,53050.65663504 2025-11-03,00:16:00.000,307,11143575,114965,0,1762128959,13868.37175911999,38.65242366000166,53050.628686560005 2025-11-03,00:16:01.000,307,11143551,115125,0,1762128960,13868.338077569999,38.65947279000102,53050.63567368 2025-11-03,00:16:02.000,307,11143542,115085,0,1762128961,13868.311132329989,38.70176757000445,53050.61471232 2025-11-03,00:16:04.000,307,11143553,114925,0,1762128963,13868.35155018999,38.70881670000381,53050.59375096 2025-11-03,00:16:04.000,307,11143544,115085,0,1762128963,13868.358286499999,38.737013220001245,53050.55182824001 2025-11-03,00:16:05.000,307,11143600,114925,0,1762128964,13868.39196804999,38.77225886999804,53050.57278960001 2025-11-03,00:16:06.000,307,11143596,114885,0,1762128965,13868.344813879994,38.786357130004035,53050.558815360004 2025-11-03,00:16:07.000,307,11143575,115125,0,1762128966,13868.344813879994,38.82865191000019,53050.537854 2025-11-03,00:16:08.000,307,11143577,114885,0,1762128967,13868.338077569999,38.84979929999827,53050.537854 2025-11-03,00:16:09.000,307,11143582,114925,0,1762128968,13868.35155018999,38.906192340000416,53050.57278960001 2025-11-03,00:16:10.000,307,11143574,115045,0,1762128969,13868.37175911999,38.93438885999785,53050.48195704001 2025-11-03,00:16:11.000,307,11143620,114925,0,1762128970,13868.378495429999,38.98373277000064,53050.530866880006 2025-11-03,00:16:12.000,307,11143602,115045,0,1762128971,13868.378495429999,38.99783102999936,53050.460995680005 2025-11-03,00:16:14.000,307,11143539,114925,0,1762128973,13868.35155018999,39.04012581000279,53050.4679828 2025-11-03,00:16:14.000,307,11143542,114805,0,1762128973,13868.344813879994,39.089469719998306,53050.49593128 2025-11-03,00:16:15.000,307,11143504,114725,0,1762128974,13868.304396019994,39.13176450000174,53050.50291840001 2025-11-03,00:16:16.000,307,11143579,114925,0,1762128975,13868.297659709999,39.152911889999814,53050.48894416 2025-11-03,00:16:17.000,307,11143574,114965,0,1762128976,13868.243769229994,39.181108410004526,53050.48894416 2025-11-03,00:16:18.000,307,11143534,114885,0,1762128977,13868.230296609989,39.195206670003245,53050.44702144 2025-11-03,00:16:19.000,307,11143584,114845,0,1762128978,13868.129251959988,39.20930493000196,53050.45400856001 2025-11-03,00:16:20.000,307,11143593,114925,0,1762128979,13868.169669819988,39.2375014499994,53050.45400856001 2025-11-03,00:16:21.000,307,11143528,115245,0,1762128980,13868.129251959988,39.24455057999876,53050.44003432 2025-11-03,00:16:22.000,307,11143521,114965,0,1762128981,13868.169669819988,39.25864884000475,53050.45400856001 2025-11-03,00:16:24.000,307,11143561,115205,0,1762128983,13868.135988269998,39.27979623000283,53050.47496992 2025-11-03,00:16:24.000,307,11143580,114845,0,1762128983,13868.210087679989,39.25864884000475,53050.48195704001 2025-11-03,00:16:25.000,307,11143541,115005,0,1762128984,13868.230296609989,39.24455057999876,53050.50291840001 2025-11-03,00:16:26.000,307,11143565,114445,0,1762128985,13868.263978159994,39.20930493000196,53050.49593128 2025-11-03,00:16:27.000,307,11143587,114845,0,1762128986,13868.297659709999,39.21635406000132,53050.49593128 2025-11-03,00:16:28.000,307,11143563,114845,0,1762128987,13868.338077569999,39.16701014999853,53050.530866880006 2025-11-03,00:16:29.000,307,11143622,114645,0,1762128988,13868.338077569999,39.089469719998306,53050.47496992 2025-11-03,00:16:30.000,307,11143522,115205,0,1762128989,13868.43238590999,39.08242058999895,53050.48195704001 2025-11-03,00:16:31.000,307,11143597,115085,0,1762128990,13868.47280376999,39.06127320000087,53050.537854 2025-11-03,00:16:32.000,307,11143580,114885,0,1762128991,13868.47954008,39.02602755000407,53050.55182824001 2025-11-03,00:16:34.000,307,11143546,114685,0,1762128993,13868.55363948999,39.00488015999872,53050.59375096 2025-11-03,00:16:34.000,307,11143558,114845,0,1762128993,13868.627738899995,38.94848712000385,53050.628686560005 2025-11-03,00:16:35.000,307,11143542,114685,0,1762128994,13868.668156759995,38.93438885999785,53050.66362216 2025-11-03,00:16:36.000,307,11143565,115165,0,1762128995,13868.66142045,38.913241469999775,53050.64964792001 2025-11-03,00:16:37.000,307,11143553,115045,0,1762128996,13868.67489306999,38.87799582000298,53050.66362216 2025-11-03,00:16:38.000,307,11143591,115045,0,1762128997,13868.728783549996,38.87094669000362,53050.64964792001 2025-11-03,00:16:39.000,307,11143591,115045,0,1762128998,13868.71531092999,38.87094669000362,53050.68458352 2025-11-03,00:16:40.000,307,11143534,114845,0,1762128999,13868.748992479996,38.83570103999955,53050.63567368 2025-11-03,00:16:41.000,307,11143579,115005,0,1762129000,13868.78267403,38.82160278000083,53050.6426608 2025-11-03,00:16:42.000,307,11143543,114845,0,1762129001,13868.82309189,38.81455365000147,53050.67060928001 2025-11-03,00:16:44.000,307,11143550,114805,0,1762129003,13868.796146649991,38.86389756000426,53050.698557760006 2025-11-03,00:16:44.000,307,11143567,115045,0,1762129003,13868.789410339996,38.86389756000426,53050.55182824001 2025-11-03,00:16:45.000,307,11143570,115045,0,1762129004,13868.796146649991,38.88504495000234,53050.65663504 2025-11-03,00:16:46.000,307,11143567,115045,0,1762129005,13868.816355579991,38.8568484300049,53050.628686560005 2025-11-03,00:16:47.000,307,11143511,114965,0,1762129006,13868.78267403,38.86389756000426,53050.67060928001 2025-11-03,00:16:48.000,307,11143545,115045,0,1762129007,13868.80288296,38.84979929999827,53050.67060928001 2025-11-03,00:16:49.000,307,11143596,114805,0,1762129008,13868.796146649991,38.8920940800017,53050.677596400004 2025-11-03,00:16:50.000,307,11143594,114965,0,1762129009,13868.84330082,38.88504495000234,53050.6426608 2025-11-03,00:16:51.000,307,11143546,114645,0,1762129010,13868.863509750001,38.87094669000362,53050.65663504 2025-11-03,00:16:52.000,307,11143571,114885,0,1762129011,13868.910663919996,38.913241469999775,53050.63567368 2025-11-03,00:16:54.000,307,11143562,115045,0,1762129013,13868.971290709997,38.8568484300049,53050.60073808001 2025-11-03,00:16:54.000,307,11143574,114845,0,1762129013,13868.991499639997,38.84979929999827,53050.64964792001 2025-11-03,00:16:55.000,307,11143576,114965,0,1762129014,13869.031917499997,38.920290599999134,53050.6426608 2025-11-03,00:16:56.000,307,11143577,115165,0,1762129015,13869.038653809992,38.906192340000416,53050.628686560005 2025-11-03,00:16:57.000,307,11143543,114845,0,1762129016,13869.126225840002,38.89914321000106,53050.628686560005 2025-11-03,00:16:58.000,307,11143577,115045,0,1762129017,13869.139698459992,38.86389756000426,53050.63567368 2025-11-03,00:16:59.000,307,11143576,114965,0,1762129018,13869.193588939997,38.84275016999891,53050.62169944001 2025-11-03,00:17:00.000,307,11143539,114885,0,1762129019,13869.294633589998,38.86389756000426,53050.628686560005 2025-11-03,00:17:01.000,307,11143542,115005,0,1762129020,13869.281160969993,38.87799582000298,53050.64964792001 2025-11-03,00:17:02.000,307,11143558,114845,0,1762129021,13869.341787759993,38.8568484300049,53050.628686560005 2025-11-03,00:17:04.000,307,11143595,115125,0,1762129023,13869.348524069988,38.80750452000211,53050.68458352 2025-11-03,00:17:04.000,307,11143565,114845,0,1762129023,13869.388941929989,38.80750452000211,53050.67060928001 2025-11-03,00:17:05.000,307,11143559,114925,0,1762129024,13869.375469309998,38.81455365000147,53050.71951912001 2025-11-03,00:17:06.000,307,11143538,114765,0,1762129025,13869.415887169998,38.76520973999868,53050.747467600006 2025-11-03,00:17:07.000,307,11143577,114645,0,1762129026,13869.388941929989,38.81455365000147,53050.747467600006 2025-11-03,00:17:08.000,307,11143615,114725,0,1762129027,13869.382205619993,38.77225886999804,53050.747467600006 2025-11-03,00:17:09.000,307,11143592,114965,0,1762129028,13869.382205619993,38.80045539000275,53050.77541608 2025-11-03,00:17:10.000,307,11143574,115205,0,1762129029,13869.422623479993,38.80750452000211,53050.73349336 2025-11-03,00:17:11.000,307,11143552,115005,0,1762129030,13869.348524069988,38.793406260003394,53050.76842896001 2025-11-03,00:17:12.000,307,11143629,114885,0,1762129031,13869.368732999988,38.779308000004676,53050.71951912001 2025-11-03,00:17:14.000,307,11143633,115045,0,1762129033,13869.348524069988,38.77225886999804,53050.74048048001 2025-11-03,00:17:14.000,307,11143599,115085,0,1762129033,13869.355260379998,38.80045539000275,53050.747467600006 2025-11-03,00:17:15.000,307,11143540,115085,0,1762129034,13869.395678239998,38.793406260003394,53050.747467600006 2025-11-03,00:17:16.000,307,11143577,114885,0,1762129035,13869.375469309998,38.82160278000083,53050.712532 2025-11-03,00:17:17.000,307,11143612,115005,0,1762129036,13869.402414549993,38.84275016999891,53050.76842896001 2025-11-03,00:17:18.000,307,11143597,115165,0,1762129037,13869.436096099998,38.906192340000416,53050.80336456 2025-11-03,00:17:19.000,307,11143585,115005,0,1762129038,13869.409150859989,38.94143799000449,53050.78939032001 2025-11-03,00:17:20.000,307,11143564,115085,0,1762129039,13869.456305029998,38.962585380002565,53050.78939032001 2025-11-03,00:17:21.000,307,11143537,115125,0,1762129040,13869.476513959999,39.00488015999872,53050.7824032 2025-11-03,00:17:22.000,307,11143583,115005,0,1762129041,13869.516931819999,39.06127320000087,53050.70554488 2025-11-03,00:17:24.000,307,11143588,115205,0,1762129042,13869.516931819999,39.07537145999959,53050.796377440005 2025-11-03,00:17:24.000,307,11143535,114725,0,1762129043,13869.57082229999,39.1035679800043,53050.77541608 2025-11-03,00:17:25.000,307,11143550,114885,0,1762129044,13869.584294919994,39.152911889999814,53050.81733880001 2025-11-03,00:17:26.000,307,11143568,114445,0,1762129045,13869.604503849994,39.145862760000455,53050.8522744 2025-11-03,00:17:27.000,307,11143604,114885,0,1762129046,13869.624712779994,39.15996101999917,53050.83830016001 2025-11-03,00:17:28.000,307,11143581,114965,0,1762129047,13869.61797647,39.202255800002604,53050.796377440005 2025-11-03,00:17:29.000,307,11143550,114645,0,1762129048,13869.65165801999,39.25864884000475,53050.83131304 2025-11-03,00:17:30.000,307,11143573,114685,0,1762129049,13869.69207587999,39.28684536000219,53050.80336456 2025-11-03,00:17:31.000,307,11143594,114685,0,1762129050,13869.73249373999,39.30094362000091,53050.81035168 2025-11-03,00:17:32.000,307,11143531,115005,0,1762129051,13869.73923005,39.34323840000434,53050.83131304 2025-11-03,00:17:34.000,307,11143630,114925,0,1762129053,13869.75270266999,39.35733666000306,53050.83830016001 2025-11-03,00:17:34.000,307,11143544,114925,0,1762129053,13869.81332945999,39.420778830004565,53050.80336456 2025-11-03,00:17:35.000,307,11143558,114965,0,1762129054,13869.81332945999,39.45602448000136,53050.81035168 2025-11-03,00:17:36.000,307,11143640,114805,0,1762129055,13869.847011009995,39.448975350002,53050.83131304 2025-11-03,00:17:37.000,307,11143605,114765,0,1762129056,13869.867219939995,39.448975350002,53050.845287280004 2025-11-03,00:17:38.000,307,11143547,114685,0,1762129057,13869.907637799995,39.46307361000072,53050.82432592 2025-11-03,00:17:39.000,307,11143551,115005,0,1762129058,13869.927846729996,39.491270129998156,53050.796377440005 2025-11-03,00:17:40.000,307,11143573,114965,0,1762129059,13869.907637799995,39.52651578000223,53050.866248640006 2025-11-03,00:17:41.000,307,11143598,114885,0,1762129060,13869.968264589996,39.547663170000305,53050.866248640006 2025-11-03,00:17:42.000,307,11143575,115085,0,1762129061,13870.042364,39.56881055999838,53050.81733880001 2025-11-03,00:17:43.000,307,11143530,115045,0,1762129062,13870.049100309996,39.64635098999861,53050.88721000001 2025-11-03,00:17:44.000,307,11143540,114965,0,1762129063,13870.035627689991,39.62520360000053,53050.82432592 2025-11-03,00:17:45.000,307,11143562,115005,0,1762129064,13870.069309239996,39.68159664000268,53050.90118424 2025-11-03,00:17:46.000,307,11143633,114965,0,1762129065,13870.055836619991,39.67454751000332,53050.88721000001 2025-11-03,00:17:47.000,307,11143558,114845,0,1762129066,13870.136672339991,39.730940549998195,53050.88022288 2025-11-03,00:17:48.000,307,11143547,114445,0,1762129067,13870.123199720001,39.74503881000419,53050.93611984001 2025-11-03,00:17:49.000,307,11143505,115205,0,1762129068,13870.170353889996,39.773235330001626,53050.93611984001 2025-11-03,00:17:50.000,307,11143550,114845,0,1762129069,13870.183826510001,39.773235330001626,53050.915158480006 2025-11-03,00:17:51.000,307,11143544,114925,0,1762129070,13870.230980679997,39.80848097999842,53050.915158480006 2025-11-03,00:17:52.000,307,11143554,115005,0,1762129071,13870.244453300002,39.85077576000185,53050.92913272 2025-11-03,00:17:54.000,307,11143598,114845,0,1762129073,13870.257925919992,39.88602140999865,53050.95009408 2025-11-03,00:17:54.000,307,11143515,114845,0,1762129073,13870.230980679997,39.85782489000121,53050.964068320005 2025-11-03,00:17:55.000,307,11143575,114805,0,1762129074,13870.251189609997,39.89307053999801,53051.012978160004 2025-11-03,00:17:56.000,307,11143579,115085,0,1762129075,13870.305080090002,39.92831619000208,53051.033939520006 2025-11-03,00:17:57.000,307,11143597,115125,0,1762129076,13870.358970569992,39.92831619000208,53051.08983648 2025-11-03,00:17:58.000,307,11143601,114765,0,1762129077,13870.352234259997,39.9424144500008,53051.07586224001 2025-11-03,00:17:59.000,307,11143549,114845,0,1762129078,13870.406124740002,40.02700401000038,53051.05490088001 2025-11-03,00:18:00.000,307,11143626,114845,0,1762129079,13870.406124740002,40.01995488000102,53051.0968236 2025-11-03,00:18:01.000,307,11143611,114685,0,1762129080,13870.406124740002,40.0411022699991,53051.0968236 2025-11-03,00:18:02.000,307,11143500,115245,0,1762129081,13870.433069979998,40.05520052999782,53051.082849360006 2025-11-03,00:18:04.000,307,11143595,114765,0,1762129083,13870.493696769998,40.09749531000125,53051.07586224001 2025-11-03,00:18:04.000,307,11143521,114805,0,1762129083,13870.513905699998,40.09044618000189,53051.0968236 2025-11-03,00:18:05.000,307,11143558,114885,0,1762129084,13870.534114629998,40.14683922000404,53051.11778496 2025-11-03,00:18:06.000,307,11143570,114645,0,1762129085,13870.567796179988,40.20323225999891,53051.11079784 2025-11-03,00:18:07.000,307,11143581,114965,0,1762129086,13870.641895589994,40.21733052000491,53051.15970768 2025-11-03,00:18:08.000,307,11143540,114925,0,1762129087,13870.682313449994,40.2525761700017,53051.17368192001 2025-11-03,00:18:09.000,307,11143572,115245,0,1762129088,13870.689049759989,40.29487094999786,53051.18765616 2025-11-03,00:18:10.000,307,11143559,114685,0,1762129089,13870.742940239994,40.34421486000065,53051.18765616 2025-11-03,00:18:11.000,307,11143571,114885,0,1762129090,13870.749676549989,40.4006079000028,53051.201630400006 2025-11-03,00:18:12.000,307,11143554,114925,0,1762129091,13870.776621789999,40.44995180999831,53051.236566 2025-11-03,00:18:14.000,307,11143606,114925,0,1762129093,13870.81030333999,40.4992957200011,53051.3064372 2025-11-03,00:18:14.000,307,11143532,114885,0,1762129093,13870.823775959994,40.49224659000174,53051.27848872 2025-11-03,00:18:15.000,307,11143527,115005,0,1762129094,13870.924820609995,40.54863963000389,53051.28547584 2025-11-03,00:18:16.000,307,11143551,115045,0,1762129095,13870.9180843,40.54863963000389,53051.27150160001 2025-11-03,00:18:17.000,307,11143541,115045,0,1762129096,13870.945029539995,40.61208179999812,53051.348359920004 2025-11-03,00:18:18.000,307,11143514,114925,0,1762129097,13870.97197477999,40.61913093000476,53051.40425688 2025-11-03,00:18:19.000,307,11143581,115085,0,1762129098,13871.005656329995,40.62618006000412,53051.40425688 2025-11-03,00:18:20.000,307,11143572,115005,0,1762129099,13870.99892002,40.66847484000027,53051.41124400001 2025-11-03,00:18:21.000,307,11143548,114845,0,1762129100,13871.03260156999,40.7107696200037,53051.418231120006 2025-11-03,00:18:22.000,307,11143538,114805,0,1762129101,13871.05954681,40.68257309999899,53051.4461796 2025-11-03,00:18:24.000,307,11143543,114845,0,1762129103,13871.05281049999,40.67552396999963,53051.50207656 2025-11-03,00:18:24.000,307,11143584,115005,0,1762129103,13871.09322835999,40.7107696200037,53051.53002504001 2025-11-03,00:18:25.000,307,11143563,115365,0,1762129104,13871.09996467,40.7107696200037,53051.537012160006 2025-11-03,00:18:26.000,307,11143551,114845,0,1762129105,13871.1201736,40.66142571000091,53051.564960640004 2025-11-03,00:18:27.000,307,11143612,114885,0,1762129106,13871.13364621999,40.67552396999963,53051.53002504001 2025-11-03,00:18:28.000,307,11143536,115045,0,1762129107,13871.13364621999,40.67552396999963,53051.57194776 2025-11-03,00:18:29.000,307,11143589,114885,0,1762129108,13871.14038253,40.68257309999899,53051.57194776 2025-11-03,00:18:30.000,307,11143514,115045,0,1762129109,13871.16059146,40.70372049000434,53051.5509864 2025-11-03,00:18:31.000,307,11143588,114885,0,1762129110,13871.14038253,40.68257309999899,53051.66278032 2025-11-03,00:18:32.000,307,11143551,115085,0,1762129111,13871.1201736,40.66847484000027,53051.634831840005 2025-11-03,00:18:34.000,307,11143606,114925,0,1762129113,13871.09322835999,40.68962222999835,53051.60688336001 2025-11-03,00:18:34.000,307,11143601,115125,0,1762129113,13871.1201736,40.73191701000178,53051.67675456001 2025-11-03,00:18:35.000,307,11143526,114925,0,1762129114,13871.09322835999,40.7460152700005,53051.66278032 2025-11-03,00:18:36.000,307,11143535,114685,0,1762129115,13871.09996467,40.75306439999986,53051.72566440001 2025-11-03,00:18:37.000,307,11143533,114685,0,1762129116,13871.05954681,40.78126092000457,53051.753612880006 2025-11-03,00:18:38.000,307,11143564,115045,0,1762129117,13871.03933788,40.78126092000457,53051.753612880006 2025-11-03,00:18:39.000,307,11143563,115205,0,1762129118,13871.03933788,40.823555700000725,53051.78156136 2025-11-03,00:18:40.000,307,11143587,114805,0,1762129119,13870.99218370999,40.85175221999816,53051.78854848 2025-11-03,00:18:41.000,307,11143563,114925,0,1762129120,13870.95176584999,40.872899610003515,53051.72566440001 2025-11-03,00:18:42.000,307,11143549,115085,0,1762129121,13870.945029539995,40.90814526000031,53051.7606 2025-11-03,00:18:44.000,307,11143526,115125,0,1762129123,13870.924820609995,40.95044004000374,53051.80950984 2025-11-03,00:18:44.000,307,11143607,115165,0,1762129123,13870.89787537,40.96453830000246,53051.81649696 2025-11-03,00:18:45.000,307,11143544,115045,0,1762129124,13870.9180843,41.01388220999797,53051.78854848 2025-11-03,00:18:46.000,307,11143610,115045,0,1762129125,13870.87766644,40.992734819999896,53051.73963864 2025-11-03,00:18:47.000,307,11143594,115125,0,1762129126,13870.823775959994,40.999783949999255,53051.83745832 2025-11-03,00:18:48.000,307,11143572,114725,0,1762129127,13870.817039649999,41.02798047000397,53051.851432560004 2025-11-03,00:18:49.000,307,11143546,114765,0,1762129128,13870.85745751,41.02798047000397,53051.8304712 2025-11-03,00:18:50.000,307,11143551,114845,0,1762129129,13870.796830719999,41.049127860002045,53051.79553560001 2025-11-03,00:18:51.000,307,11143632,115445,0,1762129130,13870.796830719999,41.056176990001404,53051.85841968 2025-11-03,00:18:52.000,307,11143598,114685,0,1762129131,13870.79009440999,41.06322612000076,53051.8304712 2025-11-03,00:18:54.000,307,11143553,115045,0,1762129133,13870.79009440999,41.098471770004835,53051.86540680001 2025-11-03,00:18:54.000,307,11143548,114805,0,1762129133,13870.763149169994,41.0914226399982,53051.83745832 2025-11-03,00:18:55.000,307,11143586,115005,0,1762129134,13870.736203929999,41.14076655000099,53051.851432560004 2025-11-03,00:18:56.000,307,11143550,115205,0,1762129135,13870.675577139998,41.13371742000163,53051.81649696 2025-11-03,00:18:57.000,307,11143581,115205,0,1762129136,13870.695786069999,41.105520900004194,53051.86540680001 2025-11-03,00:18:58.000,307,11143537,114885,0,1762129137,13870.709258689989,41.12666829000227,53051.82348408001 2025-11-03,00:18:59.000,307,11143629,115005,0,1762129138,13870.648631899989,41.105520900004194,53051.85841968 2025-11-03,00:19:00.000,307,11143559,114925,0,1762129139,13870.655368209998,41.105520900004194,53051.79553560001 2025-11-03,00:19:01.000,307,11143600,114605,0,1762129140,13870.635159279998,41.0914226399982,53051.81649696 2025-11-03,00:19:02.000,307,11143536,114845,0,1762129141,13870.594741419998,41.0914226399982,53051.84444544001 2025-11-03,00:19:04.000,307,11143552,115085,0,1762129143,13870.608214039989,41.02798047000397,53051.79553560001 2025-11-03,00:19:04.000,307,11143585,114885,0,1762129143,13870.547587249988,41.01388220999797,53051.802522720005 2025-11-03,00:19:05.000,307,11143573,115045,0,1762129144,13870.601477729993,40.90814526000031,53051.83745832 2025-11-03,00:19:06.000,307,11143636,114925,0,1762129145,13870.628422969989,40.89404700000159,53051.80950984 2025-11-03,00:19:07.000,307,11143550,114925,0,1762129146,13870.628422969989,40.767162659998576,53051.851432560004 2025-11-03,00:19:08.000,307,11143573,114845,0,1762129147,13870.601477729993,40.7107696200037,53051.83745832 2025-11-03,00:19:09.000,307,11143587,114805,0,1762129148,13870.588005109988,40.633229190003476,53051.84444544001 2025-11-03,00:19:10.000,307,11143533,114765,0,1762129149,13870.594741419998,40.57683615000133,53051.84444544001 2025-11-03,00:19:11.000,307,11143609,114885,0,1762129150,13870.594741419998,40.49224659000174,53051.8304712 2025-11-03,00:19:12.000,307,11143572,114845,0,1762129151,13870.540850939993,40.38650964000408,53051.851432560004 2025-11-03,00:19:14.000,307,11143517,114885,0,1762129153,13870.547587249988,40.32306747000257,53051.80950984 2025-11-03,00:19:14.000,307,11143562,114525,0,1762129153,13870.534114629998,40.27372355999978,53051.83745832 2025-11-03,00:19:15.000,307,11143582,114605,0,1762129154,13870.507169389988,40.21733052000491,53051.85841968 2025-11-03,00:19:16.000,307,11143564,115125,0,1762129155,13870.480224149993,40.13979009000468,53051.85841968 2025-11-03,00:19:17.000,307,11143583,114885,0,1762129156,13870.406124740002,40.062249660004454,53051.872393920006 2025-11-03,00:19:18.000,307,11143558,114965,0,1762129157,13870.385915810002,39.99175836000359,53051.86540680001 2025-11-03,00:19:19.000,307,11143540,114805,0,1762129158,13870.365706880002,39.949463580000156,53051.81649696 2025-11-03,00:19:20.000,307,11143557,114805,0,1762129159,13870.338761639992,39.92831619000208,53051.86540680001 2025-11-03,00:19:21.000,307,11143510,115085,0,1762129160,13870.311816399997,39.86487402000057,53051.76758712 2025-11-03,00:19:22.000,307,11143599,115005,0,1762129161,13870.284871160002,39.80848097999842,53051.79553560001 2025-11-03,00:19:24.000,307,11143524,115045,0,1762129163,13870.257925919992,39.780284460000985,53051.79553560001 2025-11-03,00:19:24.000,307,11143570,114925,0,1762129163,13870.264662230002,39.75208794000355,53051.80950984 2025-11-03,00:19:25.000,307,11143614,115085,0,1762129164,13870.271398539997,39.70979316000012,53051.78156136 2025-11-03,00:19:26.000,307,11143567,115005,0,1762129165,13870.257925919992,39.6956949000014,53051.82348408001 2025-11-03,00:19:27.000,307,11143550,114605,0,1762129166,13870.278134849992,39.67454751000332,53051.76758712 2025-11-03,00:19:28.000,307,11143589,115005,0,1762129167,13870.291607469997,39.63225272999989,53051.78156136 2025-11-03,00:19:29.000,307,11143539,114925,0,1762129168,13870.291607469997,39.611105340001814,53051.732651520004 2025-11-03,00:19:30.000,307,11143538,114805,0,1762129169,13870.305080090002,39.597007080003095,53051.732651520004 2025-11-03,00:19:31.000,307,11143545,114885,0,1762129170,13870.305080090002,39.56881055999838,53051.71169016 2025-11-03,00:19:32.000,307,11143579,114605,0,1762129171,13870.291607469997,39.57585968999774,53051.634831840005 2025-11-03,00:19:34.000,307,11143546,114885,0,1762129173,13870.325289020002,39.49831926000479,53051.66278032 2025-11-03,00:19:34.000,307,11143525,114885,0,1762129173,13870.379179499992,39.50536839000415,53051.59290912 2025-11-03,00:19:35.000,307,11143529,114805,0,1762129174,13870.372443189997,39.50536839000415,53051.60688336001 2025-11-03,00:19:36.000,307,11143602,114845,0,1762129175,13870.379179499992,39.491270129998156,53051.59290912 2025-11-03,00:19:37.000,307,11143541,114845,0,1762129176,13870.305080090002,39.46307361000072,53051.6208576 2025-11-03,00:19:38.000,307,11143534,114845,0,1762129177,13870.332025329997,39.53356491000159,53051.62784472001 2025-11-03,00:19:39.000,307,11143588,114925,0,1762129178,13870.291607469997,39.540614040000946,53051.564960640004 2025-11-03,00:19:40.000,307,11143511,115085,0,1762129179,13870.271398539997,39.53356491000159,53051.57194776 2025-11-03,00:19:41.000,307,11143486,114845,0,1762129180,13870.217508059992,39.53356491000159,53051.52303792 2025-11-03,00:19:42.000,307,11143503,115005,0,1762129181,13870.237716989992,39.554712299999665,53051.50906368001 2025-11-03,00:19:44.000,307,11143630,114885,0,1762129183,13870.183826510001,39.57585968999774,53051.4811152 2025-11-03,00:19:44.000,307,11143575,114925,0,1762129183,13870.082781860001,39.597007080003095,53051.4461796 2025-11-03,00:19:45.000,307,11143555,115085,0,1762129184,13870.042364,39.61815447000117,53051.47412808 2025-11-03,00:19:46.000,307,11143554,114885,0,1762129185,13870.042364,39.6604492500046,53051.45316672 2025-11-03,00:19:47.000,307,11143562,114845,0,1762129186,13870.008682449996,39.68864577000204,53051.42521824 2025-11-03,00:19:48.000,307,11143531,114805,0,1762129187,13870.00194614,39.70274403000076,53051.39028264001 2025-11-03,00:19:49.000,307,11143505,114565,0,1762129188,13869.995209829991,39.73798968000483,53051.397269760004 2025-11-03,00:19:50.000,307,11143586,114725,0,1762129189,13869.968264589996,39.73798968000483,53051.41124400001 2025-11-03,00:19:51.000,307,11143580,114845,0,1762129190,13869.988473519996,39.787333590000344,53051.36233416001 2025-11-03,00:19:52.000,307,11143577,114805,0,1762129191,13869.95479196999,39.836677500003134,53051.42521824 2025-11-03,00:19:54.000,307,11143548,114845,0,1762129193,13869.95479196999,39.836677500003134,53051.348359920004 2025-11-03,00:19:54.000,307,11143576,114525,0,1762129193,13869.96152828,39.86487402000057,53051.39028264001 2025-11-03,00:19:55.000,307,11143532,114925,0,1762129194,13869.98173721,39.87192314999993,53051.33438568 2025-11-03,00:19:56.000,307,11143540,114925,0,1762129195,13869.98173721,39.87897227999929,53051.3064372 2025-11-03,00:19:57.000,307,11143579,115045,0,1762129196,13869.995209829991,39.89307053999801,53051.31342432 2025-11-03,00:19:58.000,307,11143585,115005,0,1762129197,13870.00194614,39.907168800004,53051.31342432 2025-11-03,00:19:59.000,307,11143548,114725,0,1762129198,13869.98173721,39.949463580000156,53051.348359920004 2025-11-03,00:20:00.000,307,11143519,115045,0,1762129199,13870.049100309996,39.87897227999929,53051.28547584 2025-11-03,00:20:01.000,307,11143555,114845,0,1762129200,13870.035627689991,39.87192314999993,53051.27150160001 2025-11-03,00:20:02.000,307,11143536,114925,0,1762129201,13870.00194614,39.85782489000121,53051.29246296001 2025-11-03,00:20:04.000,307,11143489,114685,0,1762129203,13870.02215507,39.84372663000249,53051.21560464 2025-11-03,00:20:04.000,307,11143557,114925,0,1762129203,13870.02215507,39.7943827199997,53051.31342432 2025-11-03,00:20:05.000,307,11143516,115005,0,1762129204,13869.97500089999,39.822579240004416,53051.250540240006 2025-11-03,00:20:06.000,307,11143556,115045,0,1762129205,13870.008682449996,39.80143184999906,53051.229578880004 2025-11-03,00:20:07.000,307,11143582,115045,0,1762129206,13869.968264589996,39.75913707000291,53051.201630400006 2025-11-03,00:20:08.000,307,11143594,114845,0,1762129207,13869.948055659996,39.723891419998836,53051.22259176001 2025-11-03,00:20:09.000,307,11143589,115005,0,1762129208,13869.92111042,39.68864577000204,53051.22259176001 2025-11-03,00:20:10.000,307,11143550,114765,0,1762129209,13869.867219939995,39.68864577000204,53051.17368192001 2025-11-03,00:20:11.000,307,11143536,115325,0,1762129210,13869.82006577,39.68864577000204,53051.15272056001 2025-11-03,00:20:12.000,307,11143634,114925,0,1762129211,13869.75943898,39.63225272999989,53051.131759200005 2025-11-03,00:20:14.000,307,11143564,114845,0,1762129213,13869.71902112,39.61815447000117,53051.11079784 2025-11-03,00:20:14.000,307,11143498,114765,0,1762129213,13869.65839433,39.611105340001814,53051.06887512 2025-11-03,00:20:15.000,307,11143575,114925,0,1762129214,13869.65839433,39.61815447000117,53051.02695240001 2025-11-03,00:20:16.000,307,11143544,114885,0,1762129215,13869.65165801999,39.597007080003095,53051.00599104001 2025-11-03,00:20:17.000,307,11143588,114885,0,1762129216,13869.604503849994,39.63930185999925,53050.97804256 2025-11-03,00:20:18.000,307,11143522,115125,0,1762129217,13869.564085989994,39.61815447000117,53051.00599104001 2025-11-03,00:20:19.000,307,11143496,114885,0,1762129218,13869.489986579989,39.611105340001814,53050.97105544 2025-11-03,00:20:20.000,307,11143519,114885,0,1762129219,13869.503459199994,39.611105340001814,53050.915158480006 2025-11-03,00:20:21.000,307,11143585,114845,0,1762129220,13869.489986579989,39.62520360000053,53050.90118424 2025-11-03,00:20:22.000,307,11143550,115005,0,1762129221,13869.442832409994,39.65340011999797,53050.92913272 2025-11-03,00:20:24.000,307,11143553,115045,0,1762129223,13869.510195509989,39.6604492500046,53050.845287280004 2025-11-03,00:20:24.000,307,11143508,115005,0,1762129223,13869.449568719989,39.68864577000204,53050.83830016001 2025-11-03,00:20:25.000,307,11143563,114925,0,1762129224,13869.436096099998,39.6956949000014,53050.80336456 2025-11-03,00:20:26.000,307,11143581,114925,0,1762129225,13869.402414549993,39.723891419998836,53050.796377440005 2025-11-03,00:20:27.000,307,11143597,114605,0,1762129226,13869.422623479993,39.70274403000076,53050.83131304 2025-11-03,00:20:28.000,307,11143528,114605,0,1762129227,13869.415887169998,39.723891419998836,53050.77541608 2025-11-03,00:20:29.000,307,11143582,114805,0,1762129228,13869.395678239998,39.71684228999948,53050.76144184 2025-11-03,00:20:30.000,307,11143536,114725,0,1762129229,13869.436096099998,39.723891419998836,53050.80336456 2025-11-03,00:20:31.000,307,11143608,115005,0,1762129230,13869.422623479993,39.730940549998195,53050.70554488 2025-11-03,00:20:32.000,307,11143515,114885,0,1762129231,13869.422623479993,39.73798968000483,53050.68458352 2025-11-03,00:20:34.000,307,11143603,114965,0,1762129233,13869.442832409994,39.74503881000419,53050.63567368 2025-11-03,00:20:34.000,307,11143530,114725,0,1762129233,13869.429359789989,39.76618620000227,53050.66362216 2025-11-03,00:20:35.000,307,11143539,114605,0,1762129234,13869.409150859989,39.76618620000227,53050.62169944001 2025-11-03,00:20:36.000,307,11143556,114845,0,1762129235,13869.409150859989,39.780284460000985,53050.628686560005 2025-11-03,00:20:37.000,307,11143503,114765,0,1762129236,13869.469777649989,39.81553010999778,53050.59375096 2025-11-03,00:20:38.000,307,11143537,115045,0,1762129237,13869.429359789989,39.829628370003775,53050.61471232 2025-11-03,00:20:39.000,307,11143559,115085,0,1762129238,13869.395678239998,39.80143184999906,53050.59375096 2025-11-03,00:20:40.000,307,11143575,114605,0,1762129239,13869.409150859989,39.780284460000985,53050.57278960001 2025-11-03,00:20:41.000,307,11143580,114845,0,1762129240,13869.388941929989,39.75913707000291,53050.56580248 2025-11-03,00:20:42.000,307,11143524,114925,0,1762129241,13869.328315139988,39.73798968000483,53050.55182824001 2025-11-03,00:20:44.000,307,11143591,114805,0,1762129243,13869.328315139988,39.71684228999948,53050.558815360004 2025-11-03,00:20:44.000,307,11143530,115045,0,1762129243,13869.321578829993,39.70274403000076,53050.52387976001 2025-11-03,00:20:45.000,307,11143577,115125,0,1762129244,13869.294633589998,39.64635098999861,53050.537854 2025-11-03,00:20:46.000,307,11143568,114765,0,1762129245,13869.301369899993,39.65340011999797,53050.58676384 2025-11-03,00:20:47.000,307,11143531,114885,0,1762129246,13869.254215729998,39.65340011999797,53050.579776720006 2025-11-03,00:20:48.000,307,11143553,115005,0,1762129247,13869.186852630002,39.61815447000117,53050.537854 2025-11-03,00:20:49.000,307,11143544,114845,0,1762129248,13869.159907389992,39.597007080003095,53050.52387976001 2025-11-03,00:20:50.000,307,11143539,114805,0,1762129249,13869.119489529992,39.58290882000438,53050.50291840001 2025-11-03,00:20:51.000,307,11143549,114685,0,1762129250,13869.079071669992,39.604056210002454,53050.57278960001 2025-11-03,00:20:52.000,307,11143529,114925,0,1762129251,13869.038653809992,39.53356491000159,53050.49593128 2025-11-03,00:20:54.000,307,11143604,114605,0,1762129253,13869.004972260002,39.540614040000946,53050.509905520004 2025-11-03,00:20:54.000,307,11143532,114885,0,1762129253,13868.957818089992,39.540614040000946,53050.51689264 2025-11-03,00:20:55.000,307,11143577,114805,0,1762129254,13868.957818089992,39.50536839000415,53050.537854 2025-11-03,00:20:56.000,307,11143580,114845,0,1762129255,13868.930872849996,39.491270129998156,53050.49593128 2025-11-03,00:20:57.000,307,11143604,114925,0,1762129256,13868.897191299991,39.46307361000072,53050.509905520004 2025-11-03,00:20:58.000,307,11143540,114765,0,1762129257,13868.883718680001,39.43487709000328,53050.42606008 2025-11-03,00:20:59.000,307,11143496,115045,0,1762129258,13868.836564509991,39.40668056999857,53050.44003432 2025-11-03,00:21:00.000,307,11143560,114965,0,1762129259,13868.850037129996,39.364385790002416,53050.45400856001 2025-11-03,00:21:01.000,307,11143561,114805,0,1762129260,13868.856773439991,39.35733666000306,53050.42606008 2025-11-03,00:21:02.000,307,11143553,114685,0,1762129261,13868.850037129996,39.34323840000434,53050.44003432 2025-11-03,00:21:04.000,307,11143514,114805,0,1762129263,13868.870246059996,39.315041879999626,53050.38413736001 2025-11-03,00:21:04.000,307,11143519,115285,0,1762129263,13868.876982369991,39.27979623000283,53050.37715024 2025-11-03,00:21:05.000,307,11143518,115045,0,1762129264,13868.910663919996,39.24455057999876,53050.44003432 2025-11-03,00:21:06.000,307,11143630,114925,0,1762129265,13868.890454989996,39.23045232000004,53050.41907296 2025-11-03,00:21:07.000,307,11143547,114885,0,1762129266,13868.897191299991,39.181108410004526,53050.37016312 2025-11-03,00:21:08.000,307,11143560,115005,0,1762129267,13868.910663919996,39.13176450000174,53050.3981116 2025-11-03,00:21:09.000,307,11143590,114965,0,1762129268,13868.937609159992,39.11061711000366,53050.37016312 2025-11-03,00:21:10.000,307,11143523,115325,0,1762129269,13868.964554400001,39.096518849997665,53050.363176000006 2025-11-03,00:21:11.000,307,11143578,114685,0,1762129270,13868.924136540001,39.089469719998306,53050.342214640004 2025-11-03,00:21:12.000,307,11143548,115045,0,1762129271,13868.937609159992,39.096518849997665,53050.38413736001 2025-11-03,00:21:14.000,307,11143545,114805,0,1762129273,13869.018444879992,39.096518849997665,53050.3282404 2025-11-03,00:21:14.000,307,11143554,115005,0,1762129273,13868.998235949992,39.096518849997665,53050.363176000006 2025-11-03,00:21:15.000,307,11143554,114805,0,1762129274,13869.018444879992,39.04717494000215,53050.342214640004 2025-11-03,00:21:16.000,307,11143496,114925,0,1762129275,13869.079071669992,39.06127320000087,53050.363176000006 2025-11-03,00:21:17.000,307,11143540,115165,0,1762129276,13869.085807980002,39.05422407000151,53050.363176000006 2025-11-03,00:21:18.000,307,11143508,115045,0,1762129277,13869.106016910002,39.04717494000215,53050.35618888001 2025-11-03,00:21:19.000,307,11143518,114845,0,1762129278,13869.112753219997,39.08242058999895,53050.391124480004 2025-11-03,00:21:20.000,307,11143551,114845,0,1762129279,13869.166643700002,39.07537145999959,53050.391124480004 2025-11-03,00:21:21.000,307,11143538,114725,0,1762129280,13869.200325249993,39.04012581000279,53050.35618888001 2025-11-03,00:21:22.000,307,11143525,114965,0,1762129281,13869.213797869998,39.018978420004714,53050.37715024 2025-11-03,00:21:24.000,307,11143442,115085,0,1762129283,13869.260952039993,38.99783102999936,53050.38413736001 2025-11-03,00:21:24.000,307,11143575,114925,0,1762129283,13869.287897279988,38.99783102999936,53050.391124480004 2025-11-03,00:21:25.000,307,11143525,114365,0,1762129284,13869.321578829993,38.969634510001924,53050.40509872001 2025-11-03,00:21:26.000,307,11143610,114965,0,1762129285,13869.355260379998,38.955536250003206,53050.38413736001 2025-11-03,00:21:27.000,307,11143513,115045,0,1762129286,13869.395678239998,38.913241469999775,53050.3981116 2025-11-03,00:21:28.000,307,11143570,114885,0,1762129287,13869.436096099998,38.93438885999785,53050.44003432 2025-11-03,00:21:29.000,307,11143591,114885,0,1762129288,13869.422623479993,38.906192340000416,53050.48894416 2025-11-03,00:21:30.000,307,11143522,114925,0,1762129289,13869.469777649989,38.8920940800017,53050.4679828 2025-11-03,00:21:31.000,307,11143555,115085,0,1762129290,13869.516931819999,38.82865191000019,53050.47496992 2025-11-03,00:21:32.000,307,11143516,114525,0,1762129291,13869.564085989994,38.786357130004035,53050.51689264 2025-11-03,00:21:34.000,307,11143562,114845,0,1762129293,13869.543877059994,38.70881670000381,53050.4679828 2025-11-03,00:21:34.000,307,11143571,114685,0,1762129293,13869.597767539999,38.75111147999996,53050.47496992 2025-11-03,00:21:35.000,307,11143557,114805,0,1762129294,13869.63144908999,38.687669309998455,53050.48894416 2025-11-03,00:21:36.000,307,11143537,114805,0,1762129295,13869.685339569995,38.70881670000381,53050.48195704001 2025-11-03,00:21:37.000,307,11143471,114805,0,1762129296,13869.73249373999,38.67357104999974,53050.50291840001 2025-11-03,00:21:38.000,307,11143529,114765,0,1762129297,13869.75943898,38.66652192000038,53050.558815360004 2025-11-03,00:21:39.000,307,11143563,114685,0,1762129298,13869.77964791,38.67357104999974,53050.60073808001 2025-11-03,00:21:40.000,307,11143536,114965,0,1762129299,13869.83353838999,38.61012887999823,53050.61471232 2025-11-03,00:21:41.000,307,11143500,114845,0,1762129300,13869.81332945999,38.58898149000015,53050.56580248 2025-11-03,00:21:42.000,307,11143544,114765,0,1762129301,13869.87395624999,38.58898149000015,53050.60073808001 2025-11-03,00:21:44.000,307,11143588,114885,0,1762129303,13869.927846729996,38.560784970002715,53050.579776720006 2025-11-03,00:21:44.000,307,11143571,114605,0,1762129303,13869.948055659996,38.553735840003355,53050.579776720006 2025-11-03,00:21:45.000,307,11143531,115045,0,1762129304,13870.015418759991,38.567834100002074,53050.64964792001 2025-11-03,00:21:46.000,307,11143493,114965,0,1762129305,13870.06257293,38.546686710003996,53050.62169944001 2025-11-03,00:21:47.000,307,11143530,114725,0,1762129306,13870.049100309996,38.518490189999284,53050.62169944001 2025-11-03,00:21:48.000,307,11143541,114765,0,1762129307,13870.109727099996,38.48324454000249,53050.628686560005 2025-11-03,00:21:49.000,307,11143495,115005,0,1762129308,13870.136672339991,38.497342800001206,53050.61471232 2025-11-03,00:21:50.000,307,11143496,114605,0,1762129309,13870.190562819997,38.46209715000441,53050.61471232 2025-11-03,00:21:51.000,307,11143517,115045,0,1762129310,13870.217508059992,38.41980237000098,53050.66362216 2025-11-03,00:21:52.000,307,11143489,114925,0,1762129311,13870.244453300002,38.41980237000098,53050.677596400004 2025-11-03,00:21:54.000,307,11143523,114925,0,1762129313,13870.271398539997,38.35636019999947,53050.677596400004 2025-11-03,00:21:54.000,307,11143520,114845,0,1762129313,13870.352234259997,38.36340932999883,53050.74048048001 2025-11-03,00:21:55.000,307,11143537,114925,0,1762129314,13870.406124740002,38.377507590004825,53050.747467600006 2025-11-03,00:21:56.000,307,11143567,115285,0,1762129315,13870.466751530003,38.30701629000396,53050.712532 2025-11-03,00:21:57.000,307,11143516,115005,0,1762129316,13870.486960460003,38.30701629000396,53050.75445472 2025-11-03,00:21:58.000,307,11143557,114925,0,1762129317,13870.500433079993,38.26472151000053,53050.73349336 2025-11-03,00:21:59.000,307,11143572,114845,0,1762129318,13870.520642009993,38.25767238000117,53050.796377440005 2025-11-03,00:22:00.000,307,11143582,114885,0,1762129319,13870.561059869993,38.20832846999838,53050.796377440005 2025-11-03,00:22:01.000,307,11143567,114885,0,1762129320,13870.621686659993,38.22947586000373,53050.81035168 2025-11-03,00:22:02.000,307,11143522,114925,0,1762129321,13870.662104519994,38.19423020999966,53050.796377440005 2025-11-03,00:22:04.000,307,11143508,114965,0,1762129323,13870.702522379994,38.109640650000074,53050.8522744 2025-11-03,00:22:04.000,307,11143541,114845,0,1762129323,13870.689049759989,38.088493260002,53050.81733880001 2025-11-03,00:22:05.000,307,11143549,114885,0,1762129324,13870.709258689989,38.06734587000392,53050.90118424 2025-11-03,00:22:06.000,307,11143488,115045,0,1762129325,13870.722731309994,38.03210021999985,53050.894197120004 2025-11-03,00:22:07.000,307,11143506,114845,0,1762129326,13870.776621789999,38.00390370000241,53050.88022288 2025-11-03,00:22:08.000,307,11143519,115045,0,1762129327,13870.817039649999,38.03210021999985,53050.88721000001 2025-11-03,00:22:09.000,307,11143575,114685,0,1762129328,13870.81030333999,38.00390370000241,53050.866248640006 2025-11-03,00:22:10.000,307,11143499,114845,0,1762129329,13870.85745751,37.95455978999962,53050.866248640006 2025-11-03,00:22:11.000,307,11143507,114925,0,1762129330,13870.864193819994,37.95455978999962,53050.90817136001 2025-11-03,00:22:12.000,307,11143485,114885,0,1762129331,13870.87766644,37.933412400001544,53050.915158480006 2025-11-03,00:22:14.000,307,11143538,115205,0,1762129333,13870.904611679995,37.933412400001544,53050.97105544 2025-11-03,00:22:14.000,307,11143563,115045,0,1762129333,13870.904611679995,37.926363270002184,53050.92913272 2025-11-03,00:22:15.000,307,11143541,114645,0,1762129334,13870.9180843,37.926363270002184,53050.90817136001 2025-11-03,00:22:16.000,307,11143527,115125,0,1762129335,13870.95850216,37.912265010003466,53050.93611984001 2025-11-03,00:22:17.000,307,11143549,114845,0,1762129336,13870.99218370999,37.9404615300009,53050.964068320005 2025-11-03,00:22:18.000,307,11143476,115045,0,1762129337,13871.025865259995,37.9757071799977,53050.97804256 2025-11-03,00:22:19.000,307,11143595,114725,0,1762129338,13871.106700979995,37.9757071799977,53050.964068320005 2025-11-03,00:22:20.000,307,11143579,114885,0,1762129339,13871.09996467,38.03210021999985,53050.94310696 2025-11-03,00:22:21.000,307,11143494,114965,0,1762129340,13871.147118839996,38.03210021999985,53050.9221456 2025-11-03,00:22:22.000,307,11143491,114885,0,1762129341,13871.214481939991,38.07439500000328,53050.97105544 2025-11-03,00:22:24.000,307,11143510,114885,0,1762129343,13871.26163611,38.12373890999879,53050.94310696 2025-11-03,00:22:24.000,307,11143530,115045,0,1762129343,13871.275108729991,38.158984560002864,53050.97105544 2025-11-03,00:22:25.000,307,11143516,114805,0,1762129344,13871.328999209996,38.16603369000222,53050.99900392 2025-11-03,00:22:26.000,307,11143529,115045,0,1762129345,13871.376153379992,38.22242673000437,53050.9920168 2025-11-03,00:22:27.000,307,11143558,114765,0,1762129346,13871.423307550001,38.22242673000437,53051.033939520006 2025-11-03,00:22:28.000,307,11143550,115085,0,1762129347,13871.490670649997,38.26472151000053,53051.04092664 2025-11-03,00:22:29.000,307,11143539,114845,0,1762129348,13871.497406959992,38.26472151000053,53051.05490088001 2025-11-03,00:22:30.000,307,11143561,115085,0,1762129349,13871.463725410002,38.321114550002676,53051.061888000004 2025-11-03,00:22:31.000,307,11143477,115125,0,1762129350,13871.463725410002,38.335212810001394,53051.06887512 2025-11-03,00:22:32.000,307,11143562,114885,0,1762129351,13871.470461719997,38.34226194000075,53051.0968236 2025-11-03,00:22:34.000,307,11143536,114765,0,1762129353,13871.490670649997,38.3986549800029,53051.07586224001 2025-11-03,00:22:34.000,307,11143579,114885,0,1762129353,13871.510879579997,38.40570411000226,53051.11079784 2025-11-03,00:22:35.000,307,11143483,114725,0,1762129354,13871.490670649997,38.3986549800029,53051.15272056001 2025-11-03,00:22:36.000,307,11143521,115285,0,1762129355,13871.436780169992,38.39160585000354,53051.131759200005 2025-11-03,00:22:37.000,307,11143526,114765,0,1762129356,13871.443516480002,38.40570411000226,53051.18765616 2025-11-03,00:22:38.000,307,11143540,115005,0,1762129357,13871.396362309992,38.3986549800029,53051.18765616 2025-11-03,00:22:39.000,307,11143531,114845,0,1762129358,13871.362680760001,38.41275324000162,53051.20861752 2025-11-03,00:22:40.000,307,11143560,115085,0,1762129359,13871.369417069996,38.40570411000226,53051.14573344 2025-11-03,00:22:41.000,307,11143515,114925,0,1762129360,13871.315526589991,38.40570411000226,53051.15970768 2025-11-03,00:22:42.000,307,11143575,114965,0,1762129361,13871.362680760001,38.455048019997776,53051.201630400006 2025-11-03,00:22:44.000,307,11143543,115005,0,1762129363,13871.322262900001,38.447998889998416,53051.27848872 2025-11-03,00:22:44.000,307,11143521,115045,0,1762129363,13871.349208139996,38.44094975999906,53051.229578880004 2025-11-03,00:22:45.000,307,11143540,114725,0,1762129364,13871.302053970001,38.447998889998416,53051.21560464 2025-11-03,00:22:46.000,307,11143518,114925,0,1762129365,13871.268372419996,38.455048019997776,53051.201630400006 2025-11-03,00:22:47.000,307,11143530,114965,0,1762129366,13871.24142718,38.44094975999906,53051.1666948 2025-11-03,00:22:48.000,307,11143548,115085,0,1762129367,13871.22121825,38.455048019997776,53051.21560464 2025-11-03,00:22:49.000,307,11143520,115045,0,1762129368,13871.167327769996,38.47619541000313,53051.15970768 2025-11-03,00:22:50.000,307,11143499,114565,0,1762129369,13871.167327769996,38.497342800001206,53051.15272056001 2025-11-03,00:22:51.000,307,11143570,114845,0,1762129370,13871.167327769996,38.504391930000565,53051.19464328001 2025-11-03,00:22:52.000,307,11143552,115005,0,1762129371,13871.16059146,38.47619541000313,53051.20861752 2025-11-03,00:22:54.000,307,11143570,115005,0,1762129373,13871.167327769996,38.553735840003355,53051.17368192001 2025-11-03,00:22:54.000,307,11143551,114845,0,1762129373,13871.20100932,38.60307974999887,53051.229578880004 2025-11-03,00:22:55.000,307,11143559,114925,0,1762129374,13871.17406407999,38.58898149000015,53051.24355312001 2025-11-03,00:22:56.000,307,11143552,115005,0,1762129375,13871.18080039,38.62422714000422,53051.21560464 2025-11-03,00:22:57.000,307,11143506,114965,0,1762129376,13871.167327769996,38.61012887999823,53051.236566 2025-11-03,00:22:58.000,307,11143520,114805,0,1762129377,13871.187536699996,38.6453745300023,53051.22259176001 2025-11-03,00:22:59.000,307,11143565,114925,0,1762129378,13871.207745629996,38.67357104999974,53051.24355312001 2025-11-03,00:23:00.000,307,11143570,115205,0,1762129379,13871.20100932,38.70881670000381,53051.21560464 2025-11-03,00:23:01.000,307,11143553,114845,0,1762129380,13871.17406407999,38.76520973999868,53051.180669040004 2025-11-03,00:23:02.000,307,11143569,114885,0,1762129381,13871.22121825,38.76520973999868,53051.20861752 2025-11-03,00:23:04.000,307,11143541,114725,0,1762129383,13871.22121825,38.82865191000019,53051.201630400006 2025-11-03,00:23:04.000,307,11143547,115005,0,1762129383,13871.187536699996,38.83570103999955,53051.180669040004 2025-11-03,00:23:05.000,307,11143538,114965,0,1762129384,13871.214481939991,38.8920940800017,53051.21560464 2025-11-03,00:23:06.000,307,11143527,114925,0,1762129385,13871.234690869991,38.88504495000234,53051.236566 2025-11-03,00:23:07.000,307,11143498,114685,0,1762129386,13871.227954559996,38.913241469999775,53051.27150160001 2025-11-03,00:23:08.000,307,11143520,115045,0,1762129387,13871.22121825,38.927339729998494,53051.27848872 2025-11-03,00:23:09.000,307,11143471,114965,0,1762129388,13871.24142718,38.93438885999785,53051.29246296001 2025-11-03,00:23:10.000,307,11143582,114765,0,1762129389,13871.24142718,38.93438885999785,53051.250540240006 2025-11-03,00:23:11.000,307,11143496,115085,0,1762129390,13871.268372419996,38.927339729998494,53051.29246296001 2025-11-03,00:23:12.000,307,11143518,114885,0,1762129391,13871.248163489996,38.94848712000385,53051.29246296001 2025-11-03,00:23:14.000,307,11143525,114685,0,1762129393,13871.26163611,38.94848712000385,53051.28547584 2025-11-03,00:23:14.000,307,11143528,115045,0,1762129393,13871.295317659991,38.93438885999785,53051.33438568 2025-11-03,00:23:15.000,307,11143605,115125,0,1762129394,13871.268372419996,38.955536250003206,53051.25752736 2025-11-03,00:23:16.000,307,11143505,115005,0,1762129395,13871.295317659991,38.93438885999785,53051.31342432 2025-11-03,00:23:17.000,307,11143523,114925,0,1762129396,13871.315526589991,38.93438885999785,53051.27150160001 2025-11-03,00:23:18.000,307,11143592,114925,0,1762129397,13871.322262900001,38.94143799000449,53051.33438568 2025-11-03,00:23:19.000,307,11143519,114925,0,1762129398,13871.275108729991,38.920290599999134,53051.34137280001 2025-11-03,00:23:20.000,307,11143537,115125,0,1762129399,13871.227954559996,38.93438885999785,53051.397269760004 2025-11-03,00:23:21.000,307,11143579,114885,0,1762129400,13871.268372419996,38.93438885999785,53051.34137280001 2025-11-03,00:23:22.000,307,11143487,114845,0,1762129401,13871.254899799991,38.906192340000416,53051.40425688 2025-11-03,00:23:24.000,307,11143526,114885,0,1762129403,13871.24142718,38.94143799000449,53051.3763084 2025-11-03,00:23:24.000,307,11143494,114845,0,1762129403,13871.22121825,38.8920940800017,53051.40425688 2025-11-03,00:23:25.000,307,11143527,114685,0,1762129404,13871.24142718,38.920290599999134,53051.369321280006 2025-11-03,00:23:26.000,307,11143607,114925,0,1762129405,13871.227954559996,38.94848712000385,53051.46015384001 2025-11-03,00:23:27.000,307,11143518,114845,0,1762129406,13871.227954559996,38.955536250003206,53051.43220536 2025-11-03,00:23:28.000,307,11143550,114885,0,1762129407,13871.20100932,38.9907819,53051.42521824 2025-11-03,00:23:29.000,307,11143559,114805,0,1762129408,13871.18080039,38.962585380002565,53051.43220536 2025-11-03,00:23:30.000,307,11143582,114925,0,1762129409,13871.167327769996,38.969634510001924,53051.467140960005 2025-11-03,00:23:31.000,307,11143530,114685,0,1762129410,13871.14038253,38.9907819,53051.39028264001 2025-11-03,00:23:32.000,307,11143496,114685,0,1762129411,13871.15385514999,38.9907819,53051.43919248001 2025-11-03,00:23:34.000,307,11143482,115045,0,1762129413,13871.14038253,38.94848712000385,53051.42521824 2025-11-03,00:23:34.000,307,11143559,114965,0,1762129413,13871.17406407999,38.97668364000128,53051.418231120006 2025-11-03,00:23:35.000,307,11143491,114805,0,1762129414,13871.17406407999,38.94143799000449,53051.43220536 2025-11-03,00:23:36.000,307,11143556,114965,0,1762129415,13871.187536699996,38.94848712000385,53051.42521824 2025-11-03,00:23:37.000,307,11143578,114925,0,1762129416,13871.207745629996,38.927339729998494,53051.42521824 2025-11-03,00:23:38.000,307,11143551,115125,0,1762129417,13871.227954559996,38.906192340000416,53051.47412808 2025-11-03,00:23:39.000,307,11143494,115125,0,1762129418,13871.214481939991,38.88504495000234,53051.42521824 2025-11-03,00:23:40.000,307,11143553,115005,0,1762129419,13871.214481939991,38.8920940800017,53051.46015384001 2025-11-03,00:23:41.000,307,11143513,115085,0,1762129420,13871.254899799991,38.87799582000298,53051.48810232001 2025-11-03,00:23:42.000,307,11143524,114885,0,1762129421,13871.315526589991,38.8568484300049,53051.516050800004 2025-11-03,00:23:44.000,307,11143596,114925,0,1762129423,13871.355944449992,38.82865191000019,53051.47412808 2025-11-03,00:23:44.000,307,11143572,114885,0,1762129423,13871.382889690001,38.86389756000426,53051.53002504001 2025-11-03,00:23:45.000,307,11143541,114845,0,1762129424,13871.416571239992,38.84275016999891,53051.54399928 2025-11-03,00:23:46.000,307,11143546,115045,0,1762129425,13871.443516480002,38.82865191000019,53051.516050800004 2025-11-03,00:23:47.000,307,11143545,114805,0,1762129426,13871.463725410002,38.8568484300049,53051.57194776 2025-11-03,00:23:48.000,307,11143561,114885,0,1762129427,13871.510879579997,38.8920940800017,53051.54399928 2025-11-03,00:23:49.000,307,11143553,114845,0,1762129428,13871.551297439997,38.906192340000416,53051.564960640004 2025-11-03,00:23:50.000,307,11143510,114685,0,1762129429,13871.558033749992,38.89914321000106,53051.55797352001 2025-11-03,00:23:51.000,307,11143549,115045,0,1762129430,13871.578242679992,38.913241469999775,53051.57194776 2025-11-03,00:23:52.000,307,11143557,114765,0,1762129431,13871.645605780002,38.8920940800017,53051.537012160006 2025-11-03,00:23:54.000,307,11143570,114925,0,1762129433,13871.645605780002,38.913241469999775,53051.564960640004 2025-11-03,00:23:54.000,307,11143563,114885,0,1762129433,13871.712968879998,38.93438885999785,53051.60688336001 2025-11-03,00:23:55.000,307,11143519,114885,0,1762129434,13871.706232570003,38.955536250003206,53051.59989624 2025-11-03,00:23:56.000,307,11143521,114885,0,1762129435,13871.773595669998,38.920290599999134,53051.6208576 2025-11-03,00:23:57.000,307,11143567,114885,0,1762129436,13871.773595669998,38.93438885999785,53051.59989624 2025-11-03,00:23:58.000,307,11143523,114925,0,1762129437,13871.753386739998,38.87799582000298,53051.60688336001 2025-11-03,00:23:59.000,307,11143512,114885,0,1762129438,13871.780331979993,38.87799582000298,53051.66278032 2025-11-03,00:24:00.000,307,11143504,114845,0,1762129439,13871.766859359988,38.8568484300049,53051.69771592001 2025-11-03,00:24:01.000,307,11143584,114965,0,1762129440,13871.787068289988,38.8568484300049,53051.69771592001 2025-11-03,00:24:02.000,307,11143553,114965,0,1762129441,13871.800540909993,38.80045539000275,53051.64880608 2025-11-03,00:24:04.000,307,11143524,115085,0,1762129443,13871.874640319998,38.80750452000211,53051.72566440001 2025-11-03,00:24:04.000,307,11143546,114765,0,1762129443,13871.888112939989,38.77225886999804,53051.71867728 2025-11-03,00:24:05.000,307,11143552,114605,0,1762129444,13871.948739729989,38.77225886999804,53051.66976744 2025-11-03,00:24:06.000,307,11143565,115005,0,1762129445,13871.98915758999,38.76520973999868,53051.704703040006 2025-11-03,00:24:07.000,307,11143551,115045,0,1762129446,13872.02957544999,38.76520973999868,53051.72566440001 2025-11-03,00:24:08.000,307,11143535,115165,0,1762129447,13872.016102829999,38.729964090001886,53051.704703040006 2025-11-03,00:24:09.000,307,11143568,114925,0,1762129448,13871.98915758999,38.737013220001245,53051.79553560001 2025-11-03,00:24:10.000,307,11143541,115365,0,1762129449,13872.00936651999,38.680620179999096,53051.71867728 2025-11-03,00:24:11.000,307,11143546,114725,0,1762129450,13872.016102829999,38.65242366000166,53051.72566440001 2025-11-03,00:24:12.000,307,11143532,114725,0,1762129451,13872.00936651999,38.66652192000038,53051.74662576001 2025-11-03,00:24:14.000,307,11143581,114725,0,1762129453,13872.02957544999,38.60307974999887,53051.79553560001 2025-11-03,00:24:14.000,307,11143497,114885,0,1762129453,13872.022839139994,38.532588449998,53051.77457424001 2025-11-03,00:24:15.000,307,11143568,115085,0,1762129454,13871.962212349994,38.52553931999864,53051.77457424001 2025-11-03,00:24:16.000,307,11143556,114925,0,1762129455,13872.00936651999,38.52553931999864,53051.72566440001 2025-11-03,00:24:17.000,307,11143555,114885,0,1762129456,13871.98915758999,38.48324454000249,53051.7606 2025-11-03,00:24:18.000,307,11143584,114925,0,1762129457,13871.975684969999,38.47619541000313,53051.78854848 2025-11-03,00:24:19.000,307,11143538,114925,0,1762129458,13871.96894865999,38.42685150000034,53051.83745832 2025-11-03,00:24:20.000,307,11143558,114925,0,1762129459,13871.982421279994,38.39160585000354,53051.8304712 2025-11-03,00:24:21.000,307,11143546,114925,0,1762129460,13872.002630209994,38.335212810001394,53051.87938104 2025-11-03,00:24:22.000,307,11143555,114725,0,1762129461,13872.00936651999,38.30701629000396,53051.79553560001 2025-11-03,00:24:24.000,307,11143494,115005,0,1762129463,13872.036311759999,38.278819769999245,53051.76758712 2025-11-03,00:24:24.000,307,11143546,114965,0,1762129463,13872.00936651999,38.29291802999796,53051.78854848 2025-11-03,00:24:25.000,307,11143561,114925,0,1762129464,13872.043048069994,38.2999671600046,53051.82348408001 2025-11-03,00:24:26.000,307,11143492,115045,0,1762129465,13872.06999330999,38.26472151000053,53051.81649696 2025-11-03,00:24:27.000,307,11143501,114965,0,1762129466,13872.06999330999,38.23652499000309,53051.80950984 2025-11-03,00:24:28.000,307,11143562,114925,0,1762129467,13872.05652069,38.16603369000222,53051.78156136 2025-11-03,00:24:29.000,307,11143494,114685,0,1762129468,13872.07672962,38.158984560002864,53051.81649696 2025-11-03,00:24:30.000,307,11143592,114445,0,1762129469,13872.07672962,38.109640650000074,53051.7606 2025-11-03,00:24:31.000,307,11143527,114845,0,1762129470,13872.11041116999,38.095542390001356,53051.74662576001 2025-11-03,00:24:32.000,307,11143521,114965,0,1762129471,13872.09020223999,38.109640650000074,53051.78156136 2025-11-03,00:24:34.000,307,11143554,114925,0,1762129473,13872.07672962,38.095542390001356,53051.753612880006 2025-11-03,00:24:34.000,307,11143513,114845,0,1762129473,13872.043048069994,38.06029674000456,53051.7606 2025-11-03,00:24:35.000,307,11143551,114685,0,1762129474,13872.04978437999,38.07439500000328,53051.74662576001 2025-11-03,00:24:36.000,307,11143600,114765,0,1762129475,13872.06999330999,38.102591520000715,53051.732651520004 2025-11-03,00:24:37.000,307,11143504,114765,0,1762129476,13872.09020223999,38.088493260002,53051.76758712 2025-11-03,00:24:38.000,307,11143567,115005,0,1762129477,13872.083465929994,38.06029674000456,53051.7606 2025-11-03,00:24:39.000,307,11143569,114805,0,1762129478,13872.036311759999,38.06029674000456,53051.78156136 2025-11-03,00:24:40.000,307,11143567,114885,0,1762129479,13872.05652069,38.095542390001356,53051.8304712 2025-11-03,00:24:41.000,307,11143572,114925,0,1762129480,13872.083465929994,38.08144413000264,53051.81649696 2025-11-03,00:24:42.000,307,11143520,114805,0,1762129481,13872.083465929994,38.053247609997925,53051.78156136 2025-11-03,00:24:44.000,307,11143518,114805,0,1762129483,13872.103674859994,38.07439500000328,53051.802522720005 2025-11-03,00:24:44.000,307,11143556,114685,0,1762129483,13872.15082902999,38.053247609997925,53051.78156136 2025-11-03,00:24:45.000,307,11143586,114765,0,1762129484,13872.21145581999,38.088493260002,53051.81649696 2025-11-03,00:24:46.000,307,11143577,115125,0,1762129485,13872.245137369995,38.03210021999985,53051.84444544001 2025-11-03,00:24:47.000,307,11143485,114845,0,1762129486,13872.265346299995,38.01800196000113,53051.802522720005 2025-11-03,00:24:48.000,307,11143540,114925,0,1762129487,13872.325973089995,38.03914934999921,53051.79553560001 2025-11-03,00:24:49.000,307,11143570,114685,0,1762129488,13872.346182019995,38.03210021999985,53051.84444544001 2025-11-03,00:24:50.000,307,11143539,115165,0,1762129489,13872.37312725999,37.99685457000305,53051.851432560004 2025-11-03,00:24:51.000,307,11143649,114885,0,1762129490,13872.4000725,37.96865804999834,53051.88636816 2025-11-03,00:24:52.000,307,11143511,114845,0,1762129491,13872.44049036,37.96160891999898,53051.92829088 2025-11-03,00:24:54.000,307,11143516,114805,0,1762129493,13872.406808809996,37.933412400001544,53051.935278 2025-11-03,00:24:54.000,307,11143575,114805,0,1762129493,13872.386599879996,37.96160891999898,53051.970213600005 2025-11-03,00:24:55.000,307,11143587,114845,0,1762129494,13872.406808809996,37.912265010003466,53051.96322648001 2025-11-03,00:24:56.000,307,11143569,114925,0,1762129495,13872.35291832999,37.90521588000411,53051.970213600005 2025-11-03,00:24:57.000,307,11143565,114885,0,1762129496,13872.325973089995,37.912265010003466,53051.94925224 2025-11-03,00:24:58.000,307,11143549,114845,0,1762129497,13872.27208260999,37.933412400001544,53051.97720072 2025-11-03,00:24:59.000,307,11143565,114965,0,1762129498,13872.17103795999,37.9757071799977,53051.99117496001 2025-11-03,00:25:00.000,307,11143552,115005,0,1762129499,13872.09020223999,37.9757071799977,53052.0051492 2025-11-03,00:25:01.000,307,11143568,114725,0,1762129500,13872.063256999994,37.96160891999898,53051.97720072 2025-11-03,00:25:02.000,307,11143558,114925,0,1762129501,13872.016102829999,37.96865804999834,53051.970213600005 2025-11-03,00:25:04.000,307,11143520,115165,0,1762129503,13871.948739729989,38.01095283000177,53051.95623936 2025-11-03,00:25:04.000,307,11143551,114765,0,1762129503,13871.928530799989,38.01800196000113,53051.970213600005 2025-11-03,00:25:05.000,307,11143558,114885,0,1762129504,13871.915058179999,38.03210021999985,53051.95623936 2025-11-03,00:25:06.000,307,11143535,114485,0,1762129505,13871.874640319998,38.046198479998566,53051.94925224 2025-11-03,00:25:07.000,307,11143575,114925,0,1762129506,13871.814013529998,38.088493260002,53051.95623936 2025-11-03,00:25:08.000,307,11143590,115005,0,1762129507,13871.793804599998,38.095542390001356,53051.90732952 2025-11-03,00:25:09.000,307,11143597,114845,0,1762129508,13871.739914119993,38.13078803999815,53052.01213632001 2025-11-03,00:25:10.000,307,11143549,115005,0,1762129509,13871.719705189993,38.144886300004146,53051.94226512001 2025-11-03,00:25:11.000,307,11143523,114925,0,1762129510,13871.672551019998,38.18013195000094,53051.95623936 2025-11-03,00:25:12.000,307,11143553,115045,0,1762129511,13871.625396850002,38.19423020999966,53051.90732952 2025-11-03,00:25:14.000,307,11143536,114685,0,1762129513,13871.537824819992,38.21537759999774,53051.872393920006 2025-11-03,00:25:14.000,307,11143584,114925,0,1762129513,13871.470461719997,38.21537759999774,53051.851432560004 2025-11-03,00:25:15.000,307,11143555,115085,0,1762129514,13871.423307550001,38.19423020999966,53051.79553560001 2025-11-03,00:25:16.000,307,11143494,114965,0,1762129515,13871.355944449992,38.24357412000245,53051.802522720005 2025-11-03,00:25:17.000,307,11143556,114685,0,1762129516,13871.268372419996,38.25062325000181,53051.81649696 2025-11-03,00:25:18.000,307,11143554,114805,0,1762129517,13871.207745629996,38.2999671600046,53051.78854848 2025-11-03,00:25:19.000,307,11143502,114965,0,1762129518,13871.16059146,38.29291802999796,53051.7606 2025-11-03,00:25:20.000,307,11143597,114645,0,1762129519,13871.07301942999,38.30701629000396,53051.7606 2025-11-03,00:25:21.000,307,11143552,114925,0,1762129520,13870.97197477999,38.30701629000396,53051.71169016 2025-11-03,00:25:22.000,307,11143564,115005,0,1762129521,13870.924820609995,38.335212810001394,53051.71867728 2025-11-03,00:25:24.000,307,11143515,114685,0,1762129523,13870.85745751,38.31406542000332,53051.732651520004 2025-11-03,00:25:24.000,307,11143557,114885,0,1762129523,13870.76988547999,38.2999671600046,53051.71169016 2025-11-03,00:25:25.000,307,11143529,115125,0,1762129524,13870.702522379994,38.26472151000053,53051.6907288 2025-11-03,00:25:26.000,307,11143523,114925,0,1762129525,13870.641895589994,38.278819769999245,53051.69771592001 2025-11-03,00:25:27.000,307,11143525,114805,0,1762129526,13870.561059869993,38.31406542000332,53051.67675456001 2025-11-03,00:25:28.000,307,11143562,115045,0,1762129527,13870.466751530003,38.25062325000181,53051.64181896 2025-11-03,00:25:29.000,307,11143511,115045,0,1762129528,13870.433069979998,38.22242673000437,53051.683741680004 2025-11-03,00:25:30.000,307,11143484,114845,0,1762129529,13870.332025329997,38.1871810800003,53051.61387048 2025-11-03,00:25:31.000,307,11143531,114805,0,1762129530,13870.244453300002,38.17308282000158,53051.59989624 2025-11-03,00:25:32.000,307,11143511,114885,0,1762129531,13870.217508059992,38.144886300004146,53051.564960640004 2025-11-03,00:25:34.000,307,11143562,114885,0,1762129533,13870.129936029996,38.11668977999943,53051.52303792 2025-11-03,00:25:34.000,307,11143573,114965,0,1762129533,13870.089518169996,38.08144413000264,53051.47412808 2025-11-03,00:25:35.000,307,11143522,114805,0,1762129534,13870.015418759991,38.06734587000392,53051.4811152 2025-11-03,00:25:36.000,307,11143561,114565,0,1762129535,13869.93458303999,38.046198479998566,53051.47412808 2025-11-03,00:25:37.000,307,11143497,115045,0,1762129536,13869.90090149,38.03210021999985,53051.4811152 2025-11-03,00:25:38.000,307,11143582,115045,0,1762129537,13869.826802079995,37.98980544000369,53051.40425688 2025-11-03,00:25:39.000,307,11143516,115005,0,1762129538,13869.73249373999,37.94751066000026,53051.43919248001 2025-11-03,00:25:40.000,307,11143511,115005,0,1762129539,13869.65165801999,37.94751066000026,53051.397269760004 2025-11-03,00:25:41.000,307,11143545,115005,0,1762129540,13869.564085989994,37.912265010003466,53051.33438568 2025-11-03,00:25:42.000,307,11143512,114765,0,1762129541,13869.516931819999,37.90521588000411,53051.348359920004 2025-11-03,00:25:44.000,307,11143487,115125,0,1762129543,13869.456305029998,37.912265010003466,53051.35534704 2025-11-03,00:25:44.000,307,11143517,114885,0,1762129543,13869.395678239998,37.877019359999395,53051.31342432 2025-11-03,00:25:45.000,307,11143527,114725,0,1762129544,13869.314842519998,37.877019359999395,53051.299450080005 2025-11-03,00:25:46.000,307,11143554,115005,0,1762129545,13869.314842519998,37.85587197000132,53051.229578880004 2025-11-03,00:25:47.000,307,11143512,115005,0,1762129546,13869.227270490002,37.8417737100026,53051.21560464 2025-11-03,00:25:48.000,307,11143496,115085,0,1762129547,13869.126225840002,37.813577189997886,53051.201630400006 2025-11-03,00:25:49.000,307,11143522,114645,0,1762129548,13869.065599050002,37.85587197000132,53051.18765616 2025-11-03,00:25:50.000,307,11143541,114685,0,1762129549,13868.991499639997,37.85587197000132,53051.13874632 2025-11-03,00:25:51.000,307,11143552,115005,0,1762129550,13868.957818089992,37.862921100000676,53051.10381072001 2025-11-03,00:25:52.000,307,11143512,115045,0,1762129551,13868.978027019992,37.83472458000324,53051.0968236 2025-11-03,00:25:54.000,307,11143480,114805,0,1762129553,13868.951081779996,37.79947892999917,53051.00599104001 2025-11-03,00:25:54.000,307,11143539,114925,0,1762129553,13868.876982369991,37.813577189997886,53050.99900392 2025-11-03,00:25:55.000,307,11143485,115005,0,1762129554,13868.856773439991,37.79947892999917,53050.98502968001 2025-11-03,00:25:56.000,307,11143577,115005,0,1762129555,13868.789410339996,37.79242979999981,53050.98502968001 2025-11-03,00:25:57.000,307,11143522,114725,0,1762129556,13868.728783549996,37.79947892999917,53050.94310696 2025-11-03,00:25:58.000,307,11143584,114685,0,1762129557,13868.71531092999,37.862921100000676,53050.92913272 2025-11-03,00:25:59.000,307,11143581,115165,0,1762129558,13868.70183831,37.82062632000452,53050.90817136001 2025-11-03,00:26:00.000,307,11143543,114805,0,1762129559,13868.65468413999,37.83472458000324,53050.85926152001 2025-11-03,00:26:01.000,307,11143612,115005,0,1762129560,13868.627738899995,37.862921100000676,53050.81035168 2025-11-03,00:26:02.000,307,11143547,114845,0,1762129561,13868.59405734999,37.877019359999395,53050.78939032001 2025-11-03,00:26:04.000,307,11143555,115045,0,1762129563,13868.59405734999,37.869970230000035,53050.80336456 2025-11-03,00:26:04.000,307,11143613,114765,0,1762129563,13868.51322162999,37.90521588000411,53050.712532 2025-11-03,00:26:05.000,307,11143613,114765,0,1762129564,13868.466067459995,37.89111761999811,53050.68458352 2025-11-03,00:26:06.000,307,11143529,114685,0,1762129565,13868.43238590999,37.89111761999811,53050.75445472 2025-11-03,00:26:07.000,307,11143550,114965,0,1762129566,13868.365022809994,37.89111761999811,53050.68458352 2025-11-03,00:26:08.000,307,11143509,114645,0,1762129567,13868.33134125999,37.8417737100026,53050.677596400004 2025-11-03,00:26:09.000,307,11143541,114885,0,1762129568,13868.284187089994,37.84882284000196,53050.63567368 2025-11-03,00:26:10.000,307,11143534,115045,0,1762129569,13868.270714469989,37.85587197000132,53050.59375096 2025-11-03,00:26:11.000,307,11143529,114925,0,1762129570,13868.223560299994,37.89816675000475,53050.579776720006 2025-11-03,00:26:12.000,307,11143573,115005,0,1762129571,13868.142724579993,37.919314140002825,53050.59375096 2025-11-03,00:26:14.000,307,11143580,114845,0,1762129573,13868.122515649993,37.877019359999395,53050.530866880006 2025-11-03,00:26:14.000,307,11143501,114765,0,1762129573,13868.082097789993,37.877019359999395,53050.530866880006 2025-11-03,00:26:15.000,307,11143540,114885,0,1762129574,13868.041679929993,37.884068489998754,53050.51689264 2025-11-03,00:26:16.000,307,11143557,114725,0,1762129575,13868.007998380002,37.8417737100026,53050.44702144 2025-11-03,00:26:17.000,307,11143517,115005,0,1762129576,13867.981053139993,37.862921100000676,53050.43304720001 2025-11-03,00:26:18.000,307,11143560,114885,0,1762129577,13867.967580520002,37.8417737100026,53050.41907296 2025-11-03,00:26:19.000,307,11143580,114845,0,1762129578,13867.994525759997,37.82767545000388,53050.37016312 2025-11-03,00:26:20.000,307,11143555,114885,0,1762129579,13867.960844209993,37.82767545000388,53050.37016312 2025-11-03,00:26:21.000,307,11143568,114805,0,1762129580,13867.954107899997,37.82062632000452,53050.363176000006 2025-11-03,00:26:22.000,307,11143521,114845,0,1762129581,13867.880008489992,37.80652805999853,53050.27933056 2025-11-03,00:26:24.000,307,11143518,114925,0,1762129583,13867.920426349992,37.77128241000173,53050.244394960006 2025-11-03,00:26:24.000,307,11143546,114845,0,1762129583,13867.886744800002,37.76423328000237,53050.25138208 2025-11-03,00:26:25.000,307,11143574,114845,0,1762129584,13867.900217419992,37.79947892999917,53050.195485120006 2025-11-03,00:26:26.000,307,11143595,115045,0,1762129585,13867.880008489992,37.80652805999853,53050.223433600004 2025-11-03,00:26:27.000,307,11143525,114885,0,1762129586,13867.846326940002,37.813577189997886,53050.20945936 2025-11-03,00:26:28.000,307,11143546,114885,0,1762129587,13867.859799559992,37.750135020003654,53050.16753664001 2025-11-03,00:26:29.000,307,11143596,114885,0,1762129588,13867.866535870002,37.72193849999894,53050.18849800001 2025-11-03,00:26:30.000,307,11143555,114885,0,1762129589,13867.880008489992,37.72193849999894,53050.125613920005 2025-11-03,00:26:31.000,307,11143501,114885,0,1762129590,13867.799172769992,37.693741980001505,53050.10465256 2025-11-03,00:26:32.000,307,11143557,114805,0,1762129591,13867.792436459997,37.65849633000471,53050.13260104 2025-11-03,00:26:34.000,307,11143525,114525,0,1762129593,13867.805909080002,37.61620155000128,53050.09067832 2025-11-03,00:26:34.000,307,11143563,115085,0,1762129593,13867.812645389997,37.62325068000064,53050.0836912 2025-11-03,00:26:35.000,307,11143556,114885,0,1762129594,13867.792436459997,37.62325068000064,53050.0836912 2025-11-03,00:26:36.000,307,11143604,115045,0,1762129595,13867.832854319997,37.60210329000256,53050.0836912 2025-11-03,00:26:37.000,307,11143523,115045,0,1762129596,13867.819381699992,37.60210329000256,53050.055742720004 2025-11-03,00:26:38.000,307,11143577,114685,0,1762129597,13867.785700150002,37.5950541600032,53049.99984576001 2025-11-03,00:26:39.000,307,11143572,114925,0,1762129598,13867.772227529997,37.57390676999785,53050.027794240006 2025-11-03,00:26:40.000,307,11143568,114885,0,1762129599,13867.812645389997,37.524562860002334,53050.06272984 2025-11-03,00:26:41.000,307,11143575,114925,0,1762129600,13867.778963839992,37.517513730002975,53049.98587152 2025-11-03,00:26:42.000,307,11143536,114965,0,1762129601,13867.805909080002,37.53161199000169,53049.96491016 2025-11-03,00:26:44.000,307,11143491,114885,0,1762129603,13867.873272179997,37.517513730002975,53049.95093592001 2025-11-03,00:26:44.000,307,11143560,115085,0,1762129603,13867.893481109997,37.48931720999826,53049.93696168 2025-11-03,00:26:45.000,307,11143572,114845,0,1762129604,13867.947371590002,37.4822680799989,53049.957923040005 2025-11-03,00:26:46.000,307,11143536,114925,0,1762129605,13867.967580520002,37.48931720999826,53049.95093592001 2025-11-03,00:26:47.000,307,11143519,114805,0,1762129606,13868.055152549998,37.4822680799989,53049.9439488 2025-11-03,00:26:48.000,307,11143501,114725,0,1762129607,13868.055152549998,37.43997330000275,53049.9439488 2025-11-03,00:26:49.000,307,11143578,115045,0,1762129608,13868.122515649993,37.41882591000467,53049.957923040005 2025-11-03,00:26:50.000,307,11143554,114845,0,1762129609,13868.142724579993,37.40472764999868,53049.95093592001 2025-11-03,00:26:51.000,307,11143518,114885,0,1762129610,13868.156197199998,37.40472764999868,53049.93696168 2025-11-03,00:26:52.000,307,11143596,114765,0,1762129611,13868.203351369993,37.37653113000124,53049.95093592001 2025-11-03,00:26:54.000,307,11143556,114765,0,1762129613,13868.210087679989,37.40472764999868,53049.92997456001 2025-11-03,00:26:54.000,307,11143518,114925,0,1762129613,13868.263978159994,37.37653113000124,53049.92298744 2025-11-03,00:26:55.000,307,11143578,114525,0,1762129614,13868.33134125999,37.33423634999781,53049.99285864 2025-11-03,00:26:56.000,307,11143518,115085,0,1762129615,13868.35155018999,37.3483346100038,53049.9439488 2025-11-03,00:26:57.000,307,11143538,114725,0,1762129616,13868.39870436,37.32718721999845,53049.92298744 2025-11-03,00:26:58.000,307,11143491,114685,0,1762129617,13868.425649599994,37.341285480004444,53049.92997456001 2025-11-03,00:26:59.000,307,11143509,114885,0,1762129618,13868.445858529994,37.30603983000037,53049.92997456001 2025-11-03,00:27:00.000,307,11143550,114885,0,1762129619,13868.486276389995,37.32718721999845,53049.93696168 2025-11-03,00:27:01.000,307,11143574,114965,0,1762129620,13868.49974901,37.277843310002936,53049.93696168 2025-11-03,00:27:02.000,307,11143517,115085,0,1762129621,13868.49974901,37.31308895999973,53049.97888440001 2025-11-03,00:27:04.000,307,11143536,114685,0,1762129623,13868.526694249995,37.277843310002936,53049.96491016 2025-11-03,00:27:04.000,307,11143451,115045,0,1762129623,13868.58058473,37.29899070000101,53049.9439488 2025-11-03,00:27:05.000,307,11143596,115165,0,1762129624,13868.60079366,37.24964678999822,53049.97189728 2025-11-03,00:27:06.000,307,11143584,114685,0,1762129625,13868.64121152,37.235548529999505,53049.97888440001 2025-11-03,00:27:07.000,307,11143566,115005,0,1762129626,13868.627738899995,37.26374505000422,53049.96491016 2025-11-03,00:27:08.000,307,11143535,115045,0,1762129627,13868.71531092999,37.26374505000422,53049.99984576001 2025-11-03,00:27:09.000,307,11143497,114965,0,1762129628,13868.72204724,37.22145027000079,53050.03478136 2025-11-03,00:27:10.000,307,11143577,114685,0,1762129629,13868.816355579991,37.20735201000207,53050.09067832 2025-11-03,00:27:11.000,307,11143543,114725,0,1762129630,13868.836564509991,37.228499400000146,53050.055742720004 2025-11-03,00:27:12.000,307,11143584,114925,0,1762129631,13868.863509750001,37.242597659998864,53050.09766544001 2025-11-03,00:27:14.000,307,11143563,114965,0,1762129633,13868.924136540001,37.21440114000143,53050.13260104 2025-11-03,00:27:14.000,307,11143529,114765,0,1762129633,13868.937609159992,37.25669592000486,53050.125613920005 2025-11-03,00:27:15.000,307,11143529,114845,0,1762129634,13868.964554400001,37.25669592000486,53050.18151088 2025-11-03,00:27:16.000,307,11143605,115005,0,1762129635,13868.991499639997,37.30603983000037,53050.195485120006 2025-11-03,00:27:17.000,307,11143577,115085,0,1762129636,13869.038653809992,37.31308895999973,53050.174523760004 2025-11-03,00:27:18.000,307,11143588,114605,0,1762129637,13869.065599050002,37.32718721999845,53050.20247224 2025-11-03,00:27:19.000,307,11143549,114645,0,1762129638,13869.065599050002,37.3483346100038,53050.195485120006 2025-11-03,00:27:20.000,307,11143546,114765,0,1762129639,13869.092544289997,37.36243287000252,53050.18849800001 2025-11-03,00:27:21.000,307,11143559,114965,0,1762129640,13869.052126429997,37.43997330000275,53050.21644648001 2025-11-03,00:27:22.000,307,11143577,114845,0,1762129641,13869.099280599992,37.461120690000826,53050.26535632001 2025-11-03,00:27:24.000,307,11143548,114965,0,1762129643,13869.072335359997,37.524562860002334,53050.223433600004 2025-11-03,00:27:24.000,307,11143554,114765,0,1762129643,13869.092544289997,37.53161199000169,53050.27234344 2025-11-03,00:27:25.000,307,11143542,114925,0,1762129644,13869.085807980002,37.55275937999977,53050.30727904 2025-11-03,00:27:26.000,307,11143570,114925,0,1762129645,13869.139698459992,37.63029981,53050.30727904 2025-11-03,00:27:27.000,307,11143571,114765,0,1762129646,13869.153171079997,37.644398069998715,53050.34920176 2025-11-03,00:27:28.000,307,11143560,114805,0,1762129647,13869.193588939997,37.644398069998715,53050.34920176 2025-11-03,00:27:29.000,307,11143573,114965,0,1762129648,13869.200325249993,37.637348939999356,53050.37016312 2025-11-03,00:27:30.000,307,11143559,114965,0,1762129649,13869.213797869998,37.67964372000279,53050.391124480004 2025-11-03,00:27:31.000,307,11143547,115085,0,1762129650,13869.200325249993,37.72193849999894,53050.45400856001 2025-11-03,00:27:32.000,307,11143493,114765,0,1762129651,13869.301369899993,37.73603675999766,53050.4679828 2025-11-03,00:27:34.000,307,11143522,114845,0,1762129653,13869.341787759993,37.72193849999894,53050.4679828 2025-11-03,00:27:34.000,307,11143496,114925,0,1762129653,13869.341787759993,37.77128241000173,53050.530866880006 2025-11-03,00:27:35.000,307,11143578,114885,0,1762129654,13869.308106209988,37.750135020003654,53050.48894416 2025-11-03,00:27:36.000,307,11143530,115005,0,1762129655,13869.361996689993,37.750135020003654,53050.509905520004 2025-11-03,00:27:37.000,307,11143539,114725,0,1762129656,13869.361996689993,37.73603675999766,53050.55182824001 2025-11-03,00:27:38.000,307,11143565,114925,0,1762129657,13869.409150859989,37.743085890004295,53050.60073808001 2025-11-03,00:27:39.000,307,11143541,114845,0,1762129658,13869.415887169998,37.71488936999958,53050.628686560005 2025-11-03,00:27:40.000,307,11143558,114685,0,1762129659,13869.368732999988,37.72193849999894,53050.63567368 2025-11-03,00:27:41.000,307,11143593,114925,0,1762129660,13869.361996689993,37.67964372000279,53050.64964792001 2025-11-03,00:27:42.000,307,11143565,115005,0,1762129661,13869.368732999988,37.71488936999958,53050.70554488 2025-11-03,00:27:44.000,307,11143513,114965,0,1762129663,13869.368732999988,37.72193849999894,53050.65663504 2025-11-03,00:27:44.000,307,11143569,114925,0,1762129663,13869.335051449998,37.70784024000022,53050.70554488 2025-11-03,00:27:45.000,307,11143515,114845,0,1762129664,13869.328315139988,37.686692850002146,53050.69157064001 2025-11-03,00:27:46.000,307,11143560,114965,0,1762129665,13869.294633589998,37.693741980001505,53050.75445472 2025-11-03,00:27:47.000,307,11143542,115005,0,1762129666,13869.254215729998,37.75718415000301,53050.76144184 2025-11-03,00:27:48.000,307,11143565,114885,0,1762129667,13869.247479420002,37.71488936999958,53050.796377440005 2025-11-03,00:27:49.000,307,11143562,115165,0,1762129668,13869.220534179993,37.72193849999894,53050.83830016001 2025-11-03,00:27:50.000,307,11143584,114765,0,1762129669,13869.213797869998,37.700791110000864,53050.88022288 2025-11-03,00:27:51.000,307,11143576,114765,0,1762129670,13869.153171079997,37.77833154000109,53050.88721000001 2025-11-03,00:27:52.000,307,11143549,114925,0,1762129671,13869.139698459992,37.750135020003654,53050.894197120004 2025-11-03,00:27:54.000,307,11143538,114845,0,1762129673,13869.112753219997,37.743085890004295,53050.88022288 2025-11-03,00:27:54.000,307,11143529,114845,0,1762129673,13869.099280599992,37.77128241000173,53050.915158480006 2025-11-03,00:27:55.000,307,11143556,114805,0,1762129674,13869.045390120002,37.77128241000173,53050.94310696 2025-11-03,00:27:56.000,307,11143544,114845,0,1762129675,13869.025181190002,37.75718415000301,53050.894197120004 2025-11-03,00:27:57.000,307,11143567,114925,0,1762129676,13868.971290709997,37.79242979999981,53050.90817136001 2025-11-03,00:27:58.000,307,11143511,114845,0,1762129677,13868.930872849996,37.78538067000045,53050.90118424 2025-11-03,00:27:59.000,307,11143534,114765,0,1762129678,13868.924136540001,37.813577189997886,53050.98502968001 2025-11-03,00:28:00.000,307,11143616,114685,0,1762129679,13868.890454989996,37.813577189997886,53050.95708120001 2025-11-03,00:28:01.000,307,11143501,114965,0,1762129680,13868.863509750001,37.862921100000676,53050.90817136001 2025-11-03,00:28:02.000,307,11143536,114845,0,1762129681,13868.829828199996,37.82767545000388,53050.95009408 2025-11-03,00:28:04.000,307,11143531,115085,0,1762129683,13868.77593771999,37.89111761999811,53050.90817136001 2025-11-03,00:28:04.000,307,11143562,114885,0,1762129683,13868.73551985999,37.89816675000475,53050.95009408 2025-11-03,00:28:05.000,307,11143558,114565,0,1762129684,13868.70183831,37.877019359999395,53050.90118424 2025-11-03,00:28:06.000,307,11143515,114765,0,1762129685,13868.65468413999,37.884068489998754,53050.97804256 2025-11-03,00:28:07.000,307,11143546,114805,0,1762129686,13868.60079366,37.9404615300009,53050.964068320005 2025-11-03,00:28:08.000,307,11143541,114805,0,1762129687,13868.59405734999,37.89111761999811,53050.97105544 2025-11-03,00:28:09.000,307,11143590,114805,0,1762129688,13868.506485319995,37.912265010003466,53050.98502968001 2025-11-03,00:28:10.000,307,11143537,114725,0,1762129689,13868.43238590999,37.89111761999811,53050.97105544 2025-11-03,00:28:11.000,307,11143547,114765,0,1762129690,13868.39870436,37.884068489998754,53050.964068320005 2025-11-03,00:28:12.000,307,11143485,114525,0,1762129691,13868.37175911999,37.8417737100026,53050.95708120001 2025-11-03,00:28:14.000,307,11143524,114685,0,1762129693,13868.33134125999,37.83472458000324,53050.95708120001 2025-11-03,00:28:14.000,307,11143565,115045,0,1762129693,13868.297659709999,37.85587197000132,53050.964068320005 2025-11-03,00:28:15.000,307,11143542,114725,0,1762129694,13868.270714469989,37.84882284000196,53050.97804256 2025-11-03,00:28:16.000,307,11143569,115165,0,1762129695,13868.189878749989,37.84882284000196,53050.97105544 2025-11-03,00:28:17.000,307,11143481,114605,0,1762129696,13868.176406129998,37.82062632000452,53050.92913272 2025-11-03,00:28:18.000,307,11143522,114845,0,1762129697,13868.135988269998,37.84882284000196,53050.92913272 2025-11-03,00:28:19.000,307,11143584,114725,0,1762129698,13868.169669819988,37.8417737100026,53050.97804256 2025-11-03,00:28:20.000,307,11143515,114885,0,1762129699,13868.095570409998,37.8417737100026,53050.95009408 2025-11-03,00:28:21.000,307,11143515,114885,0,1762129700,13868.061888859993,37.85587197000132,53050.93611984001 2025-11-03,00:28:22.000,307,11143507,114845,0,1762129701,13867.954107899997,37.80652805999853,53050.92913272 2025-11-03,00:28:24.000,307,11143549,114725,0,1762129703,13867.940635279992,37.77833154000109,53050.94310696 2025-11-03,00:28:24.000,307,11143600,114725,0,1762129703,13867.900217419992,37.77833154000109,53050.9221456 2025-11-03,00:28:25.000,307,11143596,114925,0,1762129704,13867.893481109997,37.76423328000237,53050.97105544 2025-11-03,00:28:26.000,307,11143573,114365,0,1762129705,13867.859799559992,37.72193849999894,53050.90118424 2025-11-03,00:28:27.000,307,11143507,114725,0,1762129706,13867.839590629992,37.700791110000864,53050.915158480006 2025-11-03,00:28:28.000,307,11143644,114925,0,1762129707,13867.799172769992,37.693741980001505,53050.95009408 2025-11-03,00:28:29.000,307,11143549,114965,0,1762129708,13867.799172769992,37.644398069998715,53050.92913272 2025-11-03,00:28:30.000,307,11143551,114765,0,1762129709,13867.765491220001,37.62325068000064,53050.964068320005 2025-11-03,00:28:31.000,307,11143563,115045,0,1762129710,13867.785700150002,37.58800503000384,53050.87323576 2025-11-03,00:28:32.000,307,11143522,114765,0,1762129711,13867.731809669996,37.55275937999977,53050.90118424 2025-11-03,00:28:34.000,307,11143508,115045,0,1762129713,13867.657710259991,37.475218949999544,53050.866248640006 2025-11-03,00:28:34.000,307,11143567,114805,0,1762129713,13867.698128119991,37.468169820000185,53050.90118424 2025-11-03,00:28:35.000,307,11143557,114885,0,1762129714,13867.62402871,37.40472764999868,53050.90118424 2025-11-03,00:28:36.000,307,11143592,115005,0,1762129715,13867.576874539991,37.37653113000124,53050.87323576 2025-11-03,00:28:37.000,307,11143525,114805,0,1762129716,13867.52298406,37.341285480004444,53050.894197120004 2025-11-03,00:28:38.000,307,11143499,114685,0,1762129717,13867.529720369996,37.30603983000037,53050.83131304 2025-11-03,00:28:39.000,307,11143539,114805,0,1762129718,13867.529720369996,37.24964678999822,53050.81035168 2025-11-03,00:28:40.000,307,11143610,114845,0,1762129719,13867.489302509995,37.24964678999822,53050.796377440005 2025-11-03,00:28:41.000,307,11143537,114965,0,1762129720,13867.46235727,37.20030288000271,53050.78939032001 2025-11-03,00:28:42.000,307,11143494,114845,0,1762129721,13867.408466789995,37.15095896999992,53050.76842896001 2025-11-03,00:28:44.000,307,11143558,114845,0,1762129723,13867.35457630999,37.12276245000248,53050.76842896001 2025-11-03,00:28:44.000,307,11143623,114805,0,1762129723,13867.35457630999,37.08751679999841,53050.69157064001 2025-11-03,00:28:45.000,307,11143558,114965,0,1762129724,13867.29394951999,37.052271150001616,53050.726506240004 2025-11-03,00:28:46.000,307,11143559,114885,0,1762129725,13867.267004279995,37.03112376000354,53050.677596400004 2025-11-03,00:28:47.000,307,11143526,114565,0,1762129726,13867.25353165999,36.98882898000011,53050.63567368 2025-11-03,00:28:48.000,307,11143575,115085,0,1762129727,13867.2804769,36.96768159000203,53050.61471232 2025-11-03,00:28:49.000,307,11143608,114805,0,1762129728,13867.246795349994,36.96768159000203,53050.61471232 2025-11-03,00:28:50.000,307,11143522,114765,0,1762129729,13867.226586419994,36.890141160001804,53050.62169944001 2025-11-03,00:28:51.000,307,11143547,115085,0,1762129730,13867.21311379999,36.868993770003726,53050.60073808001 2025-11-03,00:28:52.000,307,11143507,114725,0,1762129731,13867.17269593999,36.85489550999773,53050.628686560005 2025-11-03,00:28:54.000,307,11143559,114765,0,1762129733,13867.19290486999,36.84784637999837,53050.628686560005 2025-11-03,00:28:54.000,307,11143608,114965,0,1762129733,13867.165959629994,36.81260073000158,53050.67060928001 2025-11-03,00:28:55.000,307,11143604,114885,0,1762129734,13867.19290486999,36.78440421000414,53050.6426608 2025-11-03,00:28:56.000,307,11143602,115285,0,1762129735,13867.21311379999,36.74915856000007,53050.558815360004 2025-11-03,00:28:57.000,307,11143501,114885,0,1762129736,13867.21311379999,36.72096204000263,53050.579776720006 2025-11-03,00:28:58.000,307,11143495,114885,0,1762129737,13867.226586419994,36.68571638999856,53050.60073808001 2025-11-03,00:28:59.000,307,11143522,114845,0,1762129738,13867.226586419994,36.67161812999984,53050.579776720006 2025-11-03,00:29:00.000,307,11143559,114805,0,1762129739,13867.21311379999,36.650470740001765,53050.579776720006 2025-11-03,00:29:01.000,307,11143526,114645,0,1762129740,13867.23332272999,36.62932335000369,53050.52387976001 2025-11-03,00:29:02.000,307,11143583,114965,0,1762129741,13867.19290486999,36.57293031000154,53050.530866880006 2025-11-03,00:29:04.000,307,11143489,114845,0,1762129743,13867.267004279995,36.52358639999875,53050.537854 2025-11-03,00:29:04.000,307,11143546,114765,0,1762129743,13867.226586419994,36.467193360003876,53050.48894416 2025-11-03,00:29:05.000,307,11143504,114765,0,1762129744,13867.21985011,36.417849450001086,53050.509905520004 2025-11-03,00:29:06.000,307,11143534,114885,0,1762129745,13867.246795349994,36.368505539998296,53050.44702144 2025-11-03,00:29:07.000,307,11143557,114525,0,1762129746,13867.24005904,36.30506337000406,53050.48195704001 2025-11-03,00:29:08.000,307,11143513,114685,0,1762129747,13867.19964118,36.26981771999999,53050.51689264 2025-11-03,00:29:09.000,307,11143514,114725,0,1762129748,13867.206377489994,36.234572070003196,53050.44003432 2025-11-03,00:29:10.000,307,11143582,114845,0,1762129749,13867.179432249999,36.14293338000425,53050.43304720001 2025-11-03,00:29:11.000,307,11143581,115085,0,1762129750,13867.17269593999,36.11473685999954,53050.460995680005 2025-11-03,00:29:12.000,307,11143523,114925,0,1762129751,13867.145750699994,36.03719642999931,53050.42606008 2025-11-03,00:29:14.000,307,11143575,115005,0,1762129753,13867.105332839994,36.00195078000252,53050.38413736001 2025-11-03,00:29:14.000,307,11143502,115005,0,1762129753,13867.085123909994,35.93850861000101,53050.37715024 2025-11-03,00:29:15.000,307,11143498,114845,0,1762129754,13867.078387599999,35.896213830004854,53050.38413736001 2025-11-03,00:29:16.000,307,11143536,114885,0,1762129755,13866.990815569989,35.86801731000014,53050.33522752001 2025-11-03,00:29:17.000,307,11143595,114845,0,1762129756,13866.963870329993,35.825722530003986,53050.32125328 2025-11-03,00:29:18.000,307,11143521,114805,0,1762129757,13866.923452469993,35.783427750000556,53050.3282404 2025-11-03,00:29:19.000,307,11143573,114885,0,1762129758,13866.883034609993,35.71998557999905,53050.28631768001 2025-11-03,00:29:20.000,307,11143467,114965,0,1762129759,13866.856089369998,35.68473993000225,53050.23042072 2025-11-03,00:29:21.000,307,11143475,114845,0,1762129760,13866.856089369998,35.656543410004815,53050.27933056 2025-11-03,00:29:22.000,307,11143529,114885,0,1762129761,13866.856089369998,35.59310124000331,53050.2583692 2025-11-03,00:29:24.000,307,11143531,114965,0,1762129763,13866.889770919988,35.58605211000395,53050.23042072 2025-11-03,00:29:24.000,307,11143517,114725,0,1762129763,13866.829144130003,35.53670820000116,53050.20945936 2025-11-03,00:29:25.000,307,11143586,114965,0,1762129764,13866.815671509998,35.53670820000116,53050.195485120006 2025-11-03,00:29:26.000,307,11143509,114885,0,1762129765,13866.788726270002,35.49441341999773,53050.195485120006 2025-11-03,00:29:27.000,307,11143583,114525,0,1762129766,13866.761781029993,35.48736428999837,53050.20247224 2025-11-03,00:29:28.000,307,11143565,114565,0,1762129767,13866.761781029993,35.41687299000478,53050.1535624 2025-11-03,00:29:29.000,307,11143568,115045,0,1762129768,13866.734835789997,35.40982385999814,53050.20945936 2025-11-03,00:29:30.000,307,11143515,114845,0,1762129769,13866.728099480002,35.34638169000391,53050.09067832 2025-11-03,00:29:31.000,307,11143560,114885,0,1762129770,13866.707890550002,35.34638169000391,53050.04875560001 2025-11-03,00:29:32.000,307,11143581,114845,0,1762129771,13866.687681620002,35.33933256000455,53050.03478136 2025-11-03,00:29:34.000,307,11143647,114685,0,1762129773,13866.687681620002,35.33933256000455,53050.0836912 2025-11-03,00:29:34.000,307,11143556,115005,0,1762129773,13866.654000069997,35.31113603999984,53050.01382 2025-11-03,00:29:35.000,307,11143575,114685,0,1762129774,13866.674208999997,35.31113603999984,53050.01382 2025-11-03,00:29:36.000,307,11143527,114805,0,1762129775,13866.654000069997,35.325234299998556,53049.99984576001 2025-11-03,00:29:37.000,307,11143539,114725,0,1762129776,13866.640527449992,35.26884126000368,53050.02080712001 2025-11-03,00:29:38.000,307,11143523,114925,0,1762129777,13866.613582209997,35.26884126000368,53050.006832880004 2025-11-03,00:29:39.000,307,11143547,114805,0,1762129778,13866.613582209997,35.2829395200024,53049.957923040005 2025-11-03,00:29:40.000,307,11143533,114885,0,1762129779,13866.532746489996,35.2829395200024,53049.957923040005 2025-11-03,00:29:41.000,307,11143494,115005,0,1762129780,13866.559691729992,35.261792130004324,53049.92997456001 2025-11-03,00:29:42.000,307,11143536,114885,0,1762129781,13866.539482799992,35.2829395200024,53049.91600032 2025-11-03,00:29:44.000,307,11143506,114725,0,1762129783,13866.512537559996,35.25474299999769,53049.92997456001 2025-11-03,00:29:44.000,307,11143596,114925,0,1762129783,13866.485592320001,35.261792130004324,53049.93696168 2025-11-03,00:29:45.000,307,11143593,114805,0,1762129784,13866.532746489996,35.25474299999769,53049.92997456001 2025-11-03,00:29:46.000,307,11143528,114685,0,1762129785,13866.512537559996,35.25474299999769,53049.909013200006 2025-11-03,00:29:47.000,307,11143583,114885,0,1762129786,13866.451910769996,35.1842517000041,53049.92997456001 2025-11-03,00:29:48.000,307,11143565,115005,0,1762129787,13866.451910769996,35.1842517000041,53049.93696168 2025-11-03,00:29:49.000,307,11143556,114725,0,1762129788,13866.458647079991,35.205399090002174,53049.91600032 2025-11-03,00:29:50.000,307,11143546,114885,0,1762129789,13866.411492909996,35.12785866000195,53049.84612912 2025-11-03,00:29:51.000,307,11143565,114685,0,1762129790,13866.398020289991,35.12785866000195,53049.92298744 2025-11-03,00:29:52.000,307,11143561,114965,0,1762129791,13866.350866119996,35.10671127000387,53049.82516776 2025-11-03,00:29:54.000,307,11143520,114925,0,1762129793,13866.34412981,35.12785866000195,53049.85311624001 2025-11-03,00:29:54.000,307,11143508,115005,0,1762129793,13866.357602429991,35.05736736000108,53049.81119352001 2025-11-03,00:29:55.000,307,11143521,115045,0,1762129794,13866.350866119996,35.00097431999893,53049.86709048 2025-11-03,00:29:56.000,307,11143579,115045,0,1762129795,13866.32392088,35.036219970003,53049.8740776 2025-11-03,00:29:57.000,307,11143541,114725,0,1762129796,13866.270030399995,35.029170840003644,53049.85311624001 2025-11-03,00:29:58.000,307,11143483,114805,0,1762129797,13866.24308516,34.99392518999957,53049.741322320006 2025-11-03,00:29:59.000,307,11143491,114805,0,1762129798,13866.229612539995,35.00097431999893,53049.78324504001 2025-11-03,00:30:00.000,307,11143497,114685,0,1762129799,13866.24308516,35.029170840003644,53049.79721928 2025-11-03,00:30:01.000,307,11143554,114725,0,1762129800,13866.25655777999,35.04326910000236,53049.85311624001 2025-11-03,00:30:02.000,307,11143510,115045,0,1762129801,13866.189194679995,35.029170840003644,53049.81119352001 2025-11-03,00:30:04.000,307,11143522,114885,0,1762129803,13866.2026673,35.01507257999765,53049.84612912 2025-11-03,00:30:04.000,307,11143551,115045,0,1762129803,13866.23634884999,35.00097431999893,53049.81119352001 2025-11-03,00:30:05.000,307,11143561,114885,0,1762129804,13866.24308516,35.01507257999765,53049.82516776 2025-11-03,00:30:06.000,307,11143584,115045,0,1762129805,13866.18245837,34.95867954000278,53049.790232160005 2025-11-03,00:30:07.000,307,11143541,114805,0,1762129806,13866.22287623,35.00802344999829,53049.81119352001 2025-11-03,00:30:08.000,307,11143550,114925,0,1762129807,13866.229612539995,35.00802344999829,53049.83215488001 2025-11-03,00:30:09.000,307,11143497,114845,0,1762129808,13866.21613991999,34.99392518999957,53049.8042064 2025-11-03,00:30:10.000,307,11143575,114885,0,1762129809,13866.23634884999,35.04326910000236,53049.84612912 2025-11-03,00:30:11.000,307,11143554,115005,0,1762129810,13866.21613991999,35.022121710004285,53049.8042064 2025-11-03,00:30:12.000,307,11143622,114685,0,1762129811,13866.249821469995,34.99392518999957,53049.8740776 2025-11-03,00:30:14.000,307,11143548,114765,0,1762129813,13866.229612539995,35.00097431999893,53049.85311624001 2025-11-03,00:30:14.000,307,11143531,114925,0,1762129813,13866.229612539995,34.98687606000021,53049.860103360006 2025-11-03,00:30:15.000,307,11143541,115005,0,1762129814,13866.26329409,34.95163041000342,53049.90202608001 2025-11-03,00:30:16.000,307,11143513,114925,0,1762129815,13866.23634884999,34.965728670002136,53049.91600032 2025-11-03,00:30:17.000,307,11143570,114525,0,1762129816,13866.29697563999,34.94458128000406,53049.93696168 2025-11-03,00:30:18.000,307,11143471,115045,0,1762129817,13866.290239329996,34.965728670002136,53049.90202608001 2025-11-03,00:30:19.000,307,11143575,114645,0,1762129818,13866.290239329996,34.99392518999957,53049.92298744 2025-11-03,00:30:20.000,307,11143496,114885,0,1762129819,13866.290239329996,34.95867954000278,53049.91600032 2025-11-03,00:30:21.000,307,11143496,114965,0,1762129820,13866.371075049996,34.979826930000854,53049.99285864 2025-11-03,00:30:22.000,307,11143598,115085,0,1762129821,13866.398020289991,34.965728670002136,53049.9439488 2025-11-03,00:30:24.000,307,11143562,114885,0,1762129823,13866.38454767,34.965728670002136,53049.97189728 2025-11-03,00:30:24.000,307,11143538,114725,0,1762129823,13866.38454767,34.98687606000021,53049.98587152 2025-11-03,00:30:25.000,307,11143481,114765,0,1762129824,13866.411492909996,34.972777800001495,53050.006832880004 2025-11-03,00:30:26.000,307,11143510,115045,0,1762129825,13866.391283979996,35.00097431999893,53050.02080712001 2025-11-03,00:30:27.000,307,11143594,114725,0,1762129826,13866.472119699996,35.022121710004285,53050.02080712001 2025-11-03,00:30:28.000,307,11143521,114885,0,1762129827,13866.505801250001,35.036219970003,53050.03478136 2025-11-03,00:30:29.000,307,11143542,114925,0,1762129828,13866.559691729992,35.07851474999916,53050.04176848 2025-11-03,00:30:30.000,307,11143545,114965,0,1762129829,13866.546219110001,35.12080953000259,53050.10465256 2025-11-03,00:30:31.000,307,11143506,114445,0,1762129830,13866.559691729992,35.09966214000451,53050.13260104 2025-11-03,00:30:32.000,307,11143574,115045,0,1762129831,13866.620318519992,35.141956920000666,53050.13958816 2025-11-03,00:30:34.000,307,11143515,114685,0,1762129833,13866.613582209997,35.163104309998744,53050.14657528001 2025-11-03,00:30:34.000,307,11143593,114765,0,1762129833,13866.667472690002,35.191300830003456,53050.18151088 2025-11-03,00:30:35.000,307,11143492,114525,0,1762129834,13866.667472690002,35.212448220001534,53050.223433600004 2025-11-03,00:30:36.000,307,11143541,114925,0,1762129835,13866.654000069997,35.24769386999833,53050.21644648001 2025-11-03,00:30:37.000,307,11143562,114885,0,1762129836,13866.647263760002,35.26884126000368,53050.293304800005 2025-11-03,00:30:38.000,307,11143557,114965,0,1762129837,13866.640527449992,35.29703778000112,53050.25138208 2025-11-03,00:30:39.000,307,11143590,115085,0,1762129838,13866.680945309992,35.31113603999984,53050.27234344 2025-11-03,00:30:40.000,307,11143553,114925,0,1762129839,13866.741572099992,35.332283429997915,53050.30727904 2025-11-03,00:30:41.000,307,11143556,114885,0,1762129840,13866.728099480002,35.332283429997915,53050.32125328 2025-11-03,00:30:42.000,307,11143535,114805,0,1762129841,13866.721363169992,35.36752908000199,53050.37016312 2025-11-03,00:30:44.000,307,11143528,114765,0,1762129843,13866.768517340002,35.45916777000093,53050.37016312 2025-11-03,00:30:45.000,307,11143515,114525,0,1762129844,13866.768517340002,35.46621690000029,53050.37016312 2025-11-03,00:30:46.000,307,11143543,114445,0,1762129845,13866.808935200002,35.51556081000308,53050.38413736001 2025-11-03,00:30:47.000,307,11143521,114885,0,1762129846,13866.856089369998,35.54375733000052,53050.3981116 2025-11-03,00:30:48.000,307,11143552,114685,0,1762129847,13866.862825679993,35.614248630001384,53050.41907296 2025-11-03,00:30:49.000,307,11143544,114885,0,1762129848,13866.849353060003,35.663592540004174,53050.41907296 2025-11-03,00:30:50.000,307,11143561,114765,0,1762129849,13866.889770919988,35.68473993000225,53050.45400856001 2025-11-03,00:30:51.000,307,11143568,114645,0,1762129850,13866.903243539993,35.734083839997766,53050.509905520004 2025-11-03,00:30:52.000,307,11143599,114405,0,1762129851,13866.943661399993,35.790476879999915,53050.460995680005 2025-11-03,00:30:53.000,307,11143504,114645,0,1762129852,13866.977342949998,35.790476879999915,53050.509905520004 2025-11-03,00:30:55.000,307,11143561,114845,0,1762129854,13866.963870329993,35.88916469999822,53050.49593128 2025-11-03,00:30:55.000,307,11143529,114885,0,1762129854,13866.997551879998,35.88916469999822,53050.55182824001 2025-11-03,00:30:56.000,307,11143522,114965,0,1762129855,13867.031233429989,35.94555774000037,53050.6077252 2025-11-03,00:30:57.000,307,11143579,114845,0,1762129856,13867.004288189994,35.9878525200038,53050.62169944001 2025-11-03,00:30:58.000,307,11143524,114885,0,1762129857,13867.031233429989,36.008999910001876,53050.628686560005 2025-11-03,00:30:59.000,307,11143567,114805,0,1762129858,13867.037969739999,36.072442080003384,53050.61471232 2025-11-03,00:31:00.000,307,11143501,114765,0,1762129859,13867.085123909994,36.07949121000274,53050.6426608 2025-11-03,00:31:01.000,307,11143531,114925,0,1762129860,13867.031233429989,36.1217859899989,53050.66362216 2025-11-03,00:31:02.000,307,11143562,114805,0,1762129861,13867.078387599999,36.17112990000169,53050.67060928001 2025-11-03,00:31:03.000,307,11143582,114965,0,1762129862,13867.098596529999,36.25571946000127,53050.70554488 2025-11-03,00:31:05.000,307,11143577,114885,0,1762129864,13867.125541769994,36.36145640999894,53050.70554488 2025-11-03,00:31:05.000,307,11143569,114765,0,1762129864,13867.13227807999,36.40375119000237,53050.74048048001 2025-11-03,00:31:06.000,307,11143505,114765,0,1762129865,13867.179432249999,36.424898580000445,53050.71951912001 2025-11-03,00:31:07.000,307,11143502,114845,0,1762129866,13867.165959629994,36.460144230004516,53050.71951912001 2025-11-03,00:31:08.000,307,11143542,114805,0,1762129867,13867.19964118,36.50948814000003,53050.74048048001 2025-11-03,00:31:09.000,307,11143559,114925,0,1762129868,13867.24005904,36.48834075000195,53050.81733880001 2025-11-03,00:31:10.000,307,11143611,114765,0,1762129869,13867.26026797,36.5447337900041,53050.83131304 2025-11-03,00:31:11.000,307,11143560,114965,0,1762129870,13867.24005904,36.601126829998975,53050.81733880001 2025-11-03,00:31:12.000,307,11143510,114885,0,1762129871,13867.246795349994,36.601126829998975,53050.81733880001 2025-11-03,00:31:13.000,307,11143515,114885,0,1762129872,13867.26026797,36.608175959998334,53050.845287280004 2025-11-03,00:31:15.000,307,11143558,114765,0,1762129874,13867.31415844999,36.657519870001124,53050.92913272 2025-11-03,00:31:15.000,307,11143555,115005,0,1762129874,13867.307422139995,36.69276551999792,53050.88721000001 2025-11-03,00:31:16.000,307,11143529,115045,0,1762129875,13867.287213209995,36.71391291000327,53050.87323576 2025-11-03,00:31:17.000,307,11143574,114725,0,1762129876,13867.29394951999,36.6786672599992,53050.92913272 2025-11-03,00:31:18.000,307,11143497,114805,0,1762129877,13867.2804769,36.72801117000199,53050.94310696 2025-11-03,00:31:19.000,307,11143508,114925,0,1762129878,13867.2804769,36.72801117000199,53050.95009408 2025-11-03,00:31:20.000,307,11143545,114845,0,1762129879,13867.2804769,36.770305949998146,53050.95708120001 2025-11-03,00:31:21.000,307,11143559,114725,0,1762129880,13867.2804769,36.77735508000478,53050.9920168 2025-11-03,00:31:22.000,307,11143518,114805,0,1762129881,13867.27374058999,36.7914533400035,53050.98502968001 2025-11-03,00:31:23.000,307,11143589,114605,0,1762129882,13867.24005904,36.80555160000222,53051.00599104001 2025-11-03,00:31:25.000,307,11143561,114685,0,1762129884,13867.246795349994,36.819649860000936,53051.012978160004 2025-11-03,00:31:25.000,307,11143557,115005,0,1762129884,13867.23332272999,36.81260073000158,53051.04092664 2025-11-03,00:31:26.000,307,11143498,115045,0,1762129885,13867.24005904,36.84784637999837,53050.97105544 2025-11-03,00:31:27.000,307,11143560,115045,0,1762129886,13867.24005904,36.819649860000936,53051.00599104001 2025-11-03,00:31:28.000,307,11143578,115245,0,1762129887,13867.24005904,36.84784637999837,53051.012978160004 2025-11-03,00:31:29.000,307,11143561,114805,0,1762129888,13867.26026797,36.868993770003726,53051.012978160004 2025-11-03,00:31:30.000,307,11143506,114765,0,1762129889,13867.307422139995,36.883092030002445,53050.99900392 2025-11-03,00:31:31.000,307,11143495,114805,0,1762129890,13867.246795349994,36.97473072000139,53051.033939520006 2025-11-03,00:31:32.000,307,11143515,114805,0,1762129891,13867.27374058999,36.939485070004594,53051.00599104001 2025-11-03,00:31:33.000,307,11143528,114885,0,1762129892,13867.2804769,36.939485070004594,53051.04092664 2025-11-03,00:31:35.000,307,11143547,114845,0,1762129894,13867.31415844999,36.91833767999924,53051.033939520006 2025-11-03,00:31:35.000,307,11143556,114645,0,1762129894,13867.2804769,36.94653420000395,53051.05490088001 2025-11-03,00:31:36.000,307,11143540,114765,0,1762129895,13867.327631069995,36.94653420000395,53051.061888000004 2025-11-03,00:31:37.000,307,11143578,114885,0,1762129896,13867.35457630999,36.96063246000267,53051.04092664 2025-11-03,00:31:38.000,307,11143514,114925,0,1762129897,13867.388257859995,37.009976369998185,53051.131759200005 2025-11-03,00:31:39.000,307,11143513,114765,0,1762129898,13867.45562095999,37.03112376000354,53051.15272056001 2025-11-03,00:31:40.000,307,11143506,114885,0,1762129899,13867.45562095999,37.01702550000482,53051.15970768 2025-11-03,00:31:41.000,307,11143571,114765,0,1762129900,13867.489302509995,37.01702550000482,53051.1666948 2025-11-03,00:31:42.000,307,11143525,114765,0,1762129901,13867.529720369996,37.002927239998826,53051.15272056001 2025-11-03,00:31:43.000,307,11143509,114925,0,1762129902,13867.489302509995,37.066369410000334,53051.180669040004 2025-11-03,00:31:45.000,307,11143526,114685,0,1762129904,13867.53645667999,37.059320280000975,53051.17368192001 2025-11-03,00:31:45.000,307,11143556,114765,0,1762129904,13867.60381978,37.09456592999777,53051.17368192001 2025-11-03,00:31:46.000,307,11143524,115005,0,1762129905,13867.60381978,37.09456592999777,53051.20861752 2025-11-03,00:31:47.000,307,11143515,114805,0,1762129906,13867.630765019996,37.115713320003124,53051.22259176001 2025-11-03,00:31:48.000,307,11143533,114965,0,1762129907,13867.664446570001,37.09456592999777,53051.26451448 2025-11-03,00:31:49.000,307,11143519,114845,0,1762129908,13867.677919189991,37.12981158000184,53051.27150160001 2025-11-03,00:31:50.000,307,11143554,114525,0,1762129909,13867.691391809996,37.08751679999841,53051.32041144001 2025-11-03,00:31:51.000,307,11143536,114605,0,1762129910,13867.704864430001,37.15800809999928,53051.3064372 2025-11-03,00:31:52.000,307,11143521,114725,0,1762129911,13867.725073360001,37.1368607100012,53051.369321280006 2025-11-03,00:31:53.000,307,11143581,114885,0,1762129912,13867.684655500001,37.12981158000184,53051.397269760004 2025-11-03,00:31:55.000,307,11143574,114685,0,1762129914,13867.725073360001,37.1368607100012,53051.34137280001 2025-11-03,00:31:55.000,307,11143531,114845,0,1762129914,13867.731809669996,37.15800809999928,53051.38329552 2025-11-03,00:31:56.000,307,11143513,115005,0,1762129915,13867.799172769992,37.12981158000184,53051.36233416001 2025-11-03,00:31:57.000,307,11143499,114645,0,1762129916,13867.711600739996,37.14390984000056,53051.40425688 2025-11-03,00:31:58.000,307,11143522,114845,0,1762129917,13867.758754909992,37.14390984000056,53051.418231120006 2025-11-03,00:31:59.000,307,11143569,114925,0,1762129918,13867.772227529997,37.17915549000463,53051.43220536 2025-11-03,00:32:00.000,307,11143518,114805,0,1762129919,13867.758754909992,37.17915549000463,53051.418231120006 2025-11-03,00:32:01.000,307,11143524,114765,0,1762129920,13867.765491220001,37.18620462000399,53051.48810232001 2025-11-03,00:32:02.000,307,11143520,114685,0,1762129921,13867.731809669996,37.18620462000399,53051.45316672 2025-11-03,00:32:03.000,307,11143483,114885,0,1762129922,13867.731809669996,37.19325375000335,53051.43919248001 2025-11-03,00:32:05.000,307,11143488,114845,0,1762129924,13867.731809669996,37.20030288000271,53051.5509864 2025-11-03,00:32:05.000,307,11143544,114845,0,1762129924,13867.745282290001,37.235548529999505,53051.48810232001 2025-11-03,00:32:06.000,307,11143552,114725,0,1762129925,13867.752018599997,37.24964678999822,53051.48810232001 2025-11-03,00:32:07.000,307,11143483,114685,0,1762129926,13867.725073360001,37.235548529999505,53051.54399928 2025-11-03,00:32:08.000,307,11143561,115005,0,1762129927,13867.725073360001,37.277843310002936,53051.4811152 2025-11-03,00:32:09.000,307,11143524,114645,0,1762129928,13867.711600739996,37.284892440002295,53051.4811152 2025-11-03,00:32:10.000,307,11143504,115045,0,1762129929,13867.698128119991,37.24964678999822,53051.564960640004 2025-11-03,00:32:11.000,307,11143607,114885,0,1762129930,13867.718337049992,37.27079418000358,53051.57194776 2025-11-03,00:32:12.000,307,11143482,114645,0,1762129931,13867.691391809996,37.24964678999822,53051.585922000006 2025-11-03,00:32:13.000,307,11143509,114685,0,1762129932,13867.698128119991,37.27079418000358,53051.5509864 2025-11-03,00:32:15.000,307,11143552,115205,0,1762129934,13867.691391809996,37.242597659998864,53051.59290912 2025-11-03,00:32:15.000,307,11143486,114605,0,1762129934,13867.677919189991,37.27079418000358,53051.57893488001 2025-11-03,00:32:16.000,307,11143562,114805,0,1762129935,13867.704864430001,37.25669592000486,53051.59290912 2025-11-03,00:32:17.000,307,11143520,114765,0,1762129936,13867.698128119991,37.27079418000358,53051.57893488001 2025-11-03,00:32:18.000,307,11143563,114965,0,1762129937,13867.637501329991,37.242597659998864,53051.564960640004 2025-11-03,00:32:19.000,307,11143538,115045,0,1762129938,13867.650973949996,37.242597659998864,53051.57893488001 2025-11-03,00:32:20.000,307,11143590,114605,0,1762129939,13867.644237640001,37.24964678999822,53051.61387048 2025-11-03,00:32:21.000,307,11143509,115125,0,1762129940,13867.62402871,37.235548529999505,53051.65579320001 2025-11-03,00:32:22.000,307,11143510,114725,0,1762129941,13867.576874539991,37.24964678999822,53051.65579320001 2025-11-03,00:32:23.000,307,11143582,114725,0,1762129942,13867.590347159996,37.22145027000079,53051.634831840005 2025-11-03,00:32:25.000,307,11143493,114885,0,1762129944,13867.58361085,37.21440114000143,53051.65579320001 2025-11-03,00:32:25.000,307,11143538,114925,0,1762129944,13867.58361085,37.235548529999505,53051.634831840005 2025-11-03,00:32:26.000,307,11143528,114925,0,1762129945,13867.52298406,37.20735201000207,53051.60688336001 2025-11-03,00:32:27.000,307,11143498,114845,0,1762129946,13867.52298406,37.22145027000079,53051.66278032 2025-11-03,00:32:28.000,307,11143574,114845,0,1762129947,13867.50277513,37.20735201000207,53051.6208576 2025-11-03,00:32:29.000,307,11143601,114685,0,1762129948,13867.489302509995,37.20030288000271,53051.65579320001 2025-11-03,00:32:30.000,307,11143579,114965,0,1762129949,13867.50277513,37.22145027000079,53051.65579320001 2025-11-03,00:32:31.000,307,11143508,114925,0,1762129950,13867.45562095999,37.22145027000079,53051.704703040006 2025-11-03,00:32:32.000,307,11143477,114845,0,1762129951,13867.49603881999,37.235548529999505,53051.72566440001 2025-11-03,00:32:33.000,307,11143507,114965,0,1762129952,13867.46235727,37.21440114000143,53051.71169016 2025-11-03,00:32:35.000,307,11143484,114725,0,1762129954,13867.46235727,37.242597659998864,53051.73963864 2025-11-03,00:32:35.000,307,11143533,114685,0,1762129954,13867.42193941,37.235548529999505,53051.66976744 2025-11-03,00:32:36.000,307,11143577,114885,0,1762129955,13867.43541202999,37.22145027000079,53051.71867728 2025-11-03,00:32:37.000,307,11143498,114725,0,1762129956,13867.388257859995,37.18620462000399,53051.72566440001 2025-11-03,00:32:38.000,307,11143510,114845,0,1762129957,13867.36131262,37.172106359998,53051.704703040006 2025-11-03,00:32:39.000,307,11143513,114725,0,1762129958,13867.38152155,37.20030288000271,53051.71867728 2025-11-03,00:32:40.000,307,11143533,114965,0,1762129959,13867.37478523999,37.16505722999864,53051.77457424001 2025-11-03,00:32:41.000,307,11143560,114925,0,1762129960,13867.36131262,37.12981158000184,53051.753612880006 2025-11-03,00:32:42.000,307,11143577,114845,0,1762129961,13867.33436737999,37.101615060004406,53051.72566440001 2025-11-03,00:32:43.000,307,11143551,114885,0,1762129962,13867.29394951999,37.1368607100012,53051.72566440001 2025-11-03,00:32:45.000,307,11143480,114685,0,1762129964,13867.267004279995,37.1368607100012,53051.72566440001 2025-11-03,00:32:45.000,307,11143592,114765,0,1762129964,13867.27374058999,37.12981158000184,53051.753612880006 2025-11-03,00:32:46.000,307,11143512,114925,0,1762129965,13867.26026797,37.15095896999992,53051.73963864 2025-11-03,00:32:47.000,307,11143560,114725,0,1762129966,13867.246795349994,37.14390984000056,53051.76758712 2025-11-03,00:32:48.000,307,11143583,114725,0,1762129967,13867.19290486999,37.15800809999928,53051.79553560001 2025-11-03,00:32:49.000,307,11143591,114765,0,1762129968,13867.186168559994,37.15800809999928,53051.732651520004 2025-11-03,00:32:50.000,307,11143568,114645,0,1762129969,13867.23332272999,37.12981158000184,53051.753612880006 2025-11-03,00:32:51.000,307,11143519,114765,0,1762129970,13867.165959629994,37.1368607100012,53051.79553560001 2025-11-03,00:32:52.000,307,11143547,114965,0,1762129971,13867.179432249999,37.15095896999992,53051.78156136 2025-11-03,00:32:53.000,307,11143570,114885,0,1762129972,13867.17269593999,37.12276245000248,53051.78854848 2025-11-03,00:32:55.000,307,11143584,114685,0,1762129974,13867.159223319999,37.12276245000248,53051.78156136 2025-11-03,00:32:55.000,307,11143476,114645,0,1762129974,13867.186168559994,37.08751679999841,53051.77457424001 2025-11-03,00:32:56.000,307,11143531,114685,0,1762129975,13867.17269593999,37.1368607100012,53051.81649696 2025-11-03,00:32:57.000,307,11143609,114845,0,1762129976,13867.19290486999,37.08046766999905,53051.78156136 2025-11-03,00:32:58.000,307,11143517,114965,0,1762129977,13867.186168559994,37.108664190003765,53051.78854848 2025-11-03,00:32:59.000,307,11143553,114965,0,1762129978,13867.27374058999,37.16505722999864,53051.82348408001 2025-11-03,00:33:00.000,307,11143572,114925,0,1762129979,13867.206377489994,37.08046766999905,53051.83745832 2025-11-03,00:33:01.000,307,11143594,115005,0,1762129980,13867.24005904,37.15095896999992,53051.83745832 2025-11-03,00:33:02.000,307,11143548,114765,0,1762129981,13867.30068583,37.09456592999777,53051.82348408001 2025-11-03,00:33:03.000,307,11143542,114605,0,1762129982,13867.327631069995,37.08046766999905,53051.872393920006 2025-11-03,00:33:05.000,307,11143509,114805,0,1762129984,13867.327631069995,37.08751679999841,53051.80950984 2025-11-03,00:33:05.000,307,11143538,114805,0,1762129984,13867.34110369,37.101615060004406,53051.84444544001 2025-11-03,00:33:06.000,307,11143489,114765,0,1762129985,13867.35457630999,37.052271150001616,53051.82348408001 2025-11-03,00:33:07.000,307,11143492,114805,0,1762129986,13867.40173048,37.09456592999777,53051.84444544001 2025-11-03,00:33:08.000,307,11143575,114605,0,1762129987,13867.38152155,37.07341853999969,53051.88636816 2025-11-03,00:33:09.000,307,11143526,114685,0,1762129988,13867.42193941,37.115713320003124,53051.88636816 2025-11-03,00:33:10.000,307,11143553,114885,0,1762129989,13867.388257859995,37.15800809999928,53051.86540680001 2025-11-03,00:33:11.000,307,11143526,114605,0,1762129990,13867.42193941,37.14390984000056,53051.88636816 2025-11-03,00:33:12.000,307,11143534,114685,0,1762129991,13867.469093579995,37.15800809999928,53051.92829088 2025-11-03,00:33:13.000,307,11143612,114925,0,1762129992,13867.47582988999,37.12981158000184,53051.91431664001 2025-11-03,00:33:15.000,307,11143537,114485,0,1762129994,13867.52298406,37.15095896999992,53051.935278 2025-11-03,00:33:15.000,307,11143504,114725,0,1762129994,13867.58361085,37.14390984000056,53051.97720072 2025-11-03,00:33:16.000,307,11143517,114805,0,1762129995,13867.570138229996,37.16505722999864,53051.96322648001 2025-11-03,00:33:17.000,307,11143535,114725,0,1762129996,13867.58361085,37.19325375000335,53051.98418784 2025-11-03,00:33:18.000,307,11143550,115005,0,1762129997,13867.58361085,37.20030288000271,53052.0051492 2025-11-03,00:33:19.000,307,11143542,114725,0,1762129998,13867.610556089996,37.21440114000143,53052.0051492 2025-11-03,00:33:20.000,307,11143492,114925,0,1762129999,13867.570138229996,37.20735201000207,53051.99117496001 2025-11-03,00:33:21.000,307,11143511,114925,0,1762130000,13867.60381978,37.235548529999505,53052.040084800006 2025-11-03,00:33:22.000,307,11143494,114885,0,1762130001,13867.637501329991,37.26374505000422,53051.99816208 2025-11-03,00:33:23.000,307,11143571,114805,0,1762130002,13867.60381978,37.25669592000486,53052.02611056 2025-11-03,00:33:25.000,307,11143554,114885,0,1762130004,13867.576874539991,37.31308895999973,53052.05405904 2025-11-03,00:33:25.000,307,11143491,114725,0,1762130004,13867.56340192,37.31308895999973,53052.09598176 2025-11-03,00:33:26.000,307,11143564,114685,0,1762130005,13867.58361085,37.3483346100038,53052.08200752001 2025-11-03,00:33:27.000,307,11143487,115045,0,1762130006,13867.570138229996,37.39767851999932,53052.04707192 2025-11-03,00:33:28.000,307,11143518,114525,0,1762130007,13867.52298406,37.36948200000188,53052.088994640006 2025-11-03,00:33:29.000,307,11143541,115045,0,1762130008,13867.45562095999,37.39062938999996,53052.0750204 2025-11-03,00:33:30.000,307,11143558,114765,0,1762130009,13867.448884649995,37.461120690000826,53052.03309768001 2025-11-03,00:33:31.000,307,11143579,114885,0,1762130010,13867.368048929995,37.43997330000275,53052.10995600001 2025-11-03,00:33:32.000,307,11143558,115045,0,1762130011,13867.307422139995,37.475218949999544,53052.10296888 2025-11-03,00:33:33.000,307,11143570,114805,0,1762130012,13867.31415844999,37.475218949999544,53052.06104616001 2025-11-03,00:33:35.000,307,11143525,114925,0,1762130014,13867.24005904,37.503415470004256,53052.10296888 2025-11-03,00:33:35.000,307,11143562,114725,0,1762130014,13867.23332272999,37.503415470004256,53052.08200752001 2025-11-03,00:33:36.000,307,11143529,114725,0,1762130015,13867.19964118,37.475218949999544,53052.08200752001 2025-11-03,00:33:37.000,307,11143534,114845,0,1762130016,13867.11206914999,37.461120690000826,53052.06104616001 2025-11-03,00:33:38.000,307,11143540,114845,0,1762130017,13867.037969739999,37.475218949999544,53052.068033280004 2025-11-03,00:33:39.000,307,11143571,114765,0,1762130018,13866.977342949998,37.44702243000211,53052.068033280004 2025-11-03,00:33:40.000,307,11143559,114885,0,1762130019,13866.876298299998,37.411776779998036,53052.06104616001 2025-11-03,00:33:41.000,307,11143544,114685,0,1762130020,13866.788726270002,37.39767851999932,53052.040084800006 2025-11-03,00:33:42.000,307,11143507,114765,0,1762130021,13866.721363169992,37.35538374000316,53052.019123440004 2025-11-03,00:33:43.000,307,11143566,114685,0,1762130022,13866.674208999997,37.39767851999932,53052.040084800006 2025-11-03,00:33:45.000,307,11143510,114925,0,1762130024,13866.640527449992,37.31308895999973,53052.09598176 2025-11-03,00:33:45.000,307,11143567,114885,0,1762130024,13866.539482799992,37.277843310002936,53052.06104616001 2025-11-03,00:33:46.000,307,11143489,114925,0,1762130025,13866.478856009991,37.242597659998864,53052.06104616001 2025-11-03,00:33:47.000,307,11143500,114805,0,1762130026,13866.398020289991,37.172106359998,53052.04707192 2025-11-03,00:33:48.000,307,11143575,115085,0,1762130027,13866.30371195,37.115713320003124,53052.04707192 2025-11-03,00:33:49.000,307,11143553,115085,0,1762130028,13866.21613991999,37.052271150001616,53052.09598176 2025-11-03,00:33:50.000,307,11143544,114845,0,1762130029,13866.18245837,37.002927239998826,53052.0750204 2025-11-03,00:33:51.000,307,11143566,114805,0,1762130030,13866.11509526999,36.90423942000052,53052.06104616001 2025-11-03,00:33:52.000,307,11143509,114645,0,1762130031,13866.07467740999,36.833748119999655,53052.03309768001 2025-11-03,00:33:53.000,307,11143507,114885,0,1762130032,13866.05446847999,36.67161812999984,53052.04707192 2025-11-03,00:33:55.000,307,11143517,115045,0,1762130034,13866.027523239994,36.594077699999616,53052.02611056 2025-11-03,00:33:55.000,307,11143547,114685,0,1762130034,13865.98036907,36.50948814000003,53051.98418784 2025-11-03,00:33:56.000,307,11143590,114845,0,1762130035,13865.966896449994,36.32621076000214,53052.019123440004 2025-11-03,00:33:57.000,307,11143537,115005,0,1762130036,13866.007314309994,36.234572070003196,53051.97720072 2025-11-03,00:33:58.000,307,11143481,115125,0,1762130037,13866.04099586,36.04424555999867,53052.01213632001 2025-11-03,00:33:59.000,307,11143582,114685,0,1762130038,13866.05446847999,35.95260686999973,53052.01213632001 2025-11-03,00:34:00.000,307,11143501,114805,0,1762130039,13866.08141372,35.81867340000463,53051.97720072 2025-11-03,00:34:01.000,307,11143517,114965,0,1762130040,13866.13530419999,35.62129776000074,53051.970213600005 2025-11-03,00:34:02.000,307,11143570,115165,0,1762130041,13866.13530419999,35.50851168000372,53052.01213632001 2025-11-03,00:34:03.000,307,11143568,114965,0,1762130042,13866.189194679995,35.36752908000199,53052.0051492 2025-11-03,00:34:05.000,307,11143528,114685,0,1762130044,13866.290239329996,35.26884126000368,53051.99816208 2025-11-03,00:34:05.000,307,11143484,114885,0,1762130044,13866.34412981,35.17720257000474,53052.04707192 2025-11-03,00:34:06.000,307,11143492,114605,0,1762130045,13866.391283979996,35.0714656199998,53051.99816208 2025-11-03,00:34:07.000,307,11143528,115005,0,1762130046,13866.472119699996,35.00097431999893,53052.040084800006 2025-11-03,00:34:08.000,307,11143552,114965,0,1762130047,13866.519273869992,34.923433889998705,53051.99117496001 2025-11-03,00:34:09.000,307,11143595,114925,0,1762130048,13866.600109589992,34.88113911000255,53051.99816208 2025-11-03,00:34:10.000,307,11143524,114885,0,1762130049,13866.620318519992,34.77540216000489,53052.02611056 2025-11-03,00:34:11.000,307,11143556,114845,0,1762130050,13866.680945309992,34.77540216000489,53052.02611056 2025-11-03,00:34:12.000,307,11143501,114805,0,1762130051,13866.728099480002,34.7260582500021,53051.99816208 2025-11-03,00:34:13.000,307,11143528,114805,0,1762130052,13866.815671509998,34.71195999000338,53052.04707192 2025-11-03,00:34:15.000,307,11143529,114885,0,1762130054,13866.835880439998,34.69786173000466,53052.0051492 2025-11-03,00:34:15.000,307,11143498,114885,0,1762130054,13866.923452469993,34.68376346999867,53052.04707192 2025-11-03,00:34:16.000,307,11143494,114645,0,1762130055,13866.977342949998,34.70491086000402,53051.99117496001 2025-11-03,00:34:17.000,307,11143513,115005,0,1762130056,13867.078387599999,34.76130389999889,53051.97720072 2025-11-03,00:34:18.000,307,11143573,114485,0,1762130057,13867.085123909994,34.754254769999534,53051.97720072 2025-11-03,00:34:19.000,307,11143514,114685,0,1762130058,13867.19964118,34.789500420003606,53051.96322648001 2025-11-03,00:34:20.000,307,11143501,114765,0,1762130059,13867.2804769,34.803598680002324,53051.91431664001 2025-11-03,00:34:21.000,307,11143545,114685,0,1762130060,13867.30068583,34.77540216000489,53051.92829088 2025-11-03,00:34:22.000,307,11143590,114845,0,1762130061,13867.36131262,34.84589345999848,53051.90732952 2025-11-03,00:34:23.000,307,11143585,114925,0,1762130062,13867.43541202999,34.83179519999976,53051.91431664001 2025-11-03,00:34:25.000,307,11143579,114845,0,1762130064,13867.55666560999,34.84589345999848,53051.92829088 2025-11-03,00:34:25.000,307,11143557,114925,0,1762130064,13867.650973949996,34.84589345999848,53051.94925224 2025-11-03,00:34:26.000,307,11143549,114765,0,1762130065,13867.738545979992,34.84589345999848,53051.900342400004 2025-11-03,00:34:27.000,307,11143551,114805,0,1762130066,13867.785700150002,34.81064781000168,53051.94925224 2025-11-03,00:34:28.000,307,11143544,114605,0,1762130067,13867.880008489992,34.803598680002324,53051.921303760006 2025-11-03,00:34:29.000,307,11143586,114965,0,1762130068,13867.927162660002,34.85294258999784,53051.94226512001 2025-11-03,00:34:30.000,307,11143471,114885,0,1762130069,13868.001262069993,34.81064781000168,53051.97720072 2025-11-03,00:34:31.000,307,11143484,115125,0,1762130070,13868.102306719993,34.83884432999912,53051.97720072 2025-11-03,00:34:32.000,307,11143523,114805,0,1762130071,13868.156197199998,34.8247460700004,53051.99816208 2025-11-03,00:34:33.000,307,11143603,115005,0,1762130072,13868.216823989998,34.8247460700004,53051.94925224 2025-11-03,00:34:35.000,307,11143546,114725,0,1762130074,13868.243769229994,34.81769694000104,53051.97720072 2025-11-03,00:34:35.000,307,11143584,114805,0,1762130074,13868.230296609989,34.83884432999912,53051.99117496001 2025-11-03,00:34:36.000,307,11143546,114805,0,1762130075,13868.277450779999,34.85999172000447,53052.019123440004 2025-11-03,00:34:37.000,307,11143487,114645,0,1762130076,13868.304396019994,34.90933562999999,53052.03309768001 2025-11-03,00:34:38.000,307,11143533,115045,0,1762130077,13868.344813879994,34.930483019998064,53052.088994640006 2025-11-03,00:34:39.000,307,11143558,114685,0,1762130078,13868.365022809994,34.95163041000342,53052.068033280004 2025-11-03,00:34:40.000,307,11143488,115005,0,1762130079,13868.33134125999,34.95867954000278,53052.06104616001 2025-11-03,00:34:41.000,307,11143602,114845,0,1762130080,13868.43912222,35.036219970003,53052.10296888 2025-11-03,00:34:42.000,307,11143550,115005,0,1762130081,13868.37175911999,35.05031823000172,53052.04707192 2025-11-03,00:34:43.000,307,11143471,114685,0,1762130082,13868.37175911999,35.0714656199998,53052.04707192 2025-11-03,00:34:45.000,307,11143542,114445,0,1762130084,13868.385231739994,35.09966214000451,53052.08200752001 2025-11-03,00:34:45.000,307,11143550,114685,0,1762130084,13868.41891329,35.08556387999852,53052.08200752001 2025-11-03,00:34:46.000,307,11143573,114885,0,1762130085,13868.365022809994,35.11376040000323,53052.10296888 2025-11-03,00:34:47.000,307,11143531,114845,0,1762130086,13868.445858529994,35.12785866000195,53052.068033280004 2025-11-03,00:34:48.000,307,11143512,114725,0,1762130087,13868.47954008,35.1701534399981,53052.0750204 2025-11-03,00:34:49.000,307,11143489,114805,0,1762130088,13868.47280376999,35.17720257000474,53052.13091736001 2025-11-03,00:34:50.000,307,11143508,114805,0,1762130089,13868.47280376999,35.1701534399981,53052.137904480005 2025-11-03,00:34:51.000,307,11143550,115045,0,1762130090,13868.47954008,35.1701534399981,53052.137904480005 2025-11-03,00:34:52.000,307,11143525,115125,0,1762130091,13868.54016687,35.24064473999897,53052.13091736001 2025-11-03,00:34:53.000,307,11143528,115045,0,1762130092,13868.60079366,35.27589039000304,53052.22174992 2025-11-03,00:34:55.000,307,11143498,114925,0,1762130094,13868.60079366,35.30408691000048,53052.17284008 2025-11-03,00:34:55.000,307,11143513,114925,0,1762130094,13868.587321039995,35.332283429997915,53052.10296888 2025-11-03,00:34:56.000,307,11143556,114885,0,1762130095,13868.63447520999,35.381627340000705,53052.12393024 2025-11-03,00:34:57.000,307,11143503,114525,0,1762130096,13868.70183831,35.40982385999814,53052.16585296 2025-11-03,00:34:58.000,307,11143532,114965,0,1762130097,13868.68162938,35.44506951000221,53052.1448916 2025-11-03,00:34:59.000,307,11143546,114685,0,1762130098,13868.69510199999,35.50146255000436,53052.17284008 2025-11-03,00:35:00.000,307,11143521,114845,0,1762130099,13868.74225617,35.58605211000395,53052.12393024 2025-11-03,00:35:01.000,307,11143592,114885,0,1762130100,13868.748992479996,35.64949427999818,53052.16585296 2025-11-03,00:35:02.000,307,11143547,115045,0,1762130101,13868.72204724,35.69178906000161,53052.207775680006 2025-11-03,00:35:03.000,307,11143540,114965,0,1762130102,13868.708574619995,35.75523123000312,53052.235724160004 2025-11-03,00:35:05.000,307,11143468,114685,0,1762130104,13868.67489306999,35.797526009999274,53052.2147628 2025-11-03,00:35:05.000,307,11143562,114965,0,1762130104,13868.69510199999,35.8750664399995,53052.22174992 2025-11-03,00:35:06.000,307,11143517,114685,0,1762130105,13868.688365689995,35.94555774000037,53052.26367264 2025-11-03,00:35:07.000,307,11143567,114765,0,1762130106,13868.66142045,35.973754259997804,53052.284634 2025-11-03,00:35:08.000,307,11143540,114805,0,1762130107,13868.66142045,36.016049040001235,53052.24271128 2025-11-03,00:35:09.000,307,11143522,114485,0,1762130108,13868.68162938,36.0865403400021,53052.256685520006 2025-11-03,00:35:10.000,307,11143515,114685,0,1762130109,13868.647947829995,36.17112990000169,53052.284634 2025-11-03,00:35:11.000,307,11143519,114845,0,1762130110,13868.65468413999,36.234572070003196,53052.24271128 2025-11-03,00:35:12.000,307,11143559,114925,0,1762130111,13868.62100259,36.25571946000127,53052.27065976 2025-11-03,00:35:13.000,307,11143545,114845,0,1762130112,13868.59405734999,36.35440727999958,53052.24969840001 2025-11-03,00:35:15.000,307,11143495,114885,0,1762130114,13868.607529969995,36.44604596999852,53052.26367264 2025-11-03,00:35:15.000,307,11143557,115045,0,1762130114,13868.58058473,36.481291620002594,53052.29162112 2025-11-03,00:35:16.000,307,11143510,114845,0,1762130115,13868.51995794,36.50243901000067,53052.31258248 2025-11-03,00:35:17.000,307,11143510,115045,0,1762130116,13868.47954008,36.58702857000026,53052.32655672001 2025-11-03,00:35:18.000,307,11143529,114925,0,1762130117,13868.486276389995,36.63637248000305,53052.32655672001 2025-11-03,00:35:19.000,307,11143502,115005,0,1762130118,13868.425649599994,36.650470740001765,53052.41738928001 2025-11-03,00:35:20.000,307,11143589,114805,0,1762130119,13868.365022809994,36.67161812999984,53052.41738928001 2025-11-03,00:35:21.000,307,11143489,114845,0,1762130120,13868.338077569999,36.69276551999792,53052.424376400006 2025-11-03,00:35:22.000,307,11143525,114965,0,1762130121,13868.324604949994,36.73506030000135,53052.41738928001 2025-11-03,00:35:23.000,307,11143531,114645,0,1762130122,13868.277450779999,36.699814650004555,53052.41040216 2025-11-03,00:35:25.000,307,11143592,114725,0,1762130124,13868.216823989998,36.69276551999792,53052.403415040004 2025-11-03,00:35:25.000,307,11143570,115005,0,1762130124,13868.142724579993,36.67161812999984,53052.43136352 2025-11-03,00:35:26.000,307,11143523,114525,0,1762130125,13868.102306719993,36.657519870001124,53052.5291832 2025-11-03,00:35:27.000,307,11143576,114965,0,1762130126,13868.048416240003,36.63637248000305,53052.55014456 2025-11-03,00:35:28.000,307,11143568,114925,0,1762130127,13867.974316829997,36.594077699999616,53052.51520896001 2025-11-03,00:35:29.000,307,11143604,114965,0,1762130128,13867.913690039997,36.61522508999769,53052.5291832 2025-11-03,00:35:30.000,307,11143524,114925,0,1762130129,13867.832854319997,36.58702857000026,53052.51520896001 2025-11-03,00:35:31.000,307,11143560,114885,0,1762130130,13867.752018599997,36.594077699999616,53052.543157440006 2025-11-03,00:35:32.000,307,11143518,115045,0,1762130131,13867.731809669996,36.62227422000433,53052.53617032001 2025-11-03,00:35:33.000,307,11143487,115045,0,1762130132,13867.657710259991,36.601126829998975,53052.58508016001 2025-11-03,00:35:35.000,307,11143525,114845,0,1762130134,13867.54319299,36.62932335000369,53052.63399000001 2025-11-03,00:35:35.000,307,11143481,115085,0,1762130134,13867.46235727,36.62932335000369,53052.64796424 2025-11-03,00:35:36.000,307,11143466,115045,0,1762130135,13867.39499416999,36.650470740001765,53052.640977120005 2025-11-03,00:35:37.000,307,11143589,114845,0,1762130136,13867.35457630999,36.6786672599992,53052.67591272 2025-11-03,00:35:38.000,307,11143581,114925,0,1762130137,13867.267004279995,36.643421610002406,53052.65495136 2025-11-03,00:35:39.000,307,11143489,114845,0,1762130138,13867.206377489994,36.67161812999984,53052.62700288 2025-11-03,00:35:40.000,307,11143501,114845,0,1762130139,13867.206377489994,36.699814650004555,53052.640977120005 2025-11-03,00:35:41.000,307,11143526,114685,0,1762130140,13867.091860219989,36.699814650004555,53052.66193848001 2025-11-03,00:35:42.000,307,11143516,114885,0,1762130141,13867.058178669999,36.72096204000263,53052.64796424 2025-11-03,00:35:43.000,307,11143568,114725,0,1762130142,13866.970606639989,36.72096204000263,53052.640977120005 2025-11-03,00:35:45.000,307,11143455,114845,0,1762130144,13866.936925089998,36.706863780003914,53052.61302864001 2025-11-03,00:35:45.000,307,11143488,114885,0,1762130144,13866.876298299998,36.657519870001124,53052.62700288 2025-11-03,00:35:46.000,307,11143536,114885,0,1762130145,13866.883034609993,36.69276551999792,53052.66193848001 2025-11-03,00:35:47.000,307,11143560,115005,0,1762130146,13866.856089369998,36.650470740001765,53052.64796424 2025-11-03,00:35:48.000,307,11143555,114805,0,1762130147,13866.862825679993,36.63637248000305,53052.66193848001 2025-11-03,00:35:49.000,307,11143567,114765,0,1762130148,13866.856089369998,36.61522508999769,53052.62001576 2025-11-03,00:35:50.000,307,11143541,115085,0,1762130149,13866.808935200002,36.5799794400009,53052.62700288 2025-11-03,00:35:51.000,307,11143595,114885,0,1762130150,13866.808935200002,36.51653726999939,53052.67591272 2025-11-03,00:35:52.000,307,11143569,114885,0,1762130151,13866.802198889993,36.50243901000067,53052.6689256 2025-11-03,00:35:53.000,307,11143555,114885,0,1762130152,13866.761781029993,36.481291620002594,53052.63399000001 2025-11-03,00:35:55.000,307,11143490,114845,0,1762130154,13866.680945309992,36.424898580000445,53052.61302864001 2025-11-03,00:35:55.000,307,11143461,114725,0,1762130154,13866.627054830002,36.36145640999894,53052.60604152 2025-11-03,00:35:56.000,307,11143564,115005,0,1762130155,13866.606845900002,36.38965293000365,53052.62700288 2025-11-03,00:35:57.000,307,11143576,114885,0,1762130156,13866.586636970002,36.36145640999894,53052.63399000001 2025-11-03,00:35:58.000,307,11143578,114845,0,1762130157,13866.519273869992,36.31916163000278,53052.62001576 2025-11-03,00:35:59.000,307,11143538,115005,0,1762130158,13866.478856009991,36.26981771999999,53052.65495136 2025-11-03,00:36:00.000,307,11143546,114685,0,1762130159,13866.424965530001,36.22752294000384,53052.62001576 2025-11-03,00:36:01.000,307,11143514,114965,0,1762130160,13866.431701839996,36.199326419999124,53052.62700288 2025-11-03,00:36:02.000,307,11143594,114765,0,1762130161,13866.371075049996,36.199326419999124,53052.64796424 2025-11-03,00:36:03.000,307,11143547,114765,0,1762130162,13866.371075049996,36.13588425000489,53052.66193848001 2025-11-03,00:36:05.000,307,11143545,114765,0,1762130164,13866.290239329996,36.12883511999826,53052.63399000001 2025-11-03,00:36:05.000,307,11143527,114805,0,1762130164,13866.26329409,36.11473685999954,53052.66193848001 2025-11-03,00:36:06.000,307,11143539,114925,0,1762130165,13866.23634884999,36.065392950004025,53052.61302864001 2025-11-03,00:36:07.000,307,11143559,114845,0,1762130166,13866.22287623,36.0865403400021,53052.62001576 2025-11-03,00:36:08.000,307,11143562,115005,0,1762130167,13866.21613991999,36.016049040001235,53052.522196080005 2025-11-03,00:36:09.000,307,11143481,114845,0,1762130168,13866.189194679995,36.00195078000252,53052.50822184 2025-11-03,00:36:10.000,307,11143585,114725,0,1762130169,13866.19593098999,35.99490165000316,53052.53617032001 2025-11-03,00:36:11.000,307,11143497,114965,0,1762130170,13866.18245837,35.91736122000293,53052.50822184 2025-11-03,00:36:12.000,307,11143548,114885,0,1762130171,13866.10162265,35.86096818000078,53052.49424760001 2025-11-03,00:36:13.000,307,11143508,115045,0,1762130172,13866.12183158,35.80457513999863,53052.49424760001 2025-11-03,00:36:15.000,307,11143546,114885,0,1762130174,13866.10162265,35.75523123000312,53052.53617032001 2025-11-03,00:36:15.000,307,11143581,114685,0,1762130174,13866.047732169995,35.71293644999969,53052.5291832 2025-11-03,00:36:16.000,307,11143538,115005,0,1762130175,13866.07467740999,35.64244514999882,53052.57809304 2025-11-03,00:36:17.000,307,11143482,114885,0,1762130176,13866.027523239994,35.57195384999795,53052.56411880001 2025-11-03,00:36:18.000,307,11143494,114565,0,1762130177,13866.05446847999,35.50851168000372,53052.53617032001 2025-11-03,00:36:19.000,307,11143589,114685,0,1762130178,13866.007314309994,35.438020380002854,53052.50822184 2025-11-03,00:36:20.000,307,11143524,114885,0,1762130179,13865.926478589994,35.34638169000391,53052.53617032001 2025-11-03,00:36:21.000,307,11143541,114965,0,1762130180,13865.95342382999,35.2829395200024,53052.459312 2025-11-03,00:36:22.000,307,11143584,114965,0,1762130181,13865.865851799994,35.163104309998744,53052.51520896001 2025-11-03,00:36:23.000,307,11143503,114885,0,1762130182,13865.872588109989,35.0714656199998,53052.5291832 2025-11-03,00:36:25.000,307,11143501,114965,0,1762130184,13865.845642869994,34.94458128000406,53052.48726048 2025-11-03,00:36:25.000,307,11143540,114885,0,1762130184,13865.825433939994,34.83884432999912,53052.43835064 2025-11-03,00:36:26.000,307,11143514,114845,0,1762130185,13865.785016079994,34.782451290004246,53052.46629912001 2025-11-03,00:36:27.000,307,11143556,114885,0,1762130186,13865.791752389989,34.66966520999995,53052.45232488 2025-11-03,00:36:28.000,307,11143554,114685,0,1762130187,13865.771543459989,34.578026520001,53052.48027336 2025-11-03,00:36:29.000,307,11143580,114965,0,1762130188,13865.683971429993,34.49343696000142,53052.424376400006 2025-11-03,00:36:30.000,307,11143483,114885,0,1762130189,13865.717652979998,34.387700010003755,53052.34053096 2025-11-03,00:36:31.000,307,11143554,114765,0,1762130190,13865.798488699998,34.338356100000965,53052.39642792001 2025-11-03,00:36:32.000,307,11143515,114805,0,1762130191,13865.744598219993,34.218520890004584,53052.39642792001 2025-11-03,00:36:33.000,307,11143527,114805,0,1762130192,13865.771543459989,34.155078720003075,53052.36149232 2025-11-03,00:36:35.000,307,11143526,115125,0,1762130194,13865.778279769998,34.05639090000477,53052.34053096 2025-11-03,00:36:35.000,307,11143517,114805,0,1762130194,13865.838906559999,33.99999786000262,53052.38245368 2025-11-03,00:36:36.000,307,11143549,114965,0,1762130195,13865.89279703999,33.922457430002396,53052.36847944001 2025-11-03,00:36:37.000,307,11143561,114885,0,1762130196,13865.939951209999,33.873113519999606,53052.3195696 2025-11-03,00:36:38.000,307,11143557,114885,0,1762130197,13866.000578,33.78852396000002,53052.305595360005 2025-11-03,00:36:39.000,307,11143498,114885,0,1762130198,13866.02078693,33.710983529999794,53052.27764688001 2025-11-03,00:36:40.000,307,11143540,114765,0,1762130199,13866.11509526999,33.66163962000428,53052.27065976 2025-11-03,00:36:41.000,307,11143527,114925,0,1762130200,13866.2026673,33.5629517999987,53052.29162112 2025-11-03,00:36:42.000,307,11143517,115005,0,1762130201,13866.22287623,33.471313109999755,53052.26367264 2025-11-03,00:36:43.000,307,11143505,114845,0,1762130202,13866.28350302,33.4290183300036,53052.24271128 2025-11-03,00:36:45.000,307,11143542,114645,0,1762130204,13866.371075049996,33.35852703000273,53052.24271128 2025-11-03,00:36:45.000,307,11143523,114885,0,1762130204,13866.445174460001,33.288035730001866,53052.207775680006 2025-11-03,00:36:46.000,307,11143541,114925,0,1762130205,13866.546219110001,33.245740949998435,53052.19380144 2025-11-03,00:36:47.000,307,11143532,115085,0,1762130206,13866.559691729992,33.21049530000164,53052.15187872 2025-11-03,00:36:48.000,307,11143497,114885,0,1762130207,13866.627054830002,33.111807480003336,53052.12393024 2025-11-03,00:36:49.000,307,11143530,114605,0,1762130208,13866.694417929997,33.08361095999862,53052.1448916 2025-11-03,00:36:50.000,307,11143550,114805,0,1762130209,13866.775253649997,33.05541444000119,53052.1448916 2025-11-03,00:36:51.000,307,11143560,114965,0,1762130210,13866.822407819993,32.97787401000096,53052.15886584001 2025-11-03,00:36:52.000,307,11143519,114925,0,1762130211,13866.916716159998,32.893284450001374,53052.16585296 2025-11-03,00:36:53.000,307,11143509,114765,0,1762130212,13866.943661399993,32.8721370600033,53052.15187872 2025-11-03,00:36:55.000,307,11143475,115165,0,1762130214,13866.997551879998,32.80164576000243,53052.11694312 2025-11-03,00:36:55.000,307,11143541,114765,0,1762130214,13867.064914979994,32.7241053300022,53052.16585296 2025-11-03,00:36:56.000,307,11143520,114845,0,1762130215,13867.085123909994,32.717056200002844,53052.137904480005 2025-11-03,00:36:57.000,307,11143547,114765,0,1762130216,13867.11206914999,32.660663160000695,53052.17982720001 2025-11-03,00:36:58.000,307,11143541,114925,0,1762130217,13867.186168559994,32.611319249997905,53052.12393024 2025-11-03,00:36:59.000,307,11143547,114765,0,1762130218,13867.21985011,32.540827950004314,53052.15886584001 2025-11-03,00:37:00.000,307,11143540,114805,0,1762130219,13867.267004279995,32.50558230000024,53052.13091736001 2025-11-03,00:37:01.000,307,11143525,115125,0,1762130220,13867.34110369,32.49853317000088,53052.137904480005 2025-11-03,00:37:02.000,307,11143557,115045,0,1762130221,13867.35457630999,32.428041870000015,53052.13091736001 2025-11-03,00:37:03.000,307,11143513,114765,0,1762130222,13867.408466789995,32.4139436100013,53052.11694312 2025-11-03,00:37:05.000,307,11143556,114845,0,1762130224,13867.46235727,32.371648829997866,53052.15187872 2025-11-03,00:37:05.000,307,11143489,114685,0,1762130224,13867.489302509995,32.301157530004275,53052.09598176 2025-11-03,00:37:06.000,307,11143507,114685,0,1762130225,13867.4825662,32.301157530004275,53052.12393024 2025-11-03,00:37:07.000,307,11143503,114765,0,1762130226,13867.55666560999,32.27296100999956,53052.12393024 2025-11-03,00:37:08.000,307,11143485,114445,0,1762130227,13867.54319299,32.195420579999336,53052.12393024 2025-11-03,00:37:09.000,307,11143494,115085,0,1762130228,13867.55666560999,32.1672240600019,53052.137904480005 2025-11-03,00:37:10.000,307,11143541,114525,0,1762130229,13867.54319299,32.17427319000126,53052.06104616001 2025-11-03,00:37:11.000,307,11143526,114365,0,1762130230,13867.570138229996,32.11788014999911,53052.0750204 2025-11-03,00:37:12.000,307,11143560,114765,0,1762130231,13867.54319299,32.10378189000039,53052.019123440004 2025-11-03,00:37:13.000,307,11143513,114805,0,1762130232,13867.644237640001,32.068536240003596,53052.04707192 2025-11-03,00:37:15.000,307,11143544,114885,0,1762130234,13867.56340192,32.05443798000488,53051.98418784 2025-11-03,00:37:15.000,307,11143555,114685,0,1762130234,13867.597083469991,32.033290589999524,53052.019123440004 2025-11-03,00:37:16.000,307,11143537,114925,0,1762130235,13867.56340192,32.06148711000424,53051.99117496001 2025-11-03,00:37:17.000,307,11143575,114805,0,1762130236,13867.590347159996,32.075585370002955,53051.96322648001 2025-11-03,00:37:18.000,307,11143582,114685,0,1762130237,13867.62402871,32.068536240003596,53051.935278 2025-11-03,00:37:19.000,307,11143520,114885,0,1762130238,13867.671182879996,32.05443798000488,53051.96322648001 2025-11-03,00:37:20.000,307,11143545,114685,0,1762130239,13867.691391809996,32.10378189000039,53051.95623936 2025-11-03,00:37:21.000,307,11143545,114845,0,1762130240,13867.671182879996,32.082634500002314,53051.94226512001 2025-11-03,00:37:22.000,307,11143511,114885,0,1762130241,13867.684655500001,32.09673276000103,53051.88636816 2025-11-03,00:37:23.000,307,11143556,114845,0,1762130242,13867.718337049992,32.11788014999911,53051.91431664001 2025-11-03,00:37:25.000,307,11143526,114645,0,1762130244,13867.745282290001,32.13197840999783,53051.89335528001 2025-11-03,00:37:25.000,307,11143553,114685,0,1762130244,13867.752018599997,32.11788014999911,53051.86540680001 2025-11-03,00:37:26.000,307,11143514,114765,0,1762130245,13867.785700150002,32.13902754000446,53051.89335528001 2025-11-03,00:37:27.000,307,11143482,114805,0,1762130246,13867.805909080002,32.13902754000446,53051.8304712 2025-11-03,00:37:28.000,307,11143558,114845,0,1762130247,13867.853063249997,32.17427319000126,53051.8304712 2025-11-03,00:37:29.000,307,11143542,114645,0,1762130248,13867.832854319997,32.11788014999911,53051.85841968 2025-11-03,00:37:30.000,307,11143492,114765,0,1762130249,13867.886744800002,32.11788014999911,53051.83745832 2025-11-03,00:37:31.000,307,11143565,114725,0,1762130250,13867.819381699992,32.12492927999847,53051.79553560001 2025-11-03,00:37:32.000,307,11143581,114525,0,1762130251,13867.927162660002,32.14607667000382,53051.8304712 2025-11-03,00:37:33.000,307,11143576,114765,0,1762130252,13867.886744800002,32.14607667000382,53051.83745832 2025-11-03,00:37:35.000,307,11143549,115045,0,1762130254,13867.927162660002,32.15312580000318,53051.85841968 2025-11-03,00:37:35.000,307,11143539,114965,0,1762130254,13867.947371590002,32.209518839998054,53051.85841968 2025-11-03,00:37:36.000,307,11143554,114845,0,1762130255,13867.954107899997,32.258862750000844,53051.79553560001 2025-11-03,00:37:37.000,307,11143490,114685,0,1762130256,13867.987789450002,32.2659118800002,53051.82348408001 2025-11-03,00:37:38.000,307,11143561,114885,0,1762130257,13868.048416240003,32.31525579000299,53051.802522720005 2025-11-03,00:37:39.000,307,11143494,114565,0,1762130258,13868.041679929993,32.34345231000043,53051.81649696 2025-11-03,00:37:40.000,307,11143553,114805,0,1762130259,13868.109043029988,32.4139436100013,53051.80950984 2025-11-03,00:37:41.000,307,11143501,114725,0,1762130260,13868.075361479998,32.435090999999375,53051.802522720005 2025-11-03,00:37:42.000,307,11143549,114805,0,1762130261,13868.075361479998,32.50558230000024,53051.78854848 2025-11-03,00:37:43.000,307,11143547,114765,0,1762130262,13868.135988269998,32.56902447000175,53051.80950984 2025-11-03,00:37:45.000,307,11143557,114765,0,1762130264,13868.135988269998,32.56902447000175,53051.79553560001 2025-11-03,00:37:45.000,307,11143549,114845,0,1762130264,13868.162933509993,32.61836838000454,53051.82348408001 2025-11-03,00:37:46.000,307,11143504,115045,0,1762130265,13868.183142439993,32.68885967999813,53051.80950984 2025-11-03,00:37:47.000,307,11143499,114565,0,1762130266,13868.257241849999,32.74525272000028,53051.8304712 2025-11-03,00:37:48.000,307,11143517,114725,0,1762130267,13868.257241849999,32.76640010999836,53051.79553560001 2025-11-03,00:37:49.000,307,11143526,114965,0,1762130268,13868.35155018999,32.850989669997944,53051.85841968 2025-11-03,00:37:50.000,307,11143527,114805,0,1762130269,13868.324604949994,32.893284450001374,53051.82348408001 2025-11-03,00:37:51.000,307,11143541,114885,0,1762130270,13868.344813879994,32.94967749000352,53051.8304712 2025-11-03,00:37:52.000,307,11143545,114725,0,1762130271,13868.37175911999,33.05541444000119,53051.872393920006 2025-11-03,00:37:53.000,307,11143518,114765,0,1762130272,13868.41891329,33.104758350003976,53051.88636816 2025-11-03,00:37:55.000,307,11143493,114845,0,1762130274,13868.405440669994,33.16820051999821,53051.87938104 2025-11-03,00:37:55.000,307,11143546,114485,0,1762130274,13868.45933115,33.217544430001,53051.85841968 2025-11-03,00:37:56.000,307,11143552,114685,0,1762130275,13868.45933115,33.27393747000315,53051.872393920006 2025-11-03,00:37:57.000,307,11143487,114805,0,1762130276,13868.51322162999,33.337379640004656,53051.87938104 2025-11-03,00:37:58.000,307,11143456,114885,0,1762130277,13868.526694249995,33.40787093999825,53051.94925224 2025-11-03,00:37:59.000,307,11143502,114845,0,1762130278,13868.58058473,33.520657020002545,53051.94226512001 2025-11-03,00:38:00.000,307,11143525,114685,0,1762130279,13868.5603758,33.59819745000277,53051.935278 2025-11-03,00:38:01.000,307,11143540,114605,0,1762130280,13868.587321039995,33.73213091999787,53051.95623936 2025-11-03,00:38:02.000,307,11143514,114725,0,1762130281,13868.587321039995,33.78852396000002,53052.01213632001 2025-11-03,00:38:03.000,307,11143519,114925,0,1762130282,13868.63447520999,33.887211779998324,53052.01213632001 2025-11-03,00:38:05.000,307,11143559,114845,0,1762130284,13868.647947829995,33.985899600003904,53052.04707192 2025-11-03,00:38:05.000,307,11143472,114685,0,1762130284,13868.647947829995,34.08458742000221,53052.02611056 2025-11-03,00:38:06.000,307,11143506,114685,0,1762130285,13868.66142045,34.162127850002435,53051.96322648001 2025-11-03,00:38:07.000,307,11143533,114725,0,1762130286,13868.67489306999,34.24671741000202,53052.04707192 2025-11-03,00:38:08.000,307,11143537,114445,0,1762130287,13868.688365689995,34.32425784000225,53052.08200752001 2025-11-03,00:38:09.000,307,11143526,114805,0,1762130288,13868.68162938,34.40884740000183,53052.088994640006 2025-11-03,00:38:10.000,307,11143513,114765,0,1762130289,13868.68162938,34.45819131000462,53052.088994640006 2025-11-03,00:38:11.000,307,11143542,114765,0,1762130290,13868.71531092999,34.578026520001,53052.10296888 2025-11-03,00:38:12.000,307,11143577,115045,0,1762130291,13868.769201409996,34.690812599998026,53052.1448916 2025-11-03,00:38:13.000,307,11143507,114765,0,1762130292,13868.77593771999,34.76130389999889,53052.1448916 2025-11-03,00:38:15.000,307,11143534,114765,0,1762130294,13868.78267403,34.85294258999784,53052.19380144 2025-11-03,00:38:15.000,307,11143467,114765,0,1762130294,13868.796146649991,34.88113911000255,53052.22873704001 2025-11-03,00:38:16.000,307,11143537,114805,0,1762130295,13868.796146649991,34.979826930000854,53052.137904480005 2025-11-03,00:38:17.000,307,11143561,114845,0,1762130296,13868.84330082,35.08556387999852,53052.22873704001 2025-11-03,00:38:18.000,307,11143486,114805,0,1762130297,13868.897191299991,35.141956920000666,53052.22873704001 2025-11-03,00:38:19.000,307,11143495,114685,0,1762130298,13868.883718680001,35.191300830003456,53052.15886584001 2025-11-03,00:38:20.000,307,11143461,115085,0,1762130299,13868.924136540001,35.27589039000304,53052.2147628 2025-11-03,00:38:21.000,307,11143497,114845,0,1762130300,13868.924136540001,35.34638169000391,53052.235724160004 2025-11-03,00:38:22.000,307,11143543,114685,0,1762130301,13868.957818089992,35.48736428999837,53052.256685520006 2025-11-03,00:38:23.000,307,11143540,114805,0,1762130302,13868.964554400001,35.53670820000116,53052.26367264 2025-11-03,00:38:25.000,307,11143515,114685,0,1762130304,13868.951081779996,35.62129776000074,53052.305595360005 2025-11-03,00:38:25.000,307,11143490,114805,0,1762130304,13868.971290709997,35.69178906000161,53052.3195696 2025-11-03,00:38:26.000,307,11143536,114485,0,1762130305,13868.930872849996,35.74818210000376,53052.31258248 2025-11-03,00:38:27.000,307,11143482,114885,0,1762130306,13868.964554400001,35.832771660003345,53052.31258248 2025-11-03,00:38:28.000,307,11143489,114885,0,1762130307,13868.971290709997,35.86801731000014,53052.34751808001 2025-11-03,00:38:29.000,307,11143565,114885,0,1762130308,13869.011708569997,35.973754259997804,53052.34053096 2025-11-03,00:38:30.000,307,11143482,114805,0,1762130309,13868.998235949992,36.00195078000252,53052.38245368 2025-11-03,00:38:31.000,307,11143486,114965,0,1762130310,13869.052126429997,36.0865403400021,53052.424376400006 2025-11-03,00:38:32.000,307,11143548,114885,0,1762130311,13869.011708569997,36.17817903000105,53052.43136352 2025-11-03,00:38:33.000,307,11143491,115125,0,1762130312,13869.045390120002,36.199326419999124,53052.424376400006 2025-11-03,00:38:35.000,307,11143485,114765,0,1762130314,13869.065599050002,36.27686684999935,53052.46629912001 2025-11-03,00:38:35.000,307,11143487,114725,0,1762130314,13869.052126429997,36.28391597999871,53052.459312 2025-11-03,00:38:36.000,307,11143527,114925,0,1762130315,13869.092544289997,36.375554669997655,53052.49424760001 2025-11-03,00:38:37.000,307,11143502,114965,0,1762130316,13869.112753219997,36.431947709999804,53052.49424760001 2025-11-03,00:38:38.000,307,11143534,114685,0,1762130317,13869.146434770002,36.45309509999788,53052.55014456 2025-11-03,00:38:39.000,307,11143512,114605,0,1762130318,13869.119489529992,36.51653726999939,53052.522196080005 2025-11-03,00:38:40.000,307,11143484,114765,0,1762130319,13869.072335359997,36.5447337900041,53052.55014456 2025-11-03,00:38:41.000,307,11143515,114765,0,1762130320,13869.106016910002,36.608175959998334,53052.58508016001 2025-11-03,00:38:42.000,307,11143502,114725,0,1762130321,13869.106016910002,36.643421610002406,53052.50822184 2025-11-03,00:38:43.000,307,11143554,114965,0,1762130322,13869.085807980002,36.706863780003914,53052.592067280006 2025-11-03,00:38:45.000,307,11143506,114885,0,1762130324,13869.092544289997,36.72096204000263,53052.62001576 2025-11-03,00:38:45.000,307,11143559,114685,0,1762130324,13869.058862739992,36.76325681999879,53052.62001576 2025-11-03,00:38:46.000,307,11143476,114765,0,1762130325,13869.079071669992,36.85489550999773,53052.63399000001 2025-11-03,00:38:47.000,307,11143493,114725,0,1762130326,13869.079071669992,36.86194464000437,53052.640977120005 2025-11-03,00:38:48.000,307,11143553,114805,0,1762130327,13869.092544289997,36.91128854999988,53052.69687408 2025-11-03,00:38:49.000,307,11143569,115205,0,1762130328,13869.126225840002,36.95358333000331,53052.6689256 2025-11-03,00:38:50.000,307,11143555,114885,0,1762130329,13869.085807980002,36.98882898000011,53052.71783544 2025-11-03,00:38:51.000,307,11143554,114725,0,1762130330,13869.099280599992,37.03112376000354,53052.72482256 2025-11-03,00:38:52.000,307,11143545,114725,0,1762130331,13869.072335359997,37.09456592999777,53052.710848320006 2025-11-03,00:38:53.000,307,11143552,114965,0,1762130332,13869.045390120002,37.14390984000056,53052.710848320006 2025-11-03,00:38:55.000,307,11143524,114725,0,1762130334,13869.052126429997,37.172106359998,53052.7737324 2025-11-03,00:38:55.000,307,11143473,114805,0,1762130334,13869.025181190002,37.17915549000463,53052.75277104001 2025-11-03,00:38:56.000,307,11143548,115125,0,1762130335,13869.038653809992,37.29899070000101,53052.7737324 2025-11-03,00:38:57.000,307,11143479,114845,0,1762130336,13869.038653809992,37.31308895999973,53052.759758160006 2025-11-03,00:38:58.000,307,11143547,114805,0,1762130337,13869.011708569997,37.32718721999845,53052.7737324 2025-11-03,00:38:59.000,307,11143561,115045,0,1762130338,13869.038653809992,37.36243287000252,53052.75277104001 2025-11-03,00:39:00.000,307,11143541,114725,0,1762130339,13869.045390120002,37.41882591000467,53052.808668000005 2025-11-03,00:39:01.000,307,11143466,114645,0,1762130340,13868.971290709997,37.468169820000185,53052.80168088001 2025-11-03,00:39:02.000,307,11143513,114645,0,1762130341,13869.025181190002,37.4822680799989,53052.7737324 2025-11-03,00:39:03.000,307,11143507,115165,0,1762130342,13869.031917499997,37.475218949999544,53052.76674528 2025-11-03,00:39:05.000,307,11143536,114845,0,1762130344,13869.065599050002,37.475218949999544,53052.82264224 2025-11-03,00:39:05.000,307,11143479,114645,0,1762130344,13869.065599050002,37.55275937999977,53052.76674528 2025-11-03,00:39:06.000,307,11143532,114765,0,1762130345,13869.038653809992,37.57390676999785,53052.808668000005 2025-11-03,00:39:07.000,307,11143548,114565,0,1762130346,13869.085807980002,37.55275937999977,53052.85059072001 2025-11-03,00:39:08.000,307,11143524,114885,0,1762130347,13868.984763330001,37.54571025000041,53052.80168088001 2025-11-03,00:39:09.000,307,11143569,114685,0,1762130348,13869.018444879992,37.58095590000448,53052.82962936001 2025-11-03,00:39:10.000,307,11143531,115005,0,1762130349,13868.991499639997,37.63029981,53052.82264224 2025-11-03,00:39:11.000,307,11143473,114885,0,1762130350,13869.025181190002,37.66554546000407,53052.88552632 2025-11-03,00:39:12.000,307,11143537,114885,0,1762130351,13868.991499639997,37.66554546000407,53052.857577840005 2025-11-03,00:39:13.000,307,11143525,114525,0,1762130352,13868.917400229991,37.644398069998715,53052.83661648 2025-11-03,00:39:15.000,307,11143555,114845,0,1762130354,13868.917400229991,37.67964372000279,53052.89950056001 2025-11-03,00:39:15.000,307,11143569,114765,0,1762130354,13868.910663919996,37.71488936999958,53052.87155208001 2025-11-03,00:39:16.000,307,11143559,114685,0,1762130355,13868.883718680001,37.70784024000022,53052.89950056001 2025-11-03,00:39:17.000,307,11143487,114685,0,1762130356,13868.82309189,37.743085890004295,53052.857577840005 2025-11-03,00:39:18.000,307,11143518,115005,0,1762130357,13868.816355579991,37.72193849999894,53052.8436036 2025-11-03,00:39:19.000,307,11143502,114885,0,1762130358,13868.78267403,37.743085890004295,53052.857577840005 2025-11-03,00:39:20.000,307,11143500,114845,0,1762130359,13868.728783549996,37.79947892999917,53052.82264224 2025-11-03,00:39:21.000,307,11143524,114805,0,1762130360,13868.70183831,37.79242979999981,53052.83661648 2025-11-03,00:39:22.000,307,11143508,114645,0,1762130361,13868.74225617,37.77128241000173,53052.86456496 2025-11-03,00:39:23.000,307,11143499,114845,0,1762130362,13868.70183831,37.82062632000452,53052.82264224 2025-11-03,00:39:25.000,307,11143544,114685,0,1762130364,13868.65468413999,37.85587197000132,53052.85059072001 2025-11-03,00:39:25.000,307,11143533,114765,0,1762130364,13868.607529969995,37.85587197000132,53052.83661648 2025-11-03,00:39:26.000,307,11143553,114845,0,1762130365,13868.587321039995,37.84882284000196,53052.82962936001 2025-11-03,00:39:27.000,307,11143482,114685,0,1762130366,13868.58058473,37.8417737100026,53052.7737324 2025-11-03,00:39:28.000,307,11143472,114565,0,1762130367,13868.54016687,37.85587197000132,53052.79469376 2025-11-03,00:39:29.000,307,11143551,114725,0,1762130368,13868.466067459995,37.82767545000388,53052.81565512 2025-11-03,00:39:30.000,307,11143507,114685,0,1762130369,13868.41891329,37.813577189997886,53052.78071952001 2025-11-03,00:39:31.000,307,11143443,114885,0,1762130370,13868.466067459995,37.813577189997886,53052.83661648 2025-11-03,00:39:32.000,307,11143534,114725,0,1762130371,13868.41217697999,37.83472458000324,53052.81565512 2025-11-03,00:39:33.000,307,11143516,114725,0,1762130372,13868.39196804999,37.77833154000109,53052.82264224 2025-11-03,00:39:35.000,307,11143467,114565,0,1762130374,13868.365022809994,37.7289876299983,53052.80168088001 2025-11-03,00:39:35.000,307,11143468,114845,0,1762130374,13868.290923399989,37.700791110000864,53052.81565512 2025-11-03,00:39:36.000,307,11143535,114605,0,1762130375,13868.270714469989,37.693741980001505,53052.81565512 2025-11-03,00:39:37.000,307,11143568,114685,0,1762130376,13868.237032919998,37.693741980001505,53052.80168088001 2025-11-03,00:39:38.000,307,11143486,114645,0,1762130377,13868.196615059998,37.686692850002146,53052.78770664 2025-11-03,00:39:39.000,307,11143509,115005,0,1762130378,13868.142724579993,37.644398069998715,53052.7737324 2025-11-03,00:39:40.000,307,11143553,114805,0,1762130379,13868.102306719993,37.637348939999356,53052.78071952001 2025-11-03,00:39:41.000,307,11143518,114885,0,1762130380,13868.068625169988,37.61620155000128,53052.74578392 2025-11-03,00:39:42.000,307,11143518,114805,0,1762130381,13867.981053139993,37.55275937999977,53052.67591272 2025-11-03,00:39:43.000,307,11143551,114765,0,1762130382,13867.960844209993,37.53866112000105,53052.71783544 2025-11-03,00:39:45.000,307,11143533,115045,0,1762130384,13867.913690039997,37.53866112000105,53052.69687408 2025-11-03,00:39:45.000,307,11143455,115005,0,1762130384,13867.859799559992,37.517513730002975,53052.689886960005 2025-11-03,00:39:46.000,307,11143489,114805,0,1762130385,13867.832854319997,37.468169820000185,53052.62700288 2025-11-03,00:39:47.000,307,11143501,114885,0,1762130386,13867.772227529997,37.4963663400049,53052.58508016001 2025-11-03,00:39:48.000,307,11143508,114845,0,1762130387,13867.725073360001,37.468169820000185,53052.64796424 2025-11-03,00:39:49.000,307,11143559,114805,0,1762130388,13867.704864430001,37.40472764999868,53052.66193848001 2025-11-03,00:39:50.000,307,11143484,114805,0,1762130389,13867.657710259991,37.40472764999868,53052.63399000001 2025-11-03,00:39:51.000,307,11143563,114525,0,1762130390,13867.62402871,37.32718721999845,53052.58508016001 2025-11-03,00:39:52.000,307,11143541,114885,0,1762130391,13867.60381978,37.33423634999781,53052.62001576 2025-11-03,00:39:53.000,307,11143516,114685,0,1762130392,13867.55666560999,37.284892440002295,53052.522196080005 2025-11-03,00:39:55.000,307,11143457,114725,0,1762130394,13867.52298406,37.277843310002936,53052.522196080005 2025-11-03,00:39:55.000,307,11143498,114845,0,1762130394,13867.50277513,37.20030288000271,53052.50123472 2025-11-03,00:39:56.000,307,11143504,114765,0,1762130395,13867.489302509995,37.16505722999864,53052.522196080005 2025-11-03,00:39:57.000,307,11143546,114685,0,1762130396,13867.489302509995,37.108664190003765,53052.50123472 2025-11-03,00:39:58.000,307,11143570,114725,0,1762130397,13867.47582988999,37.066369410000334,53052.48726048 2025-11-03,00:39:59.000,307,11143549,114965,0,1762130398,13867.42193941,37.002927239998826,53052.43136352 2025-11-03,00:40:00.000,307,11143504,114845,0,1762130399,13867.469093579995,36.98177985000075,53052.48027336 2025-11-03,00:40:01.000,307,11143567,114645,0,1762130400,13867.43541202999,36.98177985000075,53052.44533776001 2025-11-03,00:40:02.000,307,11143560,114925,0,1762130401,13867.46235727,36.890141160001804,53052.424376400006 2025-11-03,00:40:03.000,307,11143558,114805,0,1762130402,13867.469093579995,36.819649860000936,53052.41040216 2025-11-03,00:40:05.000,307,11143508,114685,0,1762130404,13867.4825662,36.7914533400035,53052.39642792001 2025-11-03,00:40:05.000,307,11143557,114805,0,1762130404,13867.46235727,36.74915856000007,53052.39642792001 2025-11-03,00:40:06.000,307,11143544,114925,0,1762130405,13867.46235727,36.71391291000327,53052.43136352 2025-11-03,00:40:07.000,307,11143513,114725,0,1762130406,13867.44214834,36.66456900000048,53052.41040216 2025-11-03,00:40:08.000,307,11143528,114725,0,1762130407,13867.42193941,36.62932335000369,53052.38245368 2025-11-03,00:40:09.000,307,11143609,114685,0,1762130408,13867.44214834,36.62932335000369,53052.354505200004 2025-11-03,00:40:10.000,307,11143574,114605,0,1762130409,13867.448884649995,36.58702857000026,53052.32655672001 2025-11-03,00:40:11.000,307,11143535,114565,0,1762130410,13867.428675719995,36.53063552999811,53052.33354384 2025-11-03,00:40:12.000,307,11143482,114685,0,1762130411,13867.45562095999,36.50948814000003,53052.31258248 2025-11-03,00:40:13.000,307,11143544,114525,0,1762130412,13867.4825662,36.48834075000195,53052.29860824001 2025-11-03,00:40:15.000,307,11143583,114485,0,1762130414,13867.47582988999,36.49538988000131,53052.256685520006 2025-11-03,00:40:15.000,307,11143503,114805,0,1762130414,13867.50277513,36.474242490003235,53052.26367264 2025-11-03,00:40:16.000,307,11143576,114605,0,1762130415,13867.54319299,36.417849450001086,53052.24969840001 2025-11-03,00:40:17.000,307,11143528,114885,0,1762130416,13867.549929299996,36.43899683999916,53052.186814320004 2025-11-03,00:40:18.000,307,11143496,114805,0,1762130417,13867.60381978,36.35440727999958,53052.19380144 2025-11-03,00:40:19.000,307,11143561,114725,0,1762130418,13867.644237640001,36.35440727999958,53052.17982720001 2025-11-03,00:40:20.000,307,11143475,114765,0,1762130419,13867.671182879996,36.34735815000022,53052.15886584001 2025-11-03,00:40:21.000,307,11143523,115085,0,1762130420,13867.752018599997,36.31916163000278,53052.15187872 2025-11-03,00:40:22.000,307,11143569,114685,0,1762130421,13867.758754909992,36.30506337000406,53052.15187872 2025-11-03,00:40:23.000,307,11143518,114765,0,1762130422,13867.785700150002,36.248670330001914,53052.1448916 2025-11-03,00:40:25.000,307,11143510,114725,0,1762130424,13867.778963839992,36.248670330001914,53052.09598176 2025-11-03,00:40:25.000,307,11143556,114765,0,1762130424,13867.792436459997,36.22752294000384,53052.09598176 2025-11-03,00:40:26.000,307,11143551,114765,0,1762130425,13867.812645389997,36.248670330001914,53052.12393024 2025-11-03,00:40:27.000,307,11143555,114845,0,1762130426,13867.866535870002,36.241621200002555,53052.09598176 2025-11-03,00:40:28.000,307,11143502,114645,0,1762130427,13867.913690039997,36.248670330001914,53052.088994640006 2025-11-03,00:40:29.000,307,11143554,114765,0,1762130428,13867.954107899997,36.27686684999935,53052.10296888 2025-11-03,00:40:30.000,307,11143569,114685,0,1762130429,13867.940635279992,36.27686684999935,53052.06104616001 2025-11-03,00:40:31.000,307,11143526,114925,0,1762130430,13867.987789450002,36.31916163000278,53052.0750204 2025-11-03,00:40:32.000,307,11143517,115045,0,1762130431,13867.987789450002,36.29096510999807,53052.040084800006 2025-11-03,00:40:33.000,307,11143523,114685,0,1762130432,13868.021470999993,36.31211250000342,53052.01213632001 2025-11-03,00:40:35.000,307,11143532,114845,0,1762130434,13868.021470999993,36.34030902000086,53051.99816208 2025-11-03,00:40:35.000,307,11143526,114885,0,1762130434,13868.068625169988,36.32621076000214,53051.99117496001 2025-11-03,00:40:36.000,307,11143526,114685,0,1762130435,13868.088834099988,36.36145640999894,53051.99816208 2025-11-03,00:40:37.000,307,11143549,114565,0,1762130436,13868.189878749989,36.38965293000365,53051.96322648001 2025-11-03,00:40:38.000,307,11143606,114885,0,1762130437,13868.189878749989,36.36145640999894,53051.99816208 2025-11-03,00:40:39.000,307,11143564,114645,0,1762130438,13868.237032919998,36.41080032000173,53051.95623936 2025-11-03,00:40:40.000,307,11143536,114725,0,1762130439,13868.324604949994,36.375554669997655,53051.90732952 2025-11-03,00:40:41.000,307,11143517,114885,0,1762130440,13868.37175911999,36.35440727999958,53051.92829088 2025-11-03,00:40:42.000,307,11143548,114565,0,1762130441,13868.39196804999,36.375554669997655,53051.970213600005 2025-11-03,00:40:43.000,307,11143525,114725,0,1762130442,13868.45259483999,36.36145640999894,53051.921303760006 2025-11-03,00:40:45.000,307,11143481,114685,0,1762130444,13868.486276389995,36.3332598900015,53051.83745832 2025-11-03,00:40:45.000,307,11143495,114845,0,1762130444,13868.51322162999,36.35440727999958,53051.872393920006 2025-11-03,00:40:46.000,307,11143569,115045,0,1762130445,13868.57384841999,36.3332598900015,53051.900342400004 2025-11-03,00:40:47.000,307,11143535,115005,0,1762130446,13868.647947829995,36.35440727999958,53051.90732952 2025-11-03,00:40:48.000,307,11143525,115125,0,1762130447,13868.688365689995,36.31916163000278,53051.89335528001 2025-11-03,00:40:49.000,307,11143542,114805,0,1762130448,13868.73551985999,36.3332598900015,53051.91431664001 2025-11-03,00:40:50.000,307,11143572,114205,0,1762130449,13868.78267403,36.34735815000022,53051.89335528001 2025-11-03,00:40:51.000,307,11143540,114845,0,1762130450,13868.836564509991,36.39670206000301,53051.91431664001 2025-11-03,00:40:52.000,307,11143506,114765,0,1762130451,13868.876982369991,36.39670206000301,53051.94226512001 2025-11-03,00:40:53.000,307,11143482,114645,0,1762130452,13868.924136540001,36.43899683999916,53051.92829088 2025-11-03,00:40:55.000,307,11143498,114525,0,1762130454,13868.930872849996,36.38965293000365,53051.92829088 2025-11-03,00:40:55.000,307,11143577,114885,0,1762130454,13868.937609159992,36.45309509999788,53051.92829088 2025-11-03,00:40:56.000,307,11143531,114765,0,1762130455,13868.984763330001,36.43899683999916,53051.921303760006 2025-11-03,00:40:57.000,307,11143577,114925,0,1762130456,13869.031917499997,36.45309509999788,53051.88636816 2025-11-03,00:40:58.000,307,11143473,114805,0,1762130457,13869.079071669992,36.53768466000474,53051.89335528001 2025-11-03,00:40:59.000,307,11143555,115045,0,1762130458,13869.085807980002,36.56588118000218,53051.90732952 2025-11-03,00:41:00.000,307,11143507,114685,0,1762130459,13869.112753219997,36.55178292000346,53051.86540680001 2025-11-03,00:41:01.000,307,11143559,114845,0,1762130460,13869.166643700002,36.61522508999769,53051.900342400004 2025-11-03,00:41:02.000,307,11143570,114525,0,1762130461,13869.146434770002,36.643421610002406,53051.851432560004 2025-11-03,00:41:03.000,307,11143609,114765,0,1762130462,13869.213797869998,36.650470740001765,53051.872393920006 2025-11-03,00:41:05.000,307,11143557,114725,0,1762130464,13869.254215729998,36.706863780003914,53051.851432560004 2025-11-03,00:41:05.000,307,11143524,114645,0,1762130464,13869.260952039993,36.72096204000263,53051.90732952 2025-11-03,00:41:06.000,307,11143557,114765,0,1762130465,13869.341787759993,36.73506030000135,53051.851432560004 2025-11-03,00:41:07.000,307,11143492,114645,0,1762130466,13869.361996689993,36.819649860000936,53051.84444544001 2025-11-03,00:41:08.000,307,11143543,114725,0,1762130467,13869.402414549993,36.84784637999837,53051.83745832 2025-11-03,00:41:09.000,307,11143570,114725,0,1762130468,13869.429359789989,36.91128854999988,53051.851432560004 2025-11-03,00:41:10.000,307,11143528,114885,0,1762130469,13869.442832409994,36.95358333000331,53051.88636816 2025-11-03,00:41:11.000,307,11143545,114965,0,1762130470,13869.463041339994,37.002927239998826,53051.921303760006 2025-11-03,00:41:12.000,307,11143573,114645,0,1762130471,13869.537140749999,37.009976369998185,53051.91431664001 2025-11-03,00:41:13.000,307,11143499,114525,0,1762130472,13869.516931819999,37.03112376000354,53051.88636816 2025-11-03,00:41:15.000,307,11143548,114845,0,1762130474,13869.61797647,37.066369410000334,53051.921303760006 2025-11-03,00:41:15.000,307,11143542,114925,0,1762130474,13869.624712779994,37.07341853999969,53051.921303760006 2025-11-03,00:41:16.000,307,11143500,114805,0,1762130475,13869.61797647,37.15095896999992,53051.91431664001 2025-11-03,00:41:17.000,307,11143566,114805,0,1762130476,13869.644921709994,37.17915549000463,53051.87938104 2025-11-03,00:41:18.000,307,11143495,114685,0,1762130477,13869.75270266999,37.21440114000143,53051.89335528001 2025-11-03,00:41:19.000,307,11143513,114685,0,1762130478,13869.766175289995,37.235548529999505,53051.92829088 2025-11-03,00:41:20.000,307,11143500,114725,0,1762130479,13869.82006577,37.27079418000358,53051.900342400004 2025-11-03,00:41:21.000,307,11143575,114765,0,1762130480,13869.83353838999,37.277843310002936,53051.87938104 2025-11-03,00:41:22.000,307,11143520,114765,0,1762130481,13869.867219939995,37.3483346100038,53051.95623936 2025-11-03,00:41:23.000,307,11143558,114765,0,1762130482,13869.90090149,37.41882591000467,53051.935278 2025-11-03,00:41:25.000,307,11143514,114885,0,1762130484,13869.988473519996,37.4963663400049,53051.94226512001 2025-11-03,00:41:25.000,307,11143578,114725,0,1762130484,13869.98173721,37.57390676999785,53051.94226512001 2025-11-03,00:41:26.000,307,11143501,114605,0,1762130485,13870.035627689991,37.61620155000128,53051.97720072 2025-11-03,00:41:27.000,307,11143525,114445,0,1762130486,13870.042364,37.66554546000407,53051.94226512001 2025-11-03,00:41:28.000,307,11143591,114445,0,1762130487,13870.069309239996,37.77833154000109,53051.97720072 2025-11-03,00:41:29.000,307,11143553,114805,0,1762130488,13870.076045549991,37.84882284000196,53052.01213632001 2025-11-03,00:41:30.000,307,11143526,114925,0,1762130489,13870.129936029996,37.933412400001544,53051.98418784 2025-11-03,00:41:31.000,307,11143573,114565,0,1762130490,13870.163617580001,37.98275631000433,53052.040084800006 2025-11-03,00:41:32.000,307,11143539,114605,0,1762130491,13870.156881269992,38.01800196000113,53052.01213632001 2025-11-03,00:41:33.000,307,11143470,114885,0,1762130492,13870.197299129992,38.102591520000715,53052.03309768001 2025-11-03,00:41:35.000,307,11143509,114685,0,1762130494,13870.177090199992,38.16603369000222,53052.08200752001 2025-11-03,00:41:35.000,307,11143539,114885,0,1762130494,13870.230980679997,38.271770639999886,53052.0750204 2025-11-03,00:41:36.000,307,11143530,114685,0,1762130495,13870.244453300002,38.25767238000117,53052.05405904 2025-11-03,00:41:37.000,307,11143573,114885,0,1762130496,13870.237716989992,38.2999671600046,53052.068033280004 2025-11-03,00:41:38.000,307,11143482,114845,0,1762130497,13870.237716989992,38.34931107000011,53052.0750204 2025-11-03,00:41:39.000,307,11143580,114645,0,1762130498,13870.264662230002,38.4339006299997,53052.088994640006 2025-11-03,00:41:40.000,307,11143574,114365,0,1762130499,13870.311816399997,38.46914628000377,53052.0750204 2025-11-03,00:41:41.000,307,11143570,114885,0,1762130500,13870.291607469997,38.553735840003355,53052.10995600001 2025-11-03,00:41:42.000,307,11143517,114885,0,1762130501,13870.305080090002,38.63832540000294,53052.12393024 2025-11-03,00:41:43.000,307,11143560,114765,0,1762130502,13870.325289020002,38.687669309998455,53052.17982720001 2025-11-03,00:41:45.000,307,11143574,114725,0,1762130504,13870.332025329997,38.729964090001886,53052.17982720001 2025-11-03,00:41:45.000,307,11143530,114725,0,1762130504,13870.379179499992,38.77225886999804,53052.15187872 2025-11-03,00:41:46.000,307,11143558,115125,0,1762130505,13870.379179499992,38.82160278000083,53052.19380144 2025-11-03,00:41:47.000,307,11143495,114925,0,1762130506,13870.412861049997,38.84275016999891,53052.2147628 2025-11-03,00:41:48.000,307,11143521,114885,0,1762130507,13870.419597359993,38.8568484300049,53052.19380144 2025-11-03,00:41:49.000,307,11143548,114525,0,1762130508,13870.480224149993,38.94848712000385,53052.27065976 2025-11-03,00:41:50.000,307,11143555,114685,0,1762130509,13870.513905699998,38.94848712000385,53052.305595360005 2025-11-03,00:41:51.000,307,11143518,114885,0,1762130510,13870.574532489998,38.969634510001924,53052.31258248 2025-11-03,00:41:52.000,307,11143595,114565,0,1762130511,13870.655368209998,39.01192928999808,53052.32655672001 2025-11-03,00:41:53.000,307,11143518,114845,0,1762130512,13870.621686659993,39.05422407000151,53052.33354384 2025-11-03,00:41:55.000,307,11143534,114645,0,1762130514,13870.621686659993,39.04717494000215,53052.34751808001 2025-11-03,00:41:55.000,307,11143495,114765,0,1762130514,13870.695786069999,39.07537145999959,53052.34751808001 2025-11-03,00:41:56.000,307,11143492,115045,0,1762130515,13870.709258689989,39.11061711000366,53052.38245368 2025-11-03,00:41:57.000,307,11143513,114885,0,1762130516,13870.736203929999,39.152911889999814,53052.459312 2025-11-03,00:41:58.000,307,11143506,115045,0,1762130517,13870.76988547999,39.188157540003886,53052.46629912001 2025-11-03,00:41:59.000,307,11143585,114365,0,1762130518,13870.796830719999,39.195206670003245,53052.522196080005 2025-11-03,00:42:00.000,307,11143591,114605,0,1762130519,13870.817039649999,39.23045232000004,53052.48726048 2025-11-03,00:42:01.000,307,11143574,114805,0,1762130520,13870.87093012999,39.24455057999876,53052.53617032001 2025-11-03,00:42:02.000,307,11143517,114845,0,1762130521,13870.87093012999,39.29389449000155,53052.55014456 2025-11-03,00:42:03.000,307,11143552,114965,0,1762130522,13870.87093012999,39.30799275000027,53052.57809304 2025-11-03,00:42:05.000,307,11143543,114885,0,1762130524,13870.89787537,39.329140139998344,53052.543157440006 2025-11-03,00:42:05.000,307,11143522,114965,0,1762130524,13870.9180843,39.364385790002416,53052.65495136 2025-11-03,00:42:06.000,307,11143562,114725,0,1762130525,13870.965238469995,39.38553318000049,53052.65495136 2025-11-03,00:42:07.000,307,11143511,114805,0,1762130526,13870.945029539995,39.38553318000049,53052.6689256 2025-11-03,00:42:08.000,307,11143584,114725,0,1762130527,13870.95850216,39.34323840000434,53052.689886960005 2025-11-03,00:42:09.000,307,11143593,114725,0,1762130528,13870.97197477999,39.43487709000328,53052.70386120001 2025-11-03,00:42:10.000,307,11143523,114805,0,1762130529,13871.01239263999,39.420778830004565,53052.71783544 2025-11-03,00:42:11.000,307,11143530,114765,0,1762130530,13871.005656329995,39.46307361000072,53052.73180968001 2025-11-03,00:42:12.000,307,11143472,114605,0,1762130531,13871.03933788,39.44192622000264,53052.74578392 2025-11-03,00:42:13.000,307,11143486,114565,0,1762130532,13871.03260156999,39.47717186999944,53052.80168088001 2025-11-03,00:42:15.000,307,11143568,114885,0,1762130534,13871.07301942999,39.448975350002,53052.808668000005 2025-11-03,00:42:15.000,307,11143503,114805,0,1762130534,13871.086492049995,39.44192622000264,53052.8436036 2025-11-03,00:42:16.000,307,11143510,114645,0,1762130535,13871.05281049999,39.491270129998156,53052.82962936001 2025-11-03,00:42:17.000,307,11143590,114445,0,1762130536,13871.05281049999,39.47012274000008,53052.8436036 2025-11-03,00:42:18.000,307,11143521,114805,0,1762130537,13871.07301942999,39.50536839000415,53052.85059072001 2025-11-03,00:42:19.000,307,11143555,114725,0,1762130538,13871.09322835999,39.51946665000287,53052.906487680004 2025-11-03,00:42:20.000,307,11143547,114965,0,1762130539,13871.05281049999,39.51946665000287,53052.88552632 2025-11-03,00:42:21.000,307,11143579,114445,0,1762130540,13871.11343728999,39.53356491000159,53052.94841040001 2025-11-03,00:42:22.000,307,11143525,115045,0,1762130541,13871.086492049995,39.53356491000159,53052.9134748 2025-11-03,00:42:23.000,307,11143598,114965,0,1762130542,13871.07975574,39.540614040000946,53052.95539752 2025-11-03,00:42:25.000,307,11143539,114685,0,1762130544,13871.07301942999,39.561761429999024,53052.93443616 2025-11-03,00:42:25.000,307,11143477,114805,0,1762130544,13871.025865259995,39.53356491000159,53052.94142328 2025-11-03,00:42:26.000,307,11143526,114725,0,1762130545,13871.01912895,39.547663170000305,53052.927449040006 2025-11-03,00:42:27.000,307,11143531,114685,0,1762130546,13871.01239263999,39.57585968999774,53053.03225584 2025-11-03,00:42:28.000,307,11143555,114885,0,1762130547,13870.97871109,39.51946665000287,53053.00430736 2025-11-03,00:42:29.000,307,11143517,114725,0,1762130548,13870.985447399995,39.491270129998156,53053.01129448 2025-11-03,00:42:30.000,307,11143484,114725,0,1762130549,13870.945029539995,39.47717186999944,53052.983346 2025-11-03,00:42:31.000,307,11143555,114525,0,1762130550,13870.97871109,39.491270129998156,53053.025268720005 2025-11-03,00:42:32.000,307,11143570,114685,0,1762130551,13871.025865259995,39.4842209999988,53053.074178560004 2025-11-03,00:42:33.000,307,11143534,114845,0,1762130552,13870.945029539995,39.491270129998156,53053.01828160001 2025-11-03,00:42:35.000,307,11143581,114765,0,1762130554,13870.97197477999,39.47717186999944,53053.08815280001 2025-11-03,00:42:35.000,307,11143478,114805,0,1762130554,13870.97197477999,39.4842209999988,53053.074178560004 2025-11-03,00:42:36.000,307,11143507,114885,0,1762130555,13870.93155691999,39.46307361000072,53053.11610128001 2025-11-03,00:42:37.000,307,11143546,114805,0,1762130556,13870.924820609995,39.43487709000328,53053.11610128001 2025-11-03,00:42:38.000,307,11143523,114885,0,1762130557,13870.91134798999,39.43487709000328,53053.13706264001 2025-11-03,00:42:39.000,307,11143557,114925,0,1762130558,13870.9180843,39.420778830004565,53053.144049760005 2025-11-03,00:42:40.000,307,11143541,114805,0,1762130559,13870.91134798999,39.364385790002416,53053.17199824 2025-11-03,00:42:41.000,307,11143548,114725,0,1762130560,13870.89113905999,39.371434920001775,53053.192959600005 2025-11-03,00:42:42.000,307,11143518,114805,0,1762130561,13870.9180843,39.34323840000434,53053.192959600005 2025-11-03,00:42:43.000,307,11143521,114445,0,1762130562,13870.9180843,39.315041879999626,53053.18597248001 2025-11-03,00:42:45.000,307,11143581,114765,0,1762130564,13870.924820609995,39.30799275000027,53053.19994672 2025-11-03,00:42:45.000,307,11143489,114725,0,1762130564,13870.91134798999,39.29389449000155,53053.19994672 2025-11-03,00:42:46.000,307,11143569,114845,0,1762130565,13870.95176584999,39.22340319000068,53053.17199824 2025-11-03,00:42:47.000,307,11143550,114845,0,1762130566,13870.97197477999,39.15996101999917,53053.21392096001 2025-11-03,00:42:48.000,307,11143577,114925,0,1762130567,13870.91134798999,39.145862760000455,53053.17898536 2025-11-03,00:42:49.000,307,11143562,114645,0,1762130568,13870.93155691999,39.11061711000366,53053.17898536 2025-11-03,00:42:50.000,307,11143492,114645,0,1762130569,13870.93155691999,39.11061711000366,53053.241869440004 2025-11-03,00:42:51.000,307,11143588,114725,0,1762130570,13870.945029539995,39.08242058999895,53053.25584368001 2025-11-03,00:42:52.000,307,11143488,114645,0,1762130571,13871.025865259995,39.01192928999808,53053.23488232001 2025-11-03,00:42:53.000,307,11143540,114965,0,1762130572,13871.005656329995,38.99783102999936,53053.21392096001 2025-11-03,00:42:55.000,307,11143562,114845,0,1762130574,13870.99892002,38.93438885999785,53053.26981792 2025-11-03,00:42:55.000,307,11143559,114725,0,1762130574,13870.985447399995,38.913241469999775,53053.26981792 2025-11-03,00:42:56.000,307,11143524,114885,0,1762130575,13871.05281049999,38.84979929999827,53053.2278952 2025-11-03,00:42:57.000,307,11143527,114725,0,1762130576,13871.025865259995,38.793406260003394,53053.26981792 2025-11-03,00:42:58.000,307,11143513,114765,0,1762130577,13871.025865259995,38.77225886999804,53053.33270200001 2025-11-03,00:42:59.000,307,11143524,114965,0,1762130578,13871.03260156999,38.687669309998455,53053.30475352001 2025-11-03,00:43:00.000,307,11143568,115005,0,1762130579,13871.01239263999,38.680620179999096,53053.2977664 2025-11-03,00:43:01.000,307,11143563,115005,0,1762130580,13870.99218370999,38.66652192000038,53053.30475352001 2025-11-03,00:43:02.000,307,11143487,114885,0,1762130581,13871.005656329995,38.63832540000294,53053.33968912 2025-11-03,00:43:03.000,307,11143550,114845,0,1762130582,13871.01239263999,38.61012887999823,53053.35366336001 2025-11-03,00:43:05.000,307,11143492,115045,0,1762130584,13870.985447399995,38.57488323000143,53053.33968912 2025-11-03,00:43:05.000,307,11143490,114845,0,1762130584,13870.985447399995,38.61012887999823,53053.311740640005 2025-11-03,00:43:06.000,307,11143521,114765,0,1762130585,13871.01239263999,38.57488323000143,53053.39558608 2025-11-03,00:43:07.000,307,11143477,114765,0,1762130586,13870.965238469995,38.553735840003355,53053.37462472001 2025-11-03,00:43:08.000,307,11143538,114525,0,1762130587,13870.945029539995,38.553735840003355,53053.35366336001 2025-11-03,00:43:09.000,307,11143574,114765,0,1762130588,13870.89113905999,38.53963758000464,53053.32571488 2025-11-03,00:43:10.000,307,11143513,114645,0,1762130589,13870.85745751,38.567834100002074,53053.33270200001 2025-11-03,00:43:11.000,307,11143577,114925,0,1762130590,13870.87093012999,38.546686710003996,53053.32571488 2025-11-03,00:43:12.000,307,11143502,114685,0,1762130591,13870.843984889994,38.57488323000143,53053.33968912 2025-11-03,00:43:13.000,307,11143604,114845,0,1762130592,13870.796830719999,38.53963758000464,53053.311740640005 2025-11-03,00:43:15.000,307,11143636,114645,0,1762130594,13870.776621789999,38.504391930000565,53053.28379216001 2025-11-03,00:43:15.000,307,11143537,114805,0,1762130594,13870.83051226999,38.46209715000441,53053.262830800006 2025-11-03,00:43:16.000,307,11143521,114885,0,1762130595,13870.89113905999,38.377507590004825,53053.241869440004 2025-11-03,00:43:17.000,307,11143562,114125,0,1762130596,13870.85745751,38.34931107000011,53053.20693384001 2025-11-03,00:43:18.000,307,11143625,114805,0,1762130597,13870.817039649999,38.35636019999947,53053.22090808 2025-11-03,00:43:19.000,307,11143516,114525,0,1762130598,13870.803567029994,38.328163680002035,53053.25584368001 2025-11-03,00:43:20.000,307,11143511,114525,0,1762130599,13870.81030333999,38.34226194000075,53053.13007552 2025-11-03,00:43:21.000,307,11143605,114885,0,1762130600,13870.749676549989,38.321114550002676,53053.158024 2025-11-03,00:43:22.000,307,11143543,114685,0,1762130601,13870.722731309994,38.34226194000075,53053.17199824 2025-11-03,00:43:23.000,307,11143582,114605,0,1762130602,13870.709258689989,38.34931107000011,53053.13706264001 2025-11-03,00:43:25.000,307,11143516,114525,0,1762130604,13870.709258689989,38.321114550002676,53053.17199824 2025-11-03,00:43:25.000,307,11143577,114965,0,1762130604,13870.668840829989,38.321114550002676,53053.144049760005 2025-11-03,00:43:26.000,307,11143568,114925,0,1762130605,13870.608214039989,38.321114550002676,53053.046230080006 2025-11-03,00:43:27.000,307,11143490,114725,0,1762130606,13870.608214039989,38.31406542000332,53053.10212704 2025-11-03,00:43:28.000,307,11143540,114645,0,1762130607,13870.594741419998,38.285868899998604,53053.08815280001 2025-11-03,00:43:29.000,307,11143536,114485,0,1762130608,13870.520642009993,38.271770639999886,53053.03924296001 2025-11-03,00:43:30.000,307,11143582,114565,0,1762130609,13870.466751530003,38.271770639999886,53053.06719144001 2025-11-03,00:43:31.000,307,11143563,114765,0,1762130610,13870.466751530003,38.24357412000245,53053.03225584 2025-11-03,00:43:32.000,307,11143535,114685,0,1762130611,13870.433069979998,38.25767238000117,53053.03225584 2025-11-03,00:43:33.000,307,11143579,114805,0,1762130612,13870.385915810002,38.24357412000245,53053.03924296001 2025-11-03,00:43:35.000,307,11143582,114605,0,1762130614,13870.345497950002,38.20127933999902,53053.025268720005 2025-11-03,00:43:35.000,307,11143531,114885,0,1762130614,13870.298343779992,38.22947586000373,53053.025268720005 2025-11-03,00:43:36.000,307,11143602,114645,0,1762130615,13870.278134849992,38.25062325000181,53053.046230080006 2025-11-03,00:43:37.000,307,11143566,114725,0,1762130616,13870.251189609997,38.22947586000373,53053.01129448 2025-11-03,00:43:38.000,307,11143610,114765,0,1762130617,13870.204035440001,38.25062325000181,53052.99732024001 2025-11-03,00:43:39.000,307,11143548,114685,0,1762130618,13870.183826510001,38.271770639999886,53052.93443616 2025-11-03,00:43:40.000,307,11143593,114925,0,1762130619,13870.143408650001,38.30701629000396,53052.96937176001 2025-11-03,00:43:41.000,307,11143627,114885,0,1762130620,13870.143408650001,38.31406542000332,53052.92046192001 2025-11-03,00:43:42.000,307,11143544,114685,0,1762130621,13870.089518169996,38.31406542000332,53052.92046192001 2025-11-03,00:43:43.000,307,11143584,114805,0,1762130622,13870.015418759991,38.335212810001394,53052.9134748 2025-11-03,00:43:45.000,307,11143576,114765,0,1762130624,13869.995209829991,38.335212810001394,53052.87155208001 2025-11-03,00:43:45.000,307,11143599,114845,0,1762130624,13869.96152828,38.321114550002676,53052.82962936001 2025-11-03,00:43:46.000,307,11143595,114925,0,1762130625,13869.97500089999,38.321114550002676,53052.80168088001 2025-11-03,00:43:47.000,307,11143616,114925,0,1762130626,13869.90090149,38.36340932999883,53052.83661648 2025-11-03,00:43:48.000,307,11143604,114685,0,1762130627,13869.83353838999,38.34931107000011,53052.759758160006 2025-11-03,00:43:49.000,307,11143565,114765,0,1762130628,13869.826802079995,38.335212810001394,53052.808668000005 2025-11-03,00:43:50.000,307,11143599,114645,0,1762130629,13869.766175289995,38.36340932999883,53052.71783544 2025-11-03,00:43:51.000,307,11143602,114685,0,1762130630,13869.77964791,38.31406542000332,53052.69687408 2025-11-03,00:43:52.000,307,11143598,115045,0,1762130631,13869.75270266999,38.34226194000075,53052.73180968001 2025-11-03,00:43:53.000,307,11143529,114725,0,1762130632,13869.745966359995,38.321114550002676,53052.67591272 2025-11-03,00:43:55.000,307,11143555,114685,0,1762130634,13869.69881219,38.29291802999796,53052.64796424 2025-11-03,00:43:55.000,307,11143624,114645,0,1762130634,13869.69881219,38.31406542000332,53052.62700288 2025-11-03,00:43:56.000,307,11143492,114685,0,1762130635,13869.71228480999,38.285868899998604,53052.61302864001 2025-11-03,00:43:57.000,307,11143521,114725,0,1762130636,13869.67860326,38.285868899998604,53052.60604152 2025-11-03,00:43:58.000,307,11143565,115045,0,1762130637,13869.67186694999,38.2999671600046,53052.5990544 2025-11-03,00:43:59.000,307,11143564,114765,0,1762130638,13869.6381854,38.29291802999796,53052.543157440006 2025-11-03,00:44:00.000,307,11143589,114725,0,1762130639,13869.644921709994,38.285868899998604,53052.5291832 2025-11-03,00:44:01.000,307,11143533,114845,0,1762130640,13869.61797647,38.23652499000309,53052.543157440006 2025-11-03,00:44:02.000,307,11143555,114645,0,1762130641,13869.624712779994,38.271770639999886,53052.58508016001 2025-11-03,00:44:03.000,307,11143585,114845,0,1762130642,13869.67860326,38.22242673000437,53052.60604152 2025-11-03,00:44:05.000,307,11143605,115005,0,1762130644,13869.624712779994,38.23652499000309,53052.543157440006 2025-11-03,00:44:05.000,307,11143523,115045,0,1762130644,13869.577558609999,38.19423020999966,53052.50822184 2025-11-03,00:44:06.000,307,11143567,114405,0,1762130645,13869.577558609999,38.17308282000158,53052.51520896001 2025-11-03,00:44:07.000,307,11143515,114805,0,1762130646,13869.564085989994,38.16603369000222,53052.45232488 2025-11-03,00:44:08.000,307,11143555,114685,0,1762130647,13869.557349679999,38.17308282000158,53052.46629912001 2025-11-03,00:44:09.000,307,11143597,114605,0,1762130648,13869.564085989994,38.18013195000094,53052.46629912001 2025-11-03,00:44:10.000,307,11143608,114805,0,1762130649,13869.557349679999,38.19423020999966,53052.44533776001 2025-11-03,00:44:11.000,307,11143532,114805,0,1762130650,13869.557349679999,38.1871810800003,53052.49424760001 2025-11-03,00:44:12.000,307,11143492,114765,0,1762130651,13869.564085989994,38.158984560002864,53052.39642792001 2025-11-03,00:44:13.000,307,11143558,114685,0,1762130652,13869.530404439989,38.21537759999774,53052.39642792001 2025-11-03,00:44:15.000,307,11143577,114925,0,1762130654,13869.537140749999,38.17308282000158,53052.38245368 2025-11-03,00:44:15.000,307,11143524,115045,0,1762130654,13869.537140749999,38.1871810800003,53052.41738928001 2025-11-03,00:44:16.000,307,11143585,114685,0,1762130655,13869.557349679999,38.144886300004146,53052.41738928001 2025-11-03,00:44:17.000,307,11143529,114845,0,1762130656,13869.57082229999,38.151935430003505,53052.33354384 2025-11-03,00:44:18.000,307,11143576,114565,0,1762130657,13869.597767539999,38.20832846999838,53052.34053096 2025-11-03,00:44:19.000,307,11143586,114965,0,1762130658,13869.584294919994,38.21537759999774,53052.31258248 2025-11-03,00:44:20.000,307,11143573,114525,0,1762130659,13869.63144908999,38.1871810800003,53052.3195696 2025-11-03,00:44:21.000,307,11143562,115045,0,1762130660,13869.61797647,38.16603369000222,53052.34751808001 2025-11-03,00:44:22.000,307,11143511,114685,0,1762130661,13869.665130639994,38.20832846999838,53052.284634 2025-11-03,00:44:23.000,307,11143553,114845,0,1762130662,13869.6381854,38.22242673000437,53052.256685520006 2025-11-03,00:44:25.000,307,11143513,114805,0,1762130664,13869.6381854,38.21537759999774,53052.24969840001 2025-11-03,00:44:25.000,307,11143599,114485,0,1762130664,13869.69207587999,38.20127933999902,53052.24969840001 2025-11-03,00:44:26.000,307,11143555,114525,0,1762130665,13869.725757429995,38.21537759999774,53052.24271128 2025-11-03,00:44:27.000,307,11143500,114805,0,1762130666,13869.77291159999,38.22242673000437,53052.235724160004 2025-11-03,00:44:28.000,307,11143591,114685,0,1762130667,13869.79985684,38.25062325000181,53052.24271128 2025-11-03,00:44:29.000,307,11143563,114885,0,1762130668,13869.826802079995,38.24357412000245,53052.22873704001 2025-11-03,00:44:30.000,307,11143521,114605,0,1762130669,13869.85374731999,38.285868899998604,53052.17982720001 2025-11-03,00:44:31.000,307,11143604,114445,0,1762130670,13869.83353838999,38.29291802999796,53052.22873704001 2025-11-03,00:44:32.000,307,11143589,114845,0,1762130671,13869.90090149,38.26472151000053,53052.20078856001 2025-11-03,00:44:33.000,307,11143551,114725,0,1762130672,13869.948055659996,38.285868899998604,53052.16585296 2025-11-03,00:44:35.000,307,11143605,114685,0,1762130674,13869.95479196999,38.271770639999886,53052.15886584001 2025-11-03,00:44:35.000,307,11143546,114645,0,1762130674,13869.97500089999,38.30701629000396,53052.186814320004 2025-11-03,00:44:36.000,307,11143587,114645,0,1762130675,13870.015418759991,38.2999671600046,53052.22873704001 2025-11-03,00:44:37.000,307,11143536,114965,0,1762130676,13870.109727099996,38.26472151000053,53052.207775680006 2025-11-03,00:44:38.000,307,11143517,114525,0,1762130677,13870.102990790001,38.31406542000332,53052.207775680006 2025-11-03,00:44:39.000,307,11143584,114845,0,1762130678,13870.143408650001,38.31406542000332,53052.22873704001 2025-11-03,00:44:40.000,307,11143603,114685,0,1762130679,13870.170353889996,38.34226194000075,53052.22873704001 2025-11-03,00:44:41.000,307,11143522,114845,0,1762130680,13870.177090199992,38.34226194000075,53052.207775680006 2025-11-03,00:44:42.000,307,11143537,114685,0,1762130681,13870.210771749997,38.321114550002676,53052.186814320004 2025-11-03,00:44:43.000,307,11143560,114525,0,1762130682,13870.251189609997,38.37045845999819,53052.16585296 2025-11-03,00:44:45.000,307,11143572,114765,0,1762130684,13870.332025329997,38.36340932999883,53052.235724160004 2025-11-03,00:44:45.000,307,11143542,114525,0,1762130684,13870.379179499992,38.42685150000034,53052.22873704001 2025-11-03,00:44:46.000,307,11143535,114645,0,1762130685,13870.399388429993,38.41980237000098,53052.26367264 2025-11-03,00:44:47.000,307,11143500,114805,0,1762130686,13870.486960460003,38.384556720004184,53052.26367264 2025-11-03,00:44:48.000,307,11143569,114565,0,1762130687,13870.513905699998,38.377507590004825,53052.24969840001 2025-11-03,00:44:49.000,307,11143547,114885,0,1762130688,13870.534114629998,38.36340932999883,53052.284634 2025-11-03,00:44:50.000,307,11143594,114885,0,1762130689,13870.581268799993,38.34226194000075,53052.3195696 2025-11-03,00:44:51.000,307,11143519,114685,0,1762130690,13870.675577139998,38.34931107000011,53052.26367264 2025-11-03,00:44:52.000,307,11143540,114885,0,1762130691,13870.682313449994,38.328163680002035,53052.256685520006 2025-11-03,00:44:53.000,307,11143594,114845,0,1762130692,13870.742940239994,38.321114550002676,53052.31258248 2025-11-03,00:44:55.000,307,11143539,114405,0,1762130694,13870.783358099994,38.271770639999886,53052.36149232 2025-11-03,00:44:55.000,307,11143583,114885,0,1762130694,13870.87093012999,38.278819769999245,53052.31258248 2025-11-03,00:44:56.000,307,11143568,114805,0,1762130695,13870.884402749994,38.278819769999245,53052.31258248 2025-11-03,00:44:57.000,307,11143552,114885,0,1762130696,13870.9180843,38.23652499000309,53052.36149232 2025-11-03,00:44:58.000,307,11143608,115085,0,1762130697,13870.95850216,38.20832846999838,53052.3195696 2025-11-03,00:44:59.000,307,11143596,114885,0,1762130698,13871.03260156999,38.24357412000245,53052.36847944001 2025-11-03,00:45:00.000,307,11143566,114645,0,1762130699,13871.05281049999,38.23652499000309,53052.41040216 2025-11-03,00:45:01.000,307,11143582,114525,0,1762130700,13871.07301942999,38.25767238000117,53052.3894408 2025-11-03,00:45:02.000,307,11143624,114685,0,1762130701,13871.086492049995,38.24357412000245,53052.43835064 2025-11-03,00:45:03.000,307,11143542,114805,0,1762130702,13871.15385514999,38.25767238000117,53052.41738928001 2025-11-03,00:45:05.000,307,11143566,114685,0,1762130704,13871.09996467,38.26472151000053,53052.43136352 2025-11-03,00:45:05.000,307,11143506,114605,0,1762130704,13871.15385514999,38.285868899998604,53052.45232488 2025-11-03,00:45:06.000,307,11143596,114725,0,1762130705,13871.227954559996,38.36340932999883,53052.43835064 2025-11-03,00:45:07.000,307,11143549,114725,0,1762130706,13871.214481939991,38.37045845999819,53052.473286240005 2025-11-03,00:45:08.000,307,11143562,114725,0,1762130707,13871.254899799991,38.35636019999947,53052.424376400006 2025-11-03,00:45:09.000,307,11143574,114685,0,1762130708,13871.322262900001,38.36340932999883,53052.53617032001 2025-11-03,00:45:10.000,307,11143516,114765,0,1762130709,13871.362680760001,38.35636019999947,53052.459312 2025-11-03,00:45:11.000,307,11143524,114845,0,1762130710,13871.436780169992,38.335212810001394,53052.48726048 2025-11-03,00:45:12.000,307,11143562,114685,0,1762130711,13871.483934340002,38.35636019999947,53052.473286240005 2025-11-03,00:45:13.000,307,11143597,114845,0,1762130712,13871.510879579997,38.335212810001394,53052.49424760001 2025-11-03,00:45:15.000,307,11143498,114925,0,1762130714,13871.605187920002,38.34226194000075,53052.543157440006 2025-11-03,00:45:16.000,307,11143529,114605,0,1762130715,13871.645605780002,38.37045845999819,53052.51520896001 2025-11-03,00:45:17.000,307,11143517,114525,0,1762130716,13871.652342089998,38.34931107000011,53052.57809304 2025-11-03,00:45:18.000,307,11143580,114685,0,1762130717,13871.726441499988,38.36340932999883,53052.53617032001 2025-11-03,00:45:19.000,307,11143553,115045,0,1762130718,13871.746650429988,38.384556720004184,53052.571105920004 2025-11-03,00:45:20.000,307,11143604,114805,0,1762130719,13871.733177809998,38.40570411000226,53052.543157440006 2025-11-03,00:45:21.000,307,11143527,114645,0,1762130720,13871.760123049993,38.384556720004184,53052.5990544 2025-11-03,00:45:22.000,307,11143524,114725,0,1762130721,13871.773595669998,38.41275324000162,53052.543157440006 2025-11-03,00:45:23.000,307,11143558,115205,0,1762130722,13871.793804599998,38.455048019997776,53052.56411880001 2025-11-03,00:45:24.000,307,11143566,114885,0,1762130723,13871.800540909993,38.518490189999284,53052.592067280006 2025-11-03,00:45:26.000,307,11143581,114805,0,1762130725,13871.834222459998,38.53963758000464,53052.64796424 2025-11-03,00:45:26.000,307,11143557,114925,0,1762130725,13871.908321869989,38.553735840003355,53052.6689256 2025-11-03,00:45:27.000,307,11143586,114765,0,1762130726,13871.921794489994,38.58193236000079,53052.69687408 2025-11-03,00:45:28.000,307,11143510,114445,0,1762130727,13871.874640319998,38.560784970002715,53052.710848320006 2025-11-03,00:45:29.000,307,11143516,114845,0,1762130728,13871.915058179999,38.62422714000422,53052.759758160006 2025-11-03,00:45:30.000,307,11143501,114925,0,1762130729,13871.921794489994,38.62422714000422,53052.6689256 2025-11-03,00:45:31.000,307,11143602,114605,0,1762130730,13871.942003419994,38.62422714000422,53052.74578392 2025-11-03,00:45:32.000,307,11143585,114925,0,1762130731,13871.962212349994,38.6453745300023,53052.72482256 2025-11-03,00:45:33.000,307,11143559,114885,0,1762130732,13872.002630209994,38.63127627000358,53052.78071952001 2025-11-03,00:45:34.000,307,11143543,114525,0,1762130733,13872.002630209994,38.65947279000102,53052.78071952001 2025-11-03,00:45:36.000,307,11143506,114685,0,1762130735,13872.043048069994,38.687669309998455,53052.9134748 2025-11-03,00:45:36.000,307,11143530,114965,0,1762130735,13872.04978437999,38.687669309998455,53052.878539200006 2025-11-03,00:45:37.000,307,11143526,114525,0,1762130736,13872.09020223999,38.65242366000166,53052.83661648 2025-11-03,00:45:38.000,307,11143614,114885,0,1762130737,13872.07672962,38.66652192000038,53052.93443616 2025-11-03,00:45:39.000,307,11143567,114725,0,1762130738,13872.083465929994,38.65947279000102,53052.906487680004 2025-11-03,00:45:40.000,307,11143522,114925,0,1762130739,13872.13735641,38.67357104999974,53052.93443616 2025-11-03,00:45:41.000,307,11143517,114845,0,1762130740,13872.09693855,38.67357104999974,53052.93443616 2025-11-03,00:45:42.000,307,11143528,114685,0,1762130741,13872.144092719995,38.70881670000381,53052.96238464 2025-11-03,00:45:43.000,307,11143527,114965,0,1762130742,13872.17103795999,38.729964090001886,53052.99033312 2025-11-03,00:45:44.000,307,11143483,114685,0,1762130743,13872.13062009999,38.729964090001886,53052.95539752 2025-11-03,00:45:46.000,307,11143483,114645,0,1762130745,13872.184510579995,38.75111147999996,53052.96937176001 2025-11-03,00:45:46.000,307,11143528,115045,0,1762130745,13872.19124688999,38.779308000004676,53052.99033312 2025-11-03,00:45:47.000,307,11143517,114765,0,1762130746,13872.17103795999,38.77225886999804,53053.00430736 2025-11-03,00:45:48.000,307,11143542,114645,0,1762130747,13872.184510579995,38.76520973999868,53053.01828160001 2025-11-03,00:45:49.000,307,11143548,114845,0,1762130748,13872.204719509995,38.779308000004676,53053.025268720005 2025-11-03,00:45:50.000,307,11143597,114885,0,1762130749,13872.15082902999,38.80750452000211,53053.025268720005 2025-11-03,00:45:51.000,307,11143531,114725,0,1762130750,13872.17777427,38.82160278000083,53053.03924296001 2025-11-03,00:45:52.000,307,11143525,114565,0,1762130751,13872.123883789995,38.84275016999891,53053.046230080006 2025-11-03,00:45:53.000,307,11143576,114685,0,1762130752,13872.13735641,38.8568484300049,53053.095139920006 2025-11-03,00:45:54.000,307,11143573,114885,0,1762130753,13872.17103795999,38.89914321000106,53053.06020432 2025-11-03,00:45:56.000,307,11143559,114685,0,1762130755,13872.13062009999,38.8920940800017,53053.15103688 2025-11-03,00:45:56.000,307,11143579,114725,0,1762130755,13872.11714748,38.913241469999775,53053.15103688 2025-11-03,00:45:57.000,307,11143569,114805,0,1762130756,13872.11041116999,38.94143799000449,53053.10212704 2025-11-03,00:45:58.000,307,11143528,114885,0,1762130757,13872.144092719995,38.88504495000234,53053.19994672 2025-11-03,00:45:59.000,307,11143514,114765,0,1762130758,13872.07672962,38.87094669000362,53053.16501112001 2025-11-03,00:46:00.000,307,11143526,114525,0,1762130759,13872.09020223999,38.84979929999827,53053.262830800006 2025-11-03,00:46:01.000,307,11143512,114765,0,1762130760,13872.043048069994,38.84275016999891,53053.17199824 2025-11-03,00:46:02.000,307,11143563,114885,0,1762130761,13872.036311759999,38.82160278000083,53053.2278952 2025-11-03,00:46:03.000,307,11143581,114765,0,1762130762,13872.083465929994,38.80750452000211,53053.241869440004 2025-11-03,00:46:04.000,307,11143507,114725,0,1762130763,13872.09693855,38.786357130004035,53053.19994672 2025-11-03,00:46:06.000,307,11143491,114765,0,1762130765,13872.07672962,38.744062350000604,53053.25584368001 2025-11-03,00:46:06.000,307,11143570,114685,0,1762130765,13872.05652069,38.77225886999804,53053.24885656 2025-11-03,00:46:07.000,307,11143521,114685,0,1762130766,13872.083465929994,38.75111147999996,53053.28379216001 2025-11-03,00:46:08.000,307,11143526,114805,0,1762130767,13872.103674859994,38.75111147999996,53053.28379216001 2025-11-03,00:46:09.000,307,11143562,114845,0,1762130768,13872.13062009999,38.76520973999868,53053.34667624 2025-11-03,00:46:10.000,307,11143564,115125,0,1762130769,13872.103674859994,38.72291496000253,53053.32571488 2025-11-03,00:46:11.000,307,11143602,114565,0,1762130770,13872.15082902999,38.729964090001886,53053.31872776 2025-11-03,00:46:12.000,307,11143574,114965,0,1762130771,13872.13062009999,38.75111147999996,53053.34667624 2025-11-03,00:46:13.000,307,11143557,114605,0,1762130772,13872.13735641,38.744062350000604,53053.33270200001 2025-11-03,00:46:14.000,307,11143577,114925,0,1762130773,13872.17103795999,38.75816060999932,53053.41654744 2025-11-03,00:46:16.000,307,11143553,114725,0,1762130775,13872.103674859994,38.76520973999868,53053.35366336001 2025-11-03,00:46:16.000,307,11143561,114845,0,1762130775,13872.09020223999,38.76520973999868,53053.35366336001 2025-11-03,00:46:17.000,307,11143524,114725,0,1762130776,13872.083465929994,38.793406260003394,53053.39558608 2025-11-03,00:46:18.000,307,11143600,114885,0,1762130777,13872.036311759999,38.75111147999996,53053.39558608 2025-11-03,00:46:19.000,307,11143496,114885,0,1762130778,13872.02957544999,38.76520973999868,53053.3676376 2025-11-03,00:46:20.000,307,11143526,114725,0,1762130779,13872.022839139994,38.744062350000604,53053.41654744 2025-11-03,00:46:21.000,307,11143555,114525,0,1762130780,13871.96894865999,38.76520973999868,53053.37462472001 2025-11-03,00:46:22.000,307,11143515,114885,0,1762130781,13871.948739729989,38.75816060999932,53053.38161184001 2025-11-03,00:46:23.000,307,11143531,114685,0,1762130782,13871.982421279994,38.729964090001886,53053.35366336001 2025-11-03,00:46:24.000,307,11143539,114725,0,1762130783,13871.935267109999,38.737013220001245,53053.430521680006 2025-11-03,00:46:26.000,307,11143543,114765,0,1762130785,13871.921794489994,38.70881670000381,53053.38161184001 2025-11-03,00:46:26.000,307,11143493,114765,0,1762130785,13871.915058179999,38.72291496000253,53053.39558608 2025-11-03,00:46:27.000,307,11143594,114725,0,1762130786,13871.901585559994,38.70176757000445,53053.360650480005 2025-11-03,00:46:28.000,307,11143545,114685,0,1762130787,13871.921794489994,38.687669309998455,53053.38161184001 2025-11-03,00:46:29.000,307,11143538,114725,0,1762130788,13871.908321869989,38.687669309998455,53053.38161184001 2025-11-03,00:46:30.000,307,11143525,114765,0,1762130789,13871.942003419994,38.70176757000445,53053.40257320001 2025-11-03,00:46:31.000,307,11143583,114845,0,1762130790,13871.921794489994,38.680620179999096,53053.39558608 2025-11-03,00:46:32.000,307,11143594,114765,0,1762130791,13871.96894865999,38.680620179999096,53053.40257320001 2025-11-03,00:46:33.000,307,11143583,114765,0,1762130792,13871.982421279994,38.63832540000294,53053.35366336001 2025-11-03,00:46:34.000,307,11143554,115125,0,1762130793,13872.002630209994,38.65947279000102,53053.39558608 2025-11-03,00:46:36.000,307,11143559,114765,0,1762130795,13872.00936651999,38.65947279000102,53053.34667624 2025-11-03,00:46:36.000,307,11143534,115045,0,1762130795,13872.016102829999,38.65242366000166,53053.32571488 2025-11-03,00:46:37.000,307,11143526,114525,0,1762130796,13872.06999330999,38.62422714000422,53053.40257320001 2025-11-03,00:46:38.000,307,11143526,114805,0,1762130797,13872.09693855,38.63127627000358,53053.35366336001 2025-11-03,00:46:39.000,307,11143586,114685,0,1762130798,13872.083465929994,38.6453745300023,53053.35366336001 2025-11-03,00:46:40.000,307,11143618,114605,0,1762130799,13872.09020223999,38.61012887999823,53053.360650480005 2025-11-03,00:46:41.000,307,11143494,114605,0,1762130800,13872.123883789995,38.58898149000015,53053.3676376 2025-11-03,00:46:42.000,307,11143527,114725,0,1762130801,13872.103674859994,38.63127627000358,53053.38859896 2025-11-03,00:46:43.000,307,11143520,114645,0,1762130802,13872.144092719995,38.57488323000143,53053.3676376 2025-11-03,00:46:44.000,307,11143533,114685,0,1762130803,13872.15082902999,38.57488323000143,53053.41654744 2025-11-03,00:46:46.000,307,11143560,114725,0,1762130805,13872.11041116999,38.532588449998,53053.37462472001 2025-11-03,00:46:46.000,307,11143481,114965,0,1762130805,13872.1979832,38.518490189999284,53053.3676376 2025-11-03,00:46:47.000,307,11143537,114805,0,1762130806,13872.144092719995,38.497342800001206,53053.360650480005 2025-11-03,00:46:48.000,307,11143551,114445,0,1762130807,13872.164301649995,38.455048019997776,53053.3676376 2025-11-03,00:46:49.000,307,11143567,114965,0,1762130808,13872.123883789995,38.497342800001206,53053.38161184001 2025-11-03,00:46:50.000,307,11143512,114525,0,1762130809,13872.13735641,38.447998889998416,53053.39558608 2025-11-03,00:46:51.000,307,11143576,114885,0,1762130810,13872.123883789995,38.44094975999906,53053.409560320004 2025-11-03,00:46:52.000,307,11143488,114685,0,1762130811,13872.11041116999,38.44094975999906,53053.38161184001 2025-11-03,00:46:53.000,307,11143500,114765,0,1762130812,13872.07672962,38.40570411000226,53053.41654744 2025-11-03,00:46:54.000,307,11143520,114645,0,1762130813,13872.083465929994,38.42685150000034,53053.38161184001 2025-11-03,00:46:56.000,307,11143585,114645,0,1762130815,13872.09693855,38.4339006299997,53053.3676376 2025-11-03,00:46:56.000,307,11143578,114685,0,1762130815,13872.09020223999,38.41275324000162,53053.35366336001 2025-11-03,00:46:57.000,307,11143535,114645,0,1762130816,13872.123883789995,38.455048019997776,53053.38161184001 2025-11-03,00:46:58.000,307,11143534,114685,0,1762130817,13872.123883789995,38.4339006299997,53053.34667624 2025-11-03,00:46:59.000,307,11143528,114685,0,1762130818,13872.13062009999,38.42685150000034,53053.34667624 2025-11-03,00:47:00.000,307,11143531,114645,0,1762130819,13872.17777427,38.42685150000034,53053.360650480005 2025-11-03,00:47:01.000,307,11143507,114685,0,1762130820,13872.19124688999,38.39160585000354,53053.38161184001 2025-11-03,00:47:02.000,307,11143498,114805,0,1762130821,13872.17777427,38.377507590004825,53053.35366336001 2025-11-03,00:47:03.000,307,11143536,114565,0,1762130822,13872.204719509995,38.34226194000075,53053.2977664 2025-11-03,00:47:04.000,307,11143583,114845,0,1762130823,13872.184510579995,38.34226194000075,53053.26981792 2025-11-03,00:47:06.000,307,11143480,114685,0,1762130825,13872.224928439995,38.2999671600046,53053.31872776 2025-11-03,00:47:06.000,307,11143508,114485,0,1762130825,13872.19124688999,38.278819769999245,53053.27680504 2025-11-03,00:47:07.000,307,11143566,114805,0,1762130826,13872.13735641,38.25767238000117,53053.2977664 2025-11-03,00:47:08.000,307,11143567,114685,0,1762130827,13872.15082902999,38.21537759999774,53053.241869440004 2025-11-03,00:47:09.000,307,11143590,114765,0,1762130828,13872.15082902999,38.18013195000094,53053.30475352001 2025-11-03,00:47:10.000,307,11143534,114965,0,1762130829,13872.11714748,38.102591520000715,53053.26981792 2025-11-03,00:47:11.000,307,11143525,114685,0,1762130830,13872.09693855,38.102591520000715,53053.29077928 2025-11-03,00:47:12.000,307,11143567,114805,0,1762130831,13872.09693855,38.088493260002,53053.24885656 2025-11-03,00:47:13.000,307,11143535,114725,0,1762130832,13872.07672962,38.02505109000049,53053.24885656 2025-11-03,00:47:14.000,307,11143572,114885,0,1762130833,13872.002630209994,38.01800196000113,53053.241869440004 2025-11-03,00:47:16.000,307,11143582,114725,0,1762130835,13872.00936651999,37.933412400001544,53053.23488232001 2025-11-03,00:47:16.000,307,11143497,114805,0,1762130835,13871.975684969999,37.926363270002184,53053.20693384001 2025-11-03,00:47:17.000,307,11143544,114805,0,1762130836,13871.948739729989,37.89111761999811,53053.21392096001 2025-11-03,00:47:18.000,307,11143505,114965,0,1762130837,13871.921794489994,37.877019359999395,53053.19994672 2025-11-03,00:47:19.000,307,11143506,114845,0,1762130838,13871.928530799989,37.84882284000196,53053.13706264001 2025-11-03,00:47:20.000,307,11143559,114605,0,1762130839,13871.915058179999,37.82767545000388,53053.15103688 2025-11-03,00:47:21.000,307,11143523,114645,0,1762130840,13871.908321869989,37.813577189997886,53053.144049760005 2025-11-03,00:47:22.000,307,11143558,114685,0,1762130841,13871.874640319998,37.80652805999853,53053.10911416 2025-11-03,00:47:23.000,307,11143538,114685,0,1762130842,13871.847695079989,37.77128241000173,53053.06719144001 2025-11-03,00:47:24.000,307,11143528,115045,0,1762130843,13871.854431389998,37.78538067000045,53053.074178560004 2025-11-03,00:47:26.000,307,11143548,114845,0,1762130845,13871.888112939989,37.76423328000237,53053.08116568 2025-11-03,00:47:26.000,307,11143585,114565,0,1762130845,13871.854431389998,37.750135020003654,53053.06020432 2025-11-03,00:47:27.000,307,11143523,114765,0,1762130846,13871.807277219988,37.743085890004295,53053.03924296001 2025-11-03,00:47:28.000,307,11143564,114765,0,1762130847,13871.787068289988,37.71488936999958,53053.0532172 2025-11-03,00:47:29.000,307,11143555,114285,0,1762130848,13871.753386739998,37.651447199998074,53053.01129448 2025-11-03,00:47:30.000,307,11143553,115205,0,1762130849,13871.712968879998,37.65849633000471,53052.976358880005 2025-11-03,00:47:31.000,307,11143571,114725,0,1762130850,13871.712968879998,37.65849633000471,53052.99732024001 2025-11-03,00:47:32.000,307,11143497,114645,0,1762130851,13871.652342089998,37.644398069998715,53052.96937176001 2025-11-03,00:47:33.000,307,11143505,114525,0,1762130852,13871.638869469993,37.58095590000448,53052.94142328 2025-11-03,00:47:34.000,307,11143590,114885,0,1762130853,13871.659078399993,37.58800503000384,53052.96238464 2025-11-03,00:47:36.000,307,11143531,114605,0,1762130855,13871.578242679992,37.5950541600032,53052.94142328 2025-11-03,00:47:36.000,307,11143541,114885,0,1762130855,13871.605187920002,37.55275937999977,53052.94841040001 2025-11-03,00:47:37.000,307,11143545,114685,0,1762130856,13871.584978990002,37.517513730002975,53052.89950056001 2025-11-03,00:47:38.000,307,11143540,114845,0,1762130857,13871.537824819992,37.503415470004256,53052.88552632 2025-11-03,00:47:39.000,307,11143494,114885,0,1762130858,13871.537824819992,37.43997330000275,53052.927449040006 2025-11-03,00:47:40.000,307,11143561,114645,0,1762130859,13871.551297439997,37.411776779998036,53052.87155208001 2025-11-03,00:47:41.000,307,11143588,114885,0,1762130860,13871.470461719997,37.40472764999868,53052.89251344 2025-11-03,00:47:42.000,307,11143574,114605,0,1762130861,13871.450252789997,37.33423634999781,53052.86456496 2025-11-03,00:47:43.000,307,11143503,114885,0,1762130862,13871.403098620001,37.27079418000358,53052.8436036 2025-11-03,00:47:44.000,307,11143581,114685,0,1762130863,13871.369417069996,37.24964678999822,53052.78071952001 2025-11-03,00:47:46.000,307,11143521,114925,0,1762130865,13871.342471830001,37.172106359998,53052.7737324 2025-11-03,00:47:46.000,307,11143529,114645,0,1762130865,13871.315526589991,37.12276245000248,53052.7737324 2025-11-03,00:47:47.000,307,11143550,114605,0,1762130866,13871.26163611,37.115713320003124,53052.73180968001 2025-11-03,00:47:48.000,307,11143522,114685,0,1762130867,13871.254899799991,37.09456592999777,53052.7737324 2025-11-03,00:47:49.000,307,11143529,114725,0,1762130868,13871.254899799991,37.04522202000226,53052.72482256 2025-11-03,00:47:50.000,307,11143546,114685,0,1762130869,13871.248163489996,37.009976369998185,53052.6689256 2025-11-03,00:47:51.000,307,11143587,115045,0,1762130870,13871.248163489996,36.98882898000011,53052.710848320006 2025-11-03,00:47:52.000,307,11143578,114805,0,1762130871,13871.207745629996,36.96768159000203,53052.68289984001 2025-11-03,00:47:53.000,307,11143563,114765,0,1762130872,13871.207745629996,36.95358333000331,53052.6689256 2025-11-03,00:47:54.000,307,11143565,114725,0,1762130873,13871.248163489996,36.96063246000267,53052.58508016001 2025-11-03,00:47:56.000,307,11143577,114965,0,1762130875,13871.254899799991,36.95358333000331,53052.62001576 2025-11-03,00:47:56.000,307,11143574,114725,0,1762130875,13871.308790279996,36.939485070004594,53052.58508016001 2025-11-03,00:47:57.000,307,11143519,114845,0,1762130876,13871.295317659991,36.883092030002445,53052.57809304 2025-11-03,00:47:58.000,307,11143572,114605,0,1762130877,13871.328999209996,36.890141160001804,53052.50822184 2025-11-03,00:47:59.000,307,11143534,114685,0,1762130878,13871.295317659991,36.90423942000052,53052.50123472 2025-11-03,00:48:00.000,307,11143514,114765,0,1762130879,13871.349208139996,36.91128854999988,53052.45232488 2025-11-03,00:48:01.000,307,11143605,114445,0,1762130880,13871.335735519991,36.890141160001804,53052.46629912001 2025-11-03,00:48:02.000,307,11143511,114645,0,1762130881,13871.335735519991,36.91128854999988,53052.41738928001 2025-11-03,00:48:03.000,307,11143557,114845,0,1762130882,13871.355944449992,36.876042900003085,53052.34053096 2025-11-03,00:48:04.000,307,11143580,114645,0,1762130883,13871.342471830001,36.890141160001804,53052.3195696 2025-11-03,00:48:06.000,307,11143541,114725,0,1762130885,13871.396362309992,36.876042900003085,53052.32655672001 2025-11-03,00:48:06.000,307,11143577,114845,0,1762130885,13871.349208139996,36.91128854999988,53052.24271128 2025-11-03,00:48:07.000,307,11143515,114685,0,1762130886,13871.369417069996,36.91833767999924,53052.22873704001 2025-11-03,00:48:08.000,307,11143564,114805,0,1762130887,13871.389625999996,36.9253868099986,53052.29162112 2025-11-03,00:48:09.000,307,11143506,114885,0,1762130888,13871.396362309992,36.9253868099986,53052.34751808001 2025-11-03,00:48:10.000,307,11143529,114645,0,1762130889,13871.362680760001,36.9253868099986,53052.2147628 2025-11-03,00:48:11.000,307,11143507,114645,0,1762130890,13871.362680760001,36.9253868099986,53052.2147628 2025-11-03,00:48:12.000,307,11143551,114885,0,1762130891,13871.342471830001,36.98882898000011,53052.186814320004 2025-11-03,00:48:13.000,307,11143505,114685,0,1762130892,13871.382889690001,36.97473072000139,53052.137904480005 2025-11-03,00:48:14.000,307,11143557,114965,0,1762130893,13871.288581349996,36.98177985000075,53052.15886584001 2025-11-03,00:48:16.000,307,11143548,114725,0,1762130895,13871.315526589991,36.98882898000011,53052.16585296 2025-11-03,00:48:16.000,307,11143492,114725,0,1762130895,13871.275108729991,37.009976369998185,53052.10995600001 2025-11-03,00:48:17.000,307,11143599,114565,0,1762130896,13871.248163489996,37.059320280000975,53052.088994640006 2025-11-03,00:48:18.000,307,11143584,114765,0,1762130897,13871.268372419996,37.08751679999841,53052.088994640006 2025-11-03,00:48:19.000,307,11143552,114805,0,1762130898,13871.248163489996,37.101615060004406,53052.068033280004 2025-11-03,00:48:20.000,307,11143567,114845,0,1762130899,13871.19427300999,37.09456592999777,53052.03309768001 2025-11-03,00:48:21.000,307,11143578,114565,0,1762130900,13871.147118839996,37.15800809999928,53051.99117496001 2025-11-03,00:48:22.000,307,11143545,114205,0,1762130901,13871.15385514999,37.108664190003765,53052.03309768001 2025-11-03,00:48:23.000,307,11143547,114725,0,1762130902,13871.13364621999,37.108664190003765,53051.96322648001 2025-11-03,00:48:24.000,307,11143492,114525,0,1762130903,13871.167327769996,37.1368607100012,53051.935278 2025-11-03,00:48:26.000,307,11143560,114525,0,1762130905,13871.126909909995,37.08046766999905,53051.935278 2025-11-03,00:48:26.000,307,11143558,114725,0,1762130905,13871.14038253,37.101615060004406,53051.921303760006 2025-11-03,00:48:27.000,307,11143514,114725,0,1762130906,13871.09996467,37.108664190003765,53051.94226512001 2025-11-03,00:48:28.000,307,11143547,114605,0,1762130907,13871.15385514999,37.09456592999777,53051.89335528001 2025-11-03,00:48:29.000,307,11143511,114605,0,1762130908,13871.106700979995,37.066369410000334,53051.91431664001 2025-11-03,00:48:30.000,307,11143522,114605,0,1762130909,13871.1201736,37.04522202000226,53051.900342400004 2025-11-03,00:48:31.000,307,11143534,114725,0,1762130910,13871.187536699996,37.052271150001616,53051.87938104 2025-11-03,00:48:32.000,307,11143524,114645,0,1762130911,13871.106700979995,36.99587810999947,53051.94226512001 2025-11-03,00:48:33.000,307,11143543,114725,0,1762130912,13871.17406407999,36.99587810999947,53051.85841968 2025-11-03,00:48:34.000,307,11143533,114645,0,1762130913,13871.147118839996,36.97473072000139,53051.84444544001 2025-11-03,00:48:36.000,307,11143521,114925,0,1762130915,13871.20100932,36.9253868099986,53051.90732952 2025-11-03,00:48:36.000,307,11143584,114805,0,1762130915,13871.17406407999,36.91128854999988,53051.900342400004 2025-11-03,00:48:37.000,307,11143564,114765,0,1762130916,13871.18080039,36.876042900003085,53051.872393920006 2025-11-03,00:48:38.000,307,11143528,114805,0,1762130917,13871.20100932,36.819649860000936,53051.85841968 2025-11-03,00:48:39.000,307,11143557,114405,0,1762130918,13871.207745629996,36.7914533400035,53051.81649696 2025-11-03,00:48:40.000,307,11143505,114725,0,1762130919,13871.227954559996,36.77735508000478,53051.87938104 2025-11-03,00:48:41.000,307,11143602,114805,0,1762130920,13871.22121825,36.75620768999943,53051.82348408001 2025-11-03,00:48:42.000,307,11143502,114445,0,1762130921,13871.20100932,36.73506030000135,53051.802522720005 2025-11-03,00:48:43.000,307,11143582,114445,0,1762130922,13871.207745629996,36.71391291000327,53051.78156136 2025-11-03,00:48:44.000,307,11143509,114725,0,1762130923,13871.15385514999,36.6786672599992,53051.79553560001 2025-11-03,00:48:46.000,307,11143519,114565,0,1762130925,13871.167327769996,36.6786672599992,53051.73963864 2025-11-03,00:48:46.000,307,11143524,114725,0,1762130925,13871.167327769996,36.62227422000433,53051.81649696 2025-11-03,00:48:47.000,307,11143523,115045,0,1762130926,13871.126909909995,36.601126829998975,53051.83745832 2025-11-03,00:48:48.000,307,11143546,114765,0,1762130927,13871.09996467,36.55883205000282,53051.7606 2025-11-03,00:48:49.000,307,11143509,114725,0,1762130928,13871.09322835999,36.48834075000195,53051.72566440001 2025-11-03,00:48:50.000,307,11143521,114845,0,1762130929,13871.09322835999,36.50243901000067,53051.71169016 2025-11-03,00:48:51.000,307,11143522,114645,0,1762130930,13871.09322835999,36.43899683999916,53051.65579320001 2025-11-03,00:48:52.000,307,11143547,114605,0,1762130931,13871.07975574,36.44604596999852,53051.634831840005 2025-11-03,00:48:53.000,307,11143514,114885,0,1762130932,13871.07301942999,36.417849450001086,53051.60688336001 2025-11-03,00:48:54.000,307,11143546,114845,0,1762130933,13871.05954681,36.40375119000237,53051.634831840005 2025-11-03,00:48:56.000,307,11143511,114845,0,1762130935,13871.05954681,36.32621076000214,53051.6208576 2025-11-03,00:48:56.000,307,11143512,114685,0,1762130935,13871.046074189995,36.32621076000214,53051.64181896 2025-11-03,00:48:57.000,307,11143546,114645,0,1762130936,13871.01239263999,36.30506337000406,53051.60688336001 2025-11-03,00:48:58.000,307,11143564,114965,0,1762130937,13870.99892002,36.248670330001914,53051.61387048 2025-11-03,00:48:59.000,307,11143491,114525,0,1762130938,13871.01912895,36.29096510999807,53051.64880608 2025-11-03,00:49:00.000,307,11143559,114725,0,1762130939,13871.01239263999,36.26276859000063,53051.64880608 2025-11-03,00:49:01.000,307,11143570,114845,0,1762130940,13870.99218370999,36.241621200002555,53051.59290912 2025-11-03,00:49:02.000,307,11143515,114565,0,1762130941,13870.93829323,36.199326419999124,53051.60688336001 2025-11-03,00:49:03.000,307,11143554,114725,0,1762130942,13870.93155691999,36.17817903000105,53051.59989624 2025-11-03,00:49:04.000,307,11143572,115045,0,1762130943,13870.884402749994,36.14293338000425,53051.57194776 2025-11-03,00:49:06.000,307,11143480,114925,0,1762130945,13870.83724858,36.14998251000361,53051.5509864 2025-11-03,00:49:06.000,307,11143558,114725,0,1762130945,13870.776621789999,36.065392950004025,53051.54399928 2025-11-03,00:49:07.000,307,11143555,114885,0,1762130946,13870.81030333999,36.058343820004666,53051.50207656 2025-11-03,00:49:08.000,307,11143555,114765,0,1762130947,13870.823775959994,36.008999910001876,53051.516050800004 2025-11-03,00:49:09.000,307,11143578,114565,0,1762130948,13870.803567029994,35.92441035000229,53051.54399928 2025-11-03,00:49:10.000,307,11143575,114685,0,1762130949,13870.796830719999,35.88211556999886,53051.516050800004 2025-11-03,00:49:11.000,307,11143599,114685,0,1762130950,13870.85072119999,35.839820790002705,53051.52303792 2025-11-03,00:49:12.000,307,11143558,114525,0,1762130951,13870.85745751,35.72703470999841,53051.4811152 2025-11-03,00:49:13.000,307,11143549,114725,0,1762130952,13870.796830719999,35.69178906000161,53051.48810232001 2025-11-03,00:49:14.000,307,11143519,114645,0,1762130953,13870.87766644,35.63539601999946,53051.4461796 2025-11-03,00:49:16.000,307,11143524,114885,0,1762130955,13870.87093012999,35.57195384999795,53051.46015384001 2025-11-03,00:49:16.000,307,11143515,114725,0,1762130955,13870.87093012999,35.52260994000244,53051.467140960005 2025-11-03,00:49:17.000,307,11143491,114685,0,1762130956,13870.87766644,35.47326602999965,53051.397269760004 2025-11-03,00:49:18.000,307,11143540,114725,0,1762130957,13870.945029539995,35.45916777000093,53051.397269760004 2025-11-03,00:49:19.000,307,11143504,114685,0,1762130958,13870.93829323,35.44506951000221,53051.35534704 2025-11-03,00:49:20.000,307,11143500,114845,0,1762130959,13870.95176584999,35.438020380002854,53051.36233416001 2025-11-03,00:49:21.000,307,11143490,114965,0,1762130960,13870.97197477999,35.40277472999878,53051.34137280001 2025-11-03,00:49:22.000,307,11143551,114685,0,1762130961,13870.95176584999,35.41687299000478,53051.35534704 2025-11-03,00:49:23.000,307,11143526,114765,0,1762130962,13870.965238469995,35.388676470000064,53051.34137280001 2025-11-03,00:49:24.000,307,11143519,114485,0,1762130963,13870.9180843,35.423922120004136,53051.32739856 2025-11-03,00:49:26.000,307,11143534,114645,0,1762130965,13870.904611679995,35.381627340000705,53051.32041144001 2025-11-03,00:49:26.000,307,11143568,114765,0,1762130965,13870.904611679995,35.40277472999878,53051.28547584 2025-11-03,00:49:27.000,307,11143517,114765,0,1762130966,13870.89113905999,35.39572559999942,53051.250540240006 2025-11-03,00:49:28.000,307,11143523,114845,0,1762130967,13870.904611679995,35.381627340000705,53051.22259176001 2025-11-03,00:49:29.000,307,11143537,114845,0,1762130968,13870.89113905999,35.438020380002854,53051.21560464 2025-11-03,00:49:30.000,307,11143594,114685,0,1762130969,13870.89787537,35.41687299000478,53051.17368192001 2025-11-03,00:49:31.000,307,11143503,114725,0,1762130970,13870.87766644,35.47326602999965,53051.21560464 2025-11-03,00:49:32.000,307,11143593,114965,0,1762130971,13870.884402749994,35.47326602999965,53051.17368192001 2025-11-03,00:49:33.000,307,11143514,114925,0,1762130972,13870.89113905999,35.47326602999965,53051.14573344 2025-11-03,00:49:34.000,307,11143535,114685,0,1762130973,13870.924820609995,35.46621690000029,53051.0968236 2025-11-03,00:49:36.000,307,11143545,114565,0,1762130975,13870.95176584999,35.48736428999837,53051.10381072001 2025-11-03,00:49:36.000,307,11143539,114805,0,1762130975,13871.03260156999,35.48736428999837,53051.11079784 2025-11-03,00:49:37.000,307,11143527,114565,0,1762130976,13871.025865259995,35.48736428999837,53051.061888000004 2025-11-03,00:49:38.000,307,11143602,114925,0,1762130977,13871.07975574,35.50851168000372,53050.99900392 2025-11-03,00:49:39.000,307,11143510,114725,0,1762130978,13871.187536699996,35.51556081000308,53051.00599104001 2025-11-03,00:49:40.000,307,11143533,114725,0,1762130979,13871.167327769996,35.557855589999235,53050.99900392 2025-11-03,00:49:41.000,307,11143538,114765,0,1762130980,13871.22121825,35.59310124000331,53051.082849360006 2025-11-03,00:49:42.000,307,11143515,114765,0,1762130981,13871.234690869991,35.58605211000395,53050.9920168 2025-11-03,00:49:43.000,307,11143566,114565,0,1762130982,13871.254899799991,35.600150370002666,53050.99900392 2025-11-03,00:49:44.000,307,11143537,114765,0,1762130983,13871.281845040001,35.64949427999818,53050.92913272 2025-11-03,00:49:46.000,307,11143572,114765,0,1762130985,13871.369417069996,35.6283468900001,53050.97804256 2025-11-03,00:49:46.000,307,11143536,114525,0,1762130985,13871.376153379992,35.64949427999818,53050.93611984001 2025-11-03,00:49:47.000,307,11143560,114685,0,1762130986,13871.423307550001,35.68473993000225,53050.964068320005 2025-11-03,00:49:48.000,307,11143576,114725,0,1762130987,13871.477198029992,35.68473993000225,53050.92913272 2025-11-03,00:49:49.000,307,11143575,114645,0,1762130988,13871.510879579997,35.72703470999841,53050.94310696 2025-11-03,00:49:50.000,307,11143525,114925,0,1762130989,13871.510879579997,35.734083839997766,53050.92913272 2025-11-03,00:49:51.000,307,11143552,114925,0,1762130990,13871.558033749992,35.71998557999905,53050.95009408 2025-11-03,00:49:52.000,307,11143562,114725,0,1762130991,13871.632133159997,35.70588732000033,53050.9221456 2025-11-03,00:49:53.000,307,11143514,114685,0,1762130992,13871.625396850002,35.71293644999969,53050.93611984001 2025-11-03,00:49:54.000,307,11143498,114925,0,1762130993,13871.659078399993,35.76932949000184,53050.92913272 2025-11-03,00:49:56.000,307,11143517,114685,0,1762130995,13871.753386739998,35.76228036000248,53050.97804256 2025-11-03,00:49:56.000,307,11143547,114645,0,1762130995,13871.719705189993,35.734083839997766,53050.9920168 2025-11-03,00:49:57.000,307,11143552,114565,0,1762130996,13871.746650429988,35.72703470999841,53050.88721000001 2025-11-03,00:49:58.000,307,11143504,114645,0,1762130997,13871.760123049993,35.734083839997766,53050.9221456 2025-11-03,00:49:59.000,307,11143579,114685,0,1762130998,13871.733177809998,35.75523123000312,53050.87323576 2025-11-03,00:50:00.000,307,11143546,114725,0,1762130999,13871.760123049993,35.71998557999905,53050.93611984001 2025-11-03,00:50:01.000,307,11143521,114525,0,1762131000,13871.760123049993,35.69883819000097,53050.915158480006 2025-11-03,00:50:02.000,307,11143547,114725,0,1762131001,13871.800540909993,35.71998557999905,53050.98502968001 2025-11-03,00:50:03.000,307,11143565,114725,0,1762131002,13871.760123049993,35.67769080000289,53050.92913272 2025-11-03,00:50:04.000,307,11143561,114885,0,1762131003,13871.760123049993,35.71293644999969,53050.92913272 2025-11-03,00:50:06.000,307,11143552,114525,0,1762131005,13871.760123049993,35.64949427999818,53050.93611984001 2025-11-03,00:50:06.000,307,11143570,114685,0,1762131005,13871.820749839993,35.64244514999882,53051.01996528 2025-11-03,00:50:07.000,307,11143499,114765,0,1762131006,13871.787068289988,35.63539601999946,53050.964068320005 2025-11-03,00:50:08.000,307,11143541,114765,0,1762131007,13871.773595669998,35.63539601999946,53050.94310696 2025-11-03,00:50:09.000,307,11143565,114805,0,1762131008,13871.766859359988,35.59310124000331,53050.97105544 2025-11-03,00:50:10.000,307,11143534,114765,0,1762131009,13871.787068289988,35.63539601999946,53050.92913272 2025-11-03,00:50:11.000,307,11143499,114525,0,1762131010,13871.753386739998,35.59310124000331,53050.915158480006 2025-11-03,00:50:12.000,307,11143588,114845,0,1762131011,13871.746650429988,35.57900298000459,53050.90817136001 2025-11-03,00:50:13.000,307,11143519,114685,0,1762131012,13871.733177809998,35.607199500002025,53050.866248640006 2025-11-03,00:50:14.000,307,11143554,114765,0,1762131013,13871.699496259993,35.64244514999882,53050.88721000001 2025-11-03,00:50:16.000,307,11143495,114765,0,1762131015,13871.632133159997,35.64949427999818,53050.85926152001 2025-11-03,00:50:16.000,307,11143600,114725,0,1762131015,13871.652342089998,35.64244514999882,53050.866248640006 2025-11-03,00:50:17.000,307,11143557,114885,0,1762131016,13871.659078399993,35.663592540004174,53050.87323576 2025-11-03,00:50:18.000,307,11143526,114885,0,1762131017,13871.652342089998,35.64949427999818,53050.845287280004 2025-11-03,00:50:19.000,307,11143552,114525,0,1762131018,13871.679287329993,35.63539601999946,53050.81733880001 2025-11-03,00:50:20.000,307,11143499,114765,0,1762131019,13871.706232570003,35.607199500002025,53050.85926152001 2025-11-03,00:50:21.000,307,11143503,114685,0,1762131020,13871.746650429988,35.59310124000331,53050.8522744 2025-11-03,00:50:22.000,307,11143509,114885,0,1762131021,13871.692759949998,35.614248630001384,53050.796377440005 2025-11-03,00:50:23.000,307,11143484,114885,0,1762131022,13871.706232570003,35.557855589999235,53050.796377440005 2025-11-03,00:50:24.000,307,11143599,114405,0,1762131023,13871.692759949998,35.58605211000395,53050.7824032 2025-11-03,00:50:26.000,307,11143609,114765,0,1762131025,13871.679287329993,35.5296590700018,53050.73349336 2025-11-03,00:50:26.000,307,11143584,114685,0,1762131025,13871.686023640003,35.53670820000116,53050.747467600006 2025-11-03,00:50:27.000,307,11143511,114765,0,1762131026,13871.645605780002,35.45916777000093,53050.74048048001 2025-11-03,00:50:28.000,307,11143475,114725,0,1762131027,13871.692759949998,35.47326602999965,53050.747467600006 2025-11-03,00:50:29.000,307,11143518,114685,0,1762131028,13871.672551019998,35.438020380002854,53050.712532 2025-11-03,00:50:30.000,307,11143505,114605,0,1762131029,13871.638869469993,35.430971250003495,53050.67060928001 2025-11-03,00:50:31.000,307,11143584,114845,0,1762131030,13871.611924229997,35.41687299000478,53050.68458352 2025-11-03,00:50:32.000,307,11143508,114885,0,1762131031,13871.551297439997,35.39572559999942,53050.63567368 2025-11-03,00:50:33.000,307,11143552,114565,0,1762131032,13871.537824819992,35.39572559999942,53050.62169944001 2025-11-03,00:50:34.000,307,11143585,114685,0,1762131033,13871.483934340002,35.40277472999878,53050.67060928001 2025-11-03,00:50:36.000,307,11143481,114765,0,1762131035,13871.423307550001,35.388676470000064,53050.59375096 2025-11-03,00:50:36.000,307,11143543,114565,0,1762131035,13871.409834929997,35.388676470000064,53050.56580248 2025-11-03,00:50:37.000,307,11143538,114645,0,1762131036,13871.322262900001,35.381627340000705,53050.56580248 2025-11-03,00:50:38.000,307,11143553,114765,0,1762131037,13871.355944449992,35.39572559999942,53050.55182824001 2025-11-03,00:50:39.000,307,11143531,114685,0,1762131038,13871.275108729991,35.40277472999878,53050.579776720006 2025-11-03,00:50:40.000,307,11143505,114685,0,1762131039,13871.24142718,35.40277472999878,53050.509905520004 2025-11-03,00:50:41.000,307,11143491,114445,0,1762131040,13871.214481939991,35.438020380002854,53050.54484112 2025-11-03,00:50:42.000,307,11143572,114765,0,1762131041,13871.227954559996,35.438020380002854,53050.55182824001 2025-11-03,00:50:43.000,307,11143571,114645,0,1762131042,13871.17406407999,35.44506951000221,53050.4679828 2025-11-03,00:50:44.000,307,11143564,114725,0,1762131043,13871.15385514999,35.45916777000093,53050.45400856001 2025-11-03,00:50:46.000,307,11143518,114885,0,1762131045,13871.09322835999,35.40982385999814,53050.50291840001 2025-11-03,00:50:46.000,307,11143556,114645,0,1762131045,13871.09996467,35.46621690000029,53050.4679828 2025-11-03,00:50:47.000,307,11143547,114965,0,1762131046,13871.07975574,35.44506951000221,53050.44702144 2025-11-03,00:50:48.000,307,11143542,114565,0,1762131047,13871.046074189995,35.44506951000221,53050.40509872001 2025-11-03,00:50:49.000,307,11143557,114605,0,1762131048,13871.07301942999,35.40277472999878,53050.4679828 2025-11-03,00:50:50.000,307,11143544,114365,0,1762131049,13871.046074189995,35.45211864000157,53050.41907296 2025-11-03,00:50:51.000,307,11143565,114805,0,1762131050,13870.99218370999,35.40277472999878,53050.3981116 2025-11-03,00:50:52.000,307,11143551,114405,0,1762131051,13870.99218370999,35.423922120004136,53050.40509872001 2025-11-03,00:50:53.000,307,11143498,114765,0,1762131052,13871.005656329995,35.423922120004136,53050.42606008 2025-11-03,00:50:54.000,307,11143525,114565,0,1762131053,13870.93829323,35.45211864000157,53050.412085840006 2025-11-03,00:50:56.000,307,11143597,114565,0,1762131055,13870.93829323,35.45916777000093,53050.42606008 2025-11-03,00:50:56.000,307,11143491,114725,0,1762131055,13870.95176584999,35.49441341999773,53050.43304720001 2025-11-03,00:50:57.000,307,11143543,114885,0,1762131056,13870.93829323,35.51556081000308,53050.460995680005 2025-11-03,00:50:58.000,307,11143525,115045,0,1762131057,13870.91134798999,35.51556081000308,53050.37715024 2025-11-03,00:50:59.000,307,11143506,114685,0,1762131058,13870.9180843,35.557855589999235,53050.34920176 2025-11-03,00:51:00.000,307,11143513,114725,0,1762131059,13870.95176584999,35.564904719998594,53050.37715024 2025-11-03,00:51:01.000,307,11143579,114965,0,1762131060,13870.965238469995,35.607199500002025,53050.35618888001 2025-11-03,00:51:02.000,307,11143569,114685,0,1762131061,13870.945029539995,35.67769080000289,53050.38413736001 2025-11-03,00:51:03.000,307,11143551,114725,0,1762131062,13870.945029539995,35.70588732000033,53050.40509872001 2025-11-03,00:51:04.000,307,11143556,114685,0,1762131063,13870.93829323,35.72703470999841,53050.412085840006 2025-11-03,00:51:06.000,307,11143568,114805,0,1762131065,13870.91134798999,35.75523123000312,53050.42606008 2025-11-03,00:51:06.000,307,11143545,114725,0,1762131065,13870.95176584999,35.797526009999274,53050.38413736001 2025-11-03,00:51:07.000,307,11143564,114805,0,1762131066,13870.945029539995,35.81162426999799,53050.391124480004 2025-11-03,00:51:08.000,307,11143508,114405,0,1762131067,13870.99892002,35.86801731000014,53050.35618888001 2025-11-03,00:51:09.000,307,11143609,114805,0,1762131068,13871.025865259995,35.90326296000421,53050.3981116 2025-11-03,00:51:10.000,307,11143533,114885,0,1762131069,13871.066283119995,35.91031209000357,53050.391124480004 2025-11-03,00:51:11.000,307,11143585,114685,0,1762131070,13871.066283119995,35.93145948000165,53050.37715024 2025-11-03,00:51:12.000,307,11143535,114765,0,1762131071,13871.14038253,35.95260686999973,53050.44702144 2025-11-03,00:51:13.000,307,11143532,114765,0,1762131072,13871.126909909995,35.966705129998445,53050.41907296 2025-11-03,00:51:14.000,307,11143531,114765,0,1762131073,13871.15385514999,35.973754259997804,53050.342214640004 2025-11-03,00:51:16.000,307,11143528,114725,0,1762131075,13871.13364621999,35.973754259997804,53050.38413736001 2025-11-03,00:51:16.000,307,11143516,114445,0,1762131075,13871.187536699996,36.023098170000594,53050.3981116 2025-11-03,00:51:17.000,307,11143517,114765,0,1762131076,13871.15385514999,36.03014729999995,53050.3981116 2025-11-03,00:51:18.000,307,11143492,114765,0,1762131077,13871.18080039,36.072442080003384,53050.35618888001 2025-11-03,00:51:19.000,307,11143591,114685,0,1762131078,13871.234690869991,36.09358947000146,53050.412085840006 2025-11-03,00:51:20.000,307,11143526,114765,0,1762131079,13871.20100932,36.0865403400021,53050.40509872001 2025-11-03,00:51:21.000,307,11143508,114885,0,1762131080,13871.187536699996,36.072442080003384,53050.40509872001 2025-11-03,00:51:22.000,307,11143540,114805,0,1762131081,13871.24142718,36.0865403400021,53050.38413736001 2025-11-03,00:51:23.000,307,11143487,114605,0,1762131082,13871.214481939991,36.13588425000489,53050.37016312 2025-11-03,00:51:24.000,307,11143501,114725,0,1762131083,13871.22121825,36.07949121000274,53050.38413736001 2025-11-03,00:51:26.000,307,11143518,114925,0,1762131085,13871.254899799991,36.10768773000018,53050.42606008 2025-11-03,00:51:26.000,307,11143482,114685,0,1762131085,13871.288581349996,36.11473685999954,53050.4679828 2025-11-03,00:51:27.000,307,11143576,114645,0,1762131086,13871.302053970001,36.09358947000146,53050.50291840001 2025-11-03,00:51:28.000,307,11143518,114525,0,1762131087,13871.349208139996,36.09358947000146,53050.48195704001 2025-11-03,00:51:29.000,307,11143556,114725,0,1762131088,13871.342471830001,36.0865403400021,53050.47496992 2025-11-03,00:51:30.000,307,11143505,114885,0,1762131089,13871.342471830001,36.07949121000274,53050.530866880006 2025-11-03,00:51:31.000,307,11143509,114605,0,1762131090,13871.355944449992,36.0865403400021,53050.43304720001 2025-11-03,00:51:32.000,307,11143546,114365,0,1762131091,13871.369417069996,36.12883511999826,53050.44702144 2025-11-03,00:51:33.000,307,11143565,114765,0,1762131092,13871.355944449992,36.072442080003384,53050.42606008 2025-11-03,00:51:34.000,307,11143580,114845,0,1762131093,13871.362680760001,36.09358947000146,53050.42606008 2025-11-03,00:51:36.000,307,11143490,114885,0,1762131095,13871.349208139996,36.12883511999826,53050.44003432 2025-11-03,00:51:36.000,307,11143533,114565,0,1762131095,13871.355944449992,36.14293338000425,53050.51689264 2025-11-03,00:51:37.000,307,11143525,114685,0,1762131096,13871.322262900001,36.15703164000297,53050.48894416 2025-11-03,00:51:38.000,307,11143509,114525,0,1762131097,13871.342471830001,36.16408077000233,53050.48195704001 2025-11-03,00:51:39.000,307,11143508,114885,0,1762131098,13871.315526589991,36.185228160000406,53050.460995680005 2025-11-03,00:51:40.000,307,11143560,114645,0,1762131099,13871.322262900001,36.241621200002555,53050.460995680005 2025-11-03,00:51:41.000,307,11143544,114525,0,1762131100,13871.308790279996,36.241621200002555,53050.49593128 2025-11-03,00:51:42.000,307,11143516,114685,0,1762131101,13871.355944449992,36.25571946000127,53050.4679828 2025-11-03,00:51:43.000,307,11143523,114525,0,1762131102,13871.315526589991,36.27686684999935,53050.4679828 2025-11-03,00:51:44.000,307,11143500,114445,0,1762131103,13871.308790279996,36.27686684999935,53050.4679828 2025-11-03,00:51:46.000,307,11143513,114845,0,1762131105,13871.342471830001,36.28391597999871,53050.363176000006 2025-11-03,00:51:46.000,307,11143488,114685,0,1762131105,13871.335735519991,36.298014240004704,53050.412085840006 2025-11-03,00:51:47.000,307,11143522,114645,0,1762131106,13871.349208139996,36.34030902000086,53050.32125328 2025-11-03,00:51:48.000,307,11143507,114685,0,1762131107,13871.355944449992,36.3332598900015,53050.3981116 2025-11-03,00:51:49.000,307,11143536,114725,0,1762131108,13871.376153379992,36.36145640999894,53050.37016312 2025-11-03,00:51:50.000,307,11143506,114685,0,1762131109,13871.335735519991,36.34735815000022,53050.37016312 2025-11-03,00:51:51.000,307,11143478,114725,0,1762131110,13871.409834929997,36.31211250000342,53050.37016312 2025-11-03,00:51:52.000,307,11143525,114765,0,1762131111,13871.463725410002,36.36145640999894,53050.342214640004 2025-11-03,00:51:53.000,307,11143564,114685,0,1762131112,13871.477198029992,36.31211250000342,53050.31426616001 2025-11-03,00:51:54.000,307,11143519,114685,0,1762131113,13871.531088509997,36.30506337000406,53050.37016312 2025-11-03,00:51:56.000,307,11143538,114725,0,1762131115,13871.537824819992,36.29096510999807,53050.3282404 2025-11-03,00:51:56.000,307,11143521,114565,0,1762131115,13871.558033749992,36.27686684999935,53050.342214640004 2025-11-03,00:51:57.000,307,11143521,114685,0,1762131116,13871.598451609992,36.26981771999999,53050.37715024 2025-11-03,00:51:58.000,307,11143507,114725,0,1762131117,13871.638869469993,36.29096510999807,53050.391124480004 2025-11-03,00:51:59.000,307,11143550,114565,0,1762131118,13871.672551019998,36.27686684999935,53050.33522752001 2025-11-03,00:52:00.000,307,11143520,114685,0,1762131119,13871.625396850002,36.34030902000086,53050.30727904 2025-11-03,00:52:01.000,307,11143602,114725,0,1762131120,13871.645605780002,36.34030902000086,53050.27933056 2025-11-03,00:52:02.000,307,11143521,114885,0,1762131121,13871.638869469993,36.35440727999958,53050.2583692 2025-11-03,00:52:03.000,307,11143576,114645,0,1762131122,13871.652342089998,36.368505539998296,53050.27234344 2025-11-03,00:52:04.000,307,11143592,114685,0,1762131123,13871.679287329993,36.41080032000173,53050.23042072 2025-11-03,00:52:06.000,307,11143561,114565,0,1762131125,13871.699496259993,36.41080032000173,53050.244394960006 2025-11-03,00:52:06.000,307,11143570,114765,0,1762131125,13871.706232570003,36.44604596999852,53050.27933056 2025-11-03,00:52:07.000,307,11143530,114525,0,1762131126,13871.706232570003,36.460144230004516,53050.25138208 2025-11-03,00:52:08.000,307,11143534,114965,0,1762131127,13871.692759949998,36.52358639999875,53050.25138208 2025-11-03,00:52:09.000,307,11143561,114565,0,1762131128,13871.753386739998,36.594077699999616,53050.195485120006 2025-11-03,00:52:10.000,307,11143540,115125,0,1762131129,13871.706232570003,36.594077699999616,53050.195485120006 2025-11-03,00:52:11.000,307,11143537,115045,0,1762131130,13871.780331979993,36.608175959998334,53050.20945936 2025-11-03,00:52:12.000,307,11143531,114645,0,1762131131,13871.820749839993,36.650470740001765,53050.27234344 2025-11-03,00:52:13.000,307,11143552,114605,0,1762131132,13871.793804599998,36.67161812999984,53050.223433600004 2025-11-03,00:52:14.000,307,11143566,114645,0,1762131133,13871.834222459998,36.699814650004555,53050.20247224 2025-11-03,00:52:16.000,307,11143511,114845,0,1762131135,13871.814013529998,36.71391291000327,53050.174523760004 2025-11-03,00:52:16.000,307,11143508,114485,0,1762131135,13871.800540909993,36.72096204000263,53050.11862680001 2025-11-03,00:52:17.000,307,11143504,114765,0,1762131136,13871.807277219988,36.7914533400035,53050.16054952 2025-11-03,00:52:18.000,307,11143511,114725,0,1762131137,13871.867904009989,36.883092030002445,53050.18151088 2025-11-03,00:52:19.000,307,11143535,114565,0,1762131138,13871.874640319998,36.85489550999773,53050.18849800001 2025-11-03,00:52:20.000,307,11143559,114605,0,1762131139,13871.840958769993,36.85489550999773,53050.174523760004 2025-11-03,00:52:21.000,307,11143492,114885,0,1762131140,13871.787068289988,36.876042900003085,53050.16054952 2025-11-03,00:52:22.000,307,11143546,114565,0,1762131141,13871.800540909993,36.868993770003726,53050.20945936 2025-11-03,00:52:23.000,307,11143512,114765,0,1762131142,13871.834222459998,36.9253868099986,53050.125613920005 2025-11-03,00:52:24.000,307,11143523,114485,0,1762131143,13871.760123049993,36.890141160001804,53050.13260104 2025-11-03,00:52:26.000,307,11143575,114605,0,1762131145,13871.793804599998,36.93243593999796,53050.13260104 2025-11-03,00:52:26.000,307,11143501,114765,0,1762131145,13871.807277219988,36.90423942000052,53050.16054952 2025-11-03,00:52:27.000,307,11143585,114685,0,1762131146,13871.820749839993,36.91128854999988,53050.20247224 2025-11-03,00:52:28.000,307,11143588,114645,0,1762131147,13871.800540909993,36.96768159000203,53050.13260104 2025-11-03,00:52:29.000,307,11143511,114525,0,1762131148,13871.807277219988,36.9253868099986,53050.18849800001 2025-11-03,00:52:30.000,307,11143507,114685,0,1762131149,13871.787068289988,36.890141160001804,53050.195485120006 2025-11-03,00:52:31.000,307,11143554,114765,0,1762131150,13871.814013529998,36.89719029000116,53050.23740784001 2025-11-03,00:52:32.000,307,11143580,114645,0,1762131151,13871.861167699994,36.91833767999924,53050.25138208 2025-11-03,00:52:33.000,307,11143510,114645,0,1762131152,13871.881376629994,36.91128854999988,53050.20247224 2025-11-03,00:52:34.000,307,11143565,114725,0,1762131153,13871.928530799989,36.9253868099986,53050.21644648001 2025-11-03,00:52:36.000,307,11143544,114645,0,1762131155,13871.962212349994,36.939485070004594,53050.2583692 2025-11-03,00:52:36.000,307,11143539,114485,0,1762131155,13871.948739729989,36.93243593999796,53050.23740784001 2025-11-03,00:52:37.000,307,11143562,114685,0,1762131156,13871.995893899999,36.90423942000052,53050.23042072 2025-11-03,00:52:38.000,307,11143529,114685,0,1762131157,13871.995893899999,36.90423942000052,53050.23740784001 2025-11-03,00:52:39.000,307,11143507,114765,0,1762131158,13871.98915758999,36.91128854999988,53050.25138208 2025-11-03,00:52:40.000,307,11143456,114885,0,1762131159,13872.04978437999,36.883092030002445,53050.2583692 2025-11-03,00:52:41.000,307,11143580,114645,0,1762131160,13872.083465929994,36.91833767999924,53050.28631768001 2025-11-03,00:52:42.000,307,11143599,114525,0,1762131161,13872.07672962,36.84784637999837,53050.30727904 2025-11-03,00:52:43.000,307,11143562,114565,0,1762131162,13872.06999330999,36.86194464000437,53050.30727904 2025-11-03,00:52:44.000,307,11143511,114845,0,1762131163,13872.063256999994,36.840797249999014,53050.3282404 2025-11-03,00:52:46.000,307,11143561,114725,0,1762131165,13872.063256999994,36.84784637999837,53050.30029192 2025-11-03,00:52:46.000,307,11143588,114765,0,1762131165,13872.05652069,36.868993770003726,53050.30727904 2025-11-03,00:52:47.000,307,11143498,114725,0,1762131166,13872.036311759999,36.85489550999773,53050.30727904 2025-11-03,00:52:48.000,307,11143509,114885,0,1762131167,13872.05652069,36.85489550999773,53050.342214640004 2025-11-03,00:52:49.000,307,11143538,114365,0,1762131168,13872.05652069,36.840797249999014,53050.34920176 2025-11-03,00:52:50.000,307,11143533,114645,0,1762131169,13872.043048069994,36.840797249999014,53050.34920176 2025-11-03,00:52:51.000,307,11143539,114725,0,1762131170,13872.02957544999,36.833748119999655,53050.363176000006 2025-11-03,00:52:52.000,307,11143517,114725,0,1762131171,13872.02957544999,36.84784637999837,53050.31426616001 2025-11-03,00:52:53.000,307,11143504,114725,0,1762131172,13872.016102829999,36.86194464000437,53050.30029192 2025-11-03,00:52:54.000,307,11143524,114525,0,1762131173,13872.043048069994,36.840797249999014,53050.3282404 2025-11-03,00:52:56.000,307,11143562,114845,0,1762131175,13872.036311759999,36.80555160000222,53050.342214640004 2025-11-03,00:52:56.000,307,11143542,114485,0,1762131175,13871.96894865999,36.85489550999773,53050.3282404 2025-11-03,00:52:57.000,307,11143516,114565,0,1762131176,13871.98915758999,36.84784637999837,53050.342214640004 2025-11-03,00:52:58.000,307,11143546,114605,0,1762131177,13871.982421279994,36.840797249999014,53050.32125328 2025-11-03,00:52:59.000,307,11143571,114725,0,1762131178,13871.982421279994,36.840797249999014,53050.37715024 2025-11-03,00:53:00.000,307,11143544,114565,0,1762131179,13871.96894865999,36.89719029000116,53050.34920176 2025-11-03,00:53:01.000,307,11143552,114765,0,1762131180,13871.955476039999,36.90423942000052,53050.3282404 2025-11-03,00:53:02.000,307,11143539,114525,0,1762131181,13872.002630209994,36.883092030002445,53050.342214640004 2025-11-03,00:53:03.000,307,11143518,114725,0,1762131182,13871.96894865999,36.890141160001804,53050.38413736001 2025-11-03,00:53:04.000,307,11143560,114725,0,1762131183,13871.96894865999,36.85489550999773,53050.363176000006 2025-11-03,00:53:06.000,307,11143488,114685,0,1762131185,13871.955476039999,36.868993770003726,53050.35618888001 2025-11-03,00:53:06.000,307,11143563,114445,0,1762131185,13871.995893899999,36.876042900003085,53050.342214640004 2025-11-03,00:53:07.000,307,11143506,114605,0,1762131186,13871.96894865999,36.84784637999837,53050.35618888001 2025-11-03,00:53:08.000,307,11143497,114765,0,1762131187,13871.935267109999,36.84784637999837,53050.30029192 2025-11-03,00:53:09.000,307,11143499,114805,0,1762131188,13871.955476039999,36.819649860000936,53050.293304800005 2025-11-03,00:53:10.000,307,11143567,114485,0,1762131189,13872.002630209994,36.77735508000478,53050.342214640004 2025-11-03,00:53:11.000,307,11143508,114725,0,1762131190,13871.995893899999,36.79850247000286,53050.37016312 2025-11-03,00:53:12.000,307,11143524,114525,0,1762131191,13871.982421279994,36.79850247000286,53050.342214640004 2025-11-03,00:53:13.000,307,11143511,114525,0,1762131192,13871.955476039999,36.770305949998146,53050.3282404 2025-11-03,00:53:14.000,307,11143534,114885,0,1762131193,13871.982421279994,36.72096204000263,53050.31426616001 2025-11-03,00:53:16.000,307,11143529,114685,0,1762131195,13871.975684969999,36.74915856000007,53050.28631768001 2025-11-03,00:53:16.000,307,11143517,114805,0,1762131195,13871.982421279994,36.74915856000007,53050.27234344 2025-11-03,00:53:17.000,307,11143500,114485,0,1762131196,13872.00936651999,36.73506030000135,53050.31426616001 2025-11-03,00:53:18.000,307,11143544,114885,0,1762131197,13871.982421279994,36.77735508000478,53050.34920176 2025-11-03,00:53:19.000,307,11143541,114525,0,1762131198,13872.016102829999,36.71391291000327,53050.35618888001 2025-11-03,00:53:20.000,307,11143494,114765,0,1762131199,13871.98915758999,36.73506030000135,53050.28631768001 2025-11-03,00:53:21.000,307,11143556,114805,0,1762131200,13872.00936651999,36.72096204000263,53050.32125328 2025-11-03,00:53:22.000,307,11143468,114725,0,1762131201,13872.043048069994,36.699814650004555,53050.25138208 2025-11-03,00:53:23.000,307,11143528,114725,0,1762131202,13872.016102829999,36.699814650004555,53050.23740784001 2025-11-03,00:53:24.000,307,11143561,114685,0,1762131203,13872.043048069994,36.72096204000263,53050.23740784001 2025-11-03,00:53:26.000,307,11143552,114765,0,1762131205,13872.02957544999,36.71391291000327,53050.23042072 2025-11-03,00:53:26.000,307,11143576,114805,0,1762131205,13872.022839139994,36.74915856000007,53050.2583692 2025-11-03,00:53:27.000,307,11143560,114725,0,1762131206,13872.04978437999,36.71391291000327,53050.244394960006 2025-11-03,00:53:28.000,307,11143521,114845,0,1762131207,13872.022839139994,36.699814650004555,53050.23042072 2025-11-03,00:53:29.000,307,11143539,114885,0,1762131208,13872.07672962,36.706863780003914,53050.16054952 2025-11-03,00:53:30.000,307,11143566,114885,0,1762131209,13872.07672962,36.75620768999943,53050.16753664001 2025-11-03,00:53:31.000,307,11143618,114605,0,1762131210,13872.05652069,36.770305949998146,53050.18849800001 2025-11-03,00:53:32.000,307,11143529,114805,0,1762131211,13872.04978437999,36.80555160000222,53050.11862680001 2025-11-03,00:53:33.000,307,11143557,114605,0,1762131212,13872.016102829999,36.826698990000295,53050.09067832 2025-11-03,00:53:34.000,307,11143525,114485,0,1762131213,13872.06999330999,36.833748119999655,53050.06971696001 2025-11-03,00:53:36.000,307,11143537,114685,0,1762131215,13872.022839139994,36.833748119999655,53050.125613920005 2025-11-03,00:53:36.000,307,11143545,114605,0,1762131215,13872.016102829999,36.90423942000052,53050.10465256 2025-11-03,00:53:37.000,307,11143562,114685,0,1762131216,13872.036311759999,36.96063246000267,53050.06971696001 2025-11-03,00:53:38.000,307,11143557,114765,0,1762131217,13872.083465929994,36.95358333000331,53050.02080712001 2025-11-03,00:53:39.000,307,11143543,114525,0,1762131218,13872.06999330999,36.98177985000075,53050.006832880004 2025-11-03,00:53:40.000,307,11143543,114525,0,1762131219,13872.083465929994,37.009976369998185,53050.04176848 2025-11-03,00:53:41.000,307,11143565,114645,0,1762131220,13872.11714748,37.07341853999969,53050.027794240006 2025-11-03,00:53:42.000,307,11143536,114885,0,1762131221,13872.123883789995,37.12276245000248,53049.957923040005 2025-11-03,00:53:43.000,307,11143510,114805,0,1762131222,13872.11714748,37.12981158000184,53049.95093592001 2025-11-03,00:53:44.000,307,11143521,114765,0,1762131223,13872.204719509995,37.12276245000248,53049.98587152 2025-11-03,00:53:46.000,307,11143563,114565,0,1762131225,13872.19124688999,37.15095896999992,53049.98587152 2025-11-03,00:53:46.000,307,11143506,115085,0,1762131225,13872.184510579995,37.14390984000056,53049.96491016 2025-11-03,00:53:47.000,307,11143543,114885,0,1762131226,13872.224928439995,37.19325375000335,53049.93696168 2025-11-03,00:53:48.000,307,11143546,114845,0,1762131227,13872.204719509995,37.20030288000271,53049.957923040005 2025-11-03,00:53:49.000,307,11143503,114765,0,1762131228,13872.25187367999,37.18620462000399,53049.97888440001 2025-11-03,00:53:50.000,307,11143568,114485,0,1762131229,13872.25187367999,37.20030288000271,53049.95093592001 2025-11-03,00:53:51.000,307,11143527,114805,0,1762131230,13872.31923678,37.25669592000486,53050.006832880004 2025-11-03,00:53:52.000,307,11143499,114605,0,1762131231,13872.33270939999,37.27079418000358,53049.99285864 2025-11-03,00:53:53.000,307,11143559,114885,0,1762131232,13872.35291832999,37.31308895999973,53049.97888440001 2025-11-03,00:53:54.000,307,11143569,114525,0,1762131233,13872.366390949996,37.3483346100038,53050.02080712001 2025-11-03,00:53:56.000,307,11143496,114525,0,1762131235,13872.33944571,37.37653113000124,53049.99984576001 2025-11-03,00:53:56.000,307,11143520,114685,0,1762131235,13872.33944571,37.40472764999868,53050.027794240006 2025-11-03,00:53:57.000,307,11143545,114325,0,1762131236,13872.33944571,37.44702243000211,53050.03478136 2025-11-03,00:53:58.000,307,11143560,114685,0,1762131237,13872.346182019995,37.48931720999826,53050.006832880004 2025-11-03,00:53:59.000,307,11143535,114245,0,1762131238,13872.37986357,37.53161199000169,53050.02080712001 2025-11-03,00:54:00.000,307,11143518,114645,0,1762131239,13872.346182019995,37.56685763999849,53050.06272984 2025-11-03,00:54:01.000,307,11143602,114685,0,1762131240,13872.31923678,37.58095590000448,53050.04176848 2025-11-03,00:54:02.000,307,11143499,114765,0,1762131241,13872.27208260999,37.58095590000448,53049.99285864 2025-11-03,00:54:03.000,307,11143565,114885,0,1762131242,13872.25860999,37.62325068000064,53050.006832880004 2025-11-03,00:54:04.000,307,11143514,114805,0,1762131243,13872.265346299995,37.60915242000192,53050.04176848 2025-11-03,00:54:06.000,307,11143549,114685,0,1762131245,13872.245137369995,37.637348939999356,53050.04176848 2025-11-03,00:54:06.000,307,11143555,114285,0,1762131245,13872.25860999,37.66554546000407,53050.02080712001 2025-11-03,00:54:07.000,307,11143558,114565,0,1762131246,13872.25860999,37.66554546000407,53049.96491016 2025-11-03,00:54:08.000,307,11143553,114685,0,1762131247,13872.29902785,37.65849633000471,53050.01382 2025-11-03,00:54:09.000,307,11143535,114645,0,1762131248,13872.265346299995,37.651447199998074,53049.99285864 2025-11-03,00:54:10.000,307,11143494,114645,0,1762131249,13872.25860999,37.66554546000407,53049.98587152 2025-11-03,00:54:11.000,307,11143523,114605,0,1762131250,13872.265346299995,37.651447199998074,53050.06272984 2025-11-03,00:54:12.000,307,11143510,114565,0,1762131251,13872.245137369995,37.644398069998715,53049.99984576001 2025-11-03,00:54:13.000,307,11143528,114645,0,1762131252,13872.21145581999,37.63029981,53050.006832880004 2025-11-03,00:54:14.000,307,11143569,114605,0,1762131253,13872.1979832,37.63029981,53050.01382 2025-11-03,00:54:16.000,307,11143530,114605,0,1762131255,13872.184510579995,37.63029981,53050.06272984 2025-11-03,00:54:16.000,307,11143538,114565,0,1762131255,13872.17777427,37.5950541600032,53050.006832880004 2025-11-03,00:54:17.000,307,11143511,114765,0,1762131256,13872.1979832,37.60210329000256,53050.006832880004 2025-11-03,00:54:18.000,307,11143511,114565,0,1762131257,13872.144092719995,37.56685763999849,53050.03478136 2025-11-03,00:54:19.000,307,11143539,114765,0,1762131258,13872.13062009999,37.57390676999785,53050.027794240006 2025-11-03,00:54:20.000,307,11143554,114645,0,1762131259,13872.11714748,37.54571025000041,53050.027794240006 2025-11-03,00:54:21.000,307,11143540,114685,0,1762131260,13872.09020223999,37.53161199000169,53049.9439488 2025-11-03,00:54:22.000,307,11143523,114645,0,1762131261,13872.09693855,37.524562860002334,53050.0836912 2025-11-03,00:54:23.000,307,11143507,114725,0,1762131262,13872.083465929994,37.54571025000041,53050.06971696001 2025-11-03,00:54:24.000,307,11143500,114685,0,1762131263,13872.09693855,37.48931720999826,53050.09067832 2025-11-03,00:54:26.000,307,11143542,114925,0,1762131265,13872.06999330999,37.468169820000185,53050.0836912 2025-11-03,00:54:26.000,307,11143519,114725,0,1762131265,13872.02957544999,37.454071560001466,53050.06272984 2025-11-03,00:54:27.000,307,11143518,114645,0,1762131266,13872.016102829999,37.503415470004256,53050.027794240006 2025-11-03,00:54:28.000,307,11143540,114765,0,1762131267,13872.036311759999,37.475218949999544,53050.027794240006 2025-11-03,00:54:29.000,307,11143562,114805,0,1762131268,13871.975684969999,37.44702243000211,53050.027794240006 2025-11-03,00:54:30.000,307,11143498,114925,0,1762131269,13872.036311759999,37.468169820000185,53050.076704080006 2025-11-03,00:54:31.000,307,11143540,114685,0,1762131270,13871.982421279994,37.42587504000403,53050.076704080006 2025-11-03,00:54:32.000,307,11143603,114885,0,1762131271,13871.935267109999,37.43292417000339,53050.04875560001 2025-11-03,00:54:33.000,307,11143582,114525,0,1762131272,13871.942003419994,37.44702243000211,53050.055742720004 2025-11-03,00:54:34.000,307,11143562,114685,0,1762131273,13871.874640319998,37.411776779998036,53050.06971696001 2025-11-03,00:54:36.000,307,11143551,114725,0,1762131275,13871.840958769993,37.39062938999996,53050.04176848 2025-11-03,00:54:36.000,307,11143536,114525,0,1762131275,13871.854431389998,37.43292417000339,53050.04176848 2025-11-03,00:54:37.000,307,11143538,114525,0,1762131276,13871.834222459998,37.39767851999932,53050.055742720004 2025-11-03,00:54:38.000,307,11143513,114845,0,1762131277,13871.840958769993,37.39062938999996,53049.97888440001 2025-11-03,00:54:39.000,307,11143575,114725,0,1762131278,13871.874640319998,37.36948200000188,53050.02080712001 2025-11-03,00:54:40.000,307,11143553,114525,0,1762131279,13871.847695079989,37.41882591000467,53049.97888440001 2025-11-03,00:54:41.000,307,11143512,114365,0,1762131280,13871.827486149989,37.39767851999932,53050.01382 2025-11-03,00:54:42.000,307,11143544,114605,0,1762131281,13871.840958769993,37.36243287000252,53049.95093592001 2025-11-03,00:54:43.000,307,11143517,115085,0,1762131282,13871.800540909993,37.3483346100038,53049.95093592001 2025-11-03,00:54:44.000,307,11143562,114805,0,1762131283,13871.800540909993,37.3483346100038,53049.90202608001 2025-11-03,00:54:46.000,307,11143488,114565,0,1762131285,13871.773595669998,37.31308895999973,53049.86709048 2025-11-03,00:54:46.000,307,11143527,114885,0,1762131285,13871.760123049993,37.32718721999845,53049.8740776 2025-11-03,00:54:47.000,307,11143538,114525,0,1762131286,13871.760123049993,37.36243287000252,53049.860103360006 2025-11-03,00:54:48.000,307,11143591,114845,0,1762131287,13871.746650429988,37.3483346100038,53049.86709048 2025-11-03,00:54:49.000,307,11143566,114725,0,1762131288,13871.712968879998,37.36948200000188,53049.84612912 2025-11-03,00:54:50.000,307,11143547,114685,0,1762131289,13871.719705189993,37.3835802600006,53049.839142000004 2025-11-03,00:54:51.000,307,11143595,114685,0,1762131290,13871.672551019998,37.43292417000339,53049.81818064 2025-11-03,00:54:52.000,307,11143569,114725,0,1762131291,13871.706232570003,37.43997330000275,53049.78324504001 2025-11-03,00:54:53.000,307,11143525,114565,0,1762131292,13871.692759949998,37.461120690000826,53049.77625792 2025-11-03,00:54:54.000,307,11143558,114805,0,1762131293,13871.719705189993,37.4822680799989,53049.790232160005 2025-11-03,00:54:56.000,307,11143521,114605,0,1762131295,13871.692759949998,37.468169820000185,53049.78324504001 2025-11-03,00:54:56.000,307,11143611,114645,0,1762131295,13871.645605780002,37.524562860002334,53049.77625792 2025-11-03,00:54:57.000,307,11143536,114565,0,1762131296,13871.686023640003,37.53161199000169,53049.79721928 2025-11-03,00:54:58.000,307,11143588,114765,0,1762131297,13871.638869469993,37.54571025000041,53049.741322320006 2025-11-03,00:54:59.000,307,11143550,114725,0,1762131298,13871.625396850002,37.54571025000041,53049.73433520001 2025-11-03,00:55:00.000,307,11143586,114765,0,1762131299,13871.578242679992,37.56685763999849,53049.720360960004 2025-11-03,00:55:01.000,307,11143504,114765,0,1762131300,13871.598451609992,37.60210329000256,53049.671451120004 2025-11-03,00:55:02.000,307,11143517,114685,0,1762131301,13871.611924229997,37.58800503000384,53049.63651552 2025-11-03,00:55:03.000,307,11143558,114325,0,1762131302,13871.591715299997,37.60210329000256,53049.63651552 2025-11-03,00:55:04.000,307,11143503,114805,0,1762131303,13871.611924229997,37.67259459000343,53049.64350264001 2025-11-03,00:55:06.000,307,11143539,115045,0,1762131305,13871.611924229997,37.637348939999356,53049.60856704 2025-11-03,00:55:06.000,307,11143545,114645,0,1762131305,13871.645605780002,37.60915242000192,53049.56664432001 2025-11-03,00:55:07.000,307,11143603,114845,0,1762131306,13871.645605780002,37.58095590000448,53049.524721600006 2025-11-03,00:55:08.000,307,11143495,114605,0,1762131307,13871.672551019998,37.61620155000128,53049.552670080004 2025-11-03,00:55:09.000,307,11143505,114525,0,1762131308,13871.659078399993,37.63029981,53049.524721600006 2025-11-03,00:55:10.000,307,11143560,114725,0,1762131309,13871.719705189993,37.60915242000192,53049.489786 2025-11-03,00:55:11.000,307,11143560,114685,0,1762131310,13871.773595669998,37.5950541600032,53049.51074736 2025-11-03,00:55:12.000,307,11143579,114685,0,1762131311,13871.820749839993,37.61620155000128,53049.49677312001 2025-11-03,00:55:13.000,307,11143501,114845,0,1762131312,13871.827486149989,37.55980850999913,53049.454850400005 2025-11-03,00:55:14.000,307,11143515,114685,0,1762131313,13871.800540909993,37.54571025000041,53049.46183752 2025-11-03,00:55:16.000,307,11143506,114565,0,1762131315,13871.807277219988,37.54571025000041,53049.41292768 2025-11-03,00:55:16.000,307,11143534,114365,0,1762131315,13871.840958769993,37.56685763999849,53049.4199148 2025-11-03,00:55:17.000,307,11143479,114645,0,1762131316,13871.840958769993,37.57390676999785,53049.357030720006 2025-11-03,00:55:18.000,307,11143495,114725,0,1762131317,13871.854431389998,37.56685763999849,53049.42690192001 2025-11-03,00:55:19.000,307,11143487,114405,0,1762131318,13871.874640319998,37.57390676999785,53049.37799208001 2025-11-03,00:55:20.000,307,11143535,114565,0,1762131319,13871.854431389998,37.60915242000192,53049.384979200004 2025-11-03,00:55:21.000,307,11143566,114725,0,1762131320,13871.854431389998,37.60210329000256,53049.37100496 2025-11-03,00:55:22.000,307,11143547,114605,0,1762131321,13871.847695079989,37.60210329000256,53049.34305648 2025-11-03,00:55:23.000,307,11143578,114605,0,1762131322,13871.867904009989,37.63029981,53049.315108 2025-11-03,00:55:24.000,307,11143578,114685,0,1762131323,13871.840958769993,37.651447199998074,53049.30113376 2025-11-03,00:55:26.000,307,11143542,114605,0,1762131325,13871.820749839993,37.62325068000064,53049.357030720006 2025-11-03,00:55:26.000,307,11143518,114605,0,1762131325,13871.847695079989,37.62325068000064,53049.27318528 2025-11-03,00:55:27.000,307,11143568,114725,0,1762131326,13871.840958769993,37.637348939999356,53049.25921104001 2025-11-03,00:55:28.000,307,11143540,114725,0,1762131327,13871.840958769993,37.63029981,53049.22427544 2025-11-03,00:55:29.000,307,11143535,114725,0,1762131328,13871.874640319998,37.67259459000343,53049.26619816 2025-11-03,00:55:30.000,307,11143533,114085,0,1762131329,13871.867904009989,37.63029981,53049.28017240001 2025-11-03,00:55:31.000,307,11143564,114325,0,1762131330,13871.861167699994,37.66554546000407,53049.25222392 2025-11-03,00:55:32.000,307,11143500,114765,0,1762131331,13871.854431389998,37.651447199998074,53049.23126256001 2025-11-03,00:55:33.000,307,11143560,114525,0,1762131332,13871.807277219988,37.693741980001505,53049.19632696 2025-11-03,00:55:34.000,307,11143513,114525,0,1762131333,13871.773595669998,37.700791110000864,53049.19632696 2025-11-03,00:55:36.000,307,11143576,114725,0,1762131335,13871.746650429988,37.67964372000279,53049.25921104001 2025-11-03,00:55:36.000,307,11143514,114885,0,1762131335,13871.746650429988,37.70784024000022,53049.19632696 2025-11-03,00:55:37.000,307,11143534,114925,0,1762131336,13871.793804599998,37.73603675999766,53049.16139136001 2025-11-03,00:55:38.000,307,11143505,114805,0,1762131337,13871.773595669998,37.82062632000452,53049.18235272001 2025-11-03,00:55:39.000,307,11143539,114485,0,1762131338,13871.719705189993,37.79242979999981,53049.14741712 2025-11-03,00:55:40.000,307,11143516,114725,0,1762131339,13871.719705189993,37.78538067000045,53049.18235272001 2025-11-03,00:55:41.000,307,11143530,114885,0,1762131340,13871.719705189993,37.79242979999981,53049.14043000001 2025-11-03,00:55:42.000,307,11143524,114365,0,1762131341,13871.692759949998,37.8417737100026,53049.13344288 2025-11-03,00:55:43.000,307,11143531,114765,0,1762131342,13871.706232570003,37.869970230000035,53049.14043000001 2025-11-03,00:55:44.000,307,11143565,114885,0,1762131343,13871.665814710002,37.869970230000035,53049.119468640005 2025-11-03,00:55:46.000,307,11143584,114765,0,1762131345,13871.665814710002,37.877019359999395,53049.08453304 2025-11-03,00:55:46.000,307,11143565,114685,0,1762131345,13871.611924229997,37.98275631000433,53049.070558800006 2025-11-03,00:55:47.000,307,11143503,114725,0,1762131346,13871.584978990002,37.98980544000369,53049.049597440004 2025-11-03,00:55:48.000,307,11143480,114805,0,1762131347,13871.571506369997,38.01095283000177,53049.049597440004 2025-11-03,00:55:49.000,307,11143504,114685,0,1762131348,13871.571506369997,38.03210021999985,53049.02863608 2025-11-03,00:55:50.000,307,11143555,114805,0,1762131349,13871.544561130002,38.06029674000456,53049.000687600004 2025-11-03,00:55:51.000,307,11143520,114525,0,1762131350,13871.537824819992,38.088493260002,53049.070558800006 2025-11-03,00:55:52.000,307,11143543,114765,0,1762131351,13871.510879579997,38.095542390001356,53049.0356232 2025-11-03,00:55:53.000,307,11143535,114605,0,1762131352,13871.504143270002,38.13078803999815,53049.05658456 2025-11-03,00:55:54.000,307,11143538,114685,0,1762131353,13871.517615889992,38.20127933999902,53049.02863608 2025-11-03,00:55:56.000,307,11143512,114645,0,1762131355,13871.517615889992,38.20832846999838,53048.99370048001 2025-11-03,00:55:56.000,307,11143501,114405,0,1762131355,13871.477198029992,38.22947586000373,53048.965752 2025-11-03,00:55:57.000,307,11143530,114805,0,1762131356,13871.470461719997,38.26472151000053,53048.97273912001 2025-11-03,00:55:58.000,307,11143546,114765,0,1762131357,13871.477198029992,38.278819769999245,53048.95876488 2025-11-03,00:55:59.000,307,11143511,114605,0,1762131358,13871.450252789997,38.25767238000117,53049.000687600004 2025-11-03,00:56:00.000,307,11143555,114365,0,1762131359,13871.409834929997,38.25767238000117,53049.000687600004 2025-11-03,00:56:01.000,307,11143545,114765,0,1762131360,13871.443516480002,38.29291802999796,53049.0356232 2025-11-03,00:56:02.000,307,11143584,114725,0,1762131361,13871.362680760001,38.34226194000075,53049.000687600004 2025-11-03,00:56:03.000,307,11143558,114765,0,1762131362,13871.355944449992,38.34931107000011,53048.97273912001 2025-11-03,00:56:04.000,307,11143543,114525,0,1762131363,13871.328999209996,38.39160585000354,53049.02863608 2025-11-03,00:56:06.000,307,11143591,114685,0,1762131365,13871.302053970001,38.335212810001394,53048.97273912001 2025-11-03,00:56:06.000,307,11143495,114525,0,1762131365,13871.315526589991,38.31406542000332,53048.99370048001 2025-11-03,00:56:07.000,307,11143556,114725,0,1762131366,13871.248163489996,38.31406542000332,53048.965752 2025-11-03,00:56:08.000,307,11143564,114685,0,1762131367,13871.254899799991,38.321114550002676,53048.94479064001 2025-11-03,00:56:09.000,307,11143500,114845,0,1762131368,13871.234690869991,38.328163680002035,53048.95876488 2025-11-03,00:56:10.000,307,11143553,114765,0,1762131369,13871.187536699996,38.328163680002035,53048.94479064001 2025-11-03,00:56:11.000,307,11143512,114485,0,1762131370,13871.147118839996,38.3986549800029,53048.94479064001 2025-11-03,00:56:12.000,307,11143537,114685,0,1762131371,13871.11343728999,38.41980237000098,53048.94479064001 2025-11-03,00:56:13.000,307,11143526,114725,0,1762131372,13871.07975574,38.44094975999906,53048.95876488 2025-11-03,00:56:14.000,307,11143518,114565,0,1762131373,13871.05281049999,38.48324454000249,53048.965752 2025-11-03,00:56:16.000,307,11143586,114725,0,1762131375,13870.985447399995,38.518490189999284,53048.951777760005 2025-11-03,00:56:16.000,307,11143547,114805,0,1762131375,13870.93829323,38.504391930000565,53048.95876488 2025-11-03,00:56:17.000,307,11143532,114525,0,1762131376,13870.904611679995,38.567834100002074,53048.98671336 2025-11-03,00:56:18.000,307,11143567,114725,0,1762131377,13870.817039649999,38.567834100002074,53048.93780352 2025-11-03,00:56:19.000,307,11143598,114845,0,1762131378,13870.796830719999,38.61012887999823,53048.92382928001 2025-11-03,00:56:20.000,307,11143506,114885,0,1762131379,13870.709258689989,38.65947279000102,53048.902867920006 2025-11-03,00:56:21.000,307,11143569,114885,0,1762131380,13870.695786069999,38.65242366000166,53048.94479064001 2025-11-03,00:56:22.000,307,11143566,114685,0,1762131381,13870.662104519994,38.65242366000166,53048.90985504 2025-11-03,00:56:23.000,307,11143537,114605,0,1762131382,13870.641895589994,38.63832540000294,53048.91684216 2025-11-03,00:56:24.000,307,11143534,114645,0,1762131383,13870.608214039989,38.63832540000294,53048.82600960001 2025-11-03,00:56:26.000,307,11143523,114765,0,1762131385,13870.581268799993,38.61012887999823,53048.8609452 2025-11-03,00:56:26.000,307,11143578,114805,0,1762131385,13870.574532489998,38.62422714000422,53048.89588080001 2025-11-03,00:56:27.000,307,11143513,114525,0,1762131386,13870.540850939993,38.6453745300023,53048.951777760005 2025-11-03,00:56:28.000,307,11143523,114845,0,1762131387,13870.534114629998,38.63127627000358,53048.87491944001 2025-11-03,00:56:29.000,307,11143513,114685,0,1762131388,13870.500433079993,38.60307974999887,53048.902867920006 2025-11-03,00:56:30.000,307,11143507,114605,0,1762131389,13870.480224149993,38.59603061999951,53048.86793232 2025-11-03,00:56:31.000,307,11143536,114365,0,1762131390,13870.480224149993,38.60307974999887,53048.90985504 2025-11-03,00:56:32.000,307,11143584,114525,0,1762131391,13870.480224149993,38.61012887999823,53048.902867920006 2025-11-03,00:56:33.000,307,11143631,114725,0,1762131392,13870.426333670002,38.518490189999284,53048.90985504 2025-11-03,00:56:34.000,307,11143498,114645,0,1762131393,13870.453278909998,38.52553931999864,53048.86793232 2025-11-03,00:56:36.000,307,11143545,114925,0,1762131395,13870.453278909998,38.48324454000249,53048.81902248 2025-11-03,00:56:36.000,307,11143584,114525,0,1762131395,13870.426333670002,38.447998889998416,53048.8609452 2025-11-03,00:56:37.000,307,11143535,114725,0,1762131396,13870.412861049997,38.455048019997776,53048.81902248 2025-11-03,00:56:38.000,307,11143573,114685,0,1762131397,13870.419597359993,38.4339006299997,53048.902867920006 2025-11-03,00:56:39.000,307,11143494,114645,0,1762131398,13870.325289020002,38.3986549800029,53048.8609452 2025-11-03,00:56:40.000,307,11143503,114685,0,1762131399,13870.379179499992,38.41980237000098,53048.90985504 2025-11-03,00:56:41.000,307,11143580,114725,0,1762131400,13870.345497950002,38.4339006299997,53048.87491944001 2025-11-03,00:56:42.000,307,11143550,114805,0,1762131401,13870.311816399997,38.41980237000098,53048.80504824001 2025-11-03,00:56:43.000,307,11143556,114765,0,1762131402,13870.257925919992,38.40570411000226,53048.83998384 2025-11-03,00:56:44.000,307,11143507,114525,0,1762131403,13870.264662230002,38.41980237000098,53048.81902248 2025-11-03,00:56:46.000,307,11143508,114685,0,1762131405,13870.244453300002,38.4339006299997,53048.83998384 2025-11-03,00:56:46.000,307,11143521,114765,0,1762131405,13870.183826510001,38.4339006299997,53048.784086880005 2025-11-03,00:56:47.000,307,11143559,114565,0,1762131406,13870.183826510001,38.447998889998416,53048.79806112 2025-11-03,00:56:48.000,307,11143514,114525,0,1762131407,13870.156881269992,38.47619541000313,53048.77011264 2025-11-03,00:56:49.000,307,11143489,114765,0,1762131408,13870.109727099996,38.46914628000377,53048.74915128 2025-11-03,00:56:50.000,307,11143509,114645,0,1762131409,13870.102990790001,38.455048019997776,53048.74915128 2025-11-03,00:56:51.000,307,11143537,114805,0,1762131410,13870.082781860001,38.44094975999906,53048.76312552 2025-11-03,00:56:52.000,307,11143491,114525,0,1762131411,13870.082781860001,38.41275324000162,53048.80504824001 2025-11-03,00:56:53.000,307,11143496,114525,0,1762131412,13870.109727099996,38.377507590004825,53048.74216416 2025-11-03,00:56:54.000,307,11143540,114885,0,1762131413,13870.096254479991,38.384556720004184,53048.75613840001 2025-11-03,00:56:56.000,307,11143531,114685,0,1762131415,13870.156881269992,38.328163680002035,53048.72818992001 2025-11-03,00:56:56.000,307,11143545,114765,0,1762131415,13870.116463409991,38.2999671600046,53048.70024144 2025-11-03,00:56:57.000,307,11143545,114765,0,1762131416,13870.123199720001,38.34226194000075,53048.64434448 2025-11-03,00:56:58.000,307,11143564,114565,0,1762131417,13870.177090199992,38.278819769999245,53048.60940888001 2025-11-03,00:56:59.000,307,11143599,114845,0,1762131418,13870.102990790001,38.271770639999886,53048.6513316 2025-11-03,00:57:00.000,307,11143551,114685,0,1762131419,13870.102990790001,38.22947586000373,53048.6513316 2025-11-03,00:57:01.000,307,11143491,114605,0,1762131420,13870.109727099996,38.20127933999902,53048.62338312 2025-11-03,00:57:02.000,307,11143516,114525,0,1762131421,13870.096254479991,38.19423020999966,53048.64434448 2025-11-03,00:57:03.000,307,11143576,115005,0,1762131422,13870.076045549991,38.17308282000158,53048.59543464 2025-11-03,00:57:04.000,307,11143523,114725,0,1762131423,13870.069309239996,38.20127933999902,53048.53953768001 2025-11-03,00:57:16.000,307,11143580,114645,0,1762131435,13869.73249373999,38.271770639999886,53048.26704 2025-11-03,00:57:16.000,307,11143512,114885,0,1762131435,13869.745966359995,38.31406542000332,53048.34389832001 2025-11-03,00:57:17.000,307,11143557,114925,0,1762131436,13869.745966359995,38.34226194000075,53048.232104400005 2025-11-03,00:57:18.000,307,11143539,114525,0,1762131437,13869.73923005,38.328163680002035,53048.22511728001 2025-11-03,00:57:19.000,307,11143596,114845,0,1762131438,13869.75270266999,38.31406542000332,53048.211143040004 2025-11-03,00:57:20.000,307,11143521,114845,0,1762131439,13869.71902112,38.384556720004184,53048.1971688 2025-11-03,00:57:21.000,307,11143552,114885,0,1762131440,13869.71902112,38.37045845999819,53048.14127184 2025-11-03,00:57:22.000,307,11143497,114685,0,1762131441,13869.71228480999,38.36340932999883,53048.092362 2025-11-03,00:57:23.000,307,11143580,114765,0,1762131442,13869.69881219,38.40570411000226,53048.07838776 2025-11-03,00:57:24.000,307,11143568,114685,0,1762131443,13869.73249373999,38.41275324000162,53048.183194560006 2025-11-03,00:57:26.000,307,11143542,114725,0,1762131445,13869.75270266999,38.40570411000226,53048.13428472001 2025-11-03,00:57:26.000,307,11143557,114685,0,1762131445,13869.75943898,38.41275324000162,53048.07838776 2025-11-03,00:57:27.000,307,11143538,114685,0,1762131446,13869.766175289995,38.44094975999906,53048.05742640001 2025-11-03,00:57:28.000,307,11143558,114565,0,1762131447,13869.81332945999,38.41980237000098,53048.092362 2025-11-03,00:57:29.000,307,11143506,114765,0,1762131448,13869.766175289995,38.455048019997776,53048.05043928 2025-11-03,00:57:30.000,307,11143559,114805,0,1762131449,13869.83353838999,38.48324454000249,53048.10633624001 2025-11-03,00:57:31.000,307,11143521,114725,0,1762131450,13869.77964791,38.46914628000377,53047.994542320004 2025-11-03,00:57:32.000,307,11143577,114605,0,1762131451,13869.75943898,38.47619541000313,53047.98755520001 2025-11-03,00:57:33.000,307,11143537,114725,0,1762131452,13869.75270266999,38.518490189999284,53047.994542320004 2025-11-03,00:57:34.000,307,11143570,114685,0,1762131453,13869.69207587999,38.497342800001206,53047.93864536001 2025-11-03,00:57:36.000,307,11143593,114805,0,1762131455,13869.73923005,38.511441059999925,53047.945632480005 2025-11-03,00:57:36.000,307,11143534,114645,0,1762131455,13869.77291159999,38.553735840003355,53047.945632480005 2025-11-03,00:57:37.000,307,11143539,114365,0,1762131456,13869.71902112,38.58193236000079,53047.96659384001 2025-11-03,00:57:38.000,307,11143572,114645,0,1762131457,13869.69881219,38.62422714000422,53047.95960672 2025-11-03,00:57:39.000,307,11143542,114805,0,1762131458,13869.73923005,38.617178010004864,53047.93864536001 2025-11-03,00:57:40.000,307,11143508,114845,0,1762131459,13869.75943898,38.65947279000102,53047.945632480005 2025-11-03,00:57:41.000,307,11143511,114605,0,1762131460,13869.745966359995,38.6453745300023,53047.9526196 2025-11-03,00:57:42.000,307,11143553,114725,0,1762131461,13869.745966359995,38.694718439997814,53047.91069688 2025-11-03,00:57:43.000,307,11143604,114725,0,1762131462,13869.77291159999,38.70176757000445,53047.90370976 2025-11-03,00:57:44.000,307,11143548,114605,0,1762131463,13869.786384219995,38.737013220001245,53047.92467112 2025-11-03,00:57:46.000,307,11143490,114525,0,1762131465,13869.786384219995,38.70176757000445,53047.93864536001 2025-11-03,00:57:46.000,307,11143525,114885,0,1762131465,13869.847011009995,38.70881670000381,53047.88973552001 2025-11-03,00:57:47.000,307,11143571,114685,0,1762131466,13869.75943898,38.67357104999974,53047.79890296001 2025-11-03,00:57:48.000,307,11143483,114645,0,1762131467,13869.75270266999,38.687669309998455,53047.896722640005 2025-11-03,00:57:49.000,307,11143553,114605,0,1762131468,13869.786384219995,38.744062350000604,53047.83383856 2025-11-03,00:57:50.000,307,11143588,114605,0,1762131469,13869.83353838999,38.786357130004035,53047.86877416001 2025-11-03,00:57:51.000,307,11143585,114765,0,1762131470,13869.867219939995,38.737013220001245,53047.81986432001 2025-11-03,00:57:52.000,307,11143557,114725,0,1762131471,13869.826802079995,38.80045539000275,53047.86877416001 2025-11-03,00:57:53.000,307,11143504,115045,0,1762131472,13869.907637799995,38.83570103999955,53047.826851440004 2025-11-03,00:57:54.000,307,11143572,114565,0,1762131473,13869.87395624999,38.82865191000019,53047.896722640005 2025-11-03,00:57:56.000,307,11143511,114685,0,1762131475,13869.88069256,38.86389756000426,53047.826851440004 2025-11-03,00:57:56.000,307,11143541,114725,0,1762131475,13869.86048363,38.83570103999955,53047.86178704 2025-11-03,00:57:57.000,307,11143531,114805,0,1762131476,13869.86048363,38.87094669000362,53047.84082568001 2025-11-03,00:57:58.000,307,11143605,114645,0,1762131477,13869.86048363,38.920290599999134,53047.84082568001 2025-11-03,00:57:59.000,307,11143574,114765,0,1762131478,13869.87395624999,38.94143799000449,53047.847812800006 2025-11-03,00:58:00.000,307,11143559,114685,0,1762131479,13869.867219939995,38.94848712000385,53047.86877416001 2025-11-03,00:58:01.000,307,11143607,114685,0,1762131480,13869.786384219995,38.93438885999785,53047.83383856 2025-11-03,00:58:02.000,307,11143529,114605,0,1762131481,13869.81332945999,38.969634510001924,53047.81986432001 2025-11-03,00:58:03.000,307,11143573,114805,0,1762131482,13869.77964791,38.969634510001924,53047.896722640005 2025-11-03,00:58:04.000,307,11143528,114885,0,1762131483,13869.77964791,38.97668364000128,53047.875761280004 2025-11-03,00:58:06.000,307,11143568,115085,0,1762131485,13869.745966359995,38.98373277000064,53047.8827484 2025-11-03,00:58:06.000,307,11143576,114805,0,1762131485,13869.685339569995,39.02602755000407,53047.88973552001 2025-11-03,00:58:07.000,307,11143542,114525,0,1762131486,13869.665130639994,39.03307668000343,53047.875761280004 2025-11-03,00:58:08.000,307,11143549,114725,0,1762131487,13869.67186694999,39.03307668000343,53047.91069688 2025-11-03,00:58:09.000,307,11143606,114725,0,1762131488,13869.61124015999,39.06127320000087,53047.90370976 2025-11-03,00:58:10.000,307,11143517,114725,0,1762131489,13869.59103122999,39.08242058999895,53047.86877416001 2025-11-03,00:58:11.000,307,11143637,114765,0,1762131490,13869.584294919994,39.06127320000087,53047.92467112 2025-11-03,00:58:12.000,307,11143555,114725,0,1762131491,13869.537140749999,39.096518849997665,53047.875761280004 2025-11-03,00:58:13.000,307,11143624,114645,0,1762131492,13869.530404439989,39.1035679800043,53047.91069688 2025-11-03,00:58:14.000,307,11143492,114525,0,1762131493,13869.503459199994,39.096518849997665,53047.896722640005 2025-11-03,00:58:16.000,307,11143581,114565,0,1762131495,13869.496722889999,39.13176450000174,53047.88973552001 2025-11-03,00:58:16.000,307,11143579,114565,0,1762131495,13869.496722889999,39.096518849997665,53047.91069688 2025-11-03,00:58:17.000,307,11143517,114565,0,1762131496,13869.429359789989,39.11766624000302,53047.88973552001 2025-11-03,00:58:18.000,307,11143502,114725,0,1762131497,13869.375469309998,39.138813630001096,53047.88973552001 2025-11-03,00:58:19.000,307,11143573,114605,0,1762131498,13869.436096099998,39.181108410004526,53047.91069688 2025-11-03,00:58:20.000,307,11143575,114765,0,1762131499,13869.361996689993,39.202255800002604,53047.91768400001 2025-11-03,00:58:21.000,307,11143531,114725,0,1762131500,13869.301369899993,39.195206670003245,53047.86178704 2025-11-03,00:58:22.000,307,11143518,114525,0,1762131501,13869.254215729998,39.2375014499994,53047.847812800006 2025-11-03,00:58:23.000,307,11143551,114445,0,1762131502,13869.260952039993,39.25864884000475,53047.8128772 2025-11-03,00:58:24.000,307,11143549,114565,0,1762131503,13869.227270490002,39.27979623000283,53047.847812800006 2025-11-03,00:58:26.000,307,11143587,114845,0,1762131505,13869.220534179993,39.315041879999626,53047.8128772 2025-11-03,00:58:26.000,307,11143551,114725,0,1762131505,13869.213797869998,39.29389449000155,53047.83383856 2025-11-03,00:58:27.000,307,11143494,114605,0,1762131506,13869.159907389992,39.315041879999626,53047.80589008 2025-11-03,00:58:28.000,307,11143606,114605,0,1762131507,13869.193588939997,39.315041879999626,53047.847812800006 2025-11-03,00:58:29.000,307,11143507,114605,0,1762131508,13869.173380009997,39.371434920001775,53047.81986432001 2025-11-03,00:58:30.000,307,11143559,114765,0,1762131509,13869.173380009997,39.41372969999793,53047.86877416001 2025-11-03,00:58:31.000,307,11143578,114685,0,1762131510,13869.207061560002,39.39258230999985,53047.826851440004 2025-11-03,00:58:32.000,307,11143553,114725,0,1762131511,13869.139698459992,39.43487709000328,53047.83383856 2025-11-03,00:58:33.000,307,11143534,114285,0,1762131512,13869.112753219997,39.448975350002,53047.80589008 2025-11-03,00:58:34.000,307,11143568,114205,0,1762131513,13869.126225840002,39.491270129998156,53047.79890296001 2025-11-03,00:58:36.000,307,11143560,114525,0,1762131515,13869.126225840002,39.540614040000946,53047.79890296001 2025-11-03,00:58:36.000,307,11143594,114325,0,1762131515,13869.106016910002,39.51241752000351,53047.8128772 2025-11-03,00:58:37.000,307,11143493,114885,0,1762131516,13869.139698459992,39.547663170000305,53047.81986432001 2025-11-03,00:58:38.000,307,11143588,114765,0,1762131517,13869.126225840002,39.58290882000438,53047.79191584 2025-11-03,00:58:39.000,307,11143610,114525,0,1762131518,13869.126225840002,39.611105340001814,53047.83383856 2025-11-03,00:58:40.000,307,11143515,114725,0,1762131519,13869.132962149997,39.611105340001814,53047.84082568001 2025-11-03,00:58:41.000,307,11143591,114765,0,1762131520,13869.139698459992,39.68159664000268,53047.83383856 2025-11-03,00:58:42.000,307,11143576,114685,0,1762131521,13869.166643700002,39.68864577000204,53047.847812800006 2025-11-03,00:58:43.000,307,11143608,114885,0,1762131522,13869.146434770002,39.730940549998195,53047.79191584 2025-11-03,00:58:44.000,307,11143598,114645,0,1762131523,13869.173380009997,39.75208794000355,53047.847812800006 2025-11-03,00:58:46.000,307,11143538,114525,0,1762131525,13869.166643700002,39.75913707000291,53047.826851440004 2025-11-03,00:58:46.000,307,11143582,114685,0,1762131525,13869.207061560002,39.723891419998836,53047.826851440004 2025-11-03,00:58:47.000,307,11143555,114645,0,1762131526,13869.159907389992,39.780284460000985,53047.86178704 2025-11-03,00:58:48.000,307,11143583,114725,0,1762131527,13869.193588939997,39.780284460000985,53047.84082568001 2025-11-03,00:58:49.000,307,11143612,114525,0,1762131528,13869.193588939997,39.780284460000985,53047.80589008 2025-11-03,00:58:50.000,307,11143588,114685,0,1762131529,13869.207061560002,39.80143184999906,53047.86178704 2025-11-03,00:58:51.000,307,11143566,114605,0,1762131530,13869.234006799998,39.822579240004416,53047.84082568001 2025-11-03,00:58:52.000,307,11143544,114685,0,1762131531,13869.213797869998,39.7943827199997,53047.83383856 2025-11-03,00:58:53.000,307,11143590,114525,0,1762131532,13869.200325249993,39.80143184999906,53047.875761280004 2025-11-03,00:58:54.000,307,11143578,114805,0,1762131533,13869.234006799998,39.80848097999842,53047.88973552001 2025-11-03,00:58:56.000,307,11143579,114605,0,1762131535,13869.240743109993,39.787333590000344,53047.896722640005 2025-11-03,00:58:56.000,307,11143598,114965,0,1762131535,13869.240743109993,39.81553010999778,53047.847812800006 2025-11-03,00:58:57.000,307,11143540,114565,0,1762131536,13869.281160969993,39.829628370003775,53047.83383856 2025-11-03,00:58:58.000,307,11143528,114685,0,1762131537,13869.260952039993,39.80848097999842,53047.80589008 2025-11-03,00:58:59.000,307,11143538,114965,0,1762131538,13869.281160969993,39.80143184999906,53047.91768400001 2025-11-03,00:59:00.000,307,11143577,114725,0,1762131539,13869.308106209988,39.7943827199997,53047.875761280004 2025-11-03,00:59:01.000,307,11143584,114405,0,1762131540,13869.314842519998,39.80848097999842,53047.8827484 2025-11-03,00:59:02.000,307,11143508,114525,0,1762131541,13869.308106209988,39.773235330001626,53047.92467112 2025-11-03,00:59:03.000,307,11143593,114685,0,1762131542,13869.368732999988,39.773235330001626,53047.8827484 2025-11-03,00:59:04.000,307,11143540,114845,0,1762131543,13869.388941929989,39.836677500003134,53047.91069688 2025-11-03,00:59:06.000,307,11143487,114645,0,1762131545,13869.382205619993,39.822579240004416,53047.8827484 2025-11-03,00:59:06.000,307,11143532,114845,0,1762131545,13869.436096099998,39.85782489000121,53047.896722640005 2025-11-03,00:59:07.000,307,11143580,114845,0,1762131546,13869.422623479993,39.84372663000249,53047.945632480005 2025-11-03,00:59:08.000,307,11143616,114445,0,1762131547,13869.395678239998,39.80143184999906,53047.95960672 2025-11-03,00:59:09.000,307,11143502,114605,0,1762131548,13869.442832409994,39.822579240004416,53047.994542320004 2025-11-03,00:59:10.000,307,11143549,114605,0,1762131549,13869.449568719989,39.87192314999993,53047.945632480005 2025-11-03,00:59:11.000,307,11143578,114845,0,1762131550,13869.449568719989,39.81553010999778,53047.98755520001 2025-11-03,00:59:12.000,307,11143584,114685,0,1762131551,13869.489986579989,39.85077576000185,53048.03646504001 2025-11-03,00:59:13.000,307,11143619,114565,0,1762131552,13869.469777649989,39.85077576000185,53048.015503680006 2025-11-03,00:59:14.000,307,11143590,114525,0,1762131553,13869.489986579989,39.87192314999993,53048.043452160004 2025-11-03,00:59:16.000,307,11143580,114845,0,1762131555,13869.516931819999,39.87897227999929,53048.043452160004 2025-11-03,00:59:16.000,307,11143596,114645,0,1762131555,13869.489986579989,39.85077576000185,53048.064413520005 2025-11-03,00:59:17.000,307,11143608,114525,0,1762131556,13869.516931819999,39.85077576000185,53048.02947792 2025-11-03,00:59:18.000,307,11143595,114725,0,1762131557,13869.61124015999,39.84372663000249,53048.07838776 2025-11-03,00:59:19.000,307,11143576,114885,0,1762131558,13869.59103122999,39.80143184999906,53048.02947792 2025-11-03,00:59:20.000,307,11143554,114845,0,1762131559,13869.597767539999,39.76618620000227,53048.14127184 2025-11-03,00:59:21.000,307,11143528,114805,0,1762131560,13869.685339569995,39.80848097999842,53048.09934912 2025-11-03,00:59:22.000,307,11143551,114925,0,1762131561,13869.69881219,39.780284460000985,53048.113323360005 2025-11-03,00:59:23.000,307,11143568,114725,0,1762131562,13869.73923005,39.822579240004416,53048.14127184 2025-11-03,00:59:24.000,307,11143502,114805,0,1762131563,13869.79985684,39.787333590000344,53048.10633624001 2025-11-03,00:59:26.000,307,11143513,114725,0,1762131565,13869.8402747,39.81553010999778,53048.092362 2025-11-03,00:59:26.000,307,11143520,114845,0,1762131565,13869.8402747,39.829628370003775,53048.1272976 2025-11-03,00:59:27.000,307,11143559,114485,0,1762131566,13869.88069256,39.81553010999778,53048.15524608001 2025-11-03,00:59:28.000,307,11143564,114445,0,1762131567,13869.91437410999,39.787333590000344,53048.14127184 2025-11-03,00:59:29.000,307,11143511,114525,0,1762131568,13869.948055659996,39.80848097999842,53048.13428472001 2025-11-03,00:59:30.000,307,11143587,114645,0,1762131569,13869.97500089999,39.75913707000291,53048.13428472001 2025-11-03,00:59:31.000,307,11143572,114485,0,1762131570,13869.97500089999,39.822579240004416,53048.15524608001 2025-11-03,00:59:32.000,307,11143547,114685,0,1762131571,13870.015418759991,39.85077576000185,53048.14127184 2025-11-03,00:59:33.000,307,11143615,114885,0,1762131572,13870.008682449996,39.85782489000121,53048.232104400005 2025-11-03,00:59:34.000,307,11143564,114645,0,1762131573,13869.995209829991,39.86487402000057,53048.211143040004 2025-11-03,00:59:36.000,307,11143562,114645,0,1762131575,13869.968264589996,39.84372663000249,53048.211143040004 2025-11-03,00:59:36.000,307,11143598,114525,0,1762131575,13869.98173721,39.86487402000057,53048.1971688 2025-11-03,00:59:37.000,307,11143555,114885,0,1762131576,13869.94131935,39.91421793000336,53048.15524608001 2025-11-03,00:59:38.000,307,11143557,114685,0,1762131577,13869.90090149,39.87897227999929,53048.19018168 2025-11-03,00:59:39.000,307,11143565,114605,0,1762131578,13869.927846729996,39.90011967000464,53048.162233200004 2025-11-03,00:59:40.000,307,11143540,114645,0,1762131579,13869.907637799995,39.98470923000423,53048.17620744001 2025-11-03,00:59:41.000,307,11143588,114605,0,1762131580,13869.92111042,39.99175836000359,53048.1971688 2025-11-03,00:59:42.000,307,11143588,114885,0,1762131581,13869.87395624999,40.03405313999974,53048.1971688 2025-11-03,00:59:43.000,307,11143573,114805,0,1762131582,13869.907637799995,40.07634792000317,53048.211143040004 2025-11-03,00:59:44.000,307,11143480,114565,0,1762131583,13869.90090149,40.11864269999933,53048.20415592001 2025-11-03,00:59:56.000,307,11143533,114765,0,1762131595,13869.90090149,40.365362249998725,53048.14127184 2025-11-03,00:59:56.000,307,11143559,114685,0,1762131595,13869.94131935,40.372411379998084,53048.1272976 2025-11-03,00:59:57.000,307,11143642,114525,0,1762131596,13869.94131935,40.421755290000874,53048.12031048 2025-11-03,00:59:58.000,307,11143536,114525,0,1762131597,13869.94131935,40.421755290000874,53048.13428472001 2025-11-03,00:59:59.000,307,11143544,114605,0,1762131598,13869.968264589996,40.43585354999959,53048.16922032 2025-11-03,01:00:00.000,307,11143616,114725,0,1762131599,13869.98173721,40.44995180999831,53048.16922032 2025-11-03,01:00:01.000,307,11143567,114725,0,1762131600,13870.015418759991,40.464050070004305,53048.183194560006 2025-11-03,01:00:02.000,307,11143549,114725,0,1762131601,13870.008682449996,40.50634485000046,53048.14127184 2025-11-03,01:00:03.000,307,11143619,114565,0,1762131602,13870.028891379996,40.51339397999982,53048.12031048 2025-11-03,01:00:04.000,307,11143544,114405,0,1762131603,13870.028891379996,40.52749223999854,53048.092362 2025-11-03,01:00:06.000,307,11143506,114765,0,1762131605,13870.069309239996,40.54863963000389,53048.07838776 2025-11-03,01:00:06.000,307,11143539,115045,0,1762131605,13870.116463409991,40.61208179999812,53048.1272976 2025-11-03,01:00:07.000,307,11143631,114725,0,1762131606,13870.136672339991,40.61913093000476,53048.15524608001 2025-11-03,01:00:08.000,307,11143543,114565,0,1762131607,13870.163617580001,40.66847484000027,53048.14127184 2025-11-03,01:00:09.000,307,11143512,114685,0,1762131608,13870.170353889996,40.66142571000091,53048.162233200004 2025-11-03,01:00:10.000,307,11143577,114765,0,1762131609,13870.177090199992,40.66142571000091,53048.10633624001 2025-11-03,01:00:11.000,307,11143606,114805,0,1762131610,13870.210771749997,40.66142571000091,53048.13428472001 2025-11-03,01:00:12.000,307,11143526,114685,0,1762131611,13870.230980679997,40.7107696200037,53048.162233200004 2025-11-03,01:00:13.000,307,11143589,114605,0,1762131612,13870.251189609997,40.69667135999771,53048.1272976 2025-11-03,01:00:14.000,307,11143576,114685,0,1762131613,13870.291607469997,40.7107696200037,53048.1272976 2025-11-03,01:00:16.000,307,11143567,114685,0,1762131615,13870.305080090002,40.7460152700005,53048.10633624001 2025-11-03,01:00:16.000,307,11143599,114845,0,1762131615,13870.352234259997,40.76011352999922,53048.162233200004 2025-11-03,01:00:17.000,307,11143570,114485,0,1762131616,13870.379179499992,40.78126092000457,53048.183194560006 2025-11-03,01:00:18.000,307,11143565,114725,0,1762131617,13870.399388429993,40.79535918000329,53048.162233200004 2025-11-03,01:00:19.000,307,11143526,114565,0,1762131618,13870.439806289993,40.7460152700005,53048.17620744001 2025-11-03,01:00:20.000,307,11143548,114605,0,1762131619,13870.466751530003,40.78831005000393,53048.14825896 2025-11-03,01:00:21.000,307,11143550,114605,0,1762131620,13870.480224149993,40.7460152700005,53048.14825896 2025-11-03,01:00:22.000,307,11143570,114565,0,1762131621,13870.520642009993,40.70372049000434,53048.16922032 2025-11-03,01:00:23.000,307,11143580,114485,0,1762131622,13870.554323559998,40.7460152700005,53048.1971688 2025-11-03,01:00:24.000,307,11143533,114565,0,1762131623,13870.567796179988,40.71781875000306,53048.183194560006 2025-11-03,01:00:26.000,307,11143497,114765,0,1762131625,13870.601477729993,40.71781875000306,53048.162233200004 2025-11-03,01:00:26.000,307,11143542,114685,0,1762131625,13870.567796179988,40.73191701000178,53048.211143040004 2025-11-03,01:00:27.000,307,11143565,114845,0,1762131626,13870.588005109988,40.72486788000242,53048.16922032 2025-11-03,01:00:28.000,307,11143552,114485,0,1762131627,13870.567796179988,40.73191701000178,53048.14127184 2025-11-03,01:00:29.000,307,11143492,114765,0,1762131628,13870.601477729993,40.71781875000306,53048.1971688 2025-11-03,01:00:30.000,307,11143558,114525,0,1762131629,13870.594741419998,40.73191701000178,53048.17620744001 2025-11-03,01:00:31.000,307,11143561,114485,0,1762131630,13870.581268799993,40.72486788000242,53048.16922032 2025-11-03,01:00:32.000,307,11143563,114725,0,1762131631,13870.554323559998,40.774211789997935,53048.14825896 2025-11-03,01:00:33.000,307,11143496,114805,0,1762131632,13870.574532489998,40.816506570001366,53048.15524608001 2025-11-03,01:00:34.000,307,11143565,114565,0,1762131633,13870.554323559998,40.830604830000084,53048.1971688 2025-11-03,01:00:36.000,307,11143622,114605,0,1762131635,13870.594741419998,40.8447030899988,53048.16922032 2025-11-03,01:00:36.000,307,11143484,114525,0,1762131635,13870.561059869993,40.88699787000223,53048.22511728001 2025-11-03,01:00:37.000,307,11143563,114445,0,1762131636,13870.581268799993,40.92929264999839,53048.26005288 2025-11-03,01:00:38.000,307,11143512,115005,0,1762131637,13870.561059869993,40.96453830000246,53048.21813016 2025-11-03,01:00:39.000,307,11143563,114805,0,1762131638,13870.628422969989,40.9574891700031,53048.28800136 2025-11-03,01:00:40.000,307,11143480,114405,0,1762131639,13870.601477729993,40.97158743000182,53048.24607864 2025-11-03,01:00:41.000,307,11143496,114525,0,1762131640,13870.641895589994,40.999783949999255,53048.3369112 2025-11-03,01:00:42.000,307,11143552,114645,0,1762131641,13870.628422969989,41.02093134000461,53048.32293696001 2025-11-03,01:00:43.000,307,11143532,114285,0,1762131642,13870.648631899989,41.02798047000397,53048.32293696001 2025-11-03,01:00:44.000,307,11143528,114805,0,1762131643,13870.662104519994,41.049127860002045,53048.32293696001 2025-11-03,01:00:46.000,307,11143632,114565,0,1762131645,13870.662104519994,41.02798047000397,53048.32293696001 2025-11-03,01:00:46.000,307,11143561,114565,0,1762131645,13870.682313449994,41.056176990001404,53048.37184680001 2025-11-03,01:00:47.000,307,11143610,114765,0,1762131646,13870.655368209998,41.02798047000397,53048.3369112 2025-11-03,01:00:48.000,307,11143545,114565,0,1762131647,13870.709258689989,41.01388220999797,53048.3369112 2025-11-03,01:00:49.000,307,11143559,114765,0,1762131648,13870.702522379994,40.97158743000182,53048.38582104 2025-11-03,01:00:50.000,307,11143596,114685,0,1762131649,13870.736203929999,40.94339091000438,53048.41376952 2025-11-03,01:00:51.000,307,11143598,114725,0,1762131650,13870.695786069999,40.92224351999903,53048.399795280005 2025-11-03,01:00:52.000,307,11143580,114605,0,1762131651,13870.682313449994,40.88699787000223,53048.34389832001 2025-11-03,01:00:53.000,307,11143572,114605,0,1762131652,13870.682313449994,40.8447030899988,53048.39280816001 2025-11-03,01:00:54.000,307,11143572,114885,0,1762131653,13870.715994999999,40.83765395999944,53048.43473088 2025-11-03,01:00:56.000,307,11143523,114845,0,1762131655,13870.742940239994,40.78126092000457,53048.46267936 2025-11-03,01:00:56.000,307,11143567,114565,0,1762131655,13870.742940239994,40.7460152700005,53048.42774376 2025-11-03,01:00:57.000,307,11143539,114685,0,1762131656,13870.79009440999,40.69667135999771,53048.44171800001 2025-11-03,01:00:58.000,307,11143555,114565,0,1762131657,13870.783358099994,40.647327450002194,53048.45569224 2025-11-03,01:00:59.000,307,11143508,114725,0,1762131658,13870.796830719999,40.605032669998764,53048.42075664001 2025-11-03,01:01:00.000,307,11143509,114525,0,1762131659,13870.843984889994,40.597983539999404,53048.4766536 2025-11-03,01:01:01.000,307,11143516,114605,0,1762131660,13870.904611679995,40.55568876000325,53048.45569224 2025-11-03,01:01:02.000,307,11143547,114605,0,1762131661,13870.945029539995,40.51339397999982,53048.448705120005 2025-11-03,01:01:03.000,307,11143604,115005,0,1762131662,13870.985447399995,40.4992957200011,53048.53953768001 2025-11-03,01:01:04.000,307,11143532,114445,0,1762131663,13870.985447399995,40.49224659000174,53048.53255056 2025-11-03,01:01:06.000,307,11143526,115205,0,1762131665,13871.025865259995,40.464050070004305,53048.50460208 2025-11-03,01:01:06.000,307,11143530,114565,0,1762131665,13871.09996467,40.471099200003664,53048.53255056 2025-11-03,01:01:07.000,307,11143581,114645,0,1762131666,13871.126909909995,40.464050070004305,53048.44171800001 2025-11-03,01:01:08.000,307,11143501,114405,0,1762131667,13871.18080039,40.464050070004305,53048.50460208 2025-11-03,01:01:09.000,307,11143530,114525,0,1762131668,13871.214481939991,40.50634485000046,53048.53953768001 2025-11-03,01:01:10.000,307,11143533,114725,0,1762131669,13871.24142718,40.54863963000389,53048.51158920001 2025-11-03,01:01:11.000,307,11143530,114685,0,1762131670,13871.295317659991,40.583885280000686,53048.52556344 2025-11-03,01:01:12.000,307,11143578,114685,0,1762131671,13871.349208139996,40.633229190003476,53048.55351192 2025-11-03,01:01:13.000,307,11143521,114685,0,1762131672,13871.389625999996,40.70372049000434,53048.48364072 2025-11-03,01:01:14.000,307,11143508,114565,0,1762131673,13871.456989099992,40.823555700000725,53048.48364072 2025-11-03,01:01:16.000,307,11143506,114725,0,1762131675,13871.510879579997,40.858801350004796,53048.4766536 2025-11-03,01:01:16.000,307,11143534,114725,0,1762131675,13871.544561130002,40.93634177999775,53048.448705120005 2025-11-03,01:01:17.000,307,11143578,114405,0,1762131676,13871.598451609992,41.01388220999797,53048.497614960004 2025-11-03,01:01:18.000,307,11143541,114925,0,1762131677,13871.638869469993,41.11257003000355,53048.51158920001 2025-11-03,01:01:19.000,307,11143500,114885,0,1762131678,13871.652342089998,41.239454369999294,53048.4067824 2025-11-03,01:01:20.000,307,11143543,114325,0,1762131679,13871.652342089998,41.30994567000016,53048.42774376 2025-11-03,01:01:21.000,307,11143506,114725,0,1762131680,13871.712968879998,41.39453522999975,53048.448705120005 2025-11-03,01:01:22.000,307,11143538,114685,0,1762131681,13871.773595669998,41.450928270001896,53048.518576320006 2025-11-03,01:01:23.000,307,11143572,114485,0,1762131682,13871.867904009989,41.56371434999892,53048.45569224 2025-11-03,01:01:24.000,307,11143546,114565,0,1762131683,13871.928530799989,41.60600913000235,53048.51158920001 2025-11-03,01:01:26.000,307,11143601,114325,0,1762131685,13871.98915758999,41.6624021700045,53048.46267936 2025-11-03,01:01:26.000,307,11143526,114685,0,1762131685,13872.04978437999,41.69764782000129,53048.48364072 2025-11-03,01:01:27.000,307,11143548,114365,0,1762131686,13872.11041116999,41.73289346999809,53048.46267936 2025-11-03,01:01:28.000,307,11143534,114885,0,1762131687,13872.1979832,41.7610899900028,53048.52556344 2025-11-03,01:01:29.000,307,11143511,114725,0,1762131688,13872.285555229995,41.77518825000152,53048.55351192 2025-11-03,01:01:30.000,307,11143493,114525,0,1762131689,13872.37312725999,41.77518825000152,53048.59543464 2025-11-03,01:01:31.000,307,11143532,114765,0,1762131690,13872.41354511999,41.77518825000152,53048.5814604 2025-11-03,01:01:32.000,307,11143544,114765,0,1762131691,13872.494380839991,41.739942600004724,53048.65831872001 2025-11-03,01:01:33.000,307,11143524,114565,0,1762131692,13872.608898109997,41.739942600004724,53048.67229296 2025-11-03,01:01:34.000,307,11143620,114565,0,1762131693,13872.656052279992,41.7610899900028,53048.72818992001 2025-11-03,01:01:36.000,307,11143553,114845,0,1762131695,13872.716679069992,41.739942600004724,53048.70722856001 2025-11-03,01:01:36.000,307,11143582,114164,0,1762131695,13872.804251100002,41.71174608000001,53048.74216416 2025-11-03,01:01:37.000,307,11143529,114805,0,1762131696,13872.824460030002,41.69764782000129,53048.75613840001 2025-11-03,01:01:38.000,307,11143516,114725,0,1762131697,13872.898559439993,41.71174608000001,53048.86793232 2025-11-03,01:01:39.000,307,11143594,114605,0,1762131698,13872.932240989998,41.70469695000065,53048.92382928001 2025-11-03,01:01:40.000,307,11143486,114365,0,1762131699,13872.986131469988,41.71174608000001,53048.92382928001 2025-11-03,01:01:41.000,307,11143558,114605,0,1762131700,13872.986131469988,41.73289346999809,53048.95876488 2025-11-03,01:01:42.000,307,11143538,114645,0,1762131701,13873.046758259989,41.73289346999809,53049.021648960006 2025-11-03,01:01:43.000,307,11143506,114725,0,1762131702,13873.066967189989,41.72584433999873,53049.01466184001 2025-11-03,01:01:44.000,307,11143514,114685,0,1762131703,13873.147802909989,41.72584433999873,53049.05658456 2025-11-03,01:01:46.000,307,11143547,114445,0,1762131705,13873.215166009999,41.739942600004724,53049.07754592 2025-11-03,01:01:46.000,307,11143561,114525,0,1762131705,13873.26905648999,41.7963356399996,53049.1753656 2025-11-03,01:01:47.000,307,11143563,114485,0,1762131706,13873.29600173,41.76813912000216,53049.20331408 2025-11-03,01:01:48.000,307,11143545,114605,0,1762131707,13873.28926541999,41.76813912000216,53049.238249680006 2025-11-03,01:01:49.000,307,11143531,114725,0,1762131708,13873.33641959,41.77518825000152,53049.21030120001 2025-11-03,01:01:50.000,307,11143520,114645,0,1762131709,13873.37683745,41.76813912000216,53049.27318528 2025-11-03,01:01:51.000,307,11143567,114365,0,1762131710,13873.45093685999,41.7610899900028,53049.34305648 2025-11-03,01:01:52.000,307,11143537,114525,0,1762131711,13873.484618409995,41.739942600004724,53049.336069360004 2025-11-03,01:01:53.000,307,11143521,114725,0,1762131712,13873.49135471999,41.690598690001934,53049.36401784 2025-11-03,01:01:54.000,307,11143522,114765,0,1762131713,13873.525036269995,41.65535303999786,53049.42690192001 2025-11-03,01:01:56.000,307,11143537,114725,0,1762131715,13873.57219043999,41.634205649999785,53049.384979200004 2025-11-03,01:01:56.000,307,11143557,114725,0,1762131715,13873.565454129995,41.56371434999892,53049.48279888 2025-11-03,01:01:57.000,307,11143535,114645,0,1762131716,13873.63281722999,41.47912478999933,53049.49677312001 2025-11-03,01:01:58.000,307,11143519,114885,0,1762131717,13873.63955354,41.457977400001255,53049.56664432001 2025-11-03,01:01:59.000,307,11143508,114405,0,1762131718,13873.6799714,41.42273175000446,53049.53869584 2025-11-03,01:02:00.000,307,11143592,114605,0,1762131719,13873.686707709996,41.35928958000295,53049.58760568 2025-11-03,01:02:01.000,307,11143548,114805,0,1762131720,13873.6799714,41.3028965400008,53049.59459280001 2025-11-03,01:02:02.000,307,11143569,114565,0,1762131721,13873.6799714,41.288798280002084,53049.61555416001 2025-11-03,01:02:03.000,307,11143526,114765,0,1762131722,13873.706916639996,41.26060176000465,53049.65747688 2025-11-03,01:02:04.000,307,11143572,115005,0,1762131723,13873.70018033,41.19011046000378,53049.68542536001 2025-11-03,01:02:06.000,307,11143548,114565,0,1762131725,13873.733861879991,41.13371742000163,53049.692412480006 2025-11-03,01:02:06.000,307,11143518,114645,0,1762131725,13873.740598190001,41.0914226399982,53049.73433520001 2025-11-03,01:02:07.000,307,11143480,114685,0,1762131726,13873.781016050001,41.02798047000397,53049.6993996 2025-11-03,01:02:08.000,307,11143603,114885,0,1762131727,13873.754070809991,40.999783949999255,53049.79721928 2025-11-03,01:02:09.000,307,11143534,114765,0,1762131728,13873.787752359996,40.992734819999896,53049.790232160005 2025-11-03,01:02:10.000,307,11143533,114365,0,1762131729,13873.720389260001,40.98568569000054,53049.8042064 2025-11-03,01:02:11.000,307,11143528,114685,0,1762131730,13873.6799714,40.9574891700031,53049.8740776 2025-11-03,01:02:12.000,307,11143505,114445,0,1762131731,13873.673235089991,40.94339091000438,53049.88106472001 2025-11-03,01:02:13.000,307,11143573,114605,0,1762131732,13873.686707709996,40.88699787000223,53049.91600032 2025-11-03,01:02:14.000,307,11143530,114605,0,1762131733,13873.693444019991,40.865850480004156,53049.91600032 2025-11-03,01:02:16.000,307,11143506,114445,0,1762131735,13873.693444019991,40.8447030899988,53049.957923040005 2025-11-03,01:02:16.000,307,11143582,114605,0,1762131735,13873.63281722999,40.823555700000725,53049.9439488 2025-11-03,01:02:17.000,307,11143504,114725,0,1762131736,13873.585663059996,40.78126092000457,53049.95093592001 2025-11-03,01:02:18.000,307,11143555,114765,0,1762131737,13873.57892675,40.73191701000178,53049.98587152 2025-11-03,01:02:19.000,307,11143556,114885,0,1762131738,13873.585663059996,40.7460152700005,53050.01382 2025-11-03,01:02:20.000,307,11143562,114805,0,1762131739,13873.545245199995,40.767162659998576,53050.04875560001 2025-11-03,01:02:21.000,307,11143507,114605,0,1762131740,13873.55871782,40.73896614000114,53050.06272984 2025-11-03,01:02:22.000,307,11143598,114565,0,1762131741,13873.545245199995,40.68962222999835,53050.10465256 2025-11-03,01:02:23.000,307,11143547,114525,0,1762131742,13873.565454129995,40.633229190003476,53050.0836912 2025-11-03,01:02:24.000,307,11143493,114525,0,1762131743,13873.53177257999,40.597983539999404,53050.125613920005 2025-11-03,01:02:26.000,307,11143589,114245,0,1762131745,13873.55198150999,40.61913093000476,53050.09067832 2025-11-03,01:02:26.000,307,11143580,114845,0,1762131745,13873.585663059996,40.583885280000686,53050.13958816 2025-11-03,01:02:27.000,307,11143523,114685,0,1762131746,13873.57219043999,40.50634485000046,53050.14657528001 2025-11-03,01:02:28.000,307,11143544,114405,0,1762131747,13873.53177257999,40.49224659000174,53050.11163968 2025-11-03,01:02:29.000,307,11143595,114405,0,1762131748,13873.53177257999,40.44995180999831,53050.10465256 2025-11-03,01:02:30.000,307,11143567,114725,0,1762131749,13873.504827339995,40.407657030002156,53050.06272984 2025-11-03,01:02:31.000,307,11143520,114565,0,1762131750,13873.49135471999,40.34421486000065,53050.09766544001 2025-11-03,01:02:32.000,307,11143540,114645,0,1762131751,13873.525036269995,40.30192008000449,53050.125613920005 2025-11-03,01:02:33.000,307,11143590,114685,0,1762131752,13873.51156364999,40.21733052000491,53050.11862680001 2025-11-03,01:02:34.000,307,11143546,114485,0,1762131753,13873.504827339995,40.16093748000276,53050.11862680001 2025-11-03,01:02:36.000,307,11143531,114605,0,1762131755,13873.51156364999,40.16798661000212,53050.1535624 2025-11-03,01:02:36.000,307,11143593,114885,0,1762131755,13873.47114578999,40.14683922000404,53050.14657528001 2025-11-03,01:02:37.000,307,11143534,114525,0,1762131756,13873.45767317,40.10454444000061,53050.125613920005 2025-11-03,01:02:38.000,307,11143526,114685,0,1762131757,13873.4778821,40.09044618000189,53050.06272984 2025-11-03,01:02:39.000,307,11143598,114325,0,1762131758,13873.444200549995,40.10454444000061,53050.06272984 2025-11-03,01:02:40.000,307,11143573,114525,0,1762131759,13873.4778821,40.07634792000317,53050.0836912 2025-11-03,01:02:41.000,307,11143567,114605,0,1762131760,13873.444200549995,40.03405313999974,53050.076704080006 2025-11-03,01:02:42.000,307,11143522,114685,0,1762131761,13873.45767317,40.062249660004454,53050.04875560001 2025-11-03,01:02:43.000,307,11143604,114725,0,1762131762,13873.41725531,40.09044618000189,53050.06971696001 2025-11-03,01:02:44.000,307,11143512,114685,0,1762131763,13873.423991619995,40.005856620002305,53050.06971696001 2025-11-03,01:02:46.000,307,11143504,114725,0,1762131765,13873.45093685999,40.005856620002305,53050.076704080006 2025-11-03,01:02:46.000,307,11143567,114725,0,1762131765,13873.423991619995,39.99175836000359,53050.076704080006 2025-11-03,01:02:47.000,307,11143578,114685,0,1762131766,13873.41725531,39.97766010000487,53050.027794240006 2025-11-03,01:02:48.000,307,11143542,114445,0,1762131767,13873.41725531,40.012905750001664,53050.09067832 2025-11-03,01:02:49.000,307,11143582,114805,0,1762131768,13873.39704638,40.005856620002305,53049.99285864 2025-11-03,01:02:50.000,307,11143556,114645,0,1762131769,13873.403782689995,40.02700401000038,53049.9439488 2025-11-03,01:02:51.000,307,11143518,115165,0,1762131770,13873.403782689995,40.005856620002305,53049.93696168 2025-11-03,01:02:52.000,307,11143563,114805,0,1762131771,13873.37683745,39.998807490002946,53049.888051840004 2025-11-03,01:02:53.000,307,11143555,114685,0,1762131772,13873.35662852,40.0411022699991,53049.89503896 2025-11-03,01:02:54.000,307,11143567,114845,0,1762131773,13873.37683745,40.0411022699991,53049.89503896 2025-11-03,01:02:56.000,307,11143519,114885,0,1762131775,13873.37010113999,39.97061096999823,53049.88106472001 2025-11-03,01:02:56.000,307,11143521,114725,0,1762131775,13873.34989220999,39.97766010000487,53049.90202608001 2025-11-03,01:02:57.000,307,11143484,114485,0,1762131776,13873.31621066,39.93536532000144,53049.84612912 2025-11-03,01:02:58.000,307,11143574,114565,0,1762131777,13873.37010113999,39.949463580000156,53049.839142000004 2025-11-03,01:02:59.000,307,11143561,114645,0,1762131778,13873.343155899995,39.92831619000208,53049.83215488001 2025-11-03,01:03:00.000,307,11143511,114525,0,1762131779,13873.30947434999,39.963561839998874,53049.82516776 2025-11-03,01:03:01.000,307,11143553,114685,0,1762131780,13873.28926541999,39.93536532000144,53049.7692708 2025-11-03,01:03:02.000,307,11143545,114605,0,1762131781,13873.262320179994,39.963561839998874,53049.8042064 2025-11-03,01:03:03.000,307,11143561,114685,0,1762131782,13873.25558387,39.949463580000156,53049.74830944 2025-11-03,01:03:04.000,307,11143591,114525,0,1762131783,13873.242111249994,39.949463580000156,53049.73433520001 2025-11-03,01:03:06.000,307,11143564,114525,0,1762131785,13873.161275529994,39.97061096999823,53049.71337384001 2025-11-03,01:03:06.000,307,11143553,114885,0,1762131785,13873.120857669994,39.97766010000487,53049.671451120004 2025-11-03,01:03:07.000,307,11143526,114645,0,1762131786,13873.127593979989,40.012905750001664,53049.64350264001 2025-11-03,01:03:08.000,307,11143544,114565,0,1762131787,13873.013076709998,40.01995488000102,53049.6295284 2025-11-03,01:03:09.000,307,11143491,114565,0,1762131788,13873.026549329988,40.04815139999846,53049.53170872 2025-11-03,01:03:10.000,307,11143534,114525,0,1762131789,13872.938977299993,40.08339705000253,53049.53170872 2025-11-03,01:03:11.000,307,11143532,114725,0,1762131790,13872.912032059998,40.14683922000404,53049.53170872 2025-11-03,01:03:12.000,307,11143598,114525,0,1762131791,13872.885086820002,40.20323225999891,53049.51773448001 2025-11-03,01:03:13.000,307,11143561,114645,0,1762131792,13872.797514789992,40.21733052000491,53049.48279888 2025-11-03,01:03:14.000,307,11143543,114805,0,1762131793,13872.784042170002,40.30896921000385,53049.47581176001 2025-11-03,01:03:16.000,307,11143483,114685,0,1762131795,13872.736887999992,40.4006079000028,53049.489786 2025-11-03,01:03:16.000,307,11143504,114685,0,1762131795,13872.689733829997,40.42880442000023,53049.405940560006 2025-11-03,01:03:17.000,307,11143562,114725,0,1762131796,13872.608898109997,40.464050070004305,53049.41292768 2025-11-03,01:03:18.000,307,11143550,114885,0,1762131797,13872.615634419992,40.50634485000046,53049.39895344001 2025-11-03,01:03:19.000,307,11143552,114765,0,1762131798,13872.568480249996,40.57683615000133,53049.36401784 2025-11-03,01:03:20.000,307,11143527,114965,0,1762131799,13872.555007629991,40.583885280000686,53049.32908224001 2025-11-03,01:03:21.000,307,11143600,114685,0,1762131800,13872.474171909991,40.590934410000045,53049.36401784 2025-11-03,01:03:22.000,307,11143570,114565,0,1762131801,13872.474171909991,40.55568876000325,53049.34305648 2025-11-03,01:03:23.000,307,11143550,114645,0,1762131802,13872.427017739996,40.54863963000389,53049.28017240001 2025-11-03,01:03:24.000,307,11143533,114765,0,1762131803,13872.42028143,40.52749223999854,53049.21030120001 2025-11-03,01:03:26.000,307,11143562,114765,0,1762131805,13872.406808809996,40.51339397999982,53049.22427544 2025-11-03,01:03:26.000,307,11143529,114485,0,1762131805,13872.39333618999,40.49224659000174,53049.20331408 2025-11-03,01:03:27.000,307,11143502,114565,0,1762131806,13872.39333618999,40.4992957200011,53049.1753656 2025-11-03,01:03:28.000,307,11143503,114565,0,1762131807,13872.35965464,40.48519746000238,53049.14043000001 2025-11-03,01:03:29.000,307,11143517,114885,0,1762131808,13872.29902785,40.44995180999831,53049.08453304 2025-11-03,01:03:30.000,307,11143501,114605,0,1762131809,13872.27208260999,40.44290267999895,53049.09152016001 2025-11-03,01:03:31.000,307,11143598,114645,0,1762131810,13872.265346299995,40.43585354999959,53049.070558800006 2025-11-03,01:03:32.000,307,11143588,114965,0,1762131811,13872.224928439995,40.414706160001515,53049.06357168001 2025-11-03,01:03:33.000,307,11143542,114525,0,1762131812,13872.184510579995,40.414706160001515,53049.02863608 2025-11-03,01:03:34.000,307,11143506,114685,0,1762131813,13872.15756534,40.45700093999767,53049.000687600004 2025-11-03,01:03:36.000,307,11143551,114765,0,1762131815,13872.13735641,40.47814833000302,53049.00767472 2025-11-03,01:03:36.000,307,11143503,114685,0,1762131815,13872.123883789995,40.534541369997896,53048.95876488 2025-11-03,01:03:37.000,307,11143507,114445,0,1762131816,13872.11714748,40.52044310999918,53048.99370048001 2025-11-03,01:03:38.000,307,11143556,114645,0,1762131817,13872.063256999994,40.605032669998764,53048.89588080001 2025-11-03,01:03:39.000,307,11143511,114805,0,1762131818,13872.036311759999,40.66847484000027,53048.8609452 2025-11-03,01:03:40.000,307,11143538,114765,0,1762131819,13872.002630209994,40.68962222999835,53048.84697096001 2025-11-03,01:03:41.000,307,11143553,114805,0,1762131820,13871.995893899999,40.71781875000306,53048.853958080006 2025-11-03,01:03:42.000,307,11143529,114765,0,1762131821,13871.935267109999,40.73896614000114,53048.80504824001 2025-11-03,01:03:43.000,307,11143500,114445,0,1762131822,13871.921794489994,40.830604830000084,53048.76312552 2025-11-03,01:03:44.000,307,11143491,114805,0,1762131823,13871.915058179999,40.8447030899988,53048.784086880005 2025-11-03,01:03:46.000,307,11143564,114645,0,1762131825,13871.894849249999,40.83765395999944,53048.7212028 2025-11-03,01:03:46.000,307,11143526,114725,0,1762131825,13871.908321869989,40.91519438999967,53048.686267200006 2025-11-03,01:03:47.000,307,11143523,114725,0,1762131826,13871.881376629994,40.95044004000374,53048.665305840004 2025-11-03,01:03:48.000,307,11143534,114885,0,1762131827,13871.874640319998,41.02798047000397,53048.63037024 2025-11-03,01:03:49.000,307,11143550,114525,0,1762131828,13871.908321869989,41.08437350999884,53048.63735736001 2025-11-03,01:03:50.000,307,11143580,114685,0,1762131829,13871.928530799989,41.11961916000291,53048.59543464 2025-11-03,01:03:51.000,307,11143620,114885,0,1762131830,13871.915058179999,41.16191393999907,53048.60940888001 2025-11-03,01:03:52.000,307,11143585,114805,0,1762131831,13871.901585559994,41.19011046000378,53048.53953768001 2025-11-03,01:03:53.000,307,11143590,114485,0,1762131832,13871.874640319998,41.25355262999801,53048.5814604 2025-11-03,01:03:54.000,307,11143589,114605,0,1762131833,13871.894849249999,41.29584741000144,53048.51158920001 2025-11-03,01:03:56.000,307,11143550,114765,0,1762131835,13871.894849249999,41.35224045000359,53048.5814604 2025-11-03,01:03:56.000,307,11143561,114725,0,1762131835,13871.881376629994,41.401584359999106,53048.55351192 2025-11-03,01:03:57.000,307,11143560,114725,0,1762131836,13871.867904009989,41.457977400001255,53048.567486160006 2025-11-03,01:03:58.000,307,11143589,114725,0,1762131837,13871.874640319998,41.450928270001896,53048.58844752001 2025-11-03,01:03:59.000,307,11143570,114645,0,1762131838,13871.840958769993,41.507321310004045,53048.56049904001 2025-11-03,01:04:00.000,307,11143553,114605,0,1762131839,13871.787068289988,41.514370440003404,53048.5814604 2025-11-03,01:04:01.000,307,11143579,114565,0,1762131840,13871.807277219988,41.52141957000276,53048.60242176 2025-11-03,01:04:02.000,307,11143487,114525,0,1762131841,13871.814013529998,41.52846870000212,53048.56049904001 2025-11-03,01:04:03.000,307,11143603,114765,0,1762131842,13871.840958769993,41.57076347999828,53048.5814604 2025-11-03,01:04:04.000,307,11143601,114525,0,1762131843,13871.787068289988,41.53551783000148,53048.63735736001 2025-11-03,01:04:06.000,307,11143572,114685,0,1762131845,13871.807277219988,41.5496160900002,53048.67928008001 2025-11-03,01:04:06.000,307,11143532,114885,0,1762131845,13871.787068289988,41.57781261000491,53048.665305840004 2025-11-03,01:04:07.000,307,11143512,114605,0,1762131846,13871.780331979993,41.5496160900002,53048.64434448 2025-11-03,01:04:08.000,307,11143573,114725,0,1762131847,13871.773595669998,41.58486174000427,53048.686267200006 2025-11-03,01:04:09.000,307,11143583,114725,0,1762131848,13871.787068289988,41.57781261000491,53048.665305840004 2025-11-03,01:04:10.000,307,11143579,114685,0,1762131849,13871.800540909993,41.58486174000427,53048.70024144 2025-11-03,01:04:11.000,307,11143594,114725,0,1762131850,13871.739914119993,41.56371434999892,53048.686267200006 2025-11-03,01:04:12.000,307,11143545,114845,0,1762131851,13871.706232570003,41.53551783000148,53048.60940888001 2025-11-03,01:04:13.000,307,11143603,114845,0,1762131852,13871.726441499988,41.55666521999956,53048.686267200006 2025-11-03,01:04:14.000,307,11143541,114445,0,1762131853,13871.719705189993,41.59191087000363,53048.62338312 2025-11-03,01:04:16.000,307,11143575,114645,0,1762131855,13871.686023640003,41.57781261000491,53048.67928008001 2025-11-03,01:04:16.000,307,11143544,114725,0,1762131855,13871.692759949998,41.59191087000363,53048.69325432 2025-11-03,01:04:17.000,307,11143527,114765,0,1762131856,13871.652342089998,41.60600913000235,53048.63735736001 2025-11-03,01:04:18.000,307,11143550,114685,0,1762131857,13871.665814710002,41.59896000000299,53048.67928008001 2025-11-03,01:04:19.000,307,11143600,114685,0,1762131858,13871.598451609992,41.61305826000171,53048.65831872001 2025-11-03,01:04:20.000,307,11143531,114445,0,1762131859,13871.611924229997,41.61305826000171,53048.63037024 2025-11-03,01:04:21.000,307,11143562,114805,0,1762131860,13871.584978990002,41.59896000000299,53048.64434448 2025-11-03,01:04:22.000,307,11143577,114525,0,1762131861,13871.517615889992,41.58486174000427,53048.60940888001 2025-11-03,01:04:23.000,307,11143551,114605,0,1762131862,13871.531088509997,41.60600913000235,53048.616396000005 2025-11-03,01:04:24.000,307,11143562,114685,0,1762131863,13871.483934340002,41.60600913000235,53048.60242176 2025-11-03,01:04:26.000,307,11143555,114765,0,1762131865,13871.456989099992,41.634205649999785,53048.60242176 2025-11-03,01:04:26.000,307,11143570,114565,0,1762131865,13871.463725410002,41.634205649999785,53048.63735736001 2025-11-03,01:04:27.000,307,11143610,114765,0,1762131866,13871.436780169992,41.62010739000107,53048.63037024 2025-11-03,01:04:28.000,307,11143561,114685,0,1762131867,13871.403098620001,41.59191087000363,53048.60940888001 2025-11-03,01:04:29.000,307,11143549,114445,0,1762131868,13871.409834929997,41.59896000000299,53048.64434448 2025-11-03,01:04:30.000,307,11143575,114565,0,1762131869,13871.416571239992,41.59896000000299,53048.65831872001 2025-11-03,01:04:31.000,307,11143560,114365,0,1762131870,13871.436780169992,41.56371434999892,53048.63735736001 2025-11-03,01:04:32.000,307,11143597,114645,0,1762131871,13871.389625999996,41.5496160900002,53048.65831872001 2025-11-03,01:04:33.000,307,11143559,114645,0,1762131872,13871.396362309992,41.5496160900002,53048.686267200006 2025-11-03,01:04:34.000,307,11143541,114365,0,1762131873,13871.362680760001,41.56371434999892,53048.65831872001 2025-11-03,01:04:36.000,307,11143607,114565,0,1762131875,13871.349208139996,41.5496160900002,53048.665305840004 2025-11-03,01:04:36.000,307,11143573,114525,0,1762131875,13871.355944449992,41.59191087000363,53048.63735736001 2025-11-03,01:04:37.000,307,11143597,114525,0,1762131876,13871.376153379992,41.56371434999892,53048.67928008001 2025-11-03,01:04:38.000,307,11143546,114685,0,1762131877,13871.362680760001,41.57076347999828,53048.665305840004 2025-11-03,01:04:39.000,307,11143516,114525,0,1762131878,13871.315526589991,41.514370440003404,53048.686267200006 2025-11-03,01:04:40.000,307,11143545,114725,0,1762131879,13871.281845040001,41.47912478999933,53048.59543464 2025-11-03,01:04:41.000,307,11143552,114765,0,1762131880,13871.281845040001,41.49322304999805,53048.63735736001 2025-11-03,01:04:42.000,307,11143524,114565,0,1762131881,13871.26163611,41.52141957000276,53048.62338312 2025-11-03,01:04:43.000,307,11143587,114485,0,1762131882,13871.281845040001,41.49322304999805,53048.67229296 2025-11-03,01:04:44.000,307,11143590,114725,0,1762131883,13871.268372419996,41.465026530000614,53048.65831872001 2025-11-03,01:04:46.000,307,11143599,114645,0,1762131885,13871.275108729991,41.42978088000382,53048.67229296 2025-11-03,01:04:46.000,307,11143524,114685,0,1762131885,13871.268372419996,41.450928270001896,53048.65831872001 2025-11-03,01:04:47.000,307,11143518,114605,0,1762131886,13871.20100932,41.43683001000318,53048.6513316 2025-11-03,01:04:48.000,307,11143497,114565,0,1762131887,13871.207745629996,41.42273175000446,53048.65831872001 2025-11-03,01:04:49.000,307,11143597,114525,0,1762131888,13871.167327769996,41.38748610000039,53048.69325432 2025-11-03,01:04:50.000,307,11143556,114405,0,1762131889,13871.13364621999,41.408633489998465,53048.67229296 2025-11-03,01:04:51.000,307,11143542,114645,0,1762131890,13871.20100932,41.37338784000167,53048.74915128 2025-11-03,01:04:52.000,307,11143523,114605,0,1762131891,13871.167327769996,41.35224045000359,53048.6513316 2025-11-03,01:04:53.000,307,11143613,114285,0,1762131892,13871.16059146,41.36633871000231,53048.70722856001 2025-11-03,01:04:54.000,307,11143603,114565,0,1762131893,13871.1201736,41.33109305999824,53048.735177040006 2025-11-03,01:04:56.000,307,11143589,114565,0,1762131895,13871.086492049995,41.31699479999952,53048.686267200006 2025-11-03,01:04:56.000,307,11143550,114485,0,1762131895,13871.05281049999,41.33109305999824,53048.63735736001 2025-11-03,01:04:57.000,307,11143570,114565,0,1762131896,13871.005656329995,41.34519132000423,53048.686267200006 2025-11-03,01:04:58.000,307,11143589,114565,0,1762131897,13871.025865259995,41.3028965400008,53048.67928008001 2025-11-03,01:04:59.000,307,11143552,114645,0,1762131898,13870.97197477999,41.338142190004874,53048.665305840004 2025-11-03,01:05:00.000,307,11143556,114605,0,1762131899,13870.95850216,41.3028965400008,53048.67229296 2025-11-03,01:05:01.000,307,11143552,114485,0,1762131900,13870.93155691999,41.274700020003365,53048.67229296 2025-11-03,01:05:02.000,307,11143549,114725,0,1762131901,13870.904611679995,41.30994567000016,53048.6513316 2025-11-03,01:05:03.000,307,11143530,114445,0,1762131902,13870.95176584999,41.31699479999952,53048.714215680004 2025-11-03,01:05:04.000,307,11143611,114725,0,1762131903,13870.884402749994,41.36633871000231,53048.64434448 2025-11-03,01:05:06.000,307,11143582,114645,0,1762131905,13870.884402749994,41.38748610000039,53048.62338312 2025-11-03,01:05:06.000,307,11143593,114805,0,1762131905,13870.85745751,41.401584359999106,53048.63735736001 2025-11-03,01:05:07.000,307,11143570,114485,0,1762131906,13870.85745751,41.39453522999975,53048.60242176 2025-11-03,01:05:08.000,307,11143589,114765,0,1762131907,13870.817039649999,41.38043697000103,53048.616396000005 2025-11-03,01:05:09.000,307,11143580,114525,0,1762131908,13870.803567029994,41.35928958000295,53048.616396000005 2025-11-03,01:05:10.000,307,11143542,114805,0,1762131909,13870.85745751,41.338142190004874,53048.616396000005 2025-11-03,01:05:11.000,307,11143521,114565,0,1762131910,13870.83724858,41.33109305999824,53048.62338312 2025-11-03,01:05:12.000,307,11143590,114525,0,1762131911,13870.89787537,41.33109305999824,53048.60940888001 2025-11-03,01:05:13.000,307,11143586,114365,0,1762131912,13870.89113905999,41.3028965400008,53048.616396000005 2025-11-03,01:05:14.000,307,11143566,114765,0,1762131913,13870.884402749994,41.2042087200025,53048.64434448 2025-11-03,01:05:16.000,307,11143615,114645,0,1762131915,13870.97197477999,41.19715959000314,53048.59543464 2025-11-03,01:05:16.000,307,11143545,114685,0,1762131915,13870.945029539995,41.14076655000099,53048.616396000005 2025-11-03,01:05:17.000,307,11143591,114405,0,1762131916,13870.97197477999,41.105520900004194,53048.63037024 2025-11-03,01:05:18.000,307,11143550,114485,0,1762131917,13870.99892002,41.098471770004835,53048.56049904001 2025-11-03,01:05:19.000,307,11143516,114605,0,1762131918,13871.01912895,41.07027525000012,53048.63037024 2025-11-03,01:05:20.000,307,11143527,114525,0,1762131919,13871.005656329995,41.02093134000461,53048.60242176 2025-11-03,01:05:21.000,307,11143603,114485,0,1762131920,13870.99892002,41.01388220999797,53048.63037024 2025-11-03,01:05:22.000,307,11143548,114445,0,1762131921,13871.025865259995,41.01388220999797,53048.57447328 2025-11-03,01:05:23.000,307,11143550,114725,0,1762131922,13870.97197477999,40.97863656000118,53048.58844752001 2025-11-03,01:05:24.000,307,11143548,114725,0,1762131923,13870.965238469995,40.9574891700031,53048.57447328 2025-11-03,01:05:26.000,307,11143547,114525,0,1762131925,13870.945029539995,40.92224351999903,53048.5814604 2025-11-03,01:05:26.000,307,11143529,114565,0,1762131925,13870.93155691999,40.92224351999903,53048.53255056 2025-11-03,01:05:27.000,307,11143514,114685,0,1762131926,13870.9180843,40.95044004000374,53048.51158920001 2025-11-03,01:05:28.000,307,11143522,114325,0,1762131927,13870.884402749994,40.92929264999839,53048.518576320006 2025-11-03,01:05:29.000,307,11143609,114685,0,1762131928,13870.85072119999,40.91519438999967,53048.43473088 2025-11-03,01:05:30.000,307,11143554,114765,0,1762131929,13870.87093012999,40.90814526000031,53048.45569224 2025-11-03,01:05:31.000,307,11143544,114525,0,1762131930,13870.85072119999,40.89404700000159,53048.448705120005 2025-11-03,01:05:32.000,307,11143534,114525,0,1762131931,13870.843984889994,40.85175221999816,53048.44171800001 2025-11-03,01:05:33.000,307,11143509,114365,0,1762131932,13870.864193819994,40.865850480004156,53048.46966648001 2025-11-03,01:05:34.000,307,11143535,114645,0,1762131933,13870.85745751,40.85175221999816,53048.44171800001 2025-11-03,01:05:36.000,307,11143568,114805,0,1762131935,13870.87093012999,40.872899610003515,53048.4067824 2025-11-03,01:05:36.000,307,11143582,114685,0,1762131935,13870.89787537,40.90109613000095,53048.4067824 2025-11-03,01:05:37.000,307,11143527,114725,0,1762131936,13870.87093012999,40.879948740002874,53048.36485968 2025-11-03,01:05:38.000,307,11143526,114765,0,1762131937,13870.9180843,40.865850480004156,53048.34389832001 2025-11-03,01:05:39.000,307,11143563,114845,0,1762131938,13870.91134798999,40.872899610003515,53048.329924080004 2025-11-03,01:05:40.000,307,11143607,114685,0,1762131939,13870.904611679995,40.85175221999816,53048.29498848 2025-11-03,01:05:41.000,307,11143554,114885,0,1762131940,13870.864193819994,40.879948740002874,53048.3369112 2025-11-03,01:05:42.000,307,11143560,114565,0,1762131941,13870.924820609995,40.90109613000095,53048.29498848 2025-11-03,01:05:43.000,307,11143544,114885,0,1762131942,13870.97871109,40.89404700000159,53048.27402712001 2025-11-03,01:05:44.000,307,11143536,114405,0,1762131943,13870.97871109,40.879948740002874,53048.32293696001 2025-11-03,01:05:46.000,307,11143494,114525,0,1762131945,13870.99218370999,40.93634177999775,53048.29498848 2025-11-03,01:05:46.000,307,11143577,114685,0,1762131945,13871.01239263999,40.94339091000438,53048.281014240005 2025-11-03,01:05:47.000,307,11143537,114525,0,1762131946,13870.99218370999,40.9574891700031,53048.30197560001 2025-11-03,01:05:48.000,307,11143610,114685,0,1762131947,13870.95176584999,40.97158743000182,53048.30197560001 2025-11-03,01:05:49.000,307,11143602,114645,0,1762131948,13870.97871109,40.97863656000118,53048.26005288 2025-11-03,01:05:50.000,307,11143551,114725,0,1762131949,13870.97871109,40.98568569000054,53048.23909152 2025-11-03,01:05:51.000,307,11143568,114645,0,1762131950,13870.965238469995,41.02093134000461,53048.26005288 2025-11-03,01:05:52.000,307,11143561,114605,0,1762131951,13870.97197477999,41.042078730002686,53048.211143040004 2025-11-03,01:05:53.000,307,11143585,114645,0,1762131952,13870.97197477999,41.049127860002045,53048.21813016 2025-11-03,01:05:54.000,307,11143509,114525,0,1762131953,13870.965238469995,41.056176990001404,53048.19018168 2025-11-03,01:05:56.000,307,11143533,114285,0,1762131955,13870.99218370999,41.07027525000012,53048.19018168 2025-11-03,01:05:56.000,307,11143510,114485,0,1762131955,13871.01239263999,41.105520900004194,53048.21813016 2025-11-03,01:05:57.000,307,11143605,114845,0,1762131956,13870.965238469995,41.098471770004835,53048.183194560006 2025-11-03,01:05:58.000,307,11143508,114885,0,1762131957,13870.945029539995,41.098471770004835,53048.16922032 2025-11-03,01:05:59.000,307,11143532,114645,0,1762131958,13870.93829323,41.13371742000163,53048.17620744001 2025-11-03,01:06:00.000,307,11143507,114805,0,1762131959,13870.93155691999,41.11257003000355,53048.09934912 2025-11-03,01:06:01.000,307,11143545,114525,0,1762131960,13870.95176584999,41.105520900004194,53048.092362 2025-11-03,01:06:02.000,307,11143584,114685,0,1762131961,13870.9180843,41.11961916000291,53048.07838776 2025-11-03,01:06:03.000,307,11143502,114445,0,1762131962,13870.91134798999,41.14076655000099,53048.092362 2025-11-03,01:06:04.000,307,11143577,114725,0,1762131963,13870.93155691999,41.11961916000291,53048.113323360005 2025-11-03,01:06:06.000,307,11143515,114805,0,1762131965,13870.87766644,41.168963069998426,53048.07140064 2025-11-03,01:06:06.000,307,11143535,114605,0,1762131965,13870.864193819994,41.19011046000378,53048.07140064 2025-11-03,01:06:07.000,307,11143599,114565,0,1762131966,13870.79009440999,41.218306980001216,53048.043452160004 2025-11-03,01:06:08.000,307,11143513,114645,0,1762131967,13870.756412859999,41.225356110000575,53048.00851656001 2025-11-03,01:06:09.000,307,11143562,114525,0,1762131968,13870.742940239994,41.281749150002724,53047.9526196 2025-11-03,01:06:10.000,307,11143530,114725,0,1762131969,13870.709258689989,41.31699479999952,53047.97358096 2025-11-03,01:06:11.000,307,11143562,114565,0,1762131970,13870.749676549989,41.35224045000359,53047.97358096 2025-11-03,01:06:12.000,307,11143535,114605,0,1762131971,13870.675577139998,41.33109305999824,53047.91768400001 2025-11-03,01:06:13.000,307,11143523,114685,0,1762131972,13870.662104519994,41.36633871000231,53047.91768400001 2025-11-03,01:06:14.000,307,11143595,114565,0,1762131973,13870.567796179988,41.39453522999975,53047.91768400001 2025-11-03,01:06:16.000,307,11143582,114645,0,1762131975,13870.567796179988,41.401584359999106,53047.90370976 2025-11-03,01:06:16.000,307,11143598,114445,0,1762131975,13870.574532489998,41.408633489998465,53047.90370976 2025-11-03,01:06:17.000,307,11143538,114525,0,1762131976,13870.554323559998,41.408633489998465,53047.8827484 2025-11-03,01:06:18.000,307,11143602,114525,0,1762131977,13870.520642009993,41.47912478999933,53047.86877416001 2025-11-03,01:06:19.000,307,11143567,114605,0,1762131978,13870.500433079993,41.450928270001896,53047.826851440004 2025-11-03,01:06:20.000,307,11143576,114525,0,1762131979,13870.460015219993,41.415682619997824,53047.81986432001 2025-11-03,01:06:21.000,307,11143554,114765,0,1762131980,13870.466751530003,41.48617391999869,53047.81986432001 2025-11-03,01:06:22.000,307,11143538,114445,0,1762131981,13870.480224149993,41.450928270001896,53047.743006 2025-11-03,01:06:23.000,307,11143561,114725,0,1762131982,13870.453278909998,41.42273175000446,53047.74999312001 2025-11-03,01:06:24.000,307,11143583,114525,0,1762131983,13870.446542600002,41.43683001000318,53047.729031760005 2025-11-03,01:06:26.000,307,11143550,114205,0,1762131985,13870.399388429993,41.42978088000382,53047.74999312001 2025-11-03,01:06:26.000,307,11143582,114765,0,1762131985,13870.412861049997,41.42273175000446,53047.69409616 2025-11-03,01:06:27.000,307,11143587,114845,0,1762131986,13870.453278909998,41.42273175000446,53047.66614768 2025-11-03,01:06:28.000,307,11143554,114405,0,1762131987,13870.392652119997,41.415682619997824,53047.680121920006 2025-11-03,01:06:29.000,307,11143555,114405,0,1762131988,13870.372443189997,41.408633489998465,53047.659160560004 2025-11-03,01:06:30.000,307,11143516,114605,0,1762131989,13870.372443189997,41.37338784000167,53047.60326360001 2025-11-03,01:06:31.000,307,11143530,114525,0,1762131990,13870.338761639992,41.42273175000446,53047.64518632 2025-11-03,01:06:32.000,307,11143542,114525,0,1762131991,13870.318552709992,41.38748610000039,53047.6381992 2025-11-03,01:06:33.000,307,11143524,114645,0,1762131992,13870.305080090002,41.42978088000382,53047.659160560004 2025-11-03,01:06:34.000,307,11143540,114725,0,1762131993,13870.311816399997,41.39453522999975,53047.58928936 2025-11-03,01:06:36.000,307,11143588,114485,0,1762131995,13870.278134849992,41.408633489998465,53047.610250720005 2025-11-03,01:06:36.000,307,11143519,114645,0,1762131995,13870.271398539997,41.415682619997824,53047.63121208001 2025-11-03,01:06:37.000,307,11143577,114405,0,1762131996,13870.244453300002,41.465026530000614,53047.58230224001 2025-11-03,01:06:38.000,307,11143598,114645,0,1762131997,13870.264662230002,41.507321310004045,53047.58230224001 2025-11-03,01:06:39.000,307,11143531,114725,0,1762131998,13870.230980679997,41.52141957000276,53047.624224959996 2025-11-03,01:06:40.000,307,11143528,114525,0,1762131999,13870.224244370002,41.514370440003404,53047.561340880005 2025-11-03,01:06:41.000,307,11143618,114605,0,1762132000,13870.224244370002,41.54256696000084,53047.60326360001 2025-11-03,01:06:42.000,307,11143520,114645,0,1762132001,13870.217508059992,41.55666521999956,53047.63121208001 2025-11-03,01:06:43.000,307,11143512,114685,0,1762132002,13870.251189609997,41.57076347999828,53047.610250720005 2025-11-03,01:06:44.000,307,11143562,114605,0,1762132003,13870.284871160002,41.57076347999828,53047.64518632 2025-11-03,01:06:46.000,307,11143560,114645,0,1762132005,13870.284871160002,41.60600913000235,53047.64518632 2025-11-03,01:06:46.000,307,11143564,114845,0,1762132005,13870.298343779992,41.627156520000426,53047.64518632 2025-11-03,01:06:47.000,307,11143654,114725,0,1762132006,13870.311816399997,41.58486174000427,53047.70108328001 2025-11-03,01:06:48.000,307,11143600,114365,0,1762132007,13870.278134849992,41.57781261000491,53047.65217344001 2025-11-03,01:06:49.000,307,11143594,114405,0,1762132008,13870.291607469997,41.57781261000491,53047.61723784 2025-11-03,01:06:50.000,307,11143565,114485,0,1762132009,13870.325289020002,41.57781261000491,53047.65217344001 2025-11-03,01:06:51.000,307,11143634,114685,0,1762132010,13870.298343779992,41.61305826000171,53047.61723784 2025-11-03,01:06:52.000,307,11143581,114645,0,1762132011,13870.298343779992,41.627156520000426,53047.63121208001 2025-11-03,01:06:53.000,307,11143590,114485,0,1762132012,13870.291607469997,41.641254779999144,53047.65217344001 2025-11-03,01:06:54.000,307,11143552,114485,0,1762132013,13870.305080090002,41.627156520000426,53047.6381992 2025-11-03,01:06:56.000,307,11143541,114445,0,1762132015,13870.379179499992,41.6483039099985,53047.66614768 2025-11-03,01:06:56.000,307,11143548,114605,0,1762132015,13870.358970569992,41.66945130000386,53047.610250720005 2025-11-03,01:06:57.000,307,11143550,114605,0,1762132016,13870.311816399997,41.6483039099985,53047.58928936 2025-11-03,01:06:58.000,307,11143609,114565,0,1762132017,13870.325289020002,41.6483039099985,53047.6381992 2025-11-03,01:06:59.000,307,11143559,114685,0,1762132018,13870.365706880002,41.627156520000426,53047.64518632 2025-11-03,01:07:00.000,307,11143609,115005,0,1762132019,13870.338761639992,41.62010739000107,53047.67313480001 2025-11-03,01:07:01.000,307,11143558,114685,0,1762132020,13870.372443189997,41.676500430003216,53047.64518632 2025-11-03,01:07:02.000,307,11143578,114485,0,1762132021,13870.372443189997,41.641254779999144,53047.66614768 2025-11-03,01:07:03.000,307,11143622,114725,0,1762132022,13870.399388429993,41.66945130000386,53047.680121920006 2025-11-03,01:07:04.000,307,11143568,114525,0,1762132023,13870.426333670002,41.634205649999785,53047.777941600005 2025-11-03,01:07:06.000,307,11143528,114445,0,1762132025,13870.419597359993,41.641254779999144,53047.73601888 2025-11-03,01:07:06.000,307,11143624,114445,0,1762132025,13870.460015219993,41.627156520000426,53047.70108328001 2025-11-03,01:07:07.000,307,11143562,114565,0,1762132026,13870.486960460003,41.627156520000426,53047.72204464001 2025-11-03,01:07:08.000,307,11143521,114445,0,1762132027,13870.513905699998,41.57076347999828,53047.74999312001 2025-11-03,01:07:09.000,307,11143566,114525,0,1762132028,13870.547587249988,41.61305826000171,53047.77095448001 2025-11-03,01:07:10.000,307,11143525,114365,0,1762132029,13870.567796179988,41.58486174000427,53047.729031760005 2025-11-03,01:07:11.000,307,11143544,114525,0,1762132030,13870.594741419998,41.60600913000235,53047.80589008 2025-11-03,01:07:12.000,307,11143601,114685,0,1762132031,13870.594741419998,41.57076347999828,53047.79890296001 2025-11-03,01:07:13.000,307,11143547,114725,0,1762132032,13870.635159279998,41.58486174000427,53047.79890296001 2025-11-03,01:07:14.000,307,11143587,114845,0,1762132033,13870.668840829989,41.60600913000235,53047.86178704 2025-11-03,01:07:16.000,307,11143585,114405,0,1762132035,13870.695786069999,41.57781261000491,53047.826851440004 2025-11-03,01:07:16.000,307,11143588,114565,0,1762132035,13870.715994999999,41.58486174000427,53047.826851440004 2025-11-03,01:07:17.000,307,11143551,114645,0,1762132036,13870.715994999999,41.57781261000491,53047.84082568001 2025-11-03,01:07:18.000,307,11143597,114605,0,1762132037,13870.695786069999,41.57076347999828,53047.81986432001 2025-11-03,01:07:19.000,307,11143603,114605,0,1762132038,13870.756412859999,41.61305826000171,53047.83383856 2025-11-03,01:07:20.000,307,11143563,114285,0,1762132039,13870.76988547999,41.5496160900002,53047.8128772 2025-11-03,01:07:21.000,307,11143593,114685,0,1762132040,13870.763149169994,41.61305826000171,53047.84082568001 2025-11-03,01:07:22.000,307,11143527,114565,0,1762132041,13870.817039649999,41.62010739000107,53047.81986432001 2025-11-03,01:07:23.000,307,11143632,114405,0,1762132042,13870.81030333999,41.62010739000107,53047.84082568001 2025-11-03,01:07:24.000,307,11143566,114645,0,1762132043,13870.783358099994,41.6483039099985,53047.83383856 2025-11-03,01:07:26.000,307,11143554,114645,0,1762132045,13870.81030333999,41.6624021700045,53047.83383856 2025-11-03,01:07:26.000,307,11143548,114725,0,1762132045,13870.823775959994,41.6483039099985,53047.83383856 2025-11-03,01:07:27.000,307,11143584,114765,0,1762132046,13870.843984889994,41.627156520000426,53047.83383856 2025-11-03,01:07:28.000,307,11143628,114885,0,1762132047,13870.89113905999,41.6483039099985,53047.847812800006 2025-11-03,01:07:29.000,307,11143567,114565,0,1762132048,13870.87093012999,41.65535303999786,53047.86178704 2025-11-03,01:07:30.000,307,11143634,114445,0,1762132049,13870.884402749994,41.634205649999785,53047.81986432001 2025-11-03,01:07:31.000,307,11143535,114445,0,1762132050,13870.85072119999,41.6483039099985,53047.85479992 2025-11-03,01:07:32.000,307,11143533,114885,0,1762132051,13870.85745751,41.627156520000426,53047.86178704 2025-11-03,01:07:33.000,307,11143586,114725,0,1762132052,13870.9180843,41.58486174000427,53047.91069688 2025-11-03,01:07:34.000,307,11143566,114365,0,1762132053,13870.95176584999,41.60600913000235,53047.896722640005 2025-11-03,01:07:36.000,307,11143577,114605,0,1762132055,13870.95850216,41.52141957000276,53047.90370976 2025-11-03,01:07:36.000,307,11143518,114285,0,1762132055,13870.97197477999,41.52141957000276,53047.8827484 2025-11-03,01:07:37.000,307,11143565,114405,0,1762132056,13871.01912895,41.52141957000276,53047.98056808 2025-11-03,01:07:38.000,307,11143591,114525,0,1762132057,13871.01239263999,41.457977400001255,53047.93165824 2025-11-03,01:07:39.000,307,11143526,114845,0,1762132058,13871.01239263999,41.408633489998465,53047.91768400001 2025-11-03,01:07:40.000,307,11143551,114325,0,1762132059,13870.99892002,41.38043697000103,53047.994542320004 2025-11-03,01:07:41.000,307,11143596,114605,0,1762132060,13870.99218370999,41.33109305999824,53047.95960672 2025-11-03,01:07:42.000,307,11143526,114525,0,1762132061,13870.985447399995,41.32404392999888,53047.95960672 2025-11-03,01:07:43.000,307,11143614,114525,0,1762132062,13871.03260156999,41.239454369999294,53047.93864536001 2025-11-03,01:07:44.000,307,11143589,114525,0,1762132063,13871.005656329995,41.26060176000465,53047.96659384001 2025-11-03,01:07:46.000,307,11143586,114725,0,1762132065,13870.95850216,41.26060176000465,53047.9526196 2025-11-03,01:07:46.000,307,11143505,114605,0,1762132065,13870.965238469995,41.21125785000186,53047.9526196 2025-11-03,01:07:47.000,307,11143603,114925,0,1762132066,13870.965238469995,41.19715959000314,53047.945632480005 2025-11-03,01:07:48.000,307,11143603,114725,0,1762132067,13871.01239263999,41.19011046000378,53047.945632480005 2025-11-03,01:07:49.000,307,11143579,114565,0,1762132068,13871.025865259995,41.14781568000035,53047.93864536001 2025-11-03,01:07:50.000,307,11143581,114725,0,1762132069,13871.03933788,41.11257003000355,53047.9526196 2025-11-03,01:07:51.000,307,11143586,114765,0,1762132070,13871.1201736,41.08437350999884,53047.945632480005 2025-11-03,01:07:52.000,307,11143595,114805,0,1762132071,13871.187536699996,41.07732437999948,53047.93165824 2025-11-03,01:07:53.000,307,11143592,114765,0,1762132072,13871.187536699996,41.03502960000333,53047.93864536001 2025-11-03,01:07:54.000,307,11143570,114565,0,1762132073,13871.19427300999,40.999783949999255,53047.88973552001 2025-11-03,01:07:56.000,307,11143602,114725,0,1762132075,13871.275108729991,40.95044004000374,53047.8827484 2025-11-03,01:07:57.000,307,11143547,114445,0,1762132076,13871.335735519991,40.92224351999903,53047.91768400001 2025-11-03,01:07:58.000,307,11143610,114685,0,1762132077,13871.362680760001,40.872899610003515,53047.86877416001 2025-11-03,01:07:59.000,307,11143592,114765,0,1762132078,13871.376153379992,40.865850480004156,53047.847812800006 2025-11-03,01:08:00.000,307,11143550,114805,0,1762132079,13871.456989099992,40.879948740002874,53047.8827484 2025-11-03,01:08:01.000,307,11143603,114605,0,1762132080,13871.416571239992,40.865850480004156,53047.847812800006 2025-11-03,01:08:02.000,307,11143596,114685,0,1762132081,13871.396362309992,40.91519438999967,53047.86877416001 2025-11-03,01:08:03.000,307,11143611,114685,0,1762132082,13871.409834929997,40.90814526000031,53047.79890296001 2025-11-03,01:08:04.000,307,11143529,114525,0,1762132083,13871.396362309992,40.96453830000246,53047.81986432001 2025-11-03,01:08:05.000,307,11143589,114765,0,1762132084,13871.409834929997,41.01388220999797,53047.79191584 2025-11-03,01:08:07.000,307,11143553,114525,0,1762132086,13871.436780169992,41.11257003000355,53047.73601888 2025-11-03,01:08:08.000,307,11143590,114645,0,1762132087,13871.430043859997,41.26060176000465,53047.7080704 2025-11-03,01:08:09.000,307,11143584,114725,0,1762132088,13871.450252789997,41.338142190004874,53047.66614768 2025-11-03,01:08:10.000,307,11143601,114645,0,1762132089,13871.477198029992,41.401584359999106,53047.68710904 2025-11-03,01:08:11.000,307,11143577,114565,0,1762132090,13871.490670649997,41.49322304999805,53047.66614768 2025-11-03,01:08:12.000,307,11143630,114925,0,1762132091,13871.524352200002,41.5496160900002,53047.659160560004 2025-11-03,01:08:13.000,307,11143539,114685,0,1762132092,13871.531088509997,41.6483039099985,53047.60326360001 2025-11-03,01:08:14.000,307,11143570,114725,0,1762132093,13871.558033749992,41.74699173000408,53047.65217344001 2025-11-03,01:08:15.000,307,11143625,114485,0,1762132094,13871.591715299997,41.77518825000152,53047.60326360001 2025-11-03,01:08:16.000,307,11143561,114605,0,1762132095,13871.598451609992,41.852728680001746,53047.60326360001 2025-11-03,01:08:18.000,307,11143593,114605,0,1762132097,13871.638869469993,41.88092519999918,53047.59627648 2025-11-03,01:08:18.000,307,11143642,114445,0,1762132097,13871.706232570003,41.923219980002614,53047.561340880005 2025-11-03,01:08:19.000,307,11143597,114925,0,1762132098,13871.760123049993,41.97961302000476,53047.57531512 2025-11-03,01:08:20.000,307,11143523,114405,0,1762132099,13871.793804599998,42.0078095400022,53047.60326360001 2025-11-03,01:08:21.000,307,11143601,114725,0,1762132100,13871.834222459998,42.00076041000284,53047.568328 2025-11-03,01:08:22.000,307,11143605,114485,0,1762132101,13871.861167699994,42.01485867000156,53047.58928936 2025-11-03,01:08:23.000,307,11143551,114565,0,1762132102,13871.908321869989,42.0078095400022,53047.60326360001 2025-11-03,01:08:24.000,307,11143626,114405,0,1762132103,13871.894849249999,42.01485867000156,53047.66614768 2025-11-03,01:08:25.000,307,11143563,114805,0,1762132104,13871.955476039999,42.050104319998354,53047.65217344001 2025-11-03,01:08:26.000,307,11143522,114565,0,1762132105,13872.002630209994,42.02190780000092,53047.659160560004 2025-11-03,01:08:28.000,307,11143581,114605,0,1762132107,13872.05652069,41.99371128000348,53047.729031760005 2025-11-03,01:08:28.000,307,11143594,114765,0,1762132107,13872.02957544999,42.0078095400022,53047.73601888 2025-11-03,01:08:29.000,307,11143583,114925,0,1762132108,13872.05652069,41.97961302000476,53047.71505752 2025-11-03,01:08:30.000,307,11143576,114725,0,1762132109,13872.043048069994,41.95141650000005,53047.75698024 2025-11-03,01:08:31.000,307,11143539,114525,0,1762132110,13872.06999330999,41.96551475999877,53047.79191584 2025-11-03,01:08:32.000,307,11143580,114885,0,1762132111,13872.07672962,41.94436737000069,53047.78492872 2025-11-03,01:08:33.000,307,11143524,114765,0,1762132112,13872.06999330999,41.97961302000476,53047.85479992 2025-11-03,01:08:34.000,307,11143573,114525,0,1762132113,13872.05652069,41.95141650000005,53047.8128772 2025-11-03,01:08:35.000,307,11143570,114645,0,1762132114,13872.083465929994,42.00076041000284,53047.847812800006 2025-11-03,01:08:36.000,307,11143595,114525,0,1762132115,13872.036311759999,42.00076041000284,53047.83383856 2025-11-03,01:08:38.000,307,11143603,114525,0,1762132117,13872.016102829999,42.050104319998354,53047.91768400001 2025-11-03,01:08:38.000,307,11143549,114125,0,1762132117,13871.942003419994,42.02190780000092,53047.92467112 2025-11-03,01:08:39.000,307,11143560,114645,0,1762132118,13871.962212349994,42.01485867000156,53047.93165824 2025-11-03,01:08:40.000,307,11143602,114485,0,1762132119,13871.928530799989,42.02895693000028,53047.945632480005 2025-11-03,01:08:41.000,307,11143605,114685,0,1762132120,13871.901585559994,42.06420258000435,53047.994542320004 2025-11-03,01:08:42.000,307,11143635,114405,0,1762132121,13871.915058179999,42.07125171000371,53048.015503680006 2025-11-03,01:08:43.000,307,11143629,114525,0,1762132122,13871.867904009989,42.07830084000307,53048.03646504001 2025-11-03,01:08:44.000,307,11143621,114565,0,1762132123,13871.840958769993,42.07830084000307,53048.07140064 2025-11-03,01:08:45.000,307,11143545,114845,0,1762132124,13871.780331979993,42.050104319998354,53048.07140064 2025-11-03,01:08:46.000,307,11143590,114565,0,1762132125,13871.780331979993,42.036006059999636,53048.07140064 2025-11-03,01:08:48.000,307,11143543,114565,0,1762132127,13871.793804599998,42.02895693000028,53048.09934912 2025-11-03,01:08:48.000,307,11143635,114685,0,1762132127,13871.746650429988,42.02895693000028,53048.113323360005 2025-11-03,01:08:49.000,307,11143561,114765,0,1762132128,13871.726441499988,42.01485867000156,53048.12031048 2025-11-03,01:08:50.000,307,11143580,114445,0,1762132129,13871.699496259993,41.97961302000476,53048.162233200004 2025-11-03,01:08:51.000,307,11143597,114645,0,1762132130,13871.692759949998,41.97256388999813,53048.162233200004 2025-11-03,01:08:52.000,307,11143607,114485,0,1762132131,13871.679287329993,41.93026911000197,53048.113323360005 2025-11-03,01:08:53.000,307,11143538,114685,0,1762132132,13871.638869469993,41.88797432999854,53048.113323360005 2025-11-03,01:08:54.000,307,11143567,114685,0,1762132133,13871.584978990002,41.84567955000239,53048.092362 2025-11-03,01:08:55.000,307,11143584,114965,0,1762132134,13871.584978990002,41.817483029997675,53048.16922032 2025-11-03,01:08:56.000,307,11143551,114525,0,1762132135,13871.537824819992,41.82453216000431,53048.1971688 2025-11-03,01:08:58.000,307,11143540,114685,0,1762132137,13871.463725410002,41.73289346999809,53048.23909152 2025-11-03,01:08:58.000,307,11143577,114845,0,1762132137,13871.423307550001,41.71174608000001,53048.17620744001 2025-11-03,01:08:59.000,307,11143606,114445,0,1762132138,13871.355944449992,41.66945130000386,53048.20415592001 2025-11-03,01:09:00.000,307,11143572,114365,0,1762132139,13871.342471830001,41.62010739000107,53048.16922032 2025-11-03,01:09:01.000,307,11143607,114725,0,1762132140,13871.234690869991,41.634205649999785,53048.14825896 2025-11-03,01:09:02.000,307,11143572,114965,0,1762132141,13871.22121825,41.61305826000171,53048.20415592001 2025-11-03,01:09:03.000,307,11143614,115005,0,1762132142,13871.187536699996,41.57781261000491,53048.21813016 2025-11-03,01:09:04.000,307,11143544,114405,0,1762132143,13871.16059146,41.507321310004045,53048.22511728001 2025-11-03,01:09:05.000,307,11143595,114445,0,1762132144,13871.1201736,41.49322304999805,53048.26704 2025-11-03,01:09:06.000,307,11143588,114845,0,1762132145,13871.01239263999,41.450928270001896,53048.21813016 2025-11-03,01:09:08.000,307,11143572,114365,0,1762132147,13870.985447399995,41.38043697000103,53048.24607864 2025-11-03,01:09:08.000,307,11143539,114645,0,1762132147,13870.91134798999,41.37338784000167,53048.20415592001 2025-11-03,01:09:09.000,307,11143540,114605,0,1762132148,13870.85745751,41.32404392999888,53048.28800136 2025-11-03,01:09:10.000,307,11143584,114685,0,1762132149,13870.823775959994,41.30994567000016,53048.22511728001 2025-11-03,01:09:11.000,307,11143567,114285,0,1762132150,13870.783358099994,41.24650349999865,53048.24607864 2025-11-03,01:09:12.000,307,11143592,114685,0,1762132151,13870.709258689989,41.25355262999801,53048.232104400005 2025-11-03,01:09:13.000,307,11143556,114565,0,1762132152,13870.655368209998,41.19715959000314,53048.21813016 2025-11-03,01:09:14.000,307,11143551,114725,0,1762132153,13870.581268799993,41.168963069998426,53048.21813016 2025-11-03,01:09:15.000,307,11143588,114565,0,1762132154,13870.513905699998,41.13371742000163,53048.19018168 2025-11-03,01:09:16.000,307,11143605,114885,0,1762132155,13870.493696769998,41.12666829000227,53048.22511728001 2025-11-03,01:09:18.000,307,11143540,114645,0,1762132157,13870.439806289993,41.098471770004835,53048.16922032 2025-11-03,01:09:18.000,307,11143608,114565,0,1762132157,13870.385915810002,41.11257003000355,53048.14127184 2025-11-03,01:09:19.000,307,11143562,114845,0,1762132158,13870.365706880002,41.06322612000076,53048.19018168 2025-11-03,01:09:20.000,307,11143578,114565,0,1762132159,13870.278134849992,41.042078730002686,53048.113323360005 2025-11-03,01:09:21.000,307,11143505,114885,0,1762132160,13870.244453300002,41.03502960000333,53048.14127184 2025-11-03,01:09:22.000,307,11143619,114445,0,1762132161,13870.257925919992,41.02798047000397,53048.14825896 2025-11-03,01:09:23.000,307,11143545,114405,0,1762132162,13870.197299129992,40.98568569000054,53048.05742640001 2025-11-03,01:09:24.000,307,11143563,114685,0,1762132163,13870.129936029996,40.93634177999775,53048.08537488001 2025-11-03,01:09:25.000,307,11143582,114885,0,1762132164,13870.089518169996,40.95044004000374,53048.08537488001 2025-11-03,01:09:26.000,307,11143554,114485,0,1762132165,13870.015418759991,40.92929264999839,53048.07838776 2025-11-03,01:09:28.000,307,11143560,114765,0,1762132167,13869.95479196999,40.92929264999839,53048.03646504001 2025-11-03,01:09:28.000,307,11143566,114765,0,1762132167,13869.97500089999,40.89404700000159,53048.02947792 2025-11-03,01:09:29.000,307,11143599,114565,0,1762132168,13869.927846729996,40.8447030899988,53047.98056808 2025-11-03,01:09:30.000,307,11143632,114685,0,1762132169,13869.88069256,40.80945744000201,53047.93864536001 2025-11-03,01:09:31.000,307,11143647,114405,0,1762132170,13869.83353838999,40.73896614000114,53047.91768400001 2025-11-03,01:09:32.000,307,11143574,114685,0,1762132171,13869.826802079995,40.70372049000434,53047.92467112 2025-11-03,01:09:33.000,307,11143584,114685,0,1762132172,13869.77964791,40.7107696200037,53047.90370976 2025-11-03,01:09:34.000,307,11143609,114445,0,1762132173,13869.786384219995,40.66142571000091,53047.91069688 2025-11-03,01:09:35.000,307,11143545,114685,0,1762132174,13869.75270266999,40.61913093000476,53047.826851440004 2025-11-03,01:09:36.000,307,11143599,114565,0,1762132175,13869.69207587999,40.605032669998764,53047.79191584 2025-11-03,01:09:38.000,307,11143609,114765,0,1762132177,13869.69207587999,40.52749223999854,53047.77095448001 2025-11-03,01:09:38.000,307,11143584,114765,0,1762132177,13869.67186694999,40.52044310999918,53047.743006 2025-11-03,01:09:39.000,307,11143540,114525,0,1762132178,13869.624712779994,40.471099200003664,53047.7080704 2025-11-03,01:09:40.000,307,11143563,114685,0,1762132179,13869.624712779994,40.464050070004305,53047.659160560004 2025-11-03,01:09:41.000,307,11143522,114725,0,1762132180,13869.597767539999,40.4992957200011,53047.659160560004 2025-11-03,01:09:42.000,307,11143556,114205,0,1762132181,13869.543877059994,40.48519746000238,53047.66614768 2025-11-03,01:09:43.000,307,11143530,114765,0,1762132182,13869.537140749999,40.42880442000023,53047.59627648 2025-11-03,01:09:44.000,307,11143597,114605,0,1762132183,13869.537140749999,40.44290267999895,53047.58230224001 2025-11-03,01:09:45.000,307,11143516,114805,0,1762132184,13869.483250269994,40.421755290000874,53047.491469680004 2025-11-03,01:09:46.000,307,11143542,114765,0,1762132185,13869.449568719989,40.414706160001515,53047.43557272001 2025-11-03,01:09:48.000,307,11143597,114525,0,1762132187,13869.402414549993,40.421755290000874,53047.44954696 2025-11-03,01:09:48.000,307,11143582,114325,0,1762132187,13869.368732999988,40.37946051000472,53047.40762424 2025-11-03,01:09:49.000,307,11143506,114405,0,1762132188,13869.348524069988,40.44290267999895,53047.344740160006 2025-11-03,01:09:50.000,307,11143570,114645,0,1762132189,13869.328315139988,40.414706160001515,53047.30980456 2025-11-03,01:09:51.000,307,11143545,114445,0,1762132190,13869.308106209988,40.37946051000472,53047.29583032001 2025-11-03,01:09:52.000,307,11143570,114605,0,1762132191,13869.287897279988,40.42880442000023,53047.23294624 2025-11-03,01:09:53.000,307,11143557,114685,0,1762132192,13869.267688350003,40.39355877000344,53047.225959120005 2025-11-03,01:09:54.000,307,11143579,114685,0,1762132193,13869.207061560002,40.35126399000001,53047.107178080005 2025-11-03,01:09:55.000,307,11143530,114525,0,1762132194,13869.234006799998,40.372411379998084,53047.16307504 2025-11-03,01:09:56.000,307,11143552,114765,0,1762132195,13869.213797869998,40.33716573000129,53047.07224248 2025-11-03,01:09:58.000,307,11143537,114605,0,1762132197,13869.159907389992,40.33011660000193,53047.03031976001 2025-11-03,01:09:58.000,307,11143509,114605,0,1762132197,13869.180116319993,40.33011660000193,53047.03730688 2025-11-03,01:09:59.000,307,11143518,114245,0,1762132198,13869.139698459992,40.30192008000449,53046.988397040004 2025-11-03,01:10:00.000,307,11143582,114525,0,1762132199,13869.132962149997,40.28077268999914,53046.92551296 2025-11-03,01:10:01.000,307,11143533,114365,0,1762132200,13869.112753219997,40.2525761700017,53046.86262888001 2025-11-03,01:10:02.000,307,11143551,114645,0,1762132201,13869.092544289997,40.21733052000491,53046.841667520006 2025-11-03,01:10:03.000,307,11143579,114245,0,1762132202,13869.106016910002,40.16093748000276,53046.80673192 2025-11-03,01:10:04.000,307,11143568,114605,0,1762132203,13869.092544289997,40.14683922000404,53046.785770559996 2025-11-03,01:10:05.000,307,11143598,114445,0,1762132204,13869.099280599992,40.13979009000468,53046.69493800001 2025-11-03,01:10:06.000,307,11143570,114725,0,1762132205,13869.106016910002,40.05520052999782,53046.70192512 2025-11-03,01:10:08.000,307,11143602,114645,0,1762132207,13869.038653809992,40.02700401000038,53046.673976640006 2025-11-03,01:10:08.000,307,11143541,114685,0,1762132207,13869.025181190002,40.005856620002305,53046.61109256 2025-11-03,01:10:09.000,307,11143487,114645,0,1762132208,13869.052126429997,39.97766010000487,53046.54122136 2025-11-03,01:10:10.000,307,11143552,114565,0,1762132209,13869.052126429997,39.9424144500008,53046.506285760006 2025-11-03,01:10:11.000,307,11143514,114365,0,1762132210,13868.971290709997,39.91421793000336,53046.45737592001 2025-11-03,01:10:12.000,307,11143605,114525,0,1762132211,13869.045390120002,39.93536532000144,53046.436414560005 2025-11-03,01:10:13.000,307,11143511,114405,0,1762132212,13868.978027019992,39.87897227999929,53046.338594880006 2025-11-03,01:10:14.000,307,11143567,114725,0,1762132213,13868.903927610001,39.87897227999929,53046.28968504001 2025-11-03,01:10:15.000,307,11143559,114525,0,1762132214,13868.917400229991,39.85782489000121,53046.26173656001 2025-11-03,01:10:16.000,307,11143535,114725,0,1762132215,13868.863509750001,39.84372663000249,53046.23378808 2025-11-03,01:10:18.000,307,11143545,114725,0,1762132217,13868.870246059996,39.836677500003134,53046.21282672001 2025-11-03,01:10:18.000,307,11143549,114725,0,1762132217,13868.850037129996,39.85077576000185,53046.16391688001 2025-11-03,01:10:19.000,307,11143572,114565,0,1762132218,13868.82309189,39.829628370003775,53046.115007039996 2025-11-03,01:10:20.000,307,11143551,114565,0,1762132219,13868.809619269996,39.822579240004416,53046.03814872 2025-11-03,01:10:21.000,307,11143552,114485,0,1762132220,13868.789410339996,39.81553010999778,53046.02417448001 2025-11-03,01:10:22.000,307,11143598,114525,0,1762132221,13868.789410339996,39.822579240004416,53045.96827752 2025-11-03,01:10:23.000,307,11143564,114525,0,1762132222,13868.789410339996,39.829628370003775,53045.94032904 2025-11-03,01:10:24.000,307,11143526,114885,0,1762132223,13868.748992479996,39.822579240004416,53045.90539344001 2025-11-03,01:10:25.000,307,11143575,114605,0,1762132224,13868.73551985999,39.81553010999778,53045.884432080005 2025-11-03,01:10:26.000,307,11143552,114605,0,1762132225,13868.708574619995,39.822579240004416,53045.84250936 2025-11-03,01:10:28.000,307,11143553,114725,0,1762132227,13868.71531092999,39.87897227999929,53045.78661240001 2025-11-03,01:10:28.000,307,11143590,114485,0,1762132227,13868.71531092999,39.87897227999929,53045.66084424001 2025-11-03,01:10:29.000,307,11143588,114365,0,1762132228,13868.668156759995,39.90011967000464,53045.69577984 2025-11-03,01:10:30.000,307,11143517,114365,0,1762132229,13868.64121152,39.88602140999865,53045.597960160005 2025-11-03,01:10:31.000,307,11143522,114565,0,1762132230,13868.65468413999,39.87897227999929,53045.5769988 2025-11-03,01:10:32.000,307,11143571,114605,0,1762132231,13868.61426627999,39.9424144500008,53045.5769988 2025-11-03,01:10:33.000,307,11143589,114725,0,1762132232,13868.51322162999,39.949463580000156,53045.51411472 2025-11-03,01:10:34.000,307,11143536,114965,0,1762132233,13868.546903179995,39.98470923000423,53045.46520488 2025-11-03,01:10:35.000,307,11143572,114445,0,1762132234,13868.567112109995,39.97766010000487,53045.45123064001 2025-11-03,01:10:36.000,307,11143584,114725,0,1762132235,13868.54016687,39.998807490002946,53045.42328216001 2025-11-03,01:10:38.000,307,11143563,114565,0,1762132237,13868.526694249995,40.04815139999846,53045.36039808 2025-11-03,01:10:38.000,307,11143573,114605,0,1762132237,13868.49974901,40.05520052999782,53045.40232080001 2025-11-03,01:10:39.000,307,11143523,114445,0,1762132238,13868.51995794,40.09044618000189,53045.332449600006 2025-11-03,01:10:40.000,307,11143559,114405,0,1762132239,13868.47280376999,40.07634792000317,53045.37437232001 2025-11-03,01:10:41.000,307,11143585,114405,0,1762132240,13868.47954008,40.06929879000381,53045.28353976001 2025-11-03,01:10:42.000,307,11143585,114565,0,1762132241,13868.486276389995,40.09749531000125,53045.297514 2025-11-03,01:10:43.000,307,11143550,114725,0,1762132242,13868.425649599994,40.13979009000468,53045.31847536 2025-11-03,01:10:44.000,307,11143550,114725,0,1762132243,13868.43238590999,40.182084870000836,53045.29052688 2025-11-03,01:10:45.000,307,11143517,114645,0,1762132244,13868.41217697999,40.16798661000212,53045.30450112001 2025-11-03,01:10:46.000,307,11143559,114725,0,1762132245,13868.37175911999,40.189134000000195,53045.29052688 2025-11-03,01:10:48.000,307,11143560,114525,0,1762132247,13868.365022809994,40.196183129999554,53045.24860416 2025-11-03,01:10:48.000,307,11143517,114445,0,1762132247,13868.365022809994,40.175035740001476,53045.22065568 2025-11-03,01:10:49.000,307,11143551,114645,0,1762132248,13868.324604949994,40.21028138999827,53045.23462992001 2025-11-03,01:10:50.000,307,11143571,114765,0,1762132249,13868.338077569999,40.245527040002344,53045.25559128001 2025-11-03,01:10:51.000,307,11143575,114685,0,1762132250,13868.338077569999,40.238477910002985,53045.297514 2025-11-03,01:10:52.000,307,11143623,114565,0,1762132251,13868.33134125999,40.26667443000042,53045.24161704 2025-11-03,01:10:53.000,307,11143572,114605,0,1762132252,13868.344813879994,40.28077268999914,53045.23462992001 2025-11-03,01:10:54.000,307,11143592,114765,0,1762132253,13868.304396019994,40.30896921000385,53045.22065568 2025-11-03,01:10:55.000,307,11143565,114605,0,1762132254,13868.33134125999,40.35126399000001,53045.22065568 2025-11-03,01:10:56.000,307,11143601,114445,0,1762132255,13868.290923399989,40.358313119999366,53045.23462992001 2025-11-03,01:10:58.000,307,11143585,114685,0,1762132257,13868.317868639999,40.33716573000129,53045.20668144001 2025-11-03,01:10:58.000,307,11143578,114685,0,1762132257,13868.297659709999,40.372411379998084,53045.29052688 2025-11-03,01:10:59.000,307,11143586,114725,0,1762132258,13868.33134125999,40.414706160001515,53045.26956552 2025-11-03,01:11:00.000,307,11143574,114605,0,1762132259,13868.324604949994,40.44290267999895,53045.1927072 2025-11-03,01:11:01.000,307,11143583,114685,0,1762132260,13868.324604949994,40.49224659000174,53045.23462992001 2025-11-03,01:11:02.000,307,11143625,114565,0,1762132261,13868.311132329989,40.45700093999767,53045.1927072 2025-11-03,01:11:03.000,307,11143549,114565,0,1762132262,13868.290923399989,40.51339397999982,53045.24161704 2025-11-03,01:11:04.000,307,11143524,114645,0,1762132263,13868.263978159994,40.48519746000238,53045.22065568 2025-11-03,01:11:05.000,307,11143504,114725,0,1762132264,13868.311132329989,40.55568876000325,53045.28353976001 2025-11-03,01:11:06.000,307,11143541,114645,0,1762132265,13868.290923399989,40.52044310999918,53045.28353976001 2025-11-03,01:11:08.000,307,11143554,114645,0,1762132267,13868.304396019994,40.56978702000197,53045.28353976001 2025-11-03,01:11:08.000,307,11143514,114845,0,1762132267,13868.270714469989,40.56273789000261,53045.22065568 2025-11-03,01:11:09.000,307,11143547,114565,0,1762132268,13868.250505539989,40.56273789000261,53045.262578400005 2025-11-03,01:11:10.000,307,11143536,114485,0,1762132269,13868.257241849999,40.640278320002835,53045.31847536 2025-11-03,01:11:11.000,307,11143552,114845,0,1762132270,13868.230296609989,40.62618006000412,53045.26956552 2025-11-03,01:11:12.000,307,11143563,114725,0,1762132271,13868.277450779999,40.633229190003476,53045.276552639996 2025-11-03,01:11:13.000,307,11143582,114765,0,1762132272,13868.284187089994,40.65437658000155,53045.26956552 2025-11-03,01:11:14.000,307,11143602,114685,0,1762132273,13868.277450779999,40.67552396999963,53045.30450112001 2025-11-03,01:11:15.000,307,11143590,114765,0,1762132274,13868.257241849999,40.7107696200037,53045.32546248001 2025-11-03,01:11:16.000,307,11143566,114685,0,1762132275,13868.270714469989,40.7107696200037,53045.32546248001 2025-11-03,01:11:18.000,307,11143572,114605,0,1762132277,13868.257241849999,40.71781875000306,53045.311488240004 2025-11-03,01:11:18.000,307,11143570,114605,0,1762132277,13868.203351369993,40.72486788000242,53045.30450112001 2025-11-03,01:11:19.000,307,11143581,114725,0,1762132278,13868.223560299994,40.78126092000457,53045.34642384 2025-11-03,01:11:20.000,307,11143537,114485,0,1762132279,13868.230296609989,40.816506570001366,53045.33943672 2025-11-03,01:11:21.000,307,11143520,114365,0,1762132280,13868.223560299994,40.816506570001366,53045.332449600006 2025-11-03,01:11:22.000,307,11143552,114245,0,1762132281,13868.257241849999,40.816506570001366,53045.381359440005 2025-11-03,01:11:23.000,307,11143595,114725,0,1762132282,13868.216823989998,40.83765395999944,53045.332449600006 2025-11-03,01:11:24.000,307,11143576,114205,0,1762132283,13868.243769229994,40.823555700000725,53045.36039808 2025-11-03,01:11:25.000,307,11143531,114685,0,1762132284,13868.250505539989,40.8447030899988,53045.332449600006 2025-11-03,01:11:26.000,307,11143610,114525,0,1762132285,13868.284187089994,40.88699787000223,53045.381359440005 2025-11-03,01:11:28.000,307,11143596,114765,0,1762132287,13868.317868639999,40.879948740002874,53045.47219200001 2025-11-03,01:11:28.000,307,11143582,114485,0,1762132287,13868.311132329989,40.88699787000223,53045.38834656 2025-11-03,01:11:29.000,307,11143604,114485,0,1762132288,13868.338077569999,40.816506570001366,53045.430269280005 2025-11-03,01:11:30.000,307,11143553,114765,0,1762132289,13868.33134125999,40.830604830000084,53045.45123064001 2025-11-03,01:11:31.000,307,11143554,114685,0,1762132290,13868.344813879994,40.879948740002874,53045.4372564 2025-11-03,01:11:32.000,307,11143603,114485,0,1762132291,13868.378495429999,40.88699787000223,53045.42328216001 2025-11-03,01:11:33.000,307,11143564,114645,0,1762132292,13868.39196804999,40.872899610003515,53045.4372564 2025-11-03,01:11:34.000,307,11143562,114885,0,1762132293,13868.41217697999,40.872899610003515,53045.444243519996 2025-11-03,01:11:35.000,307,11143516,114565,0,1762132294,13868.45259483999,40.858801350004796,53045.479179120004 2025-11-03,01:11:36.000,307,11143514,114685,0,1762132295,13868.486276389995,40.865850480004156,53045.54206320001 2025-11-03,01:11:38.000,307,11143510,114725,0,1762132297,13868.526694249995,40.858801350004796,53045.51411472 2025-11-03,01:11:38.000,307,11143581,114485,0,1762132297,13868.54016687,40.88699787000223,53045.500140480006 2025-11-03,01:11:39.000,307,11143585,114685,0,1762132298,13868.5603758,40.92929264999839,53045.52808896 2025-11-03,01:11:40.000,307,11143591,114725,0,1762132299,13868.59405734999,40.92224351999903,53045.54206320001 2025-11-03,01:11:41.000,307,11143618,114405,0,1762132300,13868.61426627999,40.96453830000246,53045.52808896 2025-11-03,01:11:42.000,307,11143528,114765,0,1762132301,13868.647947829995,40.97863656000118,53045.53507608 2025-11-03,01:11:43.000,307,11143566,114645,0,1762132302,13868.69510199999,40.97863656000118,53045.58398592 2025-11-03,01:11:44.000,307,11143593,114925,0,1762132303,13868.67489306999,41.03502960000333,53045.54206320001 2025-11-03,01:11:45.000,307,11143544,114525,0,1762132304,13868.71531092999,41.0914226399982,53045.60494728 2025-11-03,01:11:46.000,307,11143609,114645,0,1762132305,13868.74225617,41.06322612000076,53045.54206320001 2025-11-03,01:11:48.000,307,11143620,114765,0,1762132307,13868.7624651,41.14781568000035,53045.63289576 2025-11-03,01:11:48.000,307,11143591,114725,0,1762132307,13868.809619269996,41.16191393999907,53045.61892152001 2025-11-03,01:11:49.000,307,11143551,114805,0,1762132308,13868.876982369991,41.168963069998426,53045.646870000004 2025-11-03,01:11:50.000,307,11143612,114725,0,1762132309,13868.870246059996,41.218306980001216,53045.68879272001 2025-11-03,01:11:51.000,307,11143587,114164,0,1762132310,13868.951081779996,41.176012199997786,53045.67481848 2025-11-03,01:11:52.000,307,11143544,114565,0,1762132311,13868.944345470001,41.18306133000442,53045.66084424001 2025-11-03,01:11:53.000,307,11143525,114645,0,1762132312,13868.984763330001,41.218306980001216,53045.6818056 2025-11-03,01:11:54.000,307,11143530,114605,0,1762132313,13869.052126429997,41.18306133000442,53045.75866392001 2025-11-03,01:11:55.000,307,11143583,114725,0,1762132314,13869.065599050002,41.21125785000186,53045.7516768 2025-11-03,01:11:56.000,307,11143577,114845,0,1762132315,13869.092544289997,41.16191393999907,53045.77263816 2025-11-03,01:11:58.000,307,11143624,114525,0,1762132317,13869.159907389992,41.16191393999907,53045.84949648 2025-11-03,01:11:58.000,307,11143590,114645,0,1762132317,13869.173380009997,41.176012199997786,53045.78661240001 2025-11-03,01:11:59.000,307,11143563,114445,0,1762132318,13869.193588939997,41.176012199997786,53045.814560880004 2025-11-03,01:12:00.000,307,11143572,114725,0,1762132319,13869.207061560002,41.14076655000099,53045.85648360001 2025-11-03,01:12:01.000,307,11143572,114605,0,1762132320,13869.234006799998,41.14076655000099,53045.80757376001 2025-11-03,01:12:02.000,307,11143568,114525,0,1762132321,13869.267688350003,41.13371742000163,53045.87744496001 2025-11-03,01:12:03.000,307,11143581,114565,0,1762132322,13869.254215729998,41.098471770004835,53045.884432080005 2025-11-03,01:12:04.000,307,11143561,114725,0,1762132323,13869.294633589998,41.0914226399982,53045.95430328001 2025-11-03,01:12:05.000,307,11143535,114485,0,1762132324,13869.274424659998,41.07027525000012,53045.947316159996 2025-11-03,01:12:06.000,307,11143528,114605,0,1762132325,13869.274424659998,41.07027525000012,53045.95430328001 2025-11-03,01:12:08.000,307,11143571,114445,0,1762132327,13869.267688350003,41.06322612000076,53045.95430328001 2025-11-03,01:12:08.000,307,11143562,114565,0,1762132327,13869.294633589998,41.042078730002686,53045.96827752 2025-11-03,01:12:09.000,307,11143605,114565,0,1762132328,13869.321578829993,41.02798047000397,53045.947316159996 2025-11-03,01:12:10.000,307,11143601,114725,0,1762132329,13869.281160969993,41.049127860002045,53045.98923888 2025-11-03,01:12:11.000,307,11143600,114805,0,1762132330,13869.341787759993,40.999783949999255,53045.96827752 2025-11-03,01:12:12.000,307,11143586,114605,0,1762132331,13869.348524069988,40.97158743000182,53045.99622600001 2025-11-03,01:12:13.000,307,11143546,114765,0,1762132332,13869.341787759993,41.02093134000461,53045.96827752 2025-11-03,01:12:14.000,307,11143592,114645,0,1762132333,13869.341787759993,41.03502960000333,53045.94032904 2025-11-03,01:12:15.000,307,11143532,114485,0,1762132334,13869.341787759993,41.02093134000461,53045.94032904 2025-11-03,01:12:16.000,307,11143591,114445,0,1762132335,13869.382205619993,40.992734819999896,53045.98923888 2025-11-03,01:12:18.000,307,11143577,114845,0,1762132337,13869.388941929989,40.97158743000182,53045.95430328001 2025-11-03,01:12:18.000,307,11143539,114725,0,1762132337,13869.395678239998,40.98568569000054,53046.03814872 2025-11-03,01:12:19.000,307,11143554,114725,0,1762132338,13869.402414549993,40.96453830000246,53046.01020024 2025-11-03,01:12:20.000,307,11143568,114565,0,1762132339,13869.382205619993,40.98568569000054,53045.98923888 2025-11-03,01:12:21.000,307,11143592,114565,0,1762132340,13869.449568719989,40.999783949999255,53046.01718736 2025-11-03,01:12:22.000,307,11143495,114445,0,1762132341,13869.476513959999,40.97158743000182,53046.08705856 2025-11-03,01:12:23.000,307,11143569,114685,0,1762132342,13869.483250269994,40.97863656000118,53046.03814872 2025-11-03,01:12:24.000,307,11143573,114525,0,1762132343,13869.469777649989,40.97863656000118,53046.052122960005 2025-11-03,01:12:25.000,307,11143607,114445,0,1762132344,13869.489986579989,40.992734819999896,53046.0311616 2025-11-03,01:12:26.000,307,11143567,114725,0,1762132345,13869.503459199994,40.98568569000054,53046.0660972 2025-11-03,01:12:28.000,307,11143594,114525,0,1762132347,13869.516931819999,41.006833079998614,53046.04513584001 2025-11-03,01:12:28.000,307,11143548,114685,0,1762132347,13869.543877059994,41.02093134000461,53046.05911008 2025-11-03,01:12:29.000,307,11143543,114565,0,1762132348,13869.577558609999,41.02093134000461,53046.08705856 2025-11-03,01:12:30.000,307,11143579,114685,0,1762132349,13869.543877059994,41.01388220999797,53046.03814872 2025-11-03,01:12:31.000,307,11143568,114645,0,1762132350,13869.530404439989,40.992734819999896,53045.9612904 2025-11-03,01:12:32.000,307,11143559,114725,0,1762132351,13869.564085989994,41.01388220999797,53045.99622600001 2025-11-03,01:12:33.000,307,11143544,114605,0,1762132352,13869.557349679999,40.992734819999896,53046.0660972 2025-11-03,01:12:34.000,307,11143552,114685,0,1762132353,13869.57082229999,40.95044004000374,53046.01718736 2025-11-03,01:12:35.000,307,11143562,114725,0,1762132354,13869.57082229999,40.96453830000246,53046.0311616 2025-11-03,01:12:36.000,307,11143628,114285,0,1762132355,13869.61797647,40.94339091000438,53046.01020024 2025-11-03,01:12:38.000,307,11143603,114645,0,1762132357,13869.564085989994,40.9574891700031,53045.982251760004 2025-11-03,01:12:38.000,307,11143615,114685,0,1762132357,13869.577558609999,41.02093134000461,53045.95430328001 2025-11-03,01:12:39.000,307,11143590,114365,0,1762132358,13869.59103122999,40.9574891700031,53045.95430328001 2025-11-03,01:12:40.000,307,11143595,114445,0,1762132359,13869.604503849994,40.992734819999896,53046.03814872 2025-11-03,01:12:41.000,307,11143642,114645,0,1762132360,13869.61124015999,41.006833079998614,53046.0660972 2025-11-03,01:12:42.000,307,11143544,114725,0,1762132361,13869.604503849994,41.049127860002045,53046.01020024 2025-11-03,01:12:43.000,307,11143559,114645,0,1762132362,13869.564085989994,41.02798047000397,53046.003213120006 2025-11-03,01:12:44.000,307,11143577,114365,0,1762132363,13869.543877059994,41.098471770004835,53046.04513584001 2025-11-03,01:12:45.000,307,11143610,114845,0,1762132364,13869.55061336999,41.12666829000227,53046.04513584001 2025-11-03,01:12:46.000,307,11143561,114765,0,1762132365,13869.55061336999,41.14076655000099,53045.95430328001 2025-11-03,01:12:48.000,307,11143532,114525,0,1762132367,13869.597767539999,41.15486480999971,53046.03814872 2025-11-03,01:12:48.000,307,11143565,114365,0,1762132367,13869.604503849994,41.19011046000378,53045.99622600001 2025-11-03,01:12:49.000,307,11143558,114525,0,1762132368,13869.55061336999,41.218306980001216,53045.982251760004 2025-11-03,01:12:50.000,307,11143545,114525,0,1762132369,13869.557349679999,41.25355262999801,53045.98923888 2025-11-03,01:12:51.000,307,11143604,114765,0,1762132370,13869.597767539999,41.274700020003365,53045.98923888 2025-11-03,01:12:52.000,307,11143561,114365,0,1762132371,13869.496722889999,41.34519132000423,53045.96827752 2025-11-03,01:12:53.000,307,11143508,115045,0,1762132372,13869.530404439989,41.35928958000295,53046.01718736 2025-11-03,01:12:54.000,307,11143578,114845,0,1762132373,13869.476513959999,41.38748610000039,53046.07308432001 2025-11-03,01:12:55.000,307,11143508,114645,0,1762132374,13869.510195509989,41.39453522999975,53046.01020024 2025-11-03,01:12:56.000,307,11143555,114685,0,1762132375,13869.503459199994,41.401584359999106,53046.01718736 2025-11-03,01:12:58.000,307,11143534,114405,0,1762132377,13869.530404439989,41.415682619997824,53046.01718736 2025-11-03,01:12:58.000,307,11143524,114645,0,1762132377,13869.496722889999,41.43683001000318,53046.003213120006 2025-11-03,01:12:59.000,307,11143519,114525,0,1762132378,13869.476513959999,41.450928270001896,53046.01718736 2025-11-03,01:13:00.000,307,11143638,114445,0,1762132379,13869.442832409994,41.514370440003404,53046.01718736 2025-11-03,01:13:01.000,307,11143569,114685,0,1762132380,13869.442832409994,41.53551783000148,53046.07308432001 2025-11-03,01:13:02.000,307,11143512,114645,0,1762132381,13869.415887169998,41.5496160900002,53046.01020024 2025-11-03,01:13:03.000,307,11143610,114725,0,1762132382,13869.388941929989,41.53551783000148,53046.04513584001 2025-11-03,01:13:04.000,307,11143532,114605,0,1762132383,13869.409150859989,41.53551783000148,53046.003213120006 2025-11-03,01:13:05.000,307,11143621,114845,0,1762132384,13869.429359789989,41.55666521999956,53046.052122960005 2025-11-03,01:13:06.000,307,11143521,114685,0,1762132385,13869.422623479993,41.57076347999828,53046.05911008 2025-11-03,01:13:08.000,307,11143625,114685,0,1762132387,13869.402414549993,41.53551783000148,53046.03814872 2025-11-03,01:13:08.000,307,11143572,114525,0,1762132387,13869.415887169998,41.57781261000491,53046.0311616 2025-11-03,01:13:09.000,307,11143570,114725,0,1762132388,13869.409150859989,41.54256696000084,53046.08007144 2025-11-03,01:13:10.000,307,11143567,114445,0,1762132389,13869.348524069988,41.57076347999828,53046.0660972 2025-11-03,01:13:11.000,307,11143590,114245,0,1762132390,13869.348524069988,41.59191087000363,53046.052122960005 2025-11-03,01:13:12.000,307,11143585,114565,0,1762132391,13869.314842519998,41.56371434999892,53046.08705856 2025-11-03,01:13:13.000,307,11143540,114965,0,1762132392,13869.328315139988,41.57781261000491,53046.0311616 2025-11-03,01:13:14.000,307,11143523,114605,0,1762132393,13869.294633589998,41.55666521999956,53046.07308432001 2025-11-03,01:13:15.000,307,11143599,114725,0,1762132394,13869.274424659998,41.59191087000363,53046.07308432001 2025-11-03,01:13:16.000,307,11143553,114565,0,1762132395,13869.227270490002,41.59191087000363,53046.08007144 2025-11-03,01:13:18.000,307,11143608,114565,0,1762132397,13869.186852630002,41.59191087000363,53046.08705856 2025-11-03,01:13:18.000,307,11143612,114685,0,1762132397,13869.166643700002,41.56371434999892,53046.12199416001 2025-11-03,01:13:19.000,307,11143544,114565,0,1762132398,13869.159907389992,41.56371434999892,53046.09404568001 2025-11-03,01:13:20.000,307,11143596,114685,0,1762132399,13869.072335359997,41.56371434999892,53046.08007144 2025-11-03,01:13:21.000,307,11143556,114445,0,1762132400,13869.079071669992,41.58486174000427,53046.08705856 2025-11-03,01:13:22.000,307,11143534,114445,0,1762132401,13868.991499639997,41.53551783000148,53046.07308432001 2025-11-03,01:13:23.000,307,11143602,114445,0,1762132402,13868.991499639997,41.55666521999956,53046.09404568001 2025-11-03,01:13:24.000,307,11143607,114565,0,1762132403,13868.924136540001,41.5496160900002,53046.04513584001 2025-11-03,01:13:25.000,307,11143539,114485,0,1762132404,13868.897191299991,41.57781261000491,53046.10801992 2025-11-03,01:13:26.000,307,11143619,114325,0,1762132405,13868.870246059996,41.54256696000084,53046.08705856 2025-11-03,01:13:28.000,307,11143532,114445,0,1762132407,13868.876982369991,41.54256696000084,53046.07308432001 2025-11-03,01:13:28.000,307,11143598,114725,0,1762132407,13868.829828199996,41.5496160900002,53046.04513584001 2025-11-03,01:13:29.000,307,11143575,114405,0,1762132408,13868.829828199996,41.514370440003404,53046.003213120006 2025-11-03,01:13:30.000,307,11143598,114605,0,1762132409,13868.796146649991,41.507321310004045,53046.003213120006 2025-11-03,01:13:31.000,307,11143564,114525,0,1762132410,13868.748992479996,41.500272180004686,53046.03814872 2025-11-03,01:13:32.000,307,11143608,114365,0,1762132411,13868.72204724,41.465026530000614,53046.0311616 2025-11-03,01:13:33.000,307,11143554,114565,0,1762132412,13868.71531092999,41.507321310004045,53045.99622600001 2025-11-03,01:13:34.000,307,11143538,114725,0,1762132413,13868.688365689995,41.47207565999997,53045.99622600001 2025-11-03,01:13:35.000,307,11143582,114605,0,1762132414,13868.65468413999,41.42978088000382,53045.982251760004 2025-11-03,01:13:36.000,307,11143583,114725,0,1762132415,13868.66142045,41.47207565999997,53045.97526464001 2025-11-03,01:13:38.000,307,11143616,114525,0,1762132417,13868.66142045,41.44387914000254,53045.91936768 2025-11-03,01:13:38.000,307,11143578,114445,0,1762132417,13868.58058473,41.401584359999106,53045.97526464001 2025-11-03,01:13:39.000,307,11143602,114525,0,1762132418,13868.567112109995,41.39453522999975,53045.96827752 2025-11-03,01:13:40.000,307,11143582,114725,0,1762132419,13868.526694249995,41.338142190004874,53045.982251760004 2025-11-03,01:13:41.000,307,11143584,114365,0,1762132420,13868.47954008,41.35224045000359,53045.91238056 2025-11-03,01:13:42.000,307,11143566,114725,0,1762132421,13868.445858529994,41.338142190004874,53045.95430328001 2025-11-03,01:13:43.000,307,11143567,114605,0,1762132422,13868.405440669994,41.35928958000295,53045.947316159996 2025-11-03,01:13:44.000,307,11143593,114445,0,1762132423,13868.41891329,41.35928958000295,53045.947316159996 2025-11-03,01:13:45.000,307,11143545,114605,0,1762132424,13868.405440669994,41.35224045000359,53045.933341920005 2025-11-03,01:13:46.000,307,11143618,114845,0,1762132425,13868.344813879994,41.35928958000295,53045.92635480001 2025-11-03,01:13:48.000,307,11143581,114525,0,1762132427,13868.378495429999,41.31699479999952,53045.90539344001 2025-11-03,01:13:48.000,307,11143597,114685,0,1762132427,13868.324604949994,41.35928958000295,53045.87045784 2025-11-03,01:13:49.000,307,11143539,114685,0,1762132428,13868.297659709999,41.37338784000167,53045.86347072 2025-11-03,01:13:50.000,307,11143595,114725,0,1762132429,13868.263978159994,41.35928958000295,53045.84949648 2025-11-03,01:13:51.000,307,11143600,114805,0,1762132430,13868.257241849999,41.34519132000423,53045.821548 2025-11-03,01:13:52.000,307,11143575,114685,0,1762132431,13868.270714469989,41.36633871000231,53045.814560880004 2025-11-03,01:13:53.000,307,11143536,114725,0,1762132432,13868.230296609989,41.401584359999106,53045.85648360001 2025-11-03,01:13:54.000,307,11143607,114405,0,1762132433,13868.216823989998,41.35224045000359,53045.78661240001 2025-11-03,01:13:55.000,307,11143559,114845,0,1762132434,13868.243769229994,41.38043697000103,53045.79359952 2025-11-03,01:13:56.000,307,11143602,114765,0,1762132435,13868.230296609989,41.35224045000359,53045.77263816 2025-11-03,01:13:58.000,307,11143590,114405,0,1762132437,13868.230296609989,41.34519132000423,53045.80058664 2025-11-03,01:13:58.000,307,11143570,114365,0,1762132437,13868.196615059998,41.38043697000103,53045.77263816 2025-11-03,01:13:59.000,307,11143598,114725,0,1762132438,13868.183142439993,41.38043697000103,53045.73071544 2025-11-03,01:14:00.000,307,11143547,114685,0,1762132439,13868.196615059998,41.36633871000231,53045.74468968 2025-11-03,01:14:01.000,307,11143528,114525,0,1762132440,13868.135988269998,41.35928958000295,53045.765651040005 2025-11-03,01:14:02.000,307,11143603,114525,0,1762132441,13868.129251959988,41.32404392999888,53045.74468968 2025-11-03,01:14:03.000,307,11143600,114485,0,1762132442,13868.135988269998,41.37338784000167,53045.70276696 2025-11-03,01:14:04.000,307,11143577,114525,0,1762132443,13868.149460889988,41.34519132000423,53045.6818056 2025-11-03,01:14:05.000,307,11143589,114565,0,1762132444,13868.135988269998,41.37338784000167,53045.6818056 2025-11-03,01:14:06.000,307,11143559,114885,0,1762132445,13868.109043029988,41.36633871000231,53045.63988288001 2025-11-03,01:14:08.000,307,11143555,114805,0,1762132447,13868.095570409998,41.338142190004874,53045.67481848 2025-11-03,01:14:08.000,307,11143587,114685,0,1762132447,13868.075361479998,41.35928958000295,53045.66084424001 2025-11-03,01:14:09.000,307,11143534,114525,0,1762132448,13868.102306719993,41.38043697000103,53045.611934399996 2025-11-03,01:14:10.000,307,11143529,114485,0,1762132449,13868.068625169988,41.38043697000103,53045.611934399996 2025-11-03,01:14:11.000,307,11143628,114685,0,1762132450,13868.088834099988,41.415682619997824,53045.63289576 2025-11-03,01:14:12.000,307,11143549,114685,0,1762132451,13868.082097789993,41.39453522999975,53045.62590864 2025-11-03,01:14:13.000,307,11143602,114525,0,1762132452,13868.082097789993,41.39453522999975,53045.58398592 2025-11-03,01:14:14.000,307,11143566,114725,0,1762132453,13868.068625169988,41.38748610000039,53045.60494728 2025-11-03,01:14:15.000,307,11143569,114445,0,1762132454,13868.109043029988,41.408633489998465,53045.5769988 2025-11-03,01:14:16.000,307,11143563,114725,0,1762132455,13868.088834099988,41.42273175000446,53045.5769988 2025-11-03,01:14:18.000,307,11143565,114405,0,1762132457,13868.048416240003,41.37338784000167,53045.60494728 2025-11-03,01:14:18.000,307,11143608,114485,0,1762132457,13868.068625169988,41.401584359999106,53045.56302456 2025-11-03,01:14:19.000,307,11143552,114725,0,1762132458,13868.075361479998,41.38748610000039,53045.55603744 2025-11-03,01:14:20.000,307,11143604,114485,0,1762132459,13868.082097789993,41.35224045000359,53045.549050320005 2025-11-03,01:14:21.000,307,11143591,114525,0,1762132460,13868.048416240003,41.38748610000039,53045.54206320001 2025-11-03,01:14:22.000,307,11143572,114565,0,1762132461,13868.055152549998,41.36633871000231,53045.52808896 2025-11-03,01:14:23.000,307,11143565,114685,0,1762132462,13868.061888859993,41.35224045000359,53045.500140480006 2025-11-03,01:14:24.000,307,11143626,114645,0,1762132463,13868.068625169988,41.37338784000167,53045.479179120004 2025-11-03,01:14:25.000,307,11143602,114445,0,1762132464,13868.055152549998,41.36633871000231,53045.5071276 2025-11-03,01:14:26.000,307,11143535,114365,0,1762132465,13868.028207310002,41.36633871000231,53045.49315336001 2025-11-03,01:14:28.000,307,11143556,114365,0,1762132467,13868.048416240003,41.38043697000103,53045.49315336001 2025-11-03,01:14:28.000,307,11143555,114565,0,1762132467,13868.075361479998,41.38043697000103,53045.45821776 2025-11-03,01:14:29.000,307,11143551,114525,0,1762132468,13868.082097789993,41.35928958000295,53045.46520488 2025-11-03,01:14:30.000,307,11143543,114645,0,1762132469,13868.055152549998,41.35928958000295,53045.45821776 2025-11-03,01:14:31.000,307,11143599,114685,0,1762132470,13868.028207310002,41.288798280002084,53045.45821776 2025-11-03,01:14:32.000,307,11143591,114525,0,1762132471,13868.048416240003,41.26060176000465,53045.42328216001 2025-11-03,01:14:33.000,307,11143609,114605,0,1762132472,13868.041679929993,41.21125785000186,53045.381359440005 2025-11-03,01:14:34.000,307,11143538,114365,0,1762132473,13868.055152549998,41.21125785000186,53045.381359440005 2025-11-03,01:14:35.000,307,11143555,114685,0,1762132474,13868.034943619998,41.2042087200025,53045.35341096001 2025-11-03,01:14:36.000,307,11143562,114725,0,1762132475,13868.061888859993,41.18306133000442,53045.34642384 2025-11-03,01:14:38.000,307,11143584,114525,0,1762132477,13868.014734689998,41.14076655000099,53045.28353976001 2025-11-03,01:14:38.000,307,11143547,114405,0,1762132477,13868.001262069993,41.168963069998426,53045.31847536 2025-11-03,01:14:39.000,307,11143573,114565,0,1762132478,13868.014734689998,41.13371742000163,53045.311488240004 2025-11-03,01:14:40.000,307,11143579,114565,0,1762132479,13868.007998380002,41.13371742000163,53045.276552639996 2025-11-03,01:14:41.000,307,11143574,114525,0,1762132480,13868.014734689998,41.105520900004194,53045.262578400005 2025-11-03,01:14:42.000,307,11143556,114525,0,1762132481,13867.954107899997,41.11961916000291,53045.26956552 2025-11-03,01:14:43.000,307,11143588,115045,0,1762132482,13867.981053139993,41.14076655000099,53045.24860416 2025-11-03,01:14:44.000,307,11143580,114725,0,1762132483,13867.947371590002,41.11961916000291,53045.24161704 2025-11-03,01:14:45.000,307,11143579,114725,0,1762132484,13867.947371590002,41.098471770004835,53045.19969432 2025-11-03,01:14:46.000,307,11143598,114485,0,1762132485,13867.940635279992,41.12666829000227,53045.17174584 2025-11-03,01:14:48.000,307,11143531,114485,0,1762132487,13867.927162660002,41.12666829000227,53045.20668144001 2025-11-03,01:14:48.000,307,11143601,114525,0,1762132487,13867.886744800002,41.13371742000163,53045.15777160001 2025-11-03,01:14:49.000,307,11143545,114765,0,1762132488,13867.853063249997,41.14076655000099,53045.15078448 2025-11-03,01:14:50.000,307,11143600,114565,0,1762132489,13867.880008489992,41.168963069998426,53045.143797360004 2025-11-03,01:14:51.000,307,11143599,114685,0,1762132490,13867.846326940002,41.176012199997786,53045.108861759996 2025-11-03,01:14:52.000,307,11143569,114525,0,1762132491,13867.866535870002,41.18306133000442,53045.05995192 2025-11-03,01:14:53.000,307,11143593,114245,0,1762132492,13867.866535870002,41.19715959000314,53045.01104208 2025-11-03,01:14:54.000,307,11143552,114405,0,1762132493,13867.866535870002,41.2042087200025,53044.976106480004 2025-11-03,01:14:55.000,307,11143607,114005,0,1762132494,13867.853063249997,41.21125785000186,53045.00405496 2025-11-03,01:14:56.000,307,11143572,114645,0,1762132495,13867.839590629992,41.25355262999801,53045.01104208 2025-11-03,01:14:58.000,307,11143577,114525,0,1762132497,13867.873272179997,41.239454369999294,53044.976106480004 2025-11-03,01:14:58.000,307,11143576,114525,0,1762132497,13867.866535870002,41.267650890004006,53045.00405496 2025-11-03,01:14:59.000,307,11143550,114565,0,1762132498,13867.893481109997,41.232405239999935,53044.99008072001 2025-11-03,01:15:00.000,307,11143573,114685,0,1762132499,13867.880008489992,41.25355262999801,53044.96213224 2025-11-03,01:15:01.000,307,11143554,114765,0,1762132500,13867.859799559992,41.239454369999294,53044.927196640005 2025-11-03,01:15:02.000,307,11143622,114565,0,1762132501,13867.886744800002,41.24650349999865,53044.90623528 2025-11-03,01:15:03.000,307,11143575,114965,0,1762132502,13867.886744800002,41.24650349999865,53044.9132224 2025-11-03,01:15:04.000,307,11143531,114405,0,1762132503,13867.920426349992,41.274700020003365,53044.92020952001 2025-11-03,01:15:05.000,307,11143535,114725,0,1762132504,13867.981053139993,41.274700020003365,53044.9132224 2025-11-03,01:15:06.000,307,11143618,114845,0,1762132505,13867.994525759997,41.26060176000465,53044.88527392 2025-11-03,01:15:08.000,307,11143568,114845,0,1762132507,13867.981053139993,41.25355262999801,53044.927196640005 2025-11-03,01:15:08.000,307,11143628,114605,0,1762132507,13868.021470999993,41.25355262999801,53044.89924816001 2025-11-03,01:15:09.000,307,11143553,114685,0,1762132508,13868.055152549998,41.232405239999935,53044.878286800005 2025-11-03,01:15:10.000,307,11143525,114605,0,1762132509,13868.082097789993,41.267650890004006,53044.9132224 2025-11-03,01:15:11.000,307,11143540,114525,0,1762132510,13868.048416240003,41.288798280002084,53044.878286800005 2025-11-03,01:15:12.000,307,11143549,114605,0,1762132511,13868.095570409998,41.24650349999865,53044.88527392 2025-11-03,01:15:13.000,307,11143529,114365,0,1762132512,13868.095570409998,41.26060176000465,53044.93418376 2025-11-03,01:15:14.000,307,11143609,114565,0,1762132513,13868.122515649993,41.288798280002084,53044.9132224 2025-11-03,01:15:15.000,307,11143570,114725,0,1762132514,13868.115779339998,41.26060176000465,53044.941170879996 2025-11-03,01:15:16.000,307,11143606,114525,0,1762132515,13868.183142439993,41.274700020003365,53044.89924816001 2025-11-03,01:15:18.000,307,11143620,114365,0,1762132517,13868.243769229994,41.281749150002724,53044.94815800001 2025-11-03,01:15:18.000,307,11143618,114605,0,1762132517,13868.270714469989,41.35224045000359,53044.93418376 2025-11-03,01:15:19.000,307,11143552,114285,0,1762132518,13868.250505539989,41.338142190004874,53044.93418376 2025-11-03,01:15:20.000,307,11143589,114565,0,1762132519,13868.277450779999,41.35928958000295,53044.94815800001 2025-11-03,01:15:21.000,307,11143579,114645,0,1762132520,13868.304396019994,41.35224045000359,53044.92020952001 2025-11-03,01:15:22.000,307,11143557,114565,0,1762132521,13868.365022809994,41.35224045000359,53044.941170879996 2025-11-03,01:15:23.000,307,11143588,114365,0,1762132522,13868.37175911999,41.38748610000039,53044.96213224 2025-11-03,01:15:24.000,307,11143573,114365,0,1762132523,13868.39870436,41.42273175000446,53044.997067840006 2025-11-03,01:15:25.000,307,11143608,114525,0,1762132524,13868.43238590999,41.42978088000382,53044.941170879996 2025-11-03,01:15:26.000,307,11143599,114805,0,1762132525,13868.45933115,41.401584359999106,53044.9132224 2025-11-03,01:15:28.000,307,11143512,114525,0,1762132527,13868.51995794,41.457977400001255,53044.96911936001 2025-11-03,01:15:28.000,307,11143592,114445,0,1762132527,13868.5603758,41.457977400001255,53044.92020952001 2025-11-03,01:15:29.000,307,11143547,114685,0,1762132528,13868.546903179995,41.457977400001255,53044.976106480004 2025-11-03,01:15:30.000,307,11143612,114565,0,1762132529,13868.61426627999,41.47207565999997,53044.997067840006 2025-11-03,01:15:31.000,307,11143545,114405,0,1762132530,13868.627738899995,41.465026530000614,53044.976106480004 2025-11-03,01:15:32.000,307,11143613,114765,0,1762132531,13868.60079366,41.500272180004686,53044.99008072001 2025-11-03,01:15:33.000,307,11143581,114405,0,1762132532,13868.627738899995,41.49322304999805,53044.997067840006 2025-11-03,01:15:34.000,307,11143591,114645,0,1762132533,13868.62100259,41.47207565999997,53044.9830936 2025-11-03,01:15:35.000,307,11143609,114645,0,1762132534,13868.68162938,41.465026530000614,53045.01802920001 2025-11-03,01:15:36.000,307,11143613,114525,0,1762132535,13868.668156759995,41.450928270001896,53045.00405496 2025-11-03,01:15:38.000,307,11143618,114685,0,1762132537,13868.70183831,41.47207565999997,53045.01802920001 2025-11-03,01:15:38.000,307,11143572,114405,0,1762132537,13868.72204724,41.465026530000614,53044.997067840006 2025-11-03,01:15:39.000,307,11143550,114725,0,1762132538,13868.728783549996,41.47207565999997,53044.99008072001 2025-11-03,01:15:40.000,307,11143562,114405,0,1762132539,13868.77593771999,41.507321310004045,53044.976106480004 2025-11-03,01:15:41.000,307,11143573,114365,0,1762132540,13868.809619269996,41.48617391999869,53045.00405496 2025-11-03,01:15:42.000,307,11143550,114445,0,1762132541,13868.82309189,41.47207565999997,53044.94815800001 2025-11-03,01:15:43.000,307,11143603,114725,0,1762132542,13868.816355579991,41.507321310004045,53045.08091328 2025-11-03,01:15:44.000,307,11143565,114285,0,1762132543,13868.829828199996,41.55666521999956,53045.00405496 2025-11-03,01:15:45.000,307,11143605,114365,0,1762132544,13868.876982369991,41.57781261000491,53045.045977680005 2025-11-03,01:15:46.000,307,11143575,115125,0,1762132545,13868.870246059996,41.57781261000491,53045.01104208 2025-11-03,01:15:48.000,307,11143526,114645,0,1762132547,13868.910663919996,41.61305826000171,53045.045977680005 2025-11-03,01:15:48.000,307,11143515,114245,0,1762132547,13868.964554400001,41.60600913000235,53045.05995192 2025-11-03,01:15:49.000,307,11143539,114725,0,1762132548,13868.991499639997,41.60600913000235,53045.03200344 2025-11-03,01:15:50.000,307,11143544,114725,0,1762132549,13869.018444879992,41.627156520000426,53045.045977680005 2025-11-03,01:15:51.000,307,11143539,114405,0,1762132550,13869.052126429997,41.66945130000386,53045.0529648 2025-11-03,01:15:52.000,307,11143553,114565,0,1762132551,13869.099280599992,41.66945130000386,53045.045977680005 2025-11-03,01:15:53.000,307,11143594,114765,0,1762132552,13869.112753219997,41.69764782000129,53045.01802920001 2025-11-03,01:15:54.000,307,11143586,114525,0,1762132553,13869.139698459992,41.70469695000065,53045.05995192 2025-11-03,01:15:55.000,307,11143563,114485,0,1762132554,13869.200325249993,41.72584433999873,53045.06693904001 2025-11-03,01:15:56.000,307,11143613,114445,0,1762132555,13869.240743109993,41.739942600004724,53045.07392616 2025-11-03,01:15:58.000,307,11143516,114845,0,1762132557,13869.314842519998,41.78928651000024,53045.108861759996 2025-11-03,01:15:58.000,307,11143538,114605,0,1762132557,13869.355260379998,41.80338476999896,53045.15777160001 2025-11-03,01:15:59.000,307,11143538,114685,0,1762132558,13869.382205619993,41.82453216000431,53045.13681024001 2025-11-03,01:16:00.000,307,11143595,114405,0,1762132559,13869.409150859989,41.866826940000465,53045.094887520005 2025-11-03,01:16:01.000,307,11143524,114725,0,1762132560,13869.442832409994,41.866826940000465,53045.12982312 2025-11-03,01:16:02.000,307,11143553,114645,0,1762132561,13869.483250269994,41.909121720003895,53045.122836 2025-11-03,01:16:03.000,307,11143592,114685,0,1762132562,13869.516931819999,41.923219980002614,53045.12982312 2025-11-03,01:16:04.000,307,11143583,114485,0,1762132563,13869.55061336999,41.923219980002614,53045.18572008001 2025-11-03,01:16:05.000,307,11143607,115005,0,1762132564,13869.61124015999,41.96551475999877,53045.2276428 2025-11-03,01:16:06.000,307,11143588,114605,0,1762132565,13869.644921709994,41.98666215000412,53045.1927072 2025-11-03,01:16:08.000,307,11143600,114525,0,1762132567,13869.685339569995,41.95846562999941,53045.20668144001 2025-11-03,01:16:08.000,307,11143569,114645,0,1762132567,13869.725757429995,41.97961302000476,53045.24161704 2025-11-03,01:16:09.000,307,11143554,114685,0,1762132568,13869.77291159999,41.94436737000069,53045.23462992001 2025-11-03,01:16:10.000,307,11143616,114445,0,1762132569,13869.75943898,41.96551475999877,53045.24161704 2025-11-03,01:16:11.000,307,11143600,114525,0,1762132570,13869.826802079995,42.00076041000284,53045.24860416 2025-11-03,01:16:12.000,307,11143585,114365,0,1762132571,13869.826802079995,42.0078095400022,53045.24161704 2025-11-03,01:16:13.000,307,11143617,114765,0,1762132572,13869.907637799995,42.02190780000092,53045.262578400005 2025-11-03,01:16:14.000,307,11143585,114405,0,1762132573,13869.92111042,42.01485867000156,53045.22065568 2025-11-03,01:16:15.000,307,11143592,114645,0,1762132574,13869.968264589996,42.06420258000435,53045.25559128001 2025-11-03,01:16:16.000,307,11143555,114725,0,1762132575,13870.076045549991,42.050104319998354,53045.276552639996 2025-11-03,01:16:18.000,307,11143571,114725,0,1762132577,13870.042364,42.05715344999771,53045.24161704 2025-11-03,01:16:18.000,307,11143596,114525,0,1762132577,13870.096254479991,42.043055189998995,53045.23462992001 2025-11-03,01:16:19.000,307,11143532,114685,0,1762132578,13870.116463409991,42.043055189998995,53045.262578400005 2025-11-03,01:16:20.000,307,11143596,114605,0,1762132579,13870.197299129992,42.036006059999636,53045.297514 2025-11-03,01:16:21.000,307,11143560,114685,0,1762132580,13870.257925919992,42.05715344999771,53045.276552639996 2025-11-03,01:16:22.000,307,11143539,114525,0,1762132581,13870.257925919992,42.06420258000435,53045.29052688 2025-11-03,01:16:23.000,307,11143653,114405,0,1762132582,13870.332025329997,42.11354648999986,53045.34642384 2025-11-03,01:16:24.000,307,11143616,114685,0,1762132583,13870.379179499992,42.092399100001785,53045.332449600006 2025-11-03,01:16:25.000,307,11143610,114164,0,1762132584,13870.426333670002,42.092399100001785,53045.37437232001 2025-11-03,01:16:26.000,307,11143539,114685,0,1762132585,13870.473487839998,42.12059561999922,53045.38834656 2025-11-03,01:16:28.000,307,11143526,114565,0,1762132587,13870.540850939993,42.141743010004575,53045.34642384 2025-11-03,01:16:28.000,307,11143559,114765,0,1762132587,13870.574532489998,42.17698866000137,53045.35341096001 2025-11-03,01:16:29.000,307,11143573,114605,0,1762132588,13870.648631899989,42.2192834400048,53045.41629504 2025-11-03,01:16:30.000,307,11143606,114565,0,1762132589,13870.702522379994,42.2192834400048,53045.46520488 2025-11-03,01:16:31.000,307,11143609,114605,0,1762132590,13870.736203929999,42.18403779000073,53045.40232080001 2025-11-03,01:16:32.000,307,11143540,114525,0,1762132591,13870.81030333999,42.24747996000224,53045.38834656 2025-11-03,01:16:33.000,307,11143593,114565,0,1762132592,13870.87093012999,42.22633257000416,53045.45821776 2025-11-03,01:16:34.000,307,11143621,114725,0,1762132593,13870.89787537,42.24043083000288,53045.41629504 2025-11-03,01:16:35.000,307,11143626,114565,0,1762132594,13870.965238469995,42.23338170000352,53045.45821776 2025-11-03,01:16:36.000,307,11143618,114525,0,1762132595,13871.03933788,42.28977473999839,53045.42328216001 2025-11-03,01:16:38.000,307,11143600,114685,0,1762132597,13871.126909909995,42.268627350000315,53045.48616624 2025-11-03,01:16:38.000,307,11143546,114525,0,1762132597,13871.18080039,42.24747996000224,53045.500140480006 2025-11-03,01:16:39.000,307,11143538,114565,0,1762132598,13871.207745629996,42.282725609999034,53045.57001168001 2025-11-03,01:16:40.000,307,11143571,114405,0,1762132599,13871.24142718,42.275676479999674,53045.5769988 2025-11-03,01:16:41.000,307,11143629,114605,0,1762132600,13871.315526589991,42.282725609999034,53045.611934399996 2025-11-03,01:16:42.000,307,11143542,114525,0,1762132601,13871.389625999996,42.325020390002464,53045.55603744 2025-11-03,01:16:43.000,307,11143565,114725,0,1762132602,13871.456989099992,42.310922130003746,53045.646870000004 2025-11-03,01:16:44.000,307,11143636,114605,0,1762132603,13871.477198029992,42.33911865000118,53045.65385712 2025-11-03,01:16:45.000,307,11143555,114445,0,1762132604,13871.571506369997,42.36026603999926,53045.70276696 2025-11-03,01:16:46.000,307,11143592,114365,0,1762132605,13871.632133159997,42.37436429999798,53045.73770256001 2025-11-03,01:16:48.000,307,11143607,114285,0,1762132607,13871.692759949998,42.40960995000205,53045.7516768 2025-11-03,01:16:48.000,307,11143582,114605,0,1762132607,13871.780331979993,42.43075734000013,53045.765651040005 2025-11-03,01:16:49.000,307,11143606,114605,0,1762132608,13871.854431389998,42.41665908000141,53045.77263816 2025-11-03,01:16:50.000,307,11143616,114725,0,1762132609,13871.854431389998,42.41665908000141,53045.77263816 2025-11-03,01:16:51.000,307,11143570,114445,0,1762132610,13871.921794489994,42.45895386000484,53045.765651040005 2025-11-03,01:16:52.000,307,11143610,114725,0,1762132611,13871.96894865999,42.43780646999949,53045.779625279996 2025-11-03,01:16:53.000,307,11143588,114405,0,1762132612,13872.063256999994,42.4660029900042,53045.80058664 2025-11-03,01:16:54.000,307,11143533,114845,0,1762132613,13872.083465929994,42.51534689999971,53045.87744496001 2025-11-03,01:16:55.000,307,11143547,114525,0,1762132614,13872.164301649995,42.494199510001636,53045.87744496001 2025-11-03,01:16:56.000,307,11143551,114685,0,1762132615,13872.15756534,42.53649428999779,53045.91238056 2025-11-03,01:16:58.000,307,11143614,114725,0,1762132617,13872.204719509995,42.52944515999843,53045.94032904 2025-11-03,01:16:58.000,307,11143609,114645,0,1762132617,13872.285555229995,42.5646908100025,53045.91936768 2025-11-03,01:16:59.000,307,11143636,114765,0,1762132618,13872.29902785,42.5646908100025,53045.98923888 2025-11-03,01:17:00.000,307,11143618,114365,0,1762132619,13872.33944571,42.57878907000122,53046.02417448001 2025-11-03,01:17:01.000,307,11143619,114485,0,1762132620,13872.41354511999,42.62108385000465,53046.04513584001 2025-11-03,01:17:02.000,307,11143569,114485,0,1762132621,13872.427017739996,42.59288732999994,53046.03814872 2025-11-03,01:17:03.000,307,11143577,114525,0,1762132622,13872.474171909991,42.57878907000122,53046.0660972 2025-11-03,01:17:04.000,307,11143568,114365,0,1762132623,13872.501117150001,42.59288732999994,53046.09404568001 2025-11-03,01:17:05.000,307,11143592,114565,0,1762132624,13872.588689179996,42.60698558999866,53046.115007039996 2025-11-03,01:17:06.000,307,11143617,114805,0,1762132625,13872.608898109997,42.57878907000122,53046.17789112 2025-11-03,01:17:08.000,307,11143582,114685,0,1762132627,13872.703206450002,42.5999364599993,53046.2058396 2025-11-03,01:17:08.000,307,11143572,114565,0,1762132627,13872.743624310002,42.60698558999866,53046.19186536001 2025-11-03,01:17:09.000,307,11143545,114365,0,1762132628,13872.763833240002,42.5646908100025,53046.21282672001 2025-11-03,01:17:10.000,307,11143607,114605,0,1762132629,13872.804251100002,42.52944515999843,53046.28968504001 2025-11-03,01:17:11.000,307,11143631,114725,0,1762132630,13872.891823129998,42.5646908100025,53046.25474944 2025-11-03,01:17:12.000,307,11143606,114565,0,1762132631,13872.932240989998,42.48010125000292,53046.2757108 2025-11-03,01:17:13.000,307,11143539,114405,0,1762132632,13872.938977299993,42.51534689999971,53046.2757108 2025-11-03,01:17:14.000,307,11143537,114565,0,1762132633,13872.972658849998,42.494199510001636,53046.31064640001 2025-11-03,01:17:15.000,307,11143563,114645,0,1762132634,13872.986131469988,42.47305212000356,53046.317633520004 2025-11-03,01:17:16.000,307,11143591,114365,0,1762132635,13873.046758259989,42.47305212000356,53046.35955624001 2025-11-03,01:17:18.000,307,11143548,114565,0,1762132637,13873.087176119989,42.4660029900042,53046.36654336 2025-11-03,01:17:18.000,307,11143609,114365,0,1762132637,13873.120857669994,42.43780646999949,53046.4154532 2025-11-03,01:17:19.000,307,11143619,114325,0,1762132638,13873.141066599994,42.4660029900042,53046.387504720005 2025-11-03,01:17:20.000,307,11143588,114285,0,1762132639,13873.174748149999,42.45895386000484,53046.40846608001 2025-11-03,01:17:21.000,307,11143595,114565,0,1762132640,13873.24884755999,42.45895386000484,53046.40147896 2025-11-03,01:17:22.000,307,11143623,114645,0,1762132641,13873.30947434999,42.48010125000292,53046.436414560005 2025-11-03,01:17:23.000,307,11143547,114885,0,1762132642,13873.282529109994,42.494199510001636,53046.4154532 2025-11-03,01:17:24.000,307,11143577,114725,0,1762132643,13873.383573759995,42.53649428999779,53046.46436304 2025-11-03,01:17:25.000,307,11143549,114525,0,1762132644,13873.383573759995,42.543543420004426,53046.47833728001 2025-11-03,01:17:26.000,307,11143555,114725,0,1762132645,13873.43746424,42.543543420004426,53046.506285760006 2025-11-03,01:17:28.000,307,11143596,114525,0,1762132647,13873.47114578999,42.543543420004426,53046.47135016 2025-11-03,01:17:28.000,307,11143584,114525,0,1762132647,13873.545245199995,42.58583820000058,53046.51327288 2025-11-03,01:17:29.000,307,11143601,114405,0,1762132648,13873.545245199995,42.59288732999994,53046.49231152 2025-11-03,01:17:30.000,307,11143631,114285,0,1762132649,13873.53177257999,42.62108385000465,53046.506285760006 2025-11-03,01:17:31.000,307,11143583,114405,0,1762132650,13873.57892675,42.65632950000145,53046.47833728001 2025-11-03,01:17:32.000,307,11143581,114725,0,1762132651,13873.61260829999,42.65632950000145,53046.47833728001 2025-11-03,01:17:33.000,307,11143560,114565,0,1762132652,13873.63955354,42.69157514999824,53046.51327288 2025-11-03,01:17:34.000,307,11143607,114485,0,1762132653,13873.673235089991,42.74091906000103,53046.57615696001 2025-11-03,01:17:35.000,307,11143522,114365,0,1762132654,13873.673235089991,42.733869930001674,53046.53423424 2025-11-03,01:17:36.000,307,11143645,114725,0,1762132655,13873.747334499996,42.77616470999783,53046.62506680001 2025-11-03,01:17:38.000,307,11143533,114725,0,1762132657,13873.774279739991,42.76206644999911,53046.61109256 2025-11-03,01:17:38.000,307,11143577,114725,0,1762132657,13873.781016050001,42.75501731999975,53046.59711832001 2025-11-03,01:17:39.000,307,11143615,114685,0,1762132658,13873.794488669992,42.74796819000039,53046.62506680001 2025-11-03,01:17:40.000,307,11143612,114565,0,1762132659,13873.855115459992,42.76911557999847,53046.59711832001 2025-11-03,01:17:41.000,307,11143581,114605,0,1762132660,13873.915742249992,42.83255774999998,53046.59711832001 2025-11-03,01:17:42.000,307,11143605,114405,0,1762132661,13873.929214869997,42.79731210000318,53046.673976640006 2025-11-03,01:17:43.000,307,11143568,114525,0,1762132662,13873.942687490002,42.79026297000382,53046.6600024 2025-11-03,01:17:44.000,307,11143595,114605,0,1762132663,13873.989841659997,42.77616470999783,53046.6600024 2025-11-03,01:17:45.000,307,11143631,114725,0,1762132664,13874.023523210002,42.726820800002315,53046.673976640006 2025-11-03,01:17:46.000,307,11143585,114525,0,1762132665,13874.043732140002,42.70567341000424,53046.70891224 2025-11-03,01:17:48.000,307,11143583,114885,0,1762132667,13874.063941070002,42.684526019998884,53046.73686072 2025-11-03,01:17:48.000,307,11143575,114205,0,1762132667,13874.104358930002,42.69157514999824,53046.69493800001 2025-11-03,01:17:49.000,307,11143601,114605,0,1762132668,13874.117831549993,42.63518211000337,53046.70192512 2025-11-03,01:17:50.000,307,11143635,114645,0,1762132669,13874.151513099998,42.61403471999802,53046.70891224 2025-11-03,01:17:51.000,307,11143622,114605,0,1762132670,13874.164985719988,42.57878907000122,53046.70891224 2025-11-03,01:17:52.000,307,11143596,114485,0,1762132671,13874.158249409993,42.543543420004426,53046.71589936001 2025-11-03,01:17:53.000,307,11143587,114685,0,1762132672,13874.151513099998,42.543543420004426,53046.75083496 2025-11-03,01:17:54.000,307,11143589,114525,0,1762132673,13874.185194649988,42.52239602999907,53046.74384784001 2025-11-03,01:17:55.000,307,11143564,114685,0,1762132674,13874.218876199993,42.47305212000356,53046.80673192 2025-11-03,01:17:56.000,307,11143545,114485,0,1762132675,13874.212139889998,42.4660029900042,53046.82769328 2025-11-03,01:17:58.000,307,11143574,114565,0,1762132677,13874.205403579988,42.43075734000013,53046.83468040001 2025-11-03,01:17:58.000,307,11143575,114445,0,1762132677,13874.245821439989,42.48010125000292,53046.73686072 2025-11-03,01:17:59.000,307,11143602,114365,0,1762132678,13874.239085129993,42.42370821000077,53046.77878344 2025-11-03,01:18:00.000,307,11143612,114325,0,1762132679,13874.205403579988,42.42370821000077,53046.80673192 2025-11-03,01:18:01.000,307,11143636,114445,0,1762132680,13874.185194649988,42.39551169000333,53046.76480920001 2025-11-03,01:18:02.000,307,11143590,114205,0,1762132681,13874.191930959998,42.40960995000205,53046.79275768001 2025-11-03,01:18:03.000,307,11143551,114685,0,1762132682,13874.198667269993,42.40256082000269,53046.80673192 2025-11-03,01:18:04.000,307,11143579,114605,0,1762132683,13874.191930959998,42.40960995000205,53046.7997448 2025-11-03,01:18:05.000,307,11143594,114365,0,1762132684,13874.198667269993,42.41665908000141,53046.79275768001 2025-11-03,01:18:06.000,307,11143549,114485,0,1762132685,13874.185194649988,42.42370821000077,53046.7997448 2025-11-03,01:18:08.000,307,11143607,114405,0,1762132687,13874.164985719988,42.43780646999949,53046.771796320005 2025-11-03,01:18:08.000,307,11143574,114525,0,1762132687,13874.164985719988,42.444855599998846,53046.771796320005 2025-11-03,01:18:09.000,307,11143662,114605,0,1762132688,13874.178458339993,42.451904729998205,53046.81371904001 2025-11-03,01:18:10.000,307,11143611,114725,0,1762132689,13874.185194649988,42.42370821000077,53046.771796320005 2025-11-03,01:18:11.000,307,11143605,114725,0,1762132690,13874.225612509988,42.444855599998846,53046.785770559996 2025-11-03,01:18:12.000,307,11143606,114525,0,1762132691,13874.239085129993,42.451904729998205,53046.75782208 2025-11-03,01:18:13.000,307,11143561,114445,0,1762132692,13874.279502989993,42.45895386000484,53046.77878344 2025-11-03,01:18:14.000,307,11143561,114565,0,1762132693,13874.272766679998,42.43780646999949,53046.820706160004 2025-11-03,01:18:15.000,307,11143620,114885,0,1762132694,13874.299711919994,42.45895386000484,53046.77878344 2025-11-03,01:18:16.000,307,11143587,114725,0,1762132695,13874.326657159989,42.43075734000013,53046.7997448 2025-11-03,01:18:18.000,307,11143558,114485,0,1762132697,13874.326657159989,42.42370821000077,53046.75782208 2025-11-03,01:18:18.000,307,11143566,114685,0,1762132697,13874.326657159989,42.40960995000205,53046.82769328 2025-11-03,01:18:19.000,307,11143641,114485,0,1762132698,13874.319920849994,42.40256082000269,53046.785770559996 2025-11-03,01:18:20.000,307,11143625,114645,0,1762132699,13874.333393469999,42.33911865000118,53046.76480920001 2025-11-03,01:18:21.000,307,11143582,114565,0,1762132700,13874.333393469999,42.37436429999798,53046.771796320005 2025-11-03,01:18:22.000,307,11143611,114605,0,1762132701,13874.400756569994,42.33206952000182,53046.7997448 2025-11-03,01:18:23.000,307,11143594,114725,0,1762132702,13874.42770180999,42.33911865000118,53046.70891224 2025-11-03,01:18:24.000,307,11143577,114285,0,1762132703,13874.441174429994,42.317971260003105,53046.75782208 2025-11-03,01:18:25.000,307,11143595,114645,0,1762132704,13874.420965499994,42.317971260003105,53046.69493800001 2025-11-03,01:18:26.000,307,11143582,114725,0,1762132705,13874.42770180999,42.28977473999839,53046.68096376 2025-11-03,01:18:28.000,307,11143604,114525,0,1762132707,13874.454647049999,42.268627350000315,53046.70891224 2025-11-03,01:18:28.000,307,11143626,114685,0,1762132707,13874.44791073999,42.275676479999674,53046.63205392 2025-11-03,01:18:29.000,307,11143594,114525,0,1762132708,13874.48832859999,42.28977473999839,53046.673976640006 2025-11-03,01:18:30.000,307,11143602,114685,0,1762132709,13874.49506491,42.282725609999034,53046.69493800001 2025-11-03,01:18:31.000,307,11143618,114365,0,1762132710,13874.50853752999,42.30387300000439,53046.70891224 2025-11-03,01:18:32.000,307,11143622,114525,0,1762132711,13874.49506491,42.33911865000118,53046.70891224 2025-11-03,01:18:33.000,307,11143574,114645,0,1762132712,13874.52874645999,42.30387300000439,53046.73686072 2025-11-03,01:18:34.000,307,11143584,114605,0,1762132713,13874.53548277,42.3532169099999,53046.7298736 2025-11-03,01:18:35.000,307,11143590,114565,0,1762132714,13874.5556917,42.33206952000182,53046.722886480005 2025-11-03,01:18:36.000,307,11143547,114285,0,1762132715,13874.542219079995,42.36026603999926,53046.68795088 2025-11-03,01:18:38.000,307,11143574,114565,0,1762132717,13874.58937324999,42.37436429999798,53046.653015280004 2025-11-03,01:18:38.000,307,11143539,114725,0,1762132717,13874.602845869995,42.38846256000397,53046.68096376 2025-11-03,01:18:39.000,307,11143608,114485,0,1762132718,13874.61631849,42.39551169000333,53046.68795088 2025-11-03,01:18:40.000,307,11143645,114925,0,1762132719,13874.623054799995,42.38846256000397,53046.70891224 2025-11-03,01:18:41.000,307,11143622,114605,0,1762132720,13874.643263729995,42.40960995000205,53046.70192512 2025-11-03,01:18:42.000,307,11143610,114285,0,1762132721,13874.67694528,42.36731516999862,53046.62506680001 2025-11-03,01:18:43.000,307,11143565,114405,0,1762132722,13874.724099449995,42.42370821000077,53046.653015280004 2025-11-03,01:18:44.000,307,11143566,114725,0,1762132723,13874.703890519995,42.451904729998205,53046.6600024 2025-11-03,01:18:45.000,307,11143553,114485,0,1762132724,13874.744308379995,42.41665908000141,53046.653015280004 2025-11-03,01:18:46.000,307,11143617,114605,0,1762132725,13874.764517309995,42.41665908000141,53046.70192512 2025-11-03,01:18:48.000,307,11143559,114485,0,1762132727,13874.784726239996,42.43780646999949,53046.66698952001 2025-11-03,01:18:48.000,307,11143613,114565,0,1762132727,13874.81167147999,42.444855599998846,53046.69493800001 2025-11-03,01:18:49.000,307,11143608,114605,0,1762132728,13874.845353029996,42.43075734000013,53046.75782208 2025-11-03,01:18:50.000,307,11143622,114365,0,1762132729,13874.865561959996,42.43075734000013,53046.75782208 2025-11-03,01:18:51.000,307,11143593,114765,0,1762132730,13874.872298269991,42.45895386000484,53046.771796320005 2025-11-03,01:18:52.000,307,11143535,114725,0,1762132731,13874.892507199991,42.41665908000141,53046.73686072 2025-11-03,01:18:53.000,307,11143553,114365,0,1762132732,13874.932925059991,42.42370821000077,53046.76480920001 2025-11-03,01:18:54.000,307,11143540,114565,0,1762132733,13874.946397679996,42.43075734000013,53046.79275768001 2025-11-03,01:18:55.000,307,11143558,114525,0,1762132734,13874.959870300001,42.41665908000141,53046.74384784001 2025-11-03,01:18:56.000,307,11143601,114645,0,1762132735,13874.966606609996,42.38141343000461,53046.7997448 2025-11-03,01:18:58.000,307,11143516,114605,0,1762132737,13875.020497090001,42.34616778000054,53046.75782208 2025-11-03,01:18:58.000,307,11143536,114685,0,1762132737,13875.013760779992,42.38846256000397,53046.80673192 2025-11-03,01:18:59.000,307,11143575,114525,0,1762132738,13875.033969709992,42.36026603999926,53046.7997448 2025-11-03,01:19:00.000,307,11143533,114565,0,1762132739,13875.020497090001,42.325020390002464,53046.73686072 2025-11-03,01:19:01.000,307,11143555,114645,0,1762132740,13875.047442329997,42.325020390002464,53046.7997448 2025-11-03,01:19:02.000,307,11143543,114885,0,1762132741,13875.047442329997,42.33911865000118,53046.80673192 2025-11-03,01:19:03.000,307,11143536,114525,0,1762132742,13875.114805429992,42.317971260003105,53046.785770559996 2025-11-03,01:19:04.000,307,11143599,114645,0,1762132743,13875.081123880002,42.34616778000054,53046.80673192 2025-11-03,01:19:05.000,307,11143588,114365,0,1762132744,13875.094596499992,42.33206952000182,53046.841667520006 2025-11-03,01:19:06.000,307,11143528,114725,0,1762132745,13875.141750670002,42.30387300000439,53046.785770559996 2025-11-03,01:19:08.000,307,11143554,114565,0,1762132747,13875.168695909997,42.33206952000182,53046.80673192 2025-11-03,01:19:08.000,307,11143587,114645,0,1762132747,13875.182168530002,42.29682386999775,53046.84865464 2025-11-03,01:19:09.000,307,11143608,114565,0,1762132748,13875.236059009992,42.268627350000315,53046.9045516 2025-11-03,01:19:10.000,307,11143615,114725,0,1762132749,13875.249531629997,42.30387300000439,53046.890577360005 2025-11-03,01:19:11.000,307,11143588,114645,0,1762132750,13875.296685799993,42.29682386999775,53046.83468040001 2025-11-03,01:19:12.000,307,11143543,114445,0,1762132751,13875.289949489998,42.29682386999775,53046.88359024001 2025-11-03,01:19:13.000,307,11143594,114525,0,1762132752,13875.289949489998,42.261578220000956,53046.9045516 2025-11-03,01:19:14.000,307,11143586,114525,0,1762132753,13875.289949489998,42.30387300000439,53046.91153872001 2025-11-03,01:19:15.000,307,11143552,114325,0,1762132754,13875.316894729993,42.282725609999034,53046.91852584 2025-11-03,01:19:16.000,307,11143634,114645,0,1762132755,13875.337103659993,42.24043083000288,53046.91852584 2025-11-03,01:19:18.000,307,11143537,114765,0,1762132757,13875.350576279998,42.2545290900016,53046.9744228 2025-11-03,01:19:18.000,307,11143621,114525,0,1762132757,13875.337103659993,42.212234309998166,53046.988397040004 2025-11-03,01:19:19.000,307,11143582,114565,0,1762132758,13875.357312589993,42.20518517999881,53046.96044856001 2025-11-03,01:19:20.000,307,11143640,114565,0,1762132759,13875.377521519993,42.23338170000352,53046.93250008001 2025-11-03,01:19:21.000,307,11143573,114565,0,1762132760,13875.357312589993,42.19813604999945,53046.89756448 2025-11-03,01:19:22.000,307,11143585,114445,0,1762132761,13875.377521519993,42.141743010004575,53046.85564176 2025-11-03,01:19:23.000,307,11143548,114525,0,1762132762,13875.397730449993,42.17698866000137,53046.91153872001 2025-11-03,01:19:24.000,307,11143584,114725,0,1762132763,13875.417939379993,42.12059561999922,53046.91852584 2025-11-03,01:19:25.000,307,11143554,114725,0,1762132764,13875.384257829988,42.1064973600005,53046.88359024001 2025-11-03,01:19:26.000,307,11143553,114725,0,1762132765,13875.384257829988,42.036006059999636,53046.93250008001 2025-11-03,01:19:28.000,307,11143553,114405,0,1762132767,13875.411203069998,42.036006059999636,53046.98140992001 2025-11-03,01:19:28.000,307,11143542,114525,0,1762132767,13875.424675689988,42.0078095400022,53046.91852584 2025-11-03,01:19:29.000,307,11143512,114485,0,1762132768,13875.451620929998,42.01485867000156,53046.91153872001 2025-11-03,01:19:30.000,307,11143515,114645,0,1762132769,13875.431411999998,41.99371128000348,53046.988397040004 2025-11-03,01:19:31.000,307,11143583,114405,0,1762132770,13875.417939379993,41.98666215000412,53046.953461439996 2025-11-03,01:19:32.000,307,11143587,114565,0,1762132771,13875.424675689988,41.96551475999877,53046.92551296 2025-11-03,01:19:33.000,307,11143630,114485,0,1762132772,13875.465093549989,41.93026911000197,53046.96044856001 2025-11-03,01:19:34.000,307,11143602,114485,0,1762132773,13875.424675689988,41.94436737000069,53046.94647432 2025-11-03,01:19:35.000,307,11143540,114565,0,1762132774,13875.431411999998,41.94436737000069,53046.953461439996 2025-11-03,01:19:36.000,307,11143625,114525,0,1762132775,13875.431411999998,41.8950234599979,53046.99538416 2025-11-03,01:19:38.000,307,11143554,114605,0,1762132777,13875.505511409989,41.909121720003895,53046.98140992001 2025-11-03,01:19:38.000,307,11143552,114365,0,1762132777,13875.451620929998,41.88092519999918,53046.96743568 2025-11-03,01:19:39.000,307,11143517,114525,0,1762132778,13875.451620929998,41.873876069999824,53046.988397040004 2025-11-03,01:19:40.000,307,11143521,114605,0,1762132779,13875.471829859998,41.852728680001746,53047.03031976001 2025-11-03,01:19:41.000,307,11143573,114605,0,1762132780,13875.525720339989,41.817483029997675,53046.988397040004 2025-11-03,01:19:42.000,307,11143644,114405,0,1762132781,13875.471829859998,41.817483029997675,53047.01634552 2025-11-03,01:19:43.000,307,11143558,114685,0,1762132782,13875.492038789998,41.810433899998316,53047.009358400006 2025-11-03,01:19:44.000,307,11143613,114365,0,1762132783,13875.512247719998,41.7963356399996,53047.044294 2025-11-03,01:19:45.000,307,11143502,114805,0,1762132784,13875.579610819994,41.82453216000431,53047.03031976001 2025-11-03,01:19:46.000,307,11143577,114645,0,1762132785,13875.579610819994,41.78928651000024,53047.05128112001 2025-11-03,01:19:48.000,307,11143559,114605,0,1762132787,13875.586347129989,41.73289346999809,53047.01634552 2025-11-03,01:19:48.000,307,11143612,114725,0,1762132787,13875.579610819994,41.74699173000408,53047.058268240005 2025-11-03,01:19:49.000,307,11143557,114725,0,1762132788,13875.572874509999,41.70469695000065,53047.044294 2025-11-03,01:19:50.000,307,11143552,114445,0,1762132789,13875.593083439999,41.69764782000129,53047.06525536 2025-11-03,01:19:51.000,307,11143525,114765,0,1762132790,13875.599819749994,41.676500430003216,53047.03031976001 2025-11-03,01:19:52.000,307,11143596,114725,0,1762132791,13875.62676498999,41.66945130000386,53047.07922960001 2025-11-03,01:19:53.000,307,11143596,114565,0,1762132792,13875.66718284999,41.634205649999785,53047.08621672 2025-11-03,01:19:54.000,307,11143588,114525,0,1762132793,13875.64697391999,41.60600913000235,53047.09320384 2025-11-03,01:19:55.000,307,11143572,114525,0,1762132794,13875.673919159999,41.53551783000148,53047.06525536 2025-11-03,01:19:56.000,307,11143627,114645,0,1762132795,13875.660446539994,41.54256696000084,53047.08621672 2025-11-03,01:19:58.000,307,11143596,114205,0,1762132797,13875.66718284999,41.52141957000276,53047.07922960001 2025-11-03,01:19:58.000,307,11143541,114445,0,1762132797,13875.653710229999,41.507321310004045,53047.07922960001 2025-11-03,01:19:59.000,307,11143641,114725,0,1762132798,13875.68739177999,41.42273175000446,53047.09320384 2025-11-03,01:20:00.000,307,11143530,114365,0,1762132799,13875.700864399994,41.42978088000382,53047.09320384 2025-11-03,01:20:01.000,307,11143599,114685,0,1762132800,13875.64697391999,41.37338784000167,53047.121152319996 2025-11-03,01:20:02.000,307,11143592,114885,0,1762132801,13875.64697391999,41.33109305999824,53047.107178080005 2025-11-03,01:20:03.000,307,11143585,114645,0,1762132802,13875.673919159999,41.30994567000016,53047.10019096001 2025-11-03,01:20:04.000,307,11143610,114765,0,1762132803,13875.673919159999,41.232405239999935,53047.107178080005 2025-11-03,01:20:05.000,307,11143530,114725,0,1762132804,13875.653710229999,41.274700020003365,53047.05128112001 2025-11-03,01:20:06.000,307,11143566,114645,0,1762132805,13875.68739177999,41.25355262999801,53047.08621672 2025-11-03,01:20:08.000,307,11143552,114285,0,1762132807,13875.71433702,41.239454369999294,53047.1141652 2025-11-03,01:20:08.000,307,11143572,114605,0,1762132807,13875.72780963999,41.225356110000575,53047.09320384 2025-11-03,01:20:09.000,307,11143530,114485,0,1762132808,13875.673919159999,41.21125785000186,53047.07922960001 2025-11-03,01:20:10.000,307,11143578,114405,0,1762132809,13875.68739177999,41.19715959000314,53047.08621672 2025-11-03,01:20:11.000,307,11143540,114645,0,1762132810,13875.680655469994,41.18306133000442,53047.10019096001 2025-11-03,01:20:12.000,307,11143553,114725,0,1762132811,13875.68739177999,41.19011046000378,53047.13512656 2025-11-03,01:20:13.000,307,11143622,114605,0,1762132812,13875.66718284999,41.168963069998426,53047.1141652 2025-11-03,01:20:14.000,307,11143568,114485,0,1762132813,13875.660446539994,41.14076655000099,53047.107178080005 2025-11-03,01:20:15.000,307,11143571,114885,0,1762132814,13875.64697391999,41.12666829000227,53047.09320384 2025-11-03,01:20:16.000,307,11143584,114445,0,1762132815,13875.69412809,41.11257003000355,53047.13512656 2025-11-03,01:20:18.000,307,11143561,114445,0,1762132817,13875.71433702,41.098471770004835,53047.13512656 2025-11-03,01:20:18.000,307,11143560,114525,0,1762132817,13875.700864399994,41.07027525000012,53047.058268240005 2025-11-03,01:20:19.000,307,11143610,114845,0,1762132818,13875.70760070999,41.105520900004194,53047.07224248 2025-11-03,01:20:20.000,307,11143497,114685,0,1762132819,13875.71433702,41.01388220999797,53047.08621672 2025-11-03,01:20:21.000,307,11143566,114525,0,1762132820,13875.72780963999,41.02093134000461,53047.12813944001 2025-11-03,01:20:22.000,307,11143581,114405,0,1762132821,13875.741282259994,40.98568569000054,53047.08621672 2025-11-03,01:20:23.000,307,11143603,114565,0,1762132822,13875.721073329994,40.98568569000054,53047.09320384 2025-11-03,01:20:24.000,307,11143536,114765,0,1762132823,13875.72780963999,40.94339091000438,53047.07224248 2025-11-03,01:20:25.000,307,11143601,114485,0,1762132824,13875.75475488,40.92224351999903,53047.1141652 2025-11-03,01:20:26.000,307,11143567,114565,0,1762132825,13875.761491189995,40.92929264999839,53047.121152319996 2025-11-03,01:20:28.000,307,11143613,114365,0,1762132827,13875.76822749999,40.90109613000095,53047.12813944001 2025-11-03,01:20:28.000,307,11143561,114685,0,1762132827,13875.76822749999,40.90814526000031,53047.156087920004 2025-11-03,01:20:29.000,307,11143602,114685,0,1762132828,13875.79517274,40.88699787000223,53047.10019096001 2025-11-03,01:20:30.000,307,11143559,114485,0,1762132829,13875.801909049995,40.865850480004156,53047.09320384 2025-11-03,01:20:31.000,307,11143542,114445,0,1762132830,13875.77496381,40.8447030899988,53047.058268240005 2025-11-03,01:20:32.000,307,11143581,114525,0,1762132831,13875.84906321999,40.823555700000725,53047.12813944001 2025-11-03,01:20:33.000,307,11143580,114685,0,1762132832,13875.842326909995,40.823555700000725,53047.13512656 2025-11-03,01:20:34.000,307,11143563,114605,0,1762132833,13875.84906321999,40.823555700000725,53047.14910080001 2025-11-03,01:20:35.000,307,11143575,114485,0,1762132834,13875.84906321999,40.774211789997935,53047.14910080001 2025-11-03,01:20:36.000,307,11143577,114725,0,1762132835,13875.84906321999,40.78126092000457,53047.17006216001 2025-11-03,01:20:38.000,307,11143605,114885,0,1762132837,13875.822117979995,40.774211789997935,53047.14910080001 2025-11-03,01:20:38.000,307,11143546,114685,0,1762132837,13875.82885428999,40.73896614000114,53047.17006216001 2025-11-03,01:20:39.000,307,11143554,114645,0,1762132838,13875.82885428999,40.75306439999986,53047.14211368 2025-11-03,01:20:40.000,307,11143553,114525,0,1762132839,13875.822117979995,40.76011352999922,53047.16307504 2025-11-03,01:20:41.000,307,11143541,114805,0,1762132840,13875.8355906,40.73896614000114,53047.12813944001 2025-11-03,01:20:42.000,307,11143608,114605,0,1762132841,13875.822117979995,40.7460152700005,53047.1840364 2025-11-03,01:20:43.000,307,11143559,114485,0,1762132842,13875.85579953,40.73191701000178,53047.19801064001 2025-11-03,01:20:44.000,307,11143571,114565,0,1762132843,13875.8355906,40.68962222999835,53047.19801064001 2025-11-03,01:20:45.000,307,11143556,114445,0,1762132844,13875.85579953,40.67552396999963,53047.19102352 2025-11-03,01:20:46.000,307,11143518,114605,0,1762132845,13875.85579953,40.640278320002835,53047.16307504 2025-11-03,01:20:48.000,307,11143585,114685,0,1762132847,13875.84906321999,40.583885280000686,53047.19801064001 2025-11-03,01:20:48.000,307,11143551,114525,0,1762132847,13875.89621739,40.590934410000045,53047.225959120005 2025-11-03,01:20:49.000,307,11143565,114565,0,1762132848,13875.89621739,40.57683615000133,53047.177049280006 2025-11-03,01:20:50.000,307,11143569,114685,0,1762132849,13875.92989893999,40.54863963000389,53047.274868960005 2025-11-03,01:20:51.000,307,11143526,114605,0,1762132850,13875.91642632,40.534541369997896,53047.19801064001 2025-11-03,01:20:52.000,307,11143525,114405,0,1762132851,13875.923162629995,40.49224659000174,53047.23294624 2025-11-03,01:20:53.000,307,11143529,114445,0,1762132852,13875.943371559995,40.48519746000238,53047.23993336 2025-11-03,01:20:54.000,307,11143490,114485,0,1762132853,13875.943371559995,40.43585354999959,53047.23294624 2025-11-03,01:20:55.000,307,11143560,114525,0,1762132854,13875.95684418,40.47814833000302,53047.2539076 2025-11-03,01:20:56.000,307,11143569,114765,0,1762132855,13875.97705311,40.47814833000302,53047.288843199996 2025-11-03,01:20:58.000,307,11143585,114525,0,1762132857,13876.003998349996,40.421755290000874,53047.23993336 2025-11-03,01:20:58.000,307,11143540,114525,0,1762132857,13875.97705311,40.39355877000344,53047.26788184001 2025-11-03,01:20:59.000,307,11143525,114845,0,1762132858,13876.01747097,40.421755290000874,53047.274868960005 2025-11-03,01:21:00.000,307,11143597,114565,0,1762132859,13876.01073465999,40.407657030002156,53047.2539076 2025-11-03,01:21:01.000,307,11143597,114325,0,1762132860,13876.03094358999,40.38650964000408,53047.28185608 2025-11-03,01:21:02.000,307,11143544,114525,0,1762132861,13876.01747097,40.414706160001515,53047.28185608 2025-11-03,01:21:03.000,307,11143509,115165,0,1762132862,13876.03094358999,40.39355877000344,53047.23993336 2025-11-03,01:21:04.000,307,11143518,114365,0,1762132863,13876.03094358999,40.372411379998084,53047.26089472 2025-11-03,01:21:05.000,307,11143517,114605,0,1762132864,13876.01747097,40.37946051000472,53047.33076592 2025-11-03,01:21:06.000,307,11143528,114845,0,1762132865,13876.003998349996,40.365362249998725,53047.28185608 2025-11-03,01:21:08.000,307,11143550,114365,0,1762132867,13876.071361449991,40.38650964000408,53047.28185608 2025-11-03,01:21:08.000,307,11143584,114565,0,1762132867,13876.024207279996,40.37946051000472,53047.30281744 2025-11-03,01:21:09.000,307,11143538,114725,0,1762132868,13876.125251929996,40.34421486000065,53047.30980456 2025-11-03,01:21:10.000,307,11143526,114485,0,1762132869,13876.105042999996,40.29487094999786,53047.288843199996 2025-11-03,01:21:11.000,307,11143609,114525,0,1762132870,13876.111779309991,40.30192008000449,53047.31679168001 2025-11-03,01:21:12.000,307,11143535,114605,0,1762132871,13876.131988239991,40.28077268999914,53047.28185608 2025-11-03,01:21:13.000,307,11143585,114365,0,1762132872,13876.138724550001,40.25962530000106,53047.33775304001 2025-11-03,01:21:14.000,307,11143518,114445,0,1762132873,13876.158933480001,40.231428780003625,53047.323778800004 2025-11-03,01:21:15.000,307,11143525,114805,0,1762132874,13876.212823959992,40.224379650004266,53047.344740160006 2025-11-03,01:21:16.000,307,11143557,114725,0,1762132875,13876.253241819992,40.238477910002985,53047.33775304001 2025-11-03,01:21:18.000,307,11143594,114405,0,1762132877,13876.266714439997,40.20323225999891,53047.31679168001 2025-11-03,01:21:18.000,307,11143580,114405,0,1762132877,13876.320604920002,40.16798661000212,53047.35172728 2025-11-03,01:21:19.000,307,11143576,114605,0,1762132878,13876.340813850002,40.175035740001476,53047.36570152001 2025-11-03,01:21:20.000,307,11143602,114725,0,1762132879,13876.347550159997,40.14683922000404,53047.40063712 2025-11-03,01:21:21.000,307,11143571,114605,0,1762132880,13876.374495399992,40.13979009000468,53047.41461136001 2025-11-03,01:21:22.000,307,11143530,114525,0,1762132881,13876.394704329992,40.125691829998686,53047.4285856 2025-11-03,01:21:23.000,307,11143577,114685,0,1762132882,13876.354286469992,40.1538883500034,53047.40762424 2025-11-03,01:21:24.000,307,11143514,114605,0,1762132883,13876.421649570002,40.11864269999933,53047.40063712 2025-11-03,01:21:25.000,307,11143542,114405,0,1762132884,13876.408176949997,40.132740959998046,53047.40063712 2025-11-03,01:21:26.000,307,11143515,114405,0,1762132885,13876.421649570002,40.13979009000468,53047.44954696 2025-11-03,01:21:28.000,307,11143477,114325,0,1762132887,13876.468803739997,40.125691829998686,53047.42159848 2025-11-03,01:21:28.000,307,11143595,114525,0,1762132887,13876.448594809997,40.11864269999933,53047.40063712 2025-11-03,01:21:29.000,307,11143561,114565,0,1762132888,13876.475540049993,40.11864269999933,53047.47050832 2025-11-03,01:21:30.000,307,11143514,114405,0,1762132889,13876.522694220002,40.10454444000061,53047.4984568 2025-11-03,01:21:31.000,307,11143564,114325,0,1762132890,13876.549639459998,40.14683922000404,53047.54037952 2025-11-03,01:21:32.000,307,11143517,114405,0,1762132891,13876.563112080003,40.132740959998046,53047.53339240001 2025-11-03,01:21:33.000,307,11143574,114645,0,1762132892,13876.542903150003,40.132740959998046,53047.54037952 2025-11-03,01:21:34.000,307,11143576,114645,0,1762132893,13876.542903150003,40.14683922000404,53047.561340880005 2025-11-03,01:21:35.000,307,11143506,114565,0,1762132894,13876.569848389998,40.14683922000404,53047.53339240001 2025-11-03,01:21:36.000,307,11143512,114725,0,1762132895,13876.596793629993,40.11159356999997,53047.58928936 2025-11-03,01:21:38.000,307,11143509,114245,0,1762132897,13876.556375769993,40.10454444000061,53047.58230224001 2025-11-03,01:21:38.000,307,11143569,114485,0,1762132897,13876.556375769993,40.11159356999997,53047.61723784 2025-11-03,01:21:39.000,307,11143579,114365,0,1762132898,13876.603529939988,40.06929879000381,53047.624224959996 2025-11-03,01:21:40.000,307,11143562,114605,0,1762132899,13876.617002559993,40.09044618000189,53047.6381992 2025-11-03,01:21:41.000,307,11143593,114765,0,1762132900,13876.643947799988,40.062249660004454,53047.63121208001 2025-11-03,01:21:42.000,307,11143535,114525,0,1762132901,13876.711310899998,40.0411022699991,53047.6381992 2025-11-03,01:21:43.000,307,11143587,114485,0,1762132902,13876.718047209994,40.03405313999974,53047.63121208001 2025-11-03,01:21:44.000,307,11143598,114405,0,1762132903,13876.765201379989,40.02700401000038,53047.66614768 2025-11-03,01:21:45.000,307,11143525,114325,0,1762132904,13876.765201379989,39.998807490002946,53047.610250720005 2025-11-03,01:21:46.000,307,11143542,115085,0,1762132905,13876.765201379989,39.99175836000359,53047.6381992 2025-11-03,01:21:48.000,307,11143563,114525,0,1762132907,13876.805619239989,39.963561839998874,53047.65217344001 2025-11-03,01:21:48.000,307,11143592,114645,0,1762132907,13876.792146619999,39.956512709999515,53047.67313480001 2025-11-03,01:21:49.000,307,11143588,114405,0,1762132908,13876.832564479999,39.956512709999515,53047.71505752 2025-11-03,01:21:50.000,307,11143560,114565,0,1762132909,13876.879718649994,39.92126706000272,53047.72204464001 2025-11-03,01:21:51.000,307,11143580,114405,0,1762132910,13876.88645495999,39.93536532000144,53047.71505752 2025-11-03,01:21:52.000,307,11143561,114445,0,1762132911,13876.86624602999,39.89307053999801,53047.729031760005 2025-11-03,01:21:53.000,307,11143520,114685,0,1762132912,13876.920136509994,39.92126706000272,53047.72204464001 2025-11-03,01:21:54.000,307,11143581,114725,0,1762132913,13876.920136509994,39.90011967000464,53047.826851440004 2025-11-03,01:21:55.000,307,11143566,114445,0,1762132914,13876.9134002,39.92126706000272,53047.71505752 2025-11-03,01:21:56.000,307,11143554,114485,0,1762132915,13876.940345439994,39.88602140999865,53047.74999312001 2025-11-03,01:21:58.000,307,11143575,114045,0,1762132917,13877.000972229995,39.86487402000057,53047.77095448001 2025-11-03,01:21:58.000,307,11143589,114605,0,1762132917,13876.980763299995,39.88602140999865,53047.78492872 2025-11-03,01:21:59.000,307,11143591,114525,0,1762132918,13877.000972229995,39.907168800004,53047.81986432001 2025-11-03,01:22:00.000,307,11143519,114645,0,1762132919,13877.02791746999,39.93536532000144,53047.826851440004 2025-11-03,01:22:01.000,307,11143561,114245,0,1762132920,13877.03465378,39.92126706000272,53047.80589008 2025-11-03,01:22:02.000,307,11143540,114725,0,1762132921,13877.04812639999,39.949463580000156,53047.81986432001 2025-11-03,01:22:03.000,307,11143503,114765,0,1762132922,13877.03465378,39.93536532000144,53047.75698024 2025-11-03,01:22:04.000,307,11143600,114645,0,1762132923,13877.09528057,39.949463580000156,53047.896722640005 2025-11-03,01:22:05.000,307,11143549,114885,0,1762132924,13877.102016879995,39.99175836000359,53047.88973552001 2025-11-03,01:22:06.000,307,11143544,114525,0,1762132925,13877.10875318999,39.949463580000156,53047.86178704 2025-11-03,01:22:08.000,307,11143543,114685,0,1762132927,13877.10875318999,39.949463580000156,53047.83383856 2025-11-03,01:22:08.000,307,11143527,114725,0,1762132927,13877.09528057,39.949463580000156,53047.86877416001 2025-11-03,01:22:09.000,307,11143608,114405,0,1762132928,13877.162643669995,39.93536532000144,53047.91768400001 2025-11-03,01:22:10.000,307,11143567,114525,0,1762132929,13877.162643669995,39.949463580000156,53047.91069688 2025-11-03,01:22:11.000,307,11143589,114525,0,1762132930,13877.16937997999,39.91421793000336,53047.86877416001 2025-11-03,01:22:12.000,307,11143564,114725,0,1762132931,13877.142434739995,39.92831619000208,53047.91768400001 2025-11-03,01:22:13.000,307,11143522,114885,0,1762132932,13877.18958890999,39.91421793000336,53047.93165824 2025-11-03,01:22:14.000,307,11143558,114725,0,1762132933,13877.18958890999,39.87897227999929,53047.91768400001 2025-11-03,01:22:15.000,307,11143598,114565,0,1762132934,13877.18958890999,39.85782489000121,53047.93165824 2025-11-03,01:22:16.000,307,11143533,114445,0,1762132935,13877.18958890999,39.86487402000057,53047.93165824 2025-11-03,01:22:18.000,307,11143586,114605,0,1762132937,13877.25021569999,39.85782489000121,53047.896722640005 2025-11-03,01:22:18.000,307,11143563,114565,0,1762132937,13877.17611629,39.86487402000057,53047.93165824 2025-11-03,01:22:19.000,307,11143547,114885,0,1762132938,13877.203061529995,39.87192314999993,53047.93864536001 2025-11-03,01:22:20.000,307,11143595,114445,0,1762132939,13877.16937997999,39.88602140999865,53047.98755520001 2025-11-03,01:22:21.000,307,11143578,114365,0,1762132940,13877.21653415,39.87897227999929,53047.93864536001 2025-11-03,01:22:22.000,307,11143570,114365,0,1762132941,13877.23000676999,39.84372663000249,53047.96659384001 2025-11-03,01:22:23.000,307,11143552,114405,0,1762132942,13877.223270459996,39.88602140999865,53047.9526196 2025-11-03,01:22:24.000,307,11143546,114525,0,1762132943,13877.20979783999,39.90011967000464,53047.95960672 2025-11-03,01:22:25.000,307,11143563,114445,0,1762132944,13877.23000676999,39.89307053999801,53048.00152944 2025-11-03,01:22:26.000,307,11143517,114605,0,1762132945,13877.25021569999,39.87897227999929,53048.015503680006 2025-11-03,01:22:28.000,307,11143505,114605,0,1762132947,13877.25021569999,39.92126706000272,53047.95960672 2025-11-03,01:22:28.000,307,11143521,114245,0,1762132947,13877.23674308,39.907168800004,53048.064413520005 2025-11-03,01:22:29.000,307,11143526,114645,0,1762132948,13877.27042462999,39.907168800004,53048.07140064 2025-11-03,01:22:30.000,307,11143520,114605,0,1762132949,13877.243479389996,39.91421793000336,53048.12031048 2025-11-03,01:22:31.000,307,11143605,114685,0,1762132950,13877.21653415,39.949463580000156,53048.08537488001 2025-11-03,01:22:32.000,307,11143613,114445,0,1762132951,13877.21653415,39.92126706000272,53048.02947792 2025-11-03,01:22:33.000,307,11143520,114485,0,1762132952,13877.203061529995,39.92831619000208,53048.09934912 2025-11-03,01:22:34.000,307,11143538,114525,0,1762132953,13877.20979783999,39.907168800004,53048.12031048 2025-11-03,01:22:35.000,307,11143581,114525,0,1762132954,13877.25695201,39.9424144500008,53048.14127184 2025-11-03,01:22:36.000,307,11143538,114565,0,1762132955,13877.27042462999,39.92831619000208,53048.183194560006 2025-11-03,01:22:38.000,307,11143619,114285,0,1762132957,13877.263688319996,39.90011967000464,53048.20415592001 2025-11-03,01:22:38.000,307,11143582,114405,0,1762132957,13877.20979783999,39.91421793000336,53048.19018168 2025-11-03,01:22:39.000,307,11143555,114765,0,1762132958,13877.25695201,39.92126706000272,53048.1971688 2025-11-03,01:22:40.000,307,11143521,114285,0,1762132959,13877.18958890999,39.93536532000144,53048.1971688 2025-11-03,01:22:41.000,307,11143605,114765,0,1762132960,13877.16937997999,39.91421793000336,53048.19018168 2025-11-03,01:22:42.000,307,11143521,114565,0,1762132961,13877.203061529995,39.963561839998874,53048.26704 2025-11-03,01:22:43.000,307,11143536,114565,0,1762132962,13877.23000676999,39.907168800004,53048.22511728001 2025-11-03,01:22:44.000,307,11143601,114565,0,1762132963,13877.16937997999,39.89307053999801,53048.281014240005 2025-11-03,01:22:45.000,307,11143562,114645,0,1762132964,13877.162643669995,39.949463580000156,53048.232104400005 2025-11-03,01:22:46.000,307,11143535,114765,0,1762132965,13877.182852599995,39.9424144500008,53048.281014240005 2025-11-03,01:22:48.000,307,11143631,114565,0,1762132967,13877.14917104999,39.949463580000156,53048.26005288 2025-11-03,01:22:48.000,307,11143602,114525,0,1762132967,13877.142434739995,39.97766010000487,53048.3369112 2025-11-03,01:22:49.000,307,11143518,114685,0,1762132968,13877.08854425999,39.9424144500008,53048.29498848 2025-11-03,01:22:50.000,307,11143525,114725,0,1762132969,13877.02791746999,40.005856620002305,53048.27402712001 2025-11-03,01:22:51.000,307,11143586,114725,0,1762132970,13877.041390089995,40.02700401000038,53048.350885440006 2025-11-03,01:22:52.000,307,11143569,114365,0,1762132971,13877.01444485,40.02700401000038,53048.329924080004 2025-11-03,01:22:53.000,307,11143563,114525,0,1762132972,13877.000972229995,40.01995488000102,53048.35787256 2025-11-03,01:22:54.000,307,11143564,114445,0,1762132973,13876.98749960999,40.03405313999974,53048.38582104 2025-11-03,01:22:55.000,307,11143600,114525,0,1762132974,13877.01444485,40.03405313999974,53048.39280816001 2025-11-03,01:22:56.000,307,11143533,114725,0,1762132975,13876.960554369994,40.01995488000102,53048.41376952 2025-11-03,01:22:58.000,307,11143545,114325,0,1762132977,13876.97402699,40.01995488000102,53048.45569224 2025-11-03,01:22:58.000,307,11143518,114405,0,1762132977,13876.960554369994,40.05520052999782,53048.43473088 2025-11-03,01:22:59.000,307,11143560,114565,0,1762132978,13876.96729067999,40.01995488000102,53048.44171800001 2025-11-03,01:23:00.000,307,11143593,114645,0,1762132979,13876.92687281999,40.04815139999846,53048.46267936 2025-11-03,01:23:01.000,307,11143539,114885,0,1762132980,13876.9134002,40.03405313999974,53048.51158920001 2025-11-03,01:23:02.000,307,11143586,114445,0,1762132981,13876.9134002,40.062249660004454,53048.44171800001 2025-11-03,01:23:03.000,307,11143571,114285,0,1762132982,13876.899927579994,40.10454444000061,53048.53255056 2025-11-03,01:23:04.000,307,11143519,114365,0,1762132983,13876.859509719994,40.05520052999782,53048.57447328 2025-11-03,01:23:05.000,307,11143595,114605,0,1762132984,13876.88645495999,40.04815139999846,53048.55351192 2025-11-03,01:23:06.000,307,11143607,114365,0,1762132985,13876.879718649994,40.11864269999933,53048.546524800004 2025-11-03,01:23:08.000,307,11143579,114405,0,1762132987,13876.90666388999,40.07634792000317,53048.567486160006 2025-11-03,01:23:08.000,307,11143599,114565,0,1762132987,13876.872982339999,40.132740959998046,53048.616396000005 2025-11-03,01:23:09.000,307,11143523,114565,0,1762132988,13876.839300789994,40.132740959998046,53048.665305840004 2025-11-03,01:23:10.000,307,11143564,114685,0,1762132989,13876.785410309989,40.196183129999554,53048.665305840004 2025-11-03,01:23:11.000,307,11143549,114605,0,1762132990,13876.785410309989,40.224379650004266,53048.64434448 2025-11-03,01:23:12.000,307,11143603,114445,0,1762132991,13876.765201379989,40.21028138999827,53048.67229296 2025-11-03,01:23:13.000,307,11143534,114405,0,1762132992,13876.751728759999,40.27372355999978,53048.6513316 2025-11-03,01:23:14.000,307,11143594,114645,0,1762132993,13876.738256139994,40.2525761700017,53048.6513316 2025-11-03,01:23:15.000,307,11143609,114245,0,1762132994,13876.738256139994,40.25962530000106,53048.714215680004 2025-11-03,01:23:16.000,307,11143541,114605,0,1762132995,13876.711310899998,40.28077268999914,53048.72818992001 2025-11-03,01:23:18.000,307,11143580,114725,0,1762132997,13876.684365659989,40.2878218199985,53048.735177040006 2025-11-03,01:23:18.000,307,11143549,114525,0,1762132997,13876.677629349993,40.29487094999786,53048.832996720004 2025-11-03,01:23:19.000,307,11143592,114805,0,1762132998,13876.684365659989,40.30896921000385,53048.77709976001 2025-11-03,01:23:20.000,307,11143557,114405,0,1762132999,13876.643947799988,40.29487094999786,53048.77709976001 2025-11-03,01:23:21.000,307,11143560,114605,0,1762133000,13876.664156729988,40.27372355999978,53048.74915128 2025-11-03,01:23:22.000,307,11143609,114565,0,1762133001,13876.637211489993,40.26667443000042,53048.75613840001 2025-11-03,01:23:23.000,307,11143577,114445,0,1762133002,13876.637211489993,40.25962530000106,53048.84697096001 2025-11-03,01:23:24.000,307,11143603,114565,0,1762133003,13876.623738869988,40.231428780003625,53048.89588080001 2025-11-03,01:23:25.000,307,11143610,114565,0,1762133004,13876.583321009988,40.21028138999827,53048.81902248 2025-11-03,01:23:26.000,307,11143596,114685,0,1762133005,13876.590057319998,40.25962530000106,53048.902867920006 2025-11-03,01:23:28.000,307,11143634,114525,0,1762133007,13876.596793629993,40.196183129999554,53048.8609452 2025-11-03,01:23:28.000,307,11143554,114525,0,1762133007,13876.563112080003,40.16093748000276,53048.881906560004 2025-11-03,01:23:29.000,307,11143563,114325,0,1762133008,13876.583321009988,40.20323225999891,53048.92382928001 2025-11-03,01:23:30.000,307,11143605,114565,0,1762133009,13876.569848389998,40.20323225999891,53048.97972624 2025-11-03,01:23:31.000,307,11143602,114645,0,1762133010,13876.569848389998,40.189134000000195,53048.951777760005 2025-11-03,01:23:32.000,307,11143545,114325,0,1762133011,13876.542903150003,40.20323225999891,53048.91684216 2025-11-03,01:23:33.000,307,11143644,114405,0,1762133012,13876.549639459998,40.224379650004266,53048.97972624 2025-11-03,01:23:34.000,307,11143564,114565,0,1762133013,13876.495748979993,40.21028138999827,53048.99370048001 2025-11-03,01:23:35.000,307,11143636,114365,0,1762133014,13876.441858500002,40.21733052000491,53049.0356232 2025-11-03,01:23:36.000,307,11143583,114045,0,1762133015,13876.408176949997,40.245527040002344,53049.06357168001 2025-11-03,01:23:38.000,307,11143597,114325,0,1762133017,13876.421649570002,40.20323225999891,53049.05658456 2025-11-03,01:23:38.000,307,11143550,114565,0,1762133017,13876.421649570002,40.231428780003625,53049.06357168001 2025-11-03,01:23:39.000,307,11143587,114645,0,1762133018,13876.381231710002,40.238477910002985,53049.1054944 2025-11-03,01:23:40.000,307,11143575,114485,0,1762133019,13876.347550159997,40.26667443000042,53049.119468640005 2025-11-03,01:23:41.000,307,11143558,114325,0,1762133020,13876.327341229997,40.27372355999978,53049.09152016001 2025-11-03,01:23:42.000,307,11143570,114525,0,1762133021,13876.313868609992,40.29487094999786,53049.08453304 2025-11-03,01:23:43.000,307,11143583,114725,0,1762133022,13876.286923369997,40.30192008000449,53049.08453304 2025-11-03,01:23:44.000,307,11143585,114605,0,1762133023,13876.286923369997,40.2878218199985,53049.09152016001 2025-11-03,01:23:45.000,307,11143584,114405,0,1762133024,13876.253241819992,40.27372355999978,53049.09850728 2025-11-03,01:23:46.000,307,11143615,114605,0,1762133025,13876.219560270001,40.29487094999786,53049.09152016001 2025-11-03,01:23:48.000,307,11143564,114645,0,1762133027,13876.219560270001,40.28077268999914,53049.1054944 2025-11-03,01:23:48.000,307,11143535,114285,0,1762133027,13876.192615029991,40.31601834000321,53049.11248152001 2025-11-03,01:23:49.000,307,11143570,114285,0,1762133028,13876.212823959992,40.33011660000193,53049.09152016001 2025-11-03,01:23:50.000,307,11143534,114725,0,1762133029,13876.185878719996,40.31601834000321,53049.05658456 2025-11-03,01:23:51.000,307,11143508,114685,0,1762133030,13876.145460859996,40.365362249998725,53049.070558800006 2025-11-03,01:23:52.000,307,11143525,114725,0,1762133031,13876.145460859996,40.358313119999366,53049.11248152001 2025-11-03,01:23:53.000,307,11143569,114525,0,1762133032,13876.091570379991,40.35126399000001,53049.1054944 2025-11-03,01:23:54.000,307,11143551,114405,0,1762133033,13876.125251929996,40.4006079000028,53049.06357168001 2025-11-03,01:23:55.000,307,11143609,114565,0,1762133034,13876.131988239991,40.358313119999366,53049.09850728 2025-11-03,01:23:56.000,307,11143624,114445,0,1762133035,13876.084834069996,40.42880442000023,53049.09850728 2025-11-03,01:23:58.000,307,11143528,114525,0,1762133037,13876.05115251999,40.44290267999895,53049.07754592 2025-11-03,01:23:58.000,307,11143589,114605,0,1762133037,13876.044416209996,40.49224659000174,53049.04261032001 2025-11-03,01:23:59.000,307,11143592,114525,0,1762133038,13875.97705311,40.50634485000046,53049.119468640005 2025-11-03,01:24:00.000,307,11143608,114765,0,1762133039,13875.963580489995,40.534541369997896,53049.07754592 2025-11-03,01:24:01.000,307,11143637,114525,0,1762133040,13875.97705311,40.56978702000197,53049.09152016001 2025-11-03,01:24:02.000,307,11143529,114645,0,1762133041,13875.95684418,40.61208179999812,53049.09850728 2025-11-03,01:24:03.000,307,11143605,114445,0,1762133042,13875.95684418,40.62618006000412,53049.1054944 2025-11-03,01:24:04.000,307,11143617,114365,0,1762133043,13875.95684418,40.69667135999771,53049.08453304 2025-11-03,01:24:05.000,307,11143640,114725,0,1762133044,13875.92989893999,40.68962222999835,53049.06357168001 2025-11-03,01:24:06.000,307,11143595,114445,0,1762133045,13875.923162629995,40.75306439999986,53049.09850728 2025-11-03,01:24:08.000,307,11143592,114725,0,1762133047,13875.92989893999,40.76011352999922,53049.1753656 2025-11-03,01:24:08.000,307,11143545,114645,0,1762133047,13875.93663525,40.78126092000457,53049.13344288 2025-11-03,01:24:09.000,307,11143549,114405,0,1762133048,13875.93663525,40.767162659998576,53049.07754592 2025-11-03,01:24:10.000,307,11143574,114365,0,1762133049,13875.923162629995,40.79535918000329,53049.09152016001 2025-11-03,01:24:11.000,307,11143604,114565,0,1762133050,13875.90969000999,40.80945744000201,53049.1054944 2025-11-03,01:24:12.000,307,11143610,114605,0,1762133051,13875.91642632,40.79535918000329,53049.12645576 2025-11-03,01:24:13.000,307,11143596,114485,0,1762133052,13875.88948107999,40.80945744000201,53049.20331408 2025-11-03,01:24:14.000,307,11143585,114645,0,1762133053,13875.902953699995,40.78126092000457,53049.18235272001 2025-11-03,01:24:15.000,307,11143543,114325,0,1762133054,13875.86927214999,40.79535918000329,53049.1753656 2025-11-03,01:24:16.000,307,11143680,114445,0,1762133055,13875.88948107999,40.79535918000329,53049.189339840006 2025-11-03,01:24:18.000,307,11143590,114605,0,1762133057,13875.89621739,40.78126092000457,53049.21030120001 2025-11-03,01:24:18.000,307,11143559,114605,0,1762133057,13875.85579953,40.76011352999922,53049.22427544 2025-11-03,01:24:19.000,307,11143604,114445,0,1762133058,13875.87600846,40.73896614000114,53049.2452368 2025-11-03,01:24:20.000,307,11143552,114565,0,1762133059,13875.82885428999,40.7460152700005,53049.20331408 2025-11-03,01:24:21.000,307,11143605,114365,0,1762133060,13875.842326909995,40.78126092000457,53049.23126256001 2025-11-03,01:24:22.000,307,11143569,114605,0,1762133061,13875.80864535999,40.80240831000265,53049.21030120001 2025-11-03,01:24:23.000,307,11143615,114485,0,1762133062,13875.842326909995,40.774211789997935,53049.22427544 2025-11-03,01:24:24.000,307,11143620,114485,0,1762133063,13875.8355906,40.774211789997935,53049.21030120001 2025-11-03,01:24:25.000,307,11143629,114405,0,1762133064,13875.80864535999,40.767162659998576,53049.238249680006 2025-11-03,01:24:26.000,307,11143563,114525,0,1762133065,13875.822117979995,40.73896614000114,53049.25222392 2025-11-03,01:24:28.000,307,11143576,114525,0,1762133067,13875.81538167,40.7460152700005,53049.30113376 2025-11-03,01:24:28.000,307,11143641,114765,0,1762133067,13875.79517274,40.73896614000114,53049.287159520005 2025-11-03,01:24:29.000,307,11143604,114725,0,1762133068,13875.721073329994,40.76011352999922,53049.287159520005 2025-11-03,01:24:30.000,307,11143563,114685,0,1762133069,13875.70760070999,40.7460152700005,53049.28017240001 2025-11-03,01:24:31.000,307,11143605,114485,0,1762133070,13875.76822749999,40.72486788000242,53049.30812088001 2025-11-03,01:24:32.000,307,11143591,114565,0,1762133071,13875.71433702,40.72486788000242,53049.32908224001 2025-11-03,01:24:33.000,307,11143582,114645,0,1762133072,13875.71433702,40.70372049000434,53049.28017240001 2025-11-03,01:24:34.000,307,11143610,114485,0,1762133073,13875.73454595,40.67552396999963,53049.32908224001 2025-11-03,01:24:35.000,307,11143581,114365,0,1762133074,13875.74801856999,40.66142571000091,53049.37100496 2025-11-03,01:24:36.000,307,11143558,114485,0,1762133075,13875.673919159999,40.61913093000476,53049.32209512 2025-11-03,01:24:38.000,307,11143545,114325,0,1762133077,13875.633501299999,40.61208179999812,53049.315108 2025-11-03,01:24:38.000,307,11143644,114245,0,1762133077,13875.613292369999,40.62618006000412,53049.315108 2025-11-03,01:24:39.000,307,11143618,114485,0,1762133078,13875.559401889994,40.597983539999404,53049.34305648 2025-11-03,01:24:40.000,307,11143588,114485,0,1762133079,13875.539192959994,40.57683615000133,53049.2452368 2025-11-03,01:24:41.000,307,11143620,114445,0,1762133080,13875.485302479989,40.56978702000197,53049.29414664 2025-11-03,01:24:42.000,307,11143602,114565,0,1762133081,13875.498775099994,40.583885280000686,53049.287159520005 2025-11-03,01:24:43.000,307,11143609,114685,0,1762133082,13875.471829859998,40.605032669998764,53049.2452368 2025-11-03,01:24:44.000,307,11143632,114805,0,1762133083,13875.417939379993,40.597983539999404,53049.28017240001 2025-11-03,01:24:45.000,307,11143563,114525,0,1762133084,13875.404466759988,40.640278320002835,53049.25921104001 2025-11-03,01:24:46.000,307,11143631,114645,0,1762133085,13875.384257829988,40.640278320002835,53049.30812088001 2025-11-03,01:24:48.000,307,11143556,114605,0,1762133087,13875.330367349998,40.65437658000155,53049.25921104001 2025-11-03,01:24:48.000,307,11143636,114365,0,1762133087,13875.276476869993,40.70372049000434,53049.22427544 2025-11-03,01:24:49.000,307,11143594,114645,0,1762133088,13875.303422110002,40.7107696200037,53049.26619816 2025-11-03,01:24:50.000,307,11143556,114645,0,1762133089,13875.256267939993,40.68257309999899,53049.25222392 2025-11-03,01:24:51.000,307,11143619,114565,0,1762133090,13875.263004250002,40.71781875000306,53049.26619816 2025-11-03,01:24:52.000,307,11143584,114525,0,1762133091,13875.256267939993,40.7460152700005,53049.27318528 2025-11-03,01:24:53.000,307,11143566,114485,0,1762133092,13875.269740559997,40.72486788000242,53049.25921104001 2025-11-03,01:24:54.000,307,11143602,114685,0,1762133093,13875.242795320002,40.73191701000178,53049.30113376 2025-11-03,01:24:55.000,307,11143542,114605,0,1762133094,13875.263004250002,40.73191701000178,53049.30812088001 2025-11-03,01:24:56.000,307,11143555,114565,0,1762133095,13875.168695909997,40.72486788000242,53049.238249680006 2025-11-03,01:24:58.000,307,11143579,114525,0,1762133097,13875.215850079992,40.71781875000306,53049.30113376 2025-11-03,01:24:58.000,307,11143576,114525,0,1762133097,13875.148486979997,40.69667135999771,53049.22427544 2025-11-03,01:24:59.000,307,11143654,114525,0,1762133098,13875.114805429992,40.73896614000114,53049.217288320004 2025-11-03,01:25:00.000,307,11143583,114325,0,1762133099,13875.135014359992,40.70372049000434,53049.23126256001 2025-11-03,01:25:01.000,307,11143590,114325,0,1762133100,13875.087860189997,40.69667135999771,53049.168378480004 2025-11-03,01:25:02.000,307,11143561,114605,0,1762133101,13875.081123880002,40.67552396999963,53049.217288320004 2025-11-03,01:25:03.000,307,11143545,114565,0,1762133102,13875.067651259997,40.647327450002194,53049.2452368 2025-11-03,01:25:04.000,307,11143587,114525,0,1762133103,13875.020497090001,40.633229190003476,53049.18235272001 2025-11-03,01:25:05.000,307,11143547,114525,0,1762133104,13875.040706020001,40.61208179999812,53049.189339840006 2025-11-03,01:25:06.000,307,11143590,114445,0,1762133105,13875.067651259997,40.597983539999404,53049.1753656 2025-11-03,01:25:08.000,307,11143602,114405,0,1762133107,13875.020497090001,40.605032669998764,53049.15440424 2025-11-03,01:25:08.000,307,11143657,114605,0,1762133107,13874.993551849991,40.61208179999812,53049.12645576 2025-11-03,01:25:09.000,307,11143574,114525,0,1762133108,13874.980079230001,40.583885280000686,53049.09850728 2025-11-03,01:25:10.000,307,11143565,114365,0,1762133109,13874.946397679996,40.56978702000197,53049.08453304 2025-11-03,01:25:11.000,307,11143606,114525,0,1762133110,13874.973342919991,40.534541369997896,53049.08453304 2025-11-03,01:25:12.000,307,11143589,114685,0,1762133111,13874.932925059991,40.597983539999404,53049.070558800006 2025-11-03,01:25:13.000,307,11143563,114445,0,1762133112,13874.980079230001,40.57683615000133,53049.08453304 2025-11-03,01:25:14.000,307,11143599,114645,0,1762133113,13874.946397679996,40.55568876000325,53049.06357168001 2025-11-03,01:25:15.000,307,11143594,114525,0,1762133114,13874.91945244,40.605032669998764,53049.070558800006 2025-11-03,01:25:16.000,307,11143589,114525,0,1762133115,13874.892507199991,40.61913093000476,53049.05658456 2025-11-03,01:25:18.000,307,11143607,114885,0,1762133117,13874.892507199991,40.647327450002194,53049.000687600004 2025-11-03,01:25:18.000,307,11143623,114645,0,1762133117,13874.85882565,40.65437658000155,53049.021648960006 2025-11-03,01:25:19.000,307,11143559,114405,0,1762133118,13874.804935169996,40.66142571000091,53049.01466184001 2025-11-03,01:25:20.000,307,11143533,114685,0,1762133119,13874.77798993,40.68257309999899,53048.951777760005 2025-11-03,01:25:21.000,307,11143624,114565,0,1762133120,13874.724099449995,40.72486788000242,53048.965752 2025-11-03,01:25:22.000,307,11143626,114325,0,1762133121,13874.69041789999,40.72486788000242,53048.93780352 2025-11-03,01:25:23.000,307,11143611,114725,0,1762133122,13874.69041789999,40.73191701000178,53048.88889368 2025-11-03,01:25:24.000,307,11143592,114245,0,1762133123,13874.67694528,40.70372049000434,53048.902867920006 2025-11-03,01:25:25.000,307,11143586,114525,0,1762133124,13874.643263729995,40.73896614000114,53048.853958080006 2025-11-03,01:25:26.000,307,11143579,114525,0,1762133125,13874.67694528,40.767162659998576,53048.84697096001 2025-11-03,01:25:28.000,307,11143653,114565,0,1762133127,13874.67694528,40.75306439999986,53048.83998384 2025-11-03,01:25:28.000,307,11143587,114405,0,1762133127,13874.643263729995,40.767162659998576,53048.83998384 2025-11-03,01:25:29.000,307,11143621,114645,0,1762133128,13874.65000003999,40.774211789997935,53048.82600960001 2025-11-03,01:25:30.000,307,11143535,114285,0,1762133129,13874.65673635,40.80240831000265,53048.832996720004 2025-11-03,01:25:31.000,307,11143587,114645,0,1762133130,13874.643263729995,40.78831005000393,53048.76312552 2025-11-03,01:25:32.000,307,11143606,114565,0,1762133131,13874.60958217999,40.80240831000265,53048.74915128 2025-11-03,01:25:33.000,307,11143577,114765,0,1762133132,13874.63652742,40.78126092000457,53048.77011264 2025-11-03,01:25:34.000,307,11143650,114405,0,1762133133,13874.58937324999,40.79535918000329,53048.70722856001 2025-11-03,01:25:35.000,307,11143628,114125,0,1762133134,13874.60958217999,40.79535918000329,53048.686267200006 2025-11-03,01:25:36.000,307,11143610,114685,0,1762133135,13874.59610956,40.774211789997935,53048.70024144 2025-11-03,01:25:58.000,307,11143627,114285,0,1762133157,13874.46811966999,41.19011046000378,53048.6513316 2025-11-03,01:25:58.000,307,11143590,114365,0,1762133157,13874.461383359994,41.14781568000035,53048.6513316 2025-11-03,01:25:59.000,307,11143636,114805,0,1762133158,13874.542219079995,41.105520900004194,53048.67928008001 2025-11-03,01:26:00.000,307,11143586,114685,0,1762133159,13874.75104468999,41.07732437999948,53048.81902248 2025-11-03,01:26:01.000,307,11143566,114845,0,1762133160,13874.764517309995,41.02093134000461,53048.853958080006 2025-11-03,01:26:02.000,307,11143602,114605,0,1762133161,13874.77125361999,41.01388220999797,53048.832996720004 2025-11-03,01:26:03.000,307,11143606,114685,0,1762133162,13874.744308379995,41.02798047000397,53048.8609452 2025-11-03,01:26:04.000,307,11143586,114565,0,1762133163,13874.69715421,40.98568569000054,53048.81203536 2025-11-03,01:26:05.000,307,11143617,114485,0,1762133164,13874.67694528,40.97158743000182,53048.86793232 2025-11-03,01:26:06.000,307,11143591,114645,0,1762133165,13874.69715421,40.96453830000246,53048.89588080001 2025-11-03,01:26:08.000,307,11143479,114565,0,1762133167,13874.373811329999,40.96453830000246,53048.70722856001 2025-11-03,01:26:08.000,307,11143584,113925,0,1762133167,13874.360338709994,40.93634177999775,53048.735177040006 2025-11-03,01:26:09.000,307,11143606,114685,0,1762133168,13874.313184539998,40.95044004000374,53048.735177040006 2025-11-03,01:26:10.000,307,11143602,114365,0,1762133169,13874.353602399999,40.92929264999839,53048.80504824001 2025-11-03,01:26:11.000,307,11143603,114405,0,1762133170,13874.313184539998,40.89404700000159,53048.80504824001 2025-11-03,01:26:12.000,307,11143628,114685,0,1762133171,13874.326657159989,40.92224351999903,53048.82600960001 2025-11-03,01:26:13.000,307,11143579,114525,0,1762133172,13874.279502989993,40.872899610003515,53048.86793232 2025-11-03,01:26:14.000,307,11143606,114765,0,1762133173,13874.185194649988,40.858801350004796,53048.82600960001 2025-11-03,01:26:15.000,307,11143662,114405,0,1762133174,13874.191930959998,40.85175221999816,53048.81203536 2025-11-03,01:26:16.000,307,11143582,114605,0,1762133175,13874.158249409993,40.78126092000457,53048.8609452 2025-11-03,01:26:18.000,307,11143619,114565,0,1762133177,13874.124567860003,40.7107696200037,53048.86793232 2025-11-03,01:26:18.000,307,11143602,114405,0,1762133177,13874.090886309998,40.68257309999899,53048.83998384 2025-11-03,01:26:19.000,307,11143621,114445,0,1762133178,13874.111095239998,40.7107696200037,53048.83998384 2025-11-03,01:26:20.000,307,11143560,114485,0,1762133179,13874.057204759993,40.69667135999771,53048.84697096001 2025-11-03,01:26:21.000,307,11143560,114565,0,1762133180,13874.036995829993,40.73896614000114,53048.82600960001 2025-11-03,01:26:22.000,307,11143565,114405,0,1762133181,13874.043732140002,40.73896614000114,53048.81902248 2025-11-03,01:26:23.000,307,11143609,114325,0,1762133182,13873.989841659997,40.68962222999835,53048.784086880005 2025-11-03,01:26:24.000,307,11143573,114365,0,1762133183,13873.976369039992,40.76011352999922,53048.87491944001 2025-11-03,01:26:25.000,307,11143582,114405,0,1762133184,13873.962896420002,40.70372049000434,53048.81203536 2025-11-03,01:26:26.000,307,11143618,114645,0,1762133185,13873.956160109992,40.70372049000434,53048.86793232 2025-11-03,01:26:28.000,307,11143521,114725,0,1762133187,13873.929214869997,40.67552396999963,53048.853958080006 2025-11-03,01:26:28.000,307,11143682,114565,0,1762133187,13873.915742249992,40.68257309999899,53048.77011264 2025-11-03,01:26:29.000,307,11143633,114525,0,1762133188,13873.882060700002,40.66142571000091,53048.74216416 2025-11-03,01:26:30.000,307,11143582,114485,0,1762133189,13873.855115459992,40.7107696200037,53048.75613840001 2025-11-03,01:26:31.000,307,11143683,114405,0,1762133190,13873.834906529992,40.67552396999963,53048.714215680004 2025-11-03,01:26:32.000,307,11143545,114365,0,1762133191,13873.781016050001,40.68962222999835,53048.7212028 2025-11-03,01:26:33.000,307,11143609,114525,0,1762133192,13873.740598190001,40.68257309999899,53048.70024144 2025-11-03,01:26:34.000,307,11143556,114205,0,1762133193,13873.6799714,40.66142571000091,53048.67928008001 2025-11-03,01:26:35.000,307,11143600,113965,0,1762133194,13873.693444019991,40.70372049000434,53048.70024144 2025-11-03,01:26:36.000,307,11143558,114405,0,1762133195,13873.646289849996,40.66847484000027,53048.67928008001 2025-11-03,01:26:38.000,307,11143615,114645,0,1762133197,13873.61260829999,40.66847484000027,53048.686267200006 2025-11-03,01:26:38.000,307,11143596,114565,0,1762133197,13873.59913568,40.71781875000306,53048.70722856001 2025-11-03,01:26:39.000,307,11143582,114765,0,1762133198,13873.605871989996,40.70372049000434,53048.67229296 2025-11-03,01:26:40.000,307,11143622,114565,0,1762133199,13873.61934461,40.75306439999986,53048.75613840001 2025-11-03,01:26:41.000,307,11143607,114365,0,1762133200,13873.57219043999,40.73896614000114,53048.67928008001 2025-11-03,01:26:42.000,307,11143595,114525,0,1762133201,13873.59913568,40.76011352999922,53048.616396000005 2025-11-03,01:26:43.000,307,11143623,114445,0,1762133202,13873.585663059996,40.7460152700005,53048.665305840004 2025-11-03,01:26:44.000,307,11143577,114325,0,1762133203,13873.585663059996,40.72486788000242,53048.665305840004 2025-11-03,01:26:45.000,307,11143636,114405,0,1762133204,13873.63955354,40.79535918000329,53048.686267200006 2025-11-03,01:26:46.000,307,11143510,114685,0,1762133205,13873.63281722999,40.78831005000393,53048.686267200006 2025-11-03,01:26:48.000,307,11143636,114565,0,1762133207,13873.63281722999,40.80240831000265,53048.67928008001 2025-11-03,01:26:48.000,307,11143570,114445,0,1762133207,13873.720389260001,40.80945744000201,53048.70024144 2025-11-03,01:26:49.000,307,11143544,114365,0,1762133208,13873.693444019991,40.774211789997935,53048.70722856001 2025-11-03,01:26:50.000,307,11143620,114525,0,1762133209,13873.747334499996,40.76011352999922,53048.686267200006 2025-11-03,01:26:51.000,307,11143500,115165,0,1762133210,13873.740598190001,40.76011352999922,53048.70722856001 2025-11-03,01:26:52.000,307,11143633,114285,0,1762133211,13873.834906529992,40.75306439999986,53048.69325432 2025-11-03,01:26:53.000,307,11143590,114365,0,1762133212,13873.821433910001,40.76011352999922,53048.69325432 2025-11-03,01:26:54.000,307,11143531,114405,0,1762133213,13873.841642840001,40.71781875000306,53048.69325432 2025-11-03,01:26:55.000,307,11143636,114525,0,1762133214,13873.909005939997,40.70372049000434,53048.65831872001 2025-11-03,01:26:56.000,307,11143574,114525,0,1762133215,13873.902269630002,40.68962222999835,53048.735177040006 2025-11-03,01:26:58.000,307,11143604,114525,0,1762133217,13873.909005939997,40.73896614000114,53048.67928008001 2025-11-03,01:26:58.000,307,11143561,114445,0,1762133217,13873.969632729997,40.66847484000027,53048.7212028 2025-11-03,01:26:59.000,307,11143568,114445,0,1762133218,13873.996577969992,40.68257309999899,53048.65831872001 2025-11-03,01:27:00.000,307,11143620,114685,0,1762133219,13873.996577969992,40.66142571000091,53048.686267200006 2025-11-03,01:27:01.000,307,11143517,114365,0,1762133220,13873.989841659997,40.68962222999835,53048.65831872001 2025-11-03,01:27:02.000,307,11143612,114725,0,1762133221,13874.043732140002,40.67552396999963,53048.665305840004 2025-11-03,01:27:03.000,307,11143574,114405,0,1762133222,13874.063941070002,40.70372049000434,53048.63735736001 2025-11-03,01:27:04.000,307,11143555,114205,0,1762133223,13874.050468449997,40.67552396999963,53048.65831872001 2025-11-03,01:27:05.000,307,11143560,114605,0,1762133224,13874.070677379998,40.66847484000027,53048.64434448 2025-11-03,01:27:06.000,307,11143531,114525,0,1762133225,13874.104358930002,40.68257309999899,53048.67229296 2025-11-03,01:27:08.000,307,11143531,114645,0,1762133227,13874.063941070002,40.67552396999963,53048.65831872001 2025-11-03,01:27:08.000,307,11143644,114365,0,1762133227,13874.070677379998,40.65437658000155,53048.62338312 2025-11-03,01:27:09.000,307,11143615,114445,0,1762133228,13874.043732140002,40.68257309999899,53048.63037024 2025-11-03,01:27:10.000,307,11143571,114685,0,1762133229,13874.077413689993,40.62618006000412,53048.64434448 2025-11-03,01:27:11.000,307,11143560,114405,0,1762133230,13874.104358930002,40.62618006000412,53048.63735736001 2025-11-03,01:27:12.000,307,11143573,114365,0,1762133231,13874.104358930002,40.640278320002835,53048.616396000005 2025-11-03,01:27:13.000,307,11143568,114405,0,1762133232,13874.124567860003,40.61913093000476,53048.567486160006 2025-11-03,01:27:14.000,307,11143531,114645,0,1762133233,13874.144776789988,40.647327450002194,53048.62338312 2025-11-03,01:27:15.000,307,11143617,114445,0,1762133234,13874.138040479993,40.66142571000091,53048.59543464 2025-11-03,01:27:16.000,307,11143594,114485,0,1762133235,13874.171722029998,40.605032669998764,53048.59543464 2025-11-03,01:27:18.000,307,11143639,114205,0,1762133237,13874.171722029998,40.583885280000686,53048.567486160006 2025-11-03,01:27:18.000,307,11143565,114565,0,1762133237,13874.185194649988,40.56273789000261,53048.55351192 2025-11-03,01:27:19.000,307,11143617,114645,0,1762133238,13874.239085129993,40.54863963000389,53048.52556344 2025-11-03,01:27:20.000,307,11143628,114605,0,1762133239,13874.191930959998,40.52749223999854,53048.53953768001 2025-11-03,01:27:21.000,307,11143524,114565,0,1762133240,13874.178458339993,40.4992957200011,53048.518576320006 2025-11-03,01:27:22.000,307,11143588,114365,0,1762133241,13874.252557749998,40.464050070004305,53048.57447328 2025-11-03,01:27:23.000,307,11143546,114365,0,1762133242,13874.266030369989,40.48519746000238,53048.52556344 2025-11-03,01:27:24.000,307,11143592,114445,0,1762133243,13874.313184539998,40.471099200003664,53048.50460208 2025-11-03,01:27:25.000,307,11143623,114525,0,1762133244,13874.326657159989,40.45700093999767,53048.518576320006 2025-11-03,01:27:26.000,307,11143562,114365,0,1762133245,13874.326657159989,40.471099200003664,53048.546524800004 2025-11-03,01:27:28.000,307,11143533,114725,0,1762133247,13874.400756569994,40.464050070004305,53048.518576320006 2025-11-03,01:27:28.000,307,11143564,114365,0,1762133247,13874.340129779994,40.407657030002156,53048.50460208 2025-11-03,01:27:29.000,307,11143568,114565,0,1762133248,13874.387283949989,40.37946051000472,53048.4766536 2025-11-03,01:27:30.000,307,11143610,114525,0,1762133249,13874.441174429994,40.38650964000408,53048.46267936 2025-11-03,01:27:31.000,307,11143547,114205,0,1762133250,13874.48832859999,40.38650964000408,53048.43473088 2025-11-03,01:27:32.000,307,11143575,114525,0,1762133251,13874.49506491,40.407657030002156,53048.45569224 2025-11-03,01:27:33.000,307,11143602,114685,0,1762133252,13874.454647049999,40.38650964000408,53048.448705120005 2025-11-03,01:27:34.000,307,11143597,114365,0,1762133253,13874.51527384,40.43585354999959,53048.46966648001 2025-11-03,01:27:35.000,307,11143648,114365,0,1762133254,13874.49506491,40.39355877000344,53048.41376952 2025-11-03,01:27:36.000,307,11143553,114445,0,1762133255,13874.562428009995,40.37946051000472,53048.42075664001 2025-11-03,01:27:38.000,307,11143570,114645,0,1762133257,13874.56916431999,40.4006079000028,53048.43473088 2025-11-03,01:27:38.000,307,11143596,114405,0,1762133257,13874.57590063,40.47814833000302,53048.44171800001 2025-11-03,01:27:39.000,307,11143588,114565,0,1762133258,13874.65000003999,40.471099200003664,53048.399795280005 2025-11-03,01:27:40.000,307,11143613,114405,0,1762133259,13874.65673635,40.464050070004305,53048.399795280005 2025-11-03,01:27:41.000,307,11143554,114365,0,1762133260,13874.73757207,40.50634485000046,53048.42774376 2025-11-03,01:27:42.000,307,11143610,114365,0,1762133261,13874.71062682999,40.57683615000133,53048.43473088 2025-11-03,01:27:43.000,307,11143532,114365,0,1762133262,13874.71736314,40.56273789000261,53048.42075664001 2025-11-03,01:27:44.000,307,11143590,114405,0,1762133263,13874.77125361999,40.57683615000133,53048.4766536 2025-11-03,01:27:45.000,307,11143629,114445,0,1762133264,13874.83188040999,40.57683615000133,53048.37184680001 2025-11-03,01:27:46.000,307,11143581,114725,0,1762133265,13874.85882565,40.61913093000476,53048.42075664001 2025-11-03,01:27:48.000,307,11143550,114365,0,1762133267,13874.885770889996,40.61913093000476,53048.45569224 2025-11-03,01:27:48.000,307,11143531,114565,0,1762133267,13874.946397679996,40.62618006000412,53048.43473088 2025-11-03,01:27:49.000,307,11143596,114885,0,1762133268,13874.946397679996,40.633229190003476,53048.44171800001 2025-11-03,01:27:50.000,307,11143592,114405,0,1762133269,13874.953133989991,40.61913093000476,53048.42075664001 2025-11-03,01:27:51.000,307,11143611,114565,0,1762133270,13875.054178639992,40.590934410000045,53048.34389832001 2025-11-03,01:27:52.000,307,11143561,114565,0,1762133271,13875.094596499992,40.57683615000133,53048.39280816001 2025-11-03,01:27:53.000,307,11143531,114325,0,1762133272,13875.101332810002,40.54863963000389,53048.42774376 2025-11-03,01:27:54.000,307,11143535,114525,0,1762133273,13875.135014359992,40.54159050000453,53048.42774376 2025-11-03,01:27:55.000,307,11143574,114925,0,1762133274,13875.121541740002,40.55568876000325,53048.45569224 2025-11-03,01:27:56.000,307,11143577,114365,0,1762133275,13875.135014359992,40.534541369997896,53048.45569224 2025-11-03,01:27:58.000,307,11143604,114325,0,1762133277,13875.182168530002,40.51339397999982,53048.497614960004 2025-11-03,01:27:58.000,307,11143534,114525,0,1762133277,13875.195641149992,40.52749223999854,53048.49062784001 2025-11-03,01:27:59.000,307,11143527,114365,0,1762133278,13875.229322699997,40.52749223999854,53048.50460208 2025-11-03,01:28:00.000,307,11143593,114405,0,1762133279,13875.236059009992,40.52044310999918,53048.497614960004 2025-11-03,01:28:01.000,307,11143614,114565,0,1762133280,13875.236059009992,40.4992957200011,53048.39280816001 2025-11-03,01:28:02.000,307,11143603,114525,0,1762133281,13875.263004250002,40.534541369997896,53048.49062784001 2025-11-03,01:28:03.000,307,11143560,114485,0,1762133282,13875.310158419998,40.51339397999982,53048.51158920001 2025-11-03,01:28:04.000,307,11143578,114525,0,1762133283,13875.310158419998,40.52044310999918,53048.546524800004 2025-11-03,01:28:05.000,307,11143566,114405,0,1762133284,13875.330367349998,40.52044310999918,53048.55351192 2025-11-03,01:28:06.000,307,11143599,114365,0,1762133285,13875.337103659993,40.54159050000453,53048.5814604 2025-11-03,01:28:08.000,307,11143527,114525,0,1762133287,13875.337103659993,40.534541369997896,53048.567486160006 2025-11-03,01:28:08.000,307,11143568,114565,0,1762133287,13875.390994139998,40.54159050000453,53048.5814604 2025-11-03,01:28:09.000,307,11143518,114525,0,1762133288,13875.438148309993,40.56978702000197,53048.60242176 2025-11-03,01:28:10.000,307,11143560,114085,0,1762133289,13875.417939379993,40.56978702000197,53048.67229296 2025-11-03,01:28:11.000,307,11143588,114645,0,1762133290,13875.417939379993,40.56978702000197,53048.57447328 2025-11-03,01:28:12.000,307,11143613,114565,0,1762133291,13875.444884619988,40.55568876000325,53048.5814604 2025-11-03,01:28:13.000,307,11143508,114565,0,1762133292,13875.478566169993,40.57683615000133,53048.63735736001 2025-11-03,01:28:14.000,307,11143572,114045,0,1762133293,13875.492038789998,40.605032669998764,53048.665305840004 2025-11-03,01:28:15.000,307,11143535,114645,0,1762133294,13875.552665579999,40.56978702000197,53048.67229296 2025-11-03,01:28:16.000,307,11143597,114445,0,1762133295,13875.545929269989,40.55568876000325,53048.70024144 2025-11-03,01:28:18.000,307,11143522,114405,0,1762133297,13875.62676498999,40.57683615000133,53048.62338312 2025-11-03,01:28:18.000,307,11143607,114565,0,1762133297,13875.64697391999,40.61208179999812,53048.735177040006 2025-11-03,01:28:19.000,307,11143572,114365,0,1762133298,13875.660446539994,40.61913093000476,53048.69325432 2025-11-03,01:28:20.000,307,11143580,114405,0,1762133299,13875.68739177999,40.62618006000412,53048.74216416 2025-11-03,01:28:21.000,307,11143541,114525,0,1762133300,13875.673919159999,40.65437658000155,53048.714215680004 2025-11-03,01:28:22.000,307,11143570,114565,0,1762133301,13875.74801856999,40.66847484000027,53048.7212028 2025-11-03,01:28:23.000,307,11143592,114205,0,1762133302,13875.75475488,40.66142571000091,53048.72818992001 2025-11-03,01:28:24.000,307,11143562,114725,0,1762133303,13875.73454595,40.70372049000434,53048.70024144 2025-11-03,01:28:25.000,307,11143556,114445,0,1762133304,13875.75475488,40.70372049000434,53048.80504824001 2025-11-03,01:28:26.000,307,11143566,114525,0,1762133305,13875.79517274,40.7107696200037,53048.74216416 2025-11-03,01:28:28.000,307,11143592,114325,0,1762133307,13875.801909049995,40.7107696200037,53048.77709976001 2025-11-03,01:28:28.000,307,11143621,114525,0,1762133307,13875.822117979995,40.68962222999835,53048.81203536 2025-11-03,01:28:29.000,307,11143618,114405,0,1762133308,13875.8355906,40.7107696200037,53048.80504824001 2025-11-03,01:28:30.000,307,11143622,114805,0,1762133309,13875.86927214999,40.68257309999899,53048.791074 2025-11-03,01:28:31.000,307,11143545,114325,0,1762133310,13875.85579953,40.73896614000114,53048.784086880005 2025-11-03,01:28:32.000,307,11143620,114605,0,1762133311,13875.86927214999,40.7107696200037,53048.79806112 2025-11-03,01:28:33.000,307,11143626,114365,0,1762133312,13875.87600846,40.70372049000434,53048.81902248 2025-11-03,01:28:34.000,307,11143588,114605,0,1762133313,13875.90969000999,40.71781875000306,53048.79806112 2025-11-03,01:28:35.000,307,11143623,114725,0,1762133314,13875.902953699995,40.70372049000434,53048.81902248 2025-11-03,01:28:36.000,307,11143550,114445,0,1762133315,13875.902953699995,40.72486788000242,53048.77709976001 2025-11-03,01:28:38.000,307,11143593,114565,0,1762133317,13875.92989893999,40.71781875000306,53048.784086880005 2025-11-03,01:28:38.000,307,11143561,114445,0,1762133317,13875.923162629995,40.75306439999986,53048.77709976001 2025-11-03,01:28:39.000,307,11143596,114525,0,1762133318,13875.963580489995,40.78831005000393,53048.81203536 2025-11-03,01:28:40.000,307,11143580,114645,0,1762133319,13875.93663525,40.79535918000329,53048.791074 2025-11-03,01:28:41.000,307,11143613,114645,0,1762133320,13875.97705311,40.79535918000329,53048.81203536 2025-11-03,01:28:42.000,307,11143589,114445,0,1762133321,13875.963580489995,40.83765395999944,53048.832996720004 2025-11-03,01:28:43.000,307,11143550,114565,0,1762133322,13875.923162629995,40.865850480004156,53048.784086880005 2025-11-03,01:28:44.000,307,11143593,114605,0,1762133323,13875.963580489995,40.879948740002874,53048.81902248 2025-11-03,01:28:45.000,307,11143616,114405,0,1762133324,13875.95010786999,40.85175221999816,53048.8609452 2025-11-03,01:28:46.000,307,11143569,114445,0,1762133325,13875.95684418,40.858801350004796,53048.81203536 2025-11-03,01:28:48.000,307,11143601,114565,0,1762133327,13876.024207279996,40.90109613000095,53048.81902248 2025-11-03,01:28:48.000,307,11143563,114565,0,1762133327,13876.03094358999,40.89404700000159,53048.84697096001 2025-11-03,01:28:49.000,307,11143581,114525,0,1762133328,13876.044416209996,40.865850480004156,53048.83998384 2025-11-03,01:28:50.000,307,11143557,114445,0,1762133329,13876.064625139996,40.88699787000223,53048.8609452 2025-11-03,01:28:51.000,307,11143579,114405,0,1762133330,13876.05788883,40.88699787000223,53048.881906560004 2025-11-03,01:28:52.000,307,11143580,114525,0,1762133331,13876.07809776,40.879948740002874,53048.89588080001 2025-11-03,01:28:53.000,307,11143570,114285,0,1762133332,13876.091570379991,40.89404700000159,53048.902867920006 2025-11-03,01:28:54.000,307,11143535,114525,0,1762133333,13876.125251929996,40.89404700000159,53048.86793232 2025-11-03,01:28:55.000,307,11143548,114445,0,1762133334,13876.165669789996,40.872899610003515,53048.8609452 2025-11-03,01:28:56.000,307,11143597,114525,0,1762133335,13876.131988239991,40.8447030899988,53048.853958080006 2025-11-03,01:28:58.000,307,11143603,114245,0,1762133337,13876.131988239991,40.858801350004796,53048.81203536 2025-11-03,01:28:58.000,307,11143608,114525,0,1762133337,13876.145460859996,40.830604830000084,53048.87491944001 2025-11-03,01:28:59.000,307,11143547,114525,0,1762133338,13876.179142410001,40.823555700000725,53048.832996720004 2025-11-03,01:29:00.000,307,11143614,114285,0,1762133339,13876.152197169991,40.830604830000084,53048.83998384 2025-11-03,01:29:01.000,307,11143536,114445,0,1762133340,13876.131988239991,40.8447030899988,53048.81902248 2025-11-03,01:29:02.000,307,11143632,114565,0,1762133341,13876.165669789996,40.83765395999944,53048.881906560004 2025-11-03,01:29:03.000,307,11143632,114565,0,1762133342,13876.07809776,40.8447030899988,53048.88889368 2025-11-03,01:29:04.000,307,11143622,114525,0,1762133343,13876.0376799,40.83765395999944,53048.832996720004 2025-11-03,01:29:05.000,307,11143593,114645,0,1762133344,13876.01073465999,40.83765395999944,53048.79806112 2025-11-03,01:29:06.000,307,11143550,114445,0,1762133345,13876.01073465999,40.872899610003515,53048.81203536 2025-11-03,01:29:08.000,307,11143543,114485,0,1762133347,13876.0376799,40.8447030899988,53048.8609452 2025-11-03,01:29:08.000,307,11143605,114445,0,1762133347,13876.03094358999,40.879948740002874,53048.853958080006 2025-11-03,01:29:09.000,307,11143593,114485,0,1762133348,13875.99726204,40.879948740002874,53048.83998384 2025-11-03,01:29:10.000,307,11143586,114285,0,1762133349,13876.01747097,40.865850480004156,53048.853958080006 2025-11-03,01:29:11.000,307,11143524,114445,0,1762133350,13875.99052572999,40.90109613000095,53048.832996720004 2025-11-03,01:29:12.000,307,11143547,114485,0,1762133351,13875.97705311,40.89404700000159,53048.81902248 2025-11-03,01:29:13.000,307,11143614,114525,0,1762133352,13875.95684418,40.89404700000159,53048.82600960001 2025-11-03,01:29:14.000,307,11143575,114725,0,1762133353,13875.99726204,40.92929264999839,53048.82600960001 2025-11-03,01:29:15.000,307,11143570,114885,0,1762133354,13876.01073465999,40.92929264999839,53048.77011264 2025-11-03,01:29:16.000,307,11143557,114565,0,1762133355,13875.99726204,40.94339091000438,53048.77011264 2025-11-03,01:29:18.000,307,11143529,114605,0,1762133357,13875.99052572999,40.96453830000246,53048.784086880005 2025-11-03,01:29:18.000,307,11143566,114805,0,1762133357,13876.0376799,40.96453830000246,53048.75613840001 2025-11-03,01:29:19.000,307,11143579,114525,0,1762133358,13876.01747097,40.999783949999255,53048.77011264 2025-11-03,01:29:20.000,307,11143590,114365,0,1762133359,13876.091570379991,40.9574891700031,53048.72818992001 2025-11-03,01:29:21.000,307,11143594,114725,0,1762133360,13876.05115251999,40.97158743000182,53048.665305840004 2025-11-03,01:29:22.000,307,11143574,114365,0,1762133361,13876.07809776,40.999783949999255,53048.74216416 2025-11-03,01:29:23.000,307,11143557,114685,0,1762133362,13876.05115251999,40.992734819999896,53048.77011264 2025-11-03,01:29:24.000,307,11143556,114405,0,1762133363,13876.11851562,41.02093134000461,53048.74216416 2025-11-03,01:29:25.000,307,11143566,114245,0,1762133364,13876.145460859996,41.03502960000333,53048.714215680004 2025-11-03,01:29:26.000,307,11143590,114805,0,1762133365,13876.131988239991,41.07732437999948,53048.77011264 2025-11-03,01:29:28.000,307,11143558,114565,0,1762133367,13876.158933480001,41.08437350999884,53048.7212028 2025-11-03,01:29:28.000,307,11143531,114645,0,1762133367,13876.192615029991,41.07732437999948,53048.7212028 2025-11-03,01:29:29.000,307,11143548,114365,0,1762133368,13876.185878719996,41.11257003000355,53048.70024144 2025-11-03,01:29:30.000,307,11143572,114605,0,1762133369,13876.253241819992,41.14076655000099,53048.69325432 2025-11-03,01:29:31.000,307,11143582,114725,0,1762133370,13876.172406099991,41.12666829000227,53048.74216416 2025-11-03,01:29:32.000,307,11143547,114565,0,1762133371,13876.199351340001,41.168963069998426,53048.70722856001 2025-11-03,01:29:33.000,307,11143582,114365,0,1762133372,13876.212823959992,41.168963069998426,53048.6513316 2025-11-03,01:29:34.000,307,11143559,114485,0,1762133373,13876.185878719996,41.19011046000378,53048.70024144 2025-11-03,01:29:35.000,307,11143495,114565,0,1762133374,13876.199351340001,41.26060176000465,53048.70722856001 2025-11-03,01:29:36.000,307,11143536,114685,0,1762133375,13876.158933480001,41.288798280002084,53048.74915128 2025-11-03,01:29:38.000,307,11143535,114605,0,1762133377,13876.165669789996,41.30994567000016,53048.686267200006 2025-11-03,01:29:38.000,307,11143626,114285,0,1762133377,13876.185878719996,41.338142190004874,53048.74216416 2025-11-03,01:29:39.000,307,11143604,114445,0,1762133378,13876.145460859996,41.35224045000359,53048.784086880005 2025-11-03,01:29:40.000,307,11143546,114565,0,1762133379,13876.158933480001,41.38043697000103,53048.714215680004 2025-11-03,01:29:41.000,307,11143550,114445,0,1762133380,13876.165669789996,41.35928958000295,53048.70024144 2025-11-03,01:29:42.000,307,11143530,114205,0,1762133381,13876.172406099991,41.38043697000103,53048.70722856001 2025-11-03,01:29:43.000,307,11143608,114525,0,1762133382,13876.158933480001,41.401584359999106,53048.70024144 2025-11-03,01:29:44.000,307,11143582,114445,0,1762133383,13876.158933480001,41.408633489998465,53048.7212028 2025-11-03,01:29:45.000,307,11143481,114525,0,1762133384,13876.199351340001,41.450928270001896,53048.67928008001 2025-11-03,01:29:46.000,307,11143571,114485,0,1762133385,13876.179142410001,41.457977400001255,53048.714215680004 2025-11-03,01:29:48.000,307,11143622,114645,0,1762133387,13876.199351340001,41.500272180004686,53048.72818992001 2025-11-03,01:29:48.000,307,11143584,114405,0,1762133387,13876.165669789996,41.507321310004045,53048.77011264 2025-11-03,01:29:49.000,307,11143555,114645,0,1762133388,13876.185878719996,41.507321310004045,53048.714215680004 2025-11-03,01:29:50.000,307,11143531,114365,0,1762133389,13876.273450749992,41.507321310004045,53048.70722856001 2025-11-03,01:29:51.000,307,11143565,114565,0,1762133390,13876.286923369997,41.49322304999805,53048.74216416 2025-11-03,01:29:52.000,307,11143562,114565,0,1762133391,13876.273450749992,41.507321310004045,53048.77709976001 2025-11-03,01:29:53.000,307,11143546,114605,0,1762133392,13876.273450749992,41.53551783000148,53048.76312552 2025-11-03,01:29:54.000,307,11143540,114365,0,1762133393,13876.320604920002,41.53551783000148,53048.80504824001 2025-11-03,01:29:55.000,307,11143632,114405,0,1762133394,13876.280187060001,41.53551783000148,53048.77709976001 2025-11-03,01:29:56.000,307,11143600,114445,0,1762133395,13876.286923369997,41.52141957000276,53048.735177040006 2025-11-03,01:29:58.000,307,11143582,114565,0,1762133397,13876.313868609992,41.507321310004045,53048.77709976001 2025-11-03,01:29:58.000,307,11143557,114405,0,1762133397,13876.361022780002,41.57076347999828,53048.784086880005 2025-11-03,01:29:59.000,307,11143526,114365,0,1762133398,13876.367759089997,41.57076347999828,53048.77709976001 2025-11-03,01:30:00.000,307,11143498,114645,0,1762133399,13876.320604920002,41.58486174000427,53048.791074 2025-11-03,01:30:01.000,307,11143598,114325,0,1762133400,13876.367759089997,41.61305826000171,53048.75613840001 2025-11-03,01:30:02.000,307,11143569,114525,0,1762133401,13876.374495399992,41.60600913000235,53048.784086880005 2025-11-03,01:30:03.000,307,11143525,114365,0,1762133402,13876.414913259992,41.634205649999785,53048.784086880005 2025-11-03,01:30:04.000,307,11143518,114565,0,1762133403,13876.387968019997,41.690598690001934,53048.784086880005 2025-11-03,01:30:05.000,307,11143508,114365,0,1762133404,13876.394704329992,41.71174608000001,53048.76312552 2025-11-03,01:30:06.000,307,11143572,114445,0,1762133405,13876.394704329992,41.74699173000408,53048.80504824001 2025-11-03,01:30:08.000,307,11143504,114605,0,1762133407,13876.421649570002,41.78223738000088,53048.77011264 2025-11-03,01:30:08.000,307,11143549,114285,0,1762133407,13876.428385879997,41.82453216000431,53048.72818992001 2025-11-03,01:30:09.000,307,11143538,114525,0,1762133408,13876.448594809997,41.88092519999918,53048.77709976001 2025-11-03,01:30:10.000,307,11143519,114445,0,1762133409,13876.482276360002,41.909121720003895,53048.77011264 2025-11-03,01:30:11.000,307,11143507,114525,0,1762133410,13876.495748979993,41.93731824000133,53048.74915128 2025-11-03,01:30:12.000,307,11143525,114565,0,1762133411,13876.482276360002,41.95846562999941,53048.714215680004 2025-11-03,01:30:13.000,307,11143602,114525,0,1762133412,13876.502485290002,41.96551475999877,53048.74216416 2025-11-03,01:30:14.000,307,11143569,114565,0,1762133413,13876.502485290002,42.0078095400022,53048.72818992001 2025-11-03,01:30:15.000,307,11143531,114445,0,1762133414,13876.576584699993,42.02895693000028,53048.72818992001 2025-11-03,01:30:16.000,307,11143571,114605,0,1762133415,13876.549639459998,42.05715344999771,53048.67229296 2025-11-03,01:30:18.000,307,11143556,114565,0,1762133417,13876.596793629993,42.07125171000371,53048.735177040006 2025-11-03,01:30:18.000,307,11143537,114565,0,1762133417,13876.610266249998,42.11354648999986,53048.77709976001 2025-11-03,01:30:19.000,307,11143578,114485,0,1762133418,13876.650684109998,42.11354648999986,53048.714215680004 2025-11-03,01:30:20.000,307,11143545,114605,0,1762133419,13876.704574589989,42.141743010004575,53048.70024144 2025-11-03,01:30:21.000,307,11143544,114565,0,1762133420,13876.697838279993,42.16289040000265,53048.714215680004 2025-11-03,01:30:22.000,307,11143490,114365,0,1762133421,13876.738256139994,42.19813604999945,53048.74915128 2025-11-03,01:30:23.000,307,11143535,114285,0,1762133422,13876.778673999994,42.20518517999881,53048.77709976001 2025-11-03,01:30:24.000,307,11143569,114765,0,1762133423,13876.785410309989,42.19108692000009,53048.77011264 2025-11-03,01:30:25.000,307,11143574,114205,0,1762133424,13876.812355549999,42.22633257000416,53048.75613840001 2025-11-03,01:30:26.000,307,11143501,114605,0,1762133425,13876.899927579994,42.22633257000416,53048.72818992001 2025-11-03,01:30:28.000,307,11143610,114725,0,1762133427,13876.95381806,42.261578220000956,53048.791074 2025-11-03,01:30:28.000,307,11143551,114405,0,1762133427,13876.960554369994,42.268627350000315,53048.83998384 2025-11-03,01:30:29.000,307,11143524,114405,0,1762133428,13876.98749960999,42.28977473999839,53048.832996720004 2025-11-03,01:30:30.000,307,11143523,114725,0,1762133429,13877.04812639999,42.317971260003105,53048.784086880005 2025-11-03,01:30:31.000,307,11143510,114405,0,1762133430,13877.02791746999,42.325020390002464,53048.853958080006 2025-11-03,01:30:32.000,307,11143537,114725,0,1762133431,13877.09528057,42.325020390002464,53048.832996720004 2025-11-03,01:30:33.000,307,11143515,114525,0,1762133432,13877.122225809995,42.36731516999862,53048.84697096001 2025-11-03,01:30:34.000,307,11143504,114765,0,1762133433,13877.142434739995,42.40960995000205,53048.87491944001 2025-11-03,01:30:35.000,307,11143494,114445,0,1762133434,13877.16937997999,42.494199510001636,53048.89588080001 2025-11-03,01:30:36.000,307,11143559,114365,0,1762133435,13877.182852599995,42.508297770000354,53048.90985504 2025-11-03,01:30:38.000,307,11143530,114525,0,1762133437,13877.223270459996,42.557641680003144,53048.88889368 2025-11-03,01:30:38.000,307,11143556,114285,0,1762133437,13877.21653415,42.5999364599993,53048.881906560004 2025-11-03,01:30:39.000,307,11143596,114685,0,1762133438,13877.25695201,42.64928037000209,53048.9308164 2025-11-03,01:30:40.000,307,11143547,114645,0,1762133439,13877.3175788,42.69862428000488,53048.97273912001 2025-11-03,01:30:41.000,307,11143543,114285,0,1762133440,13877.310842489991,42.76206644999911,53048.97273912001 2025-11-03,01:30:42.000,307,11143513,114525,0,1762133441,13877.364732969996,42.77616470999783,53049.000687600004 2025-11-03,01:30:43.000,307,11143559,114205,0,1762133442,13877.364732969996,42.80436123000254,53049.01466184001 2025-11-03,01:30:44.000,307,11143569,114565,0,1762133443,13877.391678209991,42.853705139998056,53049.00767472 2025-11-03,01:30:45.000,307,11143529,114445,0,1762133444,13877.445568689996,42.92419643999892,53049.049597440004 2025-11-03,01:30:46.000,307,11143572,114645,0,1762133445,13877.432096069992,42.92419643999892,53049.06357168001 2025-11-03,01:30:48.000,307,11143545,114445,0,1762133447,13877.492722859992,42.903049050000845,53049.07754592 2025-11-03,01:30:48.000,307,11143581,114725,0,1762133447,13877.533140719992,42.945343830004276,53049.049597440004 2025-11-03,01:30:49.000,307,11143606,114565,0,1762133448,13877.553349649992,42.97354035000171,53049.09850728 2025-11-03,01:30:50.000,307,11143541,114525,0,1762133449,13877.593767509992,42.98058948000107,53049.070558800006 2025-11-03,01:30:51.000,307,11143583,114605,0,1762133450,13877.634185369992,43.00878599999851,53049.14043000001 2025-11-03,01:30:52.000,307,11143552,114325,0,1762133451,13877.647657989997,43.0581299100013,53049.168378480004 2025-11-03,01:30:53.000,307,11143485,114205,0,1762133452,13877.694812159993,43.01583512999787,53049.189339840006 2025-11-03,01:30:54.000,307,11143613,114405,0,1762133453,13877.654394299992,43.07222817000002,53049.189339840006 2025-11-03,01:30:55.000,307,11143572,114645,0,1762133454,13877.654394299992,43.07222817000002,53049.25222392 2025-11-03,01:30:56.000,307,11143558,114685,0,1762133455,13877.728493709998,43.086326429998735,53049.189339840006 2025-11-03,01:30:58.000,307,11143556,114405,0,1762133457,13877.728493709998,43.086326429998735,53049.217288320004 2025-11-03,01:30:58.000,307,11143557,114445,0,1762133457,13877.762175260003,43.06517904000066,53049.2452368 2025-11-03,01:30:59.000,307,11143624,114485,0,1762133458,13877.795856809993,43.02993339000386,53049.25921104001 2025-11-03,01:31:00.000,307,11143567,114365,0,1762133459,13877.775647879993,43.02993339000386,53049.238249680006 2025-11-03,01:31:01.000,307,11143573,114565,0,1762133460,13877.795856809993,43.01583512999787,53049.29414664 2025-11-03,01:31:02.000,307,11143543,114445,0,1762133461,13877.829538359998,42.99468773999979,53049.29414664 2025-11-03,01:31:03.000,307,11143523,114405,0,1762133462,13877.843010979988,42.959442090002995,53049.315108 2025-11-03,01:31:04.000,307,11143528,114525,0,1762133463,13877.849747289998,42.93124556999828,53049.336069360004 2025-11-03,01:31:05.000,307,11143556,114325,0,1762133464,13877.849747289998,42.945343830004276,53049.29414664 2025-11-03,01:31:06.000,307,11143549,114285,0,1762133465,13877.883428839988,42.93829470000492,53049.39196632 2025-11-03,01:31:18.000,307,11143534,114525,0,1762133477,13878.038363969994,42.910098180000205,53049.58760568 2025-11-03,01:31:18.000,307,11143568,114605,0,1762133477,13878.018155039994,42.93829470000492,53049.56664432001 2025-11-03,01:31:19.000,307,11143502,114645,0,1762133478,13878.04510027999,42.917147309999564,53049.622541280005 2025-11-03,01:31:20.000,307,11143525,114565,0,1762133479,13878.06530920999,42.945343830004276,53049.622541280005 2025-11-03,01:31:21.000,307,11143521,114645,0,1762133480,13878.11246338,42.966491220002354,53049.65048976 2025-11-03,01:31:22.000,307,11143576,114605,0,1762133481,13878.092254449999,42.97354035000171,53049.64350264001 2025-11-03,01:31:23.000,307,11143571,114685,0,1762133482,13878.11246338,42.959442090002995,53049.71337384001 2025-11-03,01:31:24.000,307,11143602,114205,0,1762133483,13878.14614492999,42.952392960003635,53049.741322320006 2025-11-03,01:31:25.000,307,11143583,114405,0,1762133484,13878.15288124,42.945343830004276,53049.71337384001 2025-11-03,01:31:26.000,307,11143488,114445,0,1762133485,13878.200035409995,42.93829470000492,53049.71337384001 2025-11-03,01:31:48.000,307,11143590,114125,0,1762133507,13878.3953884,42.74796819000039,53050.027794240006 2025-11-03,01:31:48.000,307,11143508,114445,0,1762133507,13878.3953884,42.733869930001674,53050.04176848 2025-11-03,01:31:49.000,307,11143509,114565,0,1762133508,13878.651368179992,42.719771670002956,53050.1535624 2025-11-03,01:31:50.000,307,11143514,114965,0,1762133509,13878.698522350001,42.684526019998884,53050.195485120006 2025-11-03,01:31:51.000,307,11143560,114725,0,1762133510,13878.725467589997,42.684526019998884,53050.27933056 2025-11-03,01:31:52.000,307,11143528,114645,0,1762133511,13878.718731280002,42.65632950000145,53050.223433600004 2025-11-03,01:31:53.000,307,11143523,114565,0,1762133512,13878.759149140002,42.63518211000337,53050.27933056 2025-11-03,01:31:54.000,307,11143535,114525,0,1762133513,13878.833248549992,42.62813298000401,53050.293304800005 2025-11-03,01:31:55.000,307,11143552,114445,0,1762133514,13878.866930099997,42.5646908100025,53050.30029192 2025-11-03,01:31:56.000,307,11143562,114285,0,1762133515,13878.853457479992,42.5646908100025,53050.26535632001 2025-11-03,01:31:58.000,307,11143517,114325,0,1762133517,13878.577268770001,42.550592550003785,53050.125613920005 2025-11-03,01:31:58.000,307,11143542,114525,0,1762133517,13878.624422939996,42.5646908100025,53050.125613920005 2025-11-03,01:31:59.000,307,11143556,114365,0,1762133518,13878.644631869996,42.53649428999779,53050.06971696001 2025-11-03,01:32:00.000,307,11143530,114525,0,1762133519,13878.671577109992,42.51534689999971,53050.16054952 2025-11-03,01:32:01.000,307,11143620,114325,0,1762133520,13878.664840799996,42.47305212000356,53050.18151088 2025-11-03,01:32:02.000,307,11143499,114405,0,1762133521,13878.725467589997,42.47305212000356,53050.11862680001 2025-11-03,01:32:03.000,307,11143512,114485,0,1762133522,13878.705258659997,42.43780646999949,53050.174523760004 2025-11-03,01:32:04.000,307,11143613,114565,0,1762133523,13878.732203899992,42.451904729998205,53050.25138208 2025-11-03,01:32:05.000,307,11143574,114565,0,1762133524,13878.711994969992,42.45895386000484,53050.21644648001 2025-11-03,01:32:06.000,307,11143564,114365,0,1762133525,13878.725467589997,42.41665908000141,53050.21644648001 2025-11-03,01:32:08.000,307,11143494,114485,0,1762133527,13878.745676519997,42.43075734000013,53050.25138208 2025-11-03,01:32:08.000,307,11143578,114525,0,1762133527,13878.745676519997,42.40960995000205,53050.244394960006 2025-11-03,01:32:09.000,307,11143573,114565,0,1762133528,13878.725467589997,42.36731516999862,53050.27234344 2025-11-03,01:32:10.000,307,11143543,114645,0,1762133529,13878.725467589997,42.37436429999798,53050.30029192 2025-11-03,01:32:11.000,307,11143534,114565,0,1762133530,13878.752412829992,42.36026603999926,53050.3282404 2025-11-03,01:32:12.000,307,11143591,114725,0,1762133531,13878.705258659997,42.3532169099999,53050.30727904 2025-11-03,01:32:13.000,307,11143587,114445,0,1762133532,13878.711994969992,42.317971260003105,53050.31426616001 2025-11-03,01:32:14.000,307,11143576,114565,0,1762133533,13878.678313420001,42.24043083000288,53050.30029192 2025-11-03,01:32:15.000,307,11143552,114445,0,1762133534,13878.678313420001,42.268627350000315,53050.363176000006 2025-11-03,01:32:16.000,307,11143546,114645,0,1762133535,13878.705258659997,42.22633257000416,53050.32125328 2025-11-03,01:32:18.000,307,11143548,114405,0,1762133537,13878.685049729997,42.212234309998166,53050.342214640004 2025-11-03,01:32:18.000,307,11143574,114365,0,1762133537,13878.617686630001,42.19108692000009,53050.3282404 2025-11-03,01:32:19.000,307,11143506,114725,0,1762133538,13878.644631869996,42.2192834400048,53050.31426616001 2025-11-03,01:32:20.000,307,11143540,114325,0,1762133539,13878.651368179992,42.15584127000329,53050.391124480004 2025-11-03,01:32:21.000,307,11143560,114805,0,1762133540,13878.664840799996,42.16993953000201,53050.391124480004 2025-11-03,01:32:22.000,307,11143529,114845,0,1762133541,13878.644631869996,42.11354648999986,53050.363176000006 2025-11-03,01:32:23.000,307,11143563,114325,0,1762133542,13878.678313420001,42.11354648999986,53050.44702144 2025-11-03,01:32:24.000,307,11143533,114485,0,1762133543,13878.664840799996,42.085349970002426,53050.37715024 2025-11-03,01:32:25.000,307,11143561,114565,0,1762133544,13878.671577109992,42.07830084000307,53050.44003432 2025-11-03,01:32:26.000,307,11143523,114445,0,1762133545,13878.725467589997,42.050104319998354,53050.47496992 2025-11-03,01:32:28.000,307,11143548,114725,0,1762133547,13878.738940210002,42.02190780000092,53050.48195704001 2025-11-03,01:32:28.000,307,11143536,114685,0,1762133547,13878.779358070002,41.99371128000348,53050.44003432 2025-11-03,01:32:29.000,307,11143600,114325,0,1762133548,13878.786094379997,41.95846562999941,53050.48894416 2025-11-03,01:32:30.000,307,11143578,114765,0,1762133549,13878.745676519997,41.93731824000133,53050.45400856001 2025-11-03,01:32:31.000,307,11143604,114685,0,1762133550,13878.772621759992,41.83863042000303,53050.48195704001 2025-11-03,01:32:32.000,307,11143515,114605,0,1762133551,13878.799567000002,41.83863042000303,53050.49593128 2025-11-03,01:32:33.000,307,11143530,114485,0,1762133552,13878.779358070002,41.78928651000024,53050.48894416 2025-11-03,01:32:34.000,307,11143556,114405,0,1762133553,13878.752412829992,41.77518825000152,53050.52387976001 2025-11-03,01:32:35.000,307,11143500,114565,0,1762133554,13878.759149140002,41.70469695000065,53050.52387976001 2025-11-03,01:32:36.000,307,11143502,114685,0,1762133555,13878.752412829992,41.71174608000001,53050.509905520004 2025-11-03,01:32:38.000,307,11143523,114485,0,1762133557,13878.765885449997,41.70469695000065,53050.54484112 2025-11-03,01:32:38.000,307,11143568,114485,0,1762133557,13878.745676519997,41.676500430003216,53050.56580248 2025-11-03,01:32:39.000,307,11143514,114445,0,1762133558,13878.705258659997,41.641254779999144,53050.558815360004 2025-11-03,01:32:40.000,307,11143554,114685,0,1762133559,13878.671577109992,41.61305826000171,53050.59375096 2025-11-03,01:32:41.000,307,11143585,114605,0,1762133560,13878.651368179992,41.59191087000363,53050.537854 2025-11-03,01:32:42.000,307,11143512,114725,0,1762133561,13878.617686630001,41.641254779999144,53050.50291840001 2025-11-03,01:32:43.000,307,11143566,114285,0,1762133562,13878.577268770001,41.627156520000426,53050.44702144 2025-11-03,01:32:44.000,307,11143571,114405,0,1762133563,13878.590741389991,41.61305826000171,53050.48195704001 2025-11-03,01:32:45.000,307,11143577,114405,0,1762133564,13878.55705984,41.61305826000171,53050.51689264 2025-11-03,01:32:46.000,307,11143592,114525,0,1762133565,13878.509905669991,41.65535303999786,53050.49593128 2025-11-03,01:32:48.000,307,11143612,114565,0,1762133567,13878.503169359996,41.627156520000426,53050.43304720001 2025-11-03,01:32:48.000,307,11143640,114565,0,1762133567,13878.43580626,41.59896000000299,53050.44702144 2025-11-03,01:32:49.000,307,11143583,114565,0,1762133568,13878.442542569996,41.59896000000299,53050.45400856001 2025-11-03,01:32:50.000,307,11143595,114365,0,1762133569,13878.43580626,41.6483039099985,53050.50291840001 2025-11-03,01:32:51.000,307,11143534,114525,0,1762133570,13878.361706849995,41.641254779999144,53050.460995680005 2025-11-03,01:32:52.000,307,11143534,114405,0,1762133571,13878.34823422999,41.6483039099985,53050.460995680005 2025-11-03,01:32:53.000,307,11143598,114485,0,1762133572,13878.321288989995,41.641254779999144,53050.48195704001 2025-11-03,01:32:54.000,307,11143544,114525,0,1762133573,13878.29434375,41.57781261000491,53050.40509872001 2025-11-03,01:32:55.000,307,11143595,114565,0,1762133574,13878.26739850999,41.57076347999828,53050.41907296 2025-11-03,01:32:56.000,307,11143592,114525,0,1762133575,13878.28760743999,41.52846870000212,53050.3282404 2025-11-03,01:32:58.000,307,11143619,114285,0,1762133577,13878.26739850999,41.49322304999805,53050.391124480004 2025-11-03,01:32:58.000,307,11143587,114565,0,1762133577,13878.25392589,41.457977400001255,53050.363176000006 2025-11-03,01:32:59.000,307,11143593,114685,0,1762133578,13878.21350803,41.38748610000039,53050.30029192 2025-11-03,01:33:00.000,307,11143594,114045,0,1762133579,13878.220244339995,41.35928958000295,53050.32125328 2025-11-03,01:33:01.000,307,11143561,114164,0,1762133580,13878.17309017,41.35928958000295,53050.32125328 2025-11-03,01:33:02.000,307,11143585,114525,0,1762133581,13878.17309017,41.338142190004874,53050.30727904 2025-11-03,01:33:03.000,307,11143577,114405,0,1762133582,13878.179826479995,41.274700020003365,53050.30029192 2025-11-03,01:33:04.000,307,11143523,114445,0,1762133583,13878.139408619994,41.267650890004006,53050.28631768001 2025-11-03,01:33:05.000,307,11143579,114445,0,1762133584,13878.10572706999,41.274700020003365,53050.26535632001 2025-11-03,01:33:06.000,307,11143578,114405,0,1762133585,13878.12593599999,41.218306980001216,53050.26535632001 2025-11-03,01:33:08.000,307,11143537,114445,0,1762133587,13878.16635385999,41.239454369999294,53050.27933056 2025-11-03,01:33:08.000,307,11143548,114445,0,1762133587,13878.13267231,41.267650890004006,53050.223433600004 2025-11-03,01:33:09.000,307,11143537,114605,0,1762133588,13878.092254449999,41.2042087200025,53050.244394960006 2025-11-03,01:33:10.000,307,11143584,114445,0,1762133589,13878.072045519999,41.218306980001216,53050.23740784001 2025-11-03,01:33:11.000,307,11143616,114485,0,1762133590,13878.058572899994,41.168963069998426,53050.223433600004 2025-11-03,01:33:12.000,307,11143535,114565,0,1762133591,13878.024891349989,41.176012199997786,53050.244394960006 2025-11-03,01:33:13.000,307,11143504,114445,0,1762133592,13878.058572899994,41.19011046000378,53050.23740784001 2025-11-03,01:33:14.000,307,11143547,114765,0,1762133593,13878.072045519999,41.16191393999907,53050.244394960006 2025-11-03,01:33:15.000,307,11143568,114445,0,1762133594,13878.051836589999,41.16191393999907,53050.16753664001 2025-11-03,01:33:16.000,307,11143523,114525,0,1762133595,13878.058572899994,41.168963069998426,53050.125613920005 2025-11-03,01:33:18.000,307,11143534,114365,0,1762133597,13878.06530920999,41.176012199997786,53050.14657528001 2025-11-03,01:33:18.000,307,11143550,114365,0,1762133597,13878.024891349989,41.14076655000099,53050.13958816 2025-11-03,01:33:19.000,307,11143520,114565,0,1762133598,13878.011418729999,41.18306133000442,53050.06971696001 2025-11-03,01:33:20.000,307,11143540,114525,0,1762133599,13877.977737179994,41.176012199997786,53050.11163968 2025-11-03,01:33:21.000,307,11143561,114565,0,1762133600,13878.004682419989,41.2042087200025,53050.04176848 2025-11-03,01:33:22.000,307,11143561,114045,0,1762133601,13877.964264559989,41.168963069998426,53050.04176848 2025-11-03,01:33:23.000,307,11143587,114645,0,1762133602,13877.977737179994,41.18306133000442,53050.01382 2025-11-03,01:33:24.000,307,11143625,114605,0,1762133603,13878.024891349989,41.176012199997786,53049.98587152 2025-11-03,01:33:25.000,307,11143522,114565,0,1762133604,13877.991209799999,41.168963069998426,53049.97888440001 2025-11-03,01:33:26.000,307,11143473,114445,0,1762133605,13877.971000869999,41.14781568000035,53049.93696168 2025-11-03,01:33:28.000,307,11143496,114405,0,1762133607,13877.977737179994,41.14076655000099,53049.93696168 2025-11-03,01:33:28.000,307,11143498,114445,0,1762133607,13877.997946109994,41.11961916000291,53049.90202608001 2025-11-03,01:33:29.000,307,11143525,114445,0,1762133608,13878.011418729999,41.08437350999884,53049.839142000004 2025-11-03,01:33:30.000,307,11143576,114405,0,1762133609,13877.971000869999,41.049127860002045,53049.86709048 2025-11-03,01:33:31.000,307,11143499,114365,0,1762133610,13878.018155039994,41.01388220999797,53049.86709048 2025-11-03,01:33:32.000,307,11143576,114645,0,1762133611,13878.031627659999,41.006833079998614,53049.860103360006 2025-11-03,01:33:33.000,307,11143561,114485,0,1762133612,13878.024891349989,40.992734819999896,53049.82516776 2025-11-03,01:33:34.000,307,11143571,114645,0,1762133613,13878.024891349989,40.992734819999896,53049.839142000004 2025-11-03,01:33:35.000,307,11143573,114565,0,1762133614,13877.997946109994,40.95044004000374,53049.81818064 2025-11-03,01:33:36.000,307,11143559,114725,0,1762133615,13878.011418729999,40.92224351999903,53049.81119352001 2025-11-03,01:33:38.000,307,11143553,114365,0,1762133617,13878.04510027999,40.88699787000223,53049.741322320006 2025-11-03,01:33:38.000,307,11143548,114725,0,1762133617,13878.051836589999,40.858801350004796,53049.70638672 2025-11-03,01:33:39.000,307,11143532,114405,0,1762133618,13878.024891349989,40.85175221999816,53049.692412480006 2025-11-03,01:33:40.000,307,11143554,114245,0,1762133619,13878.031627659999,40.830604830000084,53049.75529656 2025-11-03,01:33:41.000,307,11143586,114445,0,1762133620,13878.031627659999,40.80240831000265,53049.6993996 2025-11-03,01:33:42.000,307,11143544,114485,0,1762133621,13878.04510027999,40.767162659998576,53049.60157992 2025-11-03,01:33:43.000,307,11143542,114645,0,1762133622,13878.004682419989,40.78126092000457,53049.58760568 2025-11-03,01:33:44.000,307,11143534,114565,0,1762133623,13878.031627659999,40.774211789997935,53049.622541280005 2025-11-03,01:33:45.000,307,11143541,114485,0,1762133624,13878.011418729999,40.7460152700005,53049.622541280005 2025-11-03,01:33:46.000,307,11143566,114485,0,1762133625,13877.991209799999,40.78126092000457,53049.59459280001 2025-11-03,01:33:48.000,307,11143526,114125,0,1762133627,13877.997946109994,40.75306439999986,53049.56664432001 2025-11-03,01:33:48.000,307,11143514,114365,0,1762133627,13878.018155039994,40.72486788000242,53049.54568296001 2025-11-03,01:33:49.000,307,11143531,114445,0,1762133628,13878.011418729999,40.67552396999963,53049.51773448001 2025-11-03,01:33:50.000,307,11143509,114605,0,1762133629,13877.991209799999,40.67552396999963,53049.51773448001 2025-11-03,01:33:51.000,307,11143556,114805,0,1762133630,13878.004682419989,40.65437658000155,53049.489786 2025-11-03,01:33:52.000,307,11143582,114605,0,1762133631,13878.018155039994,40.640278320002835,53049.51074736 2025-11-03,01:33:53.000,307,11143530,114325,0,1762133632,13878.004682419989,40.590934410000045,53049.44087616 2025-11-03,01:33:54.000,307,11143518,114405,0,1762133633,13878.018155039994,40.590934410000045,53049.41292768 2025-11-03,01:33:55.000,307,11143474,114485,0,1762133634,13878.004682419989,40.54863963000389,53049.43388904 2025-11-03,01:33:56.000,307,11143591,114725,0,1762133635,13878.018155039994,40.55568876000325,53049.405940560006 2025-11-03,01:33:58.000,307,11143534,114445,0,1762133637,13878.018155039994,40.54863963000389,53049.37799208001 2025-11-03,01:33:58.000,307,11143525,114685,0,1762133637,13878.024891349989,40.534541369997896,53049.39196632 2025-11-03,01:33:59.000,307,11143547,114485,0,1762133638,13878.031627659999,40.52044310999918,53049.39895344001 2025-11-03,01:34:00.000,307,11143519,114365,0,1762133639,13878.018155039994,40.52044310999918,53049.41292768 2025-11-03,01:34:01.000,307,11143554,114325,0,1762133640,13878.038363969994,40.583885280000686,53049.37799208001 2025-11-03,01:34:02.000,307,11143535,114485,0,1762133641,13878.031627659999,40.55568876000325,53049.37100496 2025-11-03,01:34:03.000,307,11143594,114164,0,1762133642,13878.004682419989,40.597983539999404,53049.36401784 2025-11-03,01:34:04.000,307,11143541,114285,0,1762133643,13878.024891349989,40.61913093000476,53049.32908224001 2025-11-03,01:34:05.000,307,11143559,114565,0,1762133644,13878.011418729999,40.583885280000686,53049.336069360004 2025-11-03,01:34:06.000,307,11143506,114405,0,1762133645,13878.011418729999,40.605032669998764,53049.34305648 2025-11-03,01:34:08.000,307,11143466,114445,0,1762133647,13877.971000869999,40.597983539999404,53049.405940560006 2025-11-03,01:34:08.000,307,11143545,114765,0,1762133647,13877.950791939998,40.65437658000155,53049.384979200004 2025-11-03,01:34:09.000,307,11143557,114565,0,1762133648,13877.896901459993,40.67552396999963,53049.36401784 2025-11-03,01:34:10.000,307,11143511,114605,0,1762133649,13877.896901459993,40.68257309999899,53049.36401784 2025-11-03,01:34:11.000,307,11143525,114445,0,1762133650,13877.863219909988,40.70372049000434,53049.35004360001 2025-11-03,01:34:12.000,307,11143501,114725,0,1762133651,13877.802593119988,40.69667135999771,53049.37799208001 2025-11-03,01:34:13.000,307,11143516,114445,0,1762133652,13877.795856809993,40.67552396999963,53049.405940560006 2025-11-03,01:34:14.000,307,11143575,114365,0,1762133653,13877.768911569998,40.68257309999899,53049.37100496 2025-11-03,01:34:15.000,307,11143534,114485,0,1762133654,13877.721757400002,40.69667135999771,53049.39895344001 2025-11-03,01:34:16.000,307,11143500,114605,0,1762133655,13877.674603229992,40.647327450002194,53049.4199148 2025-11-03,01:34:18.000,307,11143572,114405,0,1762133657,13877.681339540002,40.66142571000091,53049.39196632 2025-11-03,01:34:18.000,307,11143542,114725,0,1762133657,13877.688075849997,40.65437658000155,53049.42690192001 2025-11-03,01:34:19.000,307,11143586,114445,0,1762133658,13877.681339540002,40.66142571000091,53049.44087616 2025-11-03,01:34:20.000,307,11143546,114565,0,1762133659,13877.647657989997,40.66847484000027,53049.43388904 2025-11-03,01:34:21.000,307,11143526,114525,0,1762133660,13877.688075849997,40.633229190003476,53049.37100496 2025-11-03,01:34:22.000,307,11143554,114405,0,1762133661,13877.634185369992,40.633229190003476,53049.384979200004 2025-11-03,01:34:23.000,307,11143548,114405,0,1762133662,13877.620712750002,40.647327450002194,53049.44786328001 2025-11-03,01:34:24.000,307,11143520,114685,0,1762133663,13877.613976439992,40.67552396999963,53049.37100496 2025-11-03,01:34:25.000,307,11143509,114445,0,1762133664,13877.613976439992,40.56273789000261,53049.34305648 2025-11-03,01:34:26.000,307,11143508,114525,0,1762133665,13877.613976439992,40.605032669998764,53049.384979200004 2025-11-03,01:34:28.000,307,11143602,114565,0,1762133667,13877.566822269997,40.56978702000197,53049.357030720006 2025-11-03,01:34:28.000,307,11143530,114565,0,1762133667,13877.539877030002,40.583885280000686,53049.41292768 2025-11-03,01:34:29.000,307,11143504,114485,0,1762133668,13877.539877030002,40.55568876000325,53049.37799208001 2025-11-03,01:34:30.000,307,11143507,114565,0,1762133669,13877.546613339997,40.56273789000261,53049.42690192001 2025-11-03,01:34:31.000,307,11143522,114645,0,1762133670,13877.560085960002,40.534541369997896,53049.39196632 2025-11-03,01:34:32.000,307,11143568,114685,0,1762133671,13877.546613339997,40.56273789000261,53049.405940560006 2025-11-03,01:34:33.000,307,11143537,114485,0,1762133672,13877.560085960002,40.54159050000453,53049.384979200004 2025-11-03,01:34:34.000,307,11143556,114365,0,1762133673,13877.512931789992,40.54159050000453,53049.41292768 2025-11-03,01:34:35.000,307,11143557,114525,0,1762133674,13877.472513929992,40.56978702000197,53049.39895344001 2025-11-03,01:34:36.000,307,11143511,114445,0,1762133675,13877.506195479997,40.56978702000197,53049.41292768 2025-11-03,01:34:38.000,307,11143499,114605,0,1762133677,13877.452304999992,40.597983539999404,53049.4199148 2025-11-03,01:34:38.000,307,11143532,114565,0,1762133677,13877.472513929992,40.590934410000045,53049.384979200004 2025-11-03,01:34:39.000,307,11143500,114565,0,1762133678,13877.445568689996,40.597983539999404,53049.37799208001 2025-11-03,01:34:40.000,307,11143575,114525,0,1762133679,13877.425359759996,40.647327450002194,53049.44786328001 2025-11-03,01:34:41.000,307,11143506,114445,0,1762133680,13877.465777619997,40.605032669998764,53049.36401784 2025-11-03,01:34:42.000,307,11143577,114565,0,1762133681,13877.459041310001,40.65437658000155,53049.4199148 2025-11-03,01:34:43.000,307,11143486,114445,0,1762133682,13877.465777619997,40.647327450002194,53049.37799208001 2025-11-03,01:34:44.000,307,11143600,114485,0,1762133683,13877.438832380001,40.65437658000155,53049.42690192001 2025-11-03,01:34:45.000,307,11143545,114685,0,1762133684,13877.432096069992,40.66847484000027,53049.39196632 2025-11-03,01:34:46.000,307,11143523,114645,0,1762133685,13877.432096069992,40.65437658000155,53049.41292768 2025-11-03,01:34:48.000,307,11143591,114605,0,1762133687,13877.465777619997,40.640278320002835,53049.384979200004 2025-11-03,01:34:48.000,307,11143516,114485,0,1762133687,13877.452304999992,40.68257309999899,53049.39196632 2025-11-03,01:34:49.000,307,11143494,114445,0,1762133688,13877.418623450001,40.68257309999899,53049.37799208001 2025-11-03,01:34:50.000,307,11143566,114245,0,1762133689,13877.465777619997,40.69667135999771,53049.384979200004 2025-11-03,01:34:51.000,307,11143577,114725,0,1762133690,13877.445568689996,40.71781875000306,53049.37100496 2025-11-03,01:34:52.000,307,11143513,114485,0,1762133691,13877.445568689996,40.72486788000242,53049.384979200004 2025-11-03,01:34:53.000,307,11143560,114365,0,1762133692,13877.445568689996,40.767162659998576,53049.39196632 2025-11-03,01:34:54.000,307,11143572,114325,0,1762133693,13877.459041310001,40.767162659998576,53049.4199148 2025-11-03,01:34:55.000,307,11143541,114565,0,1762133694,13877.364732969996,40.767162659998576,53049.37100496 2025-11-03,01:34:56.000,307,11143556,114285,0,1762133695,13877.378205590001,40.823555700000725,53049.405940560006 2025-11-03,01:34:58.000,307,11143575,114605,0,1762133697,13877.391678209991,40.865850480004156,53049.37799208001 2025-11-03,01:34:58.000,307,11143526,114725,0,1762133697,13877.398414520001,40.80945744000201,53049.384979200004 2025-11-03,01:34:59.000,307,11143510,114365,0,1762133698,13877.411887139991,40.79535918000329,53049.39895344001 2025-11-03,01:35:00.000,307,11143533,114405,0,1762133699,13877.391678209991,40.816506570001366,53049.41292768 2025-11-03,01:35:01.000,307,11143570,114725,0,1762133700,13877.418623450001,40.79535918000329,53049.34305648 2025-11-03,01:35:02.000,307,11143589,114445,0,1762133701,13877.479250240001,40.80945744000201,53049.35004360001 2025-11-03,01:35:03.000,307,11143540,114525,0,1762133702,13877.492722859992,40.83765395999944,53049.32209512 2025-11-03,01:35:04.000,307,11143579,114365,0,1762133703,13877.472513929992,40.865850480004156,53049.30812088001 2025-11-03,01:35:05.000,307,11143576,114685,0,1762133704,13877.472513929992,40.89404700000159,53049.315108 2025-11-03,01:35:06.000,307,11143524,114445,0,1762133705,13877.465777619997,40.872899610003515,53049.29414664 2025-11-03,01:35:08.000,307,11143582,114525,0,1762133707,13877.485986549997,40.879948740002874,53049.315108 2025-11-03,01:35:08.000,307,11143555,114365,0,1762133707,13877.499459170002,40.879948740002874,53049.29414664 2025-11-03,01:35:09.000,307,11143506,114485,0,1762133708,13877.512931789992,40.879948740002874,53049.30113376 2025-11-03,01:35:10.000,307,11143570,114725,0,1762133709,13877.506195479997,40.92224351999903,53049.28017240001 2025-11-03,01:35:11.000,307,11143555,114565,0,1762133710,13877.492722859992,40.94339091000438,53049.26619816 2025-11-03,01:35:12.000,307,11143497,114445,0,1762133711,13877.566822269997,40.96453830000246,53049.27318528 2025-11-03,01:35:13.000,307,11143561,114565,0,1762133712,13877.560085960002,40.94339091000438,53049.29414664 2025-11-03,01:35:14.000,307,11143516,114365,0,1762133713,13877.560085960002,40.95044004000374,53049.238249680006 2025-11-03,01:35:15.000,307,11143522,114205,0,1762133714,13877.519668100002,40.96453830000246,53049.28017240001 2025-11-03,01:35:16.000,307,11143491,114485,0,1762133715,13877.506195479997,40.992734819999896,53049.21030120001 2025-11-03,01:35:18.000,307,11143561,114405,0,1762133717,13877.459041310001,41.006833079998614,53049.19632696 2025-11-03,01:35:18.000,307,11143466,114365,0,1762133717,13877.452304999992,41.006833079998614,53049.18235272001 2025-11-03,01:35:19.000,307,11143516,114525,0,1762133718,13877.438832380001,41.03502960000333,53049.238249680006 2025-11-03,01:35:20.000,307,11143502,114485,0,1762133719,13877.398414520001,41.042078730002686,53049.168378480004 2025-11-03,01:35:21.000,307,11143511,114525,0,1762133720,13877.371469279991,41.042078730002686,53049.14741712 2025-11-03,01:35:22.000,307,11143547,114365,0,1762133721,13877.344524039996,41.056176990001404,53049.12645576 2025-11-03,01:35:23.000,307,11143557,114725,0,1762133722,13877.33778773,41.07027525000012,53049.119468640005 2025-11-03,01:35:24.000,307,11143550,114365,0,1762133723,13877.29736987,41.06322612000076,53049.04261032001 2025-11-03,01:35:25.000,307,11143509,114725,0,1762133724,13877.27716094,41.098471770004835,53049.04261032001 2025-11-03,01:35:26.000,307,11143570,114365,0,1762133725,13877.304106179996,41.14076655000099,53049.05658456 2025-11-03,01:35:28.000,307,11143523,114405,0,1762133727,13877.290633559991,41.176012199997786,53049.021648960006 2025-11-03,01:35:28.000,307,11143541,114485,0,1762133727,13877.243479389996,41.11961916000291,53049.000687600004 2025-11-03,01:35:29.000,307,11143496,114485,0,1762133728,13877.27042462999,41.18306133000442,53048.951777760005 2025-11-03,01:35:30.000,307,11143522,114605,0,1762133729,13877.331051419991,41.18306133000442,53048.97273912001 2025-11-03,01:35:31.000,307,11143497,114805,0,1762133730,13877.25695201,41.19011046000378,53048.951777760005 2025-11-03,01:35:32.000,307,11143478,114565,0,1762133731,13877.25021569999,41.24650349999865,53048.91684216 2025-11-03,01:35:33.000,307,11143568,114485,0,1762133732,13877.223270459996,41.225356110000575,53048.87491944001 2025-11-03,01:35:34.000,307,11143615,114405,0,1762133733,13877.27716094,41.21125785000186,53048.8609452 2025-11-03,01:35:35.000,307,11143541,114565,0,1762133734,13877.290633559991,41.19715959000314,53048.82600960001 2025-11-03,01:35:36.000,307,11143495,114405,0,1762133735,13877.304106179996,41.239454369999294,53048.77709976001 2025-11-03,01:35:38.000,307,11143502,114445,0,1762133737,13877.344524039996,41.288798280002084,53048.784086880005 2025-11-03,01:35:38.000,307,11143575,114485,0,1762133737,13877.344524039996,41.29584741000144,53048.77709976001 2025-11-03,01:35:39.000,307,11143534,114325,0,1762133738,13877.398414520001,41.34519132000423,53048.791074 2025-11-03,01:35:40.000,307,11143529,114405,0,1762133739,13877.418623450001,41.35224045000359,53048.76312552 2025-11-03,01:35:41.000,307,11143577,114485,0,1762133740,13877.438832380001,41.415682619997824,53048.75613840001 2025-11-03,01:35:42.000,307,11143540,114685,0,1762133741,13877.438832380001,41.408633489998465,53048.77011264 2025-11-03,01:35:43.000,307,11143573,114365,0,1762133742,13877.512931789992,41.43683001000318,53048.735177040006 2025-11-03,01:35:44.000,307,11143557,114405,0,1762133743,13877.526404409997,41.42978088000382,53048.714215680004 2025-11-03,01:35:45.000,307,11143517,114365,0,1762133744,13877.620712750002,41.43683001000318,53048.74915128 2025-11-03,01:35:46.000,307,11143509,114445,0,1762133745,13877.674603229992,41.53551783000148,53048.74915128 2025-11-03,01:35:48.000,307,11143561,114725,0,1762133747,13877.681339540002,41.53551783000148,53048.77011264 2025-11-03,01:35:48.000,307,11143492,114725,0,1762133747,13877.681339540002,41.5496160900002,53048.714215680004 2025-11-03,01:35:49.000,307,11143535,114325,0,1762133748,13877.748702639998,41.58486174000427,53048.74915128 2025-11-03,01:35:50.000,307,11143529,114525,0,1762133749,13877.768911569998,41.6624021700045,53048.784086880005 2025-11-03,01:35:51.000,307,11143539,114285,0,1762133750,13877.816065739993,41.683549560002575,53048.81203536 2025-11-03,01:35:52.000,307,11143486,114445,0,1762133751,13877.829538359998,41.69764782000129,53048.74216416 2025-11-03,01:35:53.000,307,11143517,114845,0,1762133752,13877.890165149998,41.739942600004724,53048.77011264 2025-11-03,01:35:54.000,307,11143605,114445,0,1762133753,13877.903637769989,41.817483029997675,53048.82600960001 2025-11-03,01:35:55.000,307,11143598,114565,0,1762133754,13877.910374079998,41.810433899998316,53048.791074 2025-11-03,01:35:56.000,307,11143565,114445,0,1762133755,13877.984473489989,41.82453216000431,53048.881906560004 2025-11-03,01:35:58.000,307,11143570,114605,0,1762133757,13877.997946109994,41.859777810001106,53048.91684216 2025-11-03,01:35:58.000,307,11143546,114365,0,1762133757,13878.024891349989,41.866826940000465,53048.90985504 2025-11-03,01:35:59.000,307,11143512,114565,0,1762133758,13878.072045519999,41.909121720003895,53048.87491944001 2025-11-03,01:36:00.000,307,11143560,114485,0,1762133759,13878.16635385999,41.902072590004536,53048.9308164 2025-11-03,01:36:01.000,307,11143541,114325,0,1762133760,13878.20677171999,41.95141650000005,53048.951777760005 2025-11-03,01:36:02.000,307,11143545,114445,0,1762133761,13878.25392589,41.93026911000197,53048.97273912001 2025-11-03,01:36:03.000,307,11143592,114485,0,1762133762,13878.301080059995,41.923219980002614,53049.021648960006 2025-11-03,01:36:04.000,307,11143553,114525,0,1762133763,13878.32802529999,41.96551475999877,53049.04261032001 2025-11-03,01:36:05.000,307,11143527,114445,0,1762133764,13878.37517947,41.93731824000133,53049.06357168001 2025-11-03,01:36:06.000,307,11143518,114485,0,1762133765,13878.43580626,41.98666215000412,53049.09850728 2025-11-03,01:36:08.000,307,11143545,114405,0,1762133767,13878.509905669991,41.99371128000348,53049.168378480004 2025-11-03,01:36:08.000,307,11143530,114525,0,1762133767,13878.610950319991,41.97256388999813,53049.09850728 2025-11-03,01:36:09.000,307,11143568,114405,0,1762133768,13878.637895560001,41.97256388999813,53049.18235272001 2025-11-03,01:36:10.000,307,11143578,114485,0,1762133769,13878.711994969992,41.97961302000476,53049.22427544 2025-11-03,01:36:11.000,307,11143558,114725,0,1762133770,13878.732203899992,41.95141650000005,53049.2452368 2025-11-03,01:36:12.000,307,11143529,114525,0,1762133771,13878.806303309997,41.97256388999813,53049.30113376 2025-11-03,01:36:13.000,307,11143513,114365,0,1762133772,13878.914084269993,41.98666215000412,53049.28017240001 2025-11-03,01:36:14.000,307,11143546,114445,0,1762133773,13878.934293199993,41.99371128000348,53049.336069360004 2025-11-03,01:36:15.000,307,11143569,114485,0,1762133774,13878.967974749998,41.99371128000348,53049.4199148 2025-11-03,01:36:16.000,307,11143522,114565,0,1762133775,13878.981447370003,41.99371128000348,53049.4199148 2025-11-03,01:36:18.000,307,11143558,114405,0,1762133777,13879.008392609998,41.96551475999877,53049.44786328001 2025-11-03,01:36:18.000,307,11143587,114445,0,1762133777,13879.042074159988,41.95846562999941,53049.54568296001 2025-11-03,01:36:19.000,307,11143526,114365,0,1762133778,13879.082492019988,41.98666215000412,53049.58760568 2025-11-03,01:36:20.000,307,11143588,114285,0,1762133779,13879.055546779993,41.98666215000412,53049.53869584 2025-11-03,01:36:21.000,307,11143574,114645,0,1762133780,13879.116173569993,41.93731824000133,53049.59459280001 2025-11-03,01:36:22.000,307,11143492,114645,0,1762133781,13879.156591429994,41.97256388999813,53049.65747688 2025-11-03,01:36:23.000,307,11143535,115045,0,1762133782,13879.190272979999,41.96551475999877,53049.68542536001 2025-11-03,01:36:24.000,307,11143574,114405,0,1762133783,13879.217218219994,41.96551475999877,53049.73433520001 2025-11-03,01:36:25.000,307,11143564,114565,0,1762133784,13879.223954529989,41.98666215000412,53049.74830944 2025-11-03,01:36:26.000,307,11143600,114565,0,1762133785,13879.26437238999,41.97256388999813,53049.79721928 2025-11-03,01:36:28.000,307,11143570,114725,0,1762133787,13879.33173549,41.99371128000348,53049.839142000004 2025-11-03,01:36:28.000,307,11143553,114605,0,1762133787,13879.37215335,42.01485867000156,53049.88106472001 2025-11-03,01:36:29.000,307,11143555,114405,0,1762133788,13879.38562596999,42.06420258000435,53049.88106472001 2025-11-03,01:36:30.000,307,11143579,114525,0,1762133789,13879.42604382999,42.099448230001144,53049.92997456001 2025-11-03,01:36:31.000,307,11143605,114205,0,1762133790,13879.52708847999,42.07830084000307,53049.97189728 2025-11-03,01:36:32.000,307,11143531,114405,0,1762133791,13879.520352169995,42.1064973600005,53050.02080712001 2025-11-03,01:36:33.000,307,11143599,114445,0,1762133792,13879.580978959995,42.15584127000329,53049.99984576001 2025-11-03,01:36:34.000,307,11143553,114565,0,1762133793,13879.580978959995,42.16289040000265,53049.99285864 2025-11-03,01:36:35.000,307,11143594,114485,0,1762133794,13879.6752873,42.18403779000073,53050.027794240006 2025-11-03,01:36:36.000,307,11143527,114605,0,1762133795,13879.729177779991,42.16289040000265,53050.16054952 2025-11-03,01:36:38.000,307,11143503,114725,0,1762133797,13879.73591409,42.17698866000137,53050.18849800001 2025-11-03,01:36:38.000,307,11143523,114365,0,1762133797,13879.803277189996,42.17698866000137,53050.21644648001 2025-11-03,01:36:39.000,307,11143578,114485,0,1762133798,13879.870640289992,42.20518517999881,53050.223433600004 2025-11-03,01:36:40.000,307,11143580,114365,0,1762133799,13879.877376600001,42.16289040000265,53050.2583692 2025-11-03,01:36:41.000,307,11143526,114445,0,1762133800,13879.964948629997,42.16993953000201,53050.2583692 2025-11-03,01:36:42.000,307,11143586,114605,0,1762133801,13879.985157559997,42.15584127000329,53050.31426616001 2025-11-03,01:36:43.000,307,11143609,114725,0,1762133802,13880.039048040002,42.141743010004575,53050.34920176 2025-11-03,01:36:44.000,307,11143600,114365,0,1762133803,13880.099674830002,42.15584127000329,53050.37016312 2025-11-03,01:36:45.000,307,11143533,114645,0,1762133804,13880.126620069997,42.2192834400048,53050.37715024 2025-11-03,01:36:46.000,307,11143560,114445,0,1762133805,13880.234401029993,42.19813604999945,53050.45400856001 2025-11-03,01:36:48.000,307,11143514,114525,0,1762133807,13880.247873649998,42.17698866000137,53050.49593128 2025-11-03,01:36:48.000,307,11143573,114405,0,1762133807,13880.315236749993,42.19813604999945,53050.537854 2025-11-03,01:36:49.000,307,11143549,114405,0,1762133808,13880.396072469994,42.17698866000137,53050.54484112 2025-11-03,01:36:50.000,307,11143570,114405,0,1762133809,13880.456699259994,42.16289040000265,53050.58676384 2025-11-03,01:36:51.000,307,11143552,114485,0,1762133810,13880.497117119994,42.16289040000265,53050.63567368 2025-11-03,01:36:52.000,307,11143529,114725,0,1762133811,13880.530798669999,42.19108692000009,53050.66362216 2025-11-03,01:36:53.000,307,11143547,114205,0,1762133812,13880.58468914999,42.212234309998166,53050.69157064001 2025-11-03,01:36:54.000,307,11143539,114445,0,1762133813,13880.658788559995,42.2192834400048,53050.712532 2025-11-03,01:36:55.000,307,11143539,114645,0,1762133814,13880.719415349995,42.22633257000416,53050.71951912001 2025-11-03,01:36:56.000,307,11143511,114765,0,1762133815,13880.71267904,42.28977473999839,53050.81035168 2025-11-03,01:36:58.000,307,11143550,114645,0,1762133817,13880.739624279995,42.282725609999034,53050.83131304 2025-11-03,01:36:58.000,307,11143581,114485,0,1762133817,13880.83393262,42.282725609999034,53050.83131304 2025-11-03,01:36:59.000,307,11143545,114405,0,1762133818,13880.860877859996,42.310922130003746,53050.88721000001 2025-11-03,01:37:00.000,307,11143580,114485,0,1762133819,13880.91476834,42.30387300000439,53050.915158480006 2025-11-03,01:37:01.000,307,11143530,114445,0,1762133820,13880.97539513,42.30387300000439,53050.964068320005 2025-11-03,01:37:02.000,307,11143604,114765,0,1762133821,13880.988867749991,42.310922130003746,53051.012978160004 2025-11-03,01:37:03.000,307,11143491,114485,0,1762133822,13881.069703469992,42.34616778000054,53051.01996528 2025-11-03,01:37:04.000,307,11143561,114485,0,1762133823,13881.116857640001,42.36026603999926,53051.033939520006 2025-11-03,01:37:05.000,307,11143559,114205,0,1762133824,13881.143802879997,42.33911865000118,53051.12477208001 2025-11-03,01:37:06.000,307,11143516,114725,0,1762133825,13881.170748119992,42.38141343000461,53051.13874632 2025-11-03,01:37:08.000,307,11143540,114885,0,1762133827,13881.197693360002,42.42370821000077,53051.229578880004 2025-11-03,01:37:09.000,307,11143518,114365,0,1762133828,13881.265056459997,42.43780646999949,53051.250540240006 2025-11-03,01:37:10.000,307,11143553,114565,0,1762133829,13881.305474319997,42.41665908000141,53051.24355312001 2025-11-03,01:37:11.000,307,11143511,114525,0,1762133830,13881.318946940002,42.444855599998846,53051.31342432 2025-11-03,01:37:12.000,307,11143546,114805,0,1762133831,13881.379573730002,42.444855599998846,53051.34137280001 2025-11-03,01:37:13.000,307,11143559,114645,0,1762133832,13881.386310039998,42.40960995000205,53051.32739856 2025-11-03,01:37:14.000,307,11143494,114285,0,1762133833,13881.406518969998,42.48010125000292,53051.41124400001 2025-11-03,01:37:15.000,307,11143606,114485,0,1762133834,13881.413255279993,42.47305212000356,53051.40425688 2025-11-03,01:37:16.000,307,11143522,114565,0,1762133835,13881.494090999993,42.48010125000292,53051.467140960005 2025-11-03,01:37:17.000,307,11143534,114445,0,1762133836,13881.534508859993,42.47305212000356,53051.47412808 2025-11-03,01:37:19.000,307,11143563,114565,0,1762133838,13881.507563619998,42.4660029900042,53051.49508944 2025-11-03,01:37:19.000,307,11143521,114565,0,1762133838,13881.547981479998,42.494199510001636,53051.54399928 2025-11-03,01:37:20.000,307,11143529,114725,0,1762133839,13881.574926719994,42.48010125000292,53051.54399928 2025-11-03,01:37:21.000,307,11143523,114405,0,1762133840,13881.588399339998,42.494199510001636,53051.57194776 2025-11-03,01:37:22.000,307,11143529,114445,0,1762133841,13881.622080889989,42.48010125000292,53051.564960640004 2025-11-03,01:37:23.000,307,11143570,114325,0,1762133842,13881.601871959989,42.48010125000292,53051.55797352001 2025-11-03,01:37:24.000,307,11143537,114045,0,1762133843,13881.635553509994,42.508297770000354,53051.60688336001 2025-11-03,01:37:25.000,307,11143492,114565,0,1762133844,13881.635553509994,42.52944515999843,53051.564960640004 2025-11-03,01:37:26.000,307,11143554,114405,0,1762133845,13881.655762439994,42.543543420004426,53051.65579320001 2025-11-03,01:37:27.000,307,11143579,114405,0,1762133846,13881.662498749989,42.51534689999971,53051.704703040006 2025-11-03,01:37:29.000,307,11143569,114325,0,1762133848,13881.669235059999,42.508297770000354,53051.732651520004 2025-11-03,01:37:29.000,307,11143573,114445,0,1762133848,13881.729861849999,42.508297770000354,53051.7606 2025-11-03,01:37:30.000,307,11143535,114365,0,1762133849,13881.689443989999,42.501248640000995,53051.76758712 2025-11-03,01:37:31.000,307,11143516,114485,0,1762133850,13881.716389229994,42.543543420004426,53051.83745832 2025-11-03,01:37:32.000,307,11143562,114445,0,1762133851,13881.70291660999,42.52944515999843,53051.79553560001 2025-11-03,01:37:33.000,307,11143581,114645,0,1762133852,13881.709652919999,42.508297770000354,53051.82348408001 2025-11-03,01:37:34.000,307,11143554,114565,0,1762133853,13881.716389229994,42.48715038000228,53051.84444544001 2025-11-03,01:37:35.000,307,11143510,114405,0,1762133854,13881.716389229994,42.494199510001636,53051.83745832 2025-11-03,01:37:36.000,307,11143543,114445,0,1762133855,13881.729861849999,42.501248640000995,53051.802522720005 2025-11-03,01:37:37.000,307,11143537,114565,0,1762133856,13881.756807089994,42.48715038000228,53051.753612880006 2025-11-03,01:37:39.000,307,11143603,114605,0,1762133858,13881.777016019994,42.48010125000292,53051.78854848 2025-11-03,01:37:39.000,307,11143573,114525,0,1762133858,13881.817433879994,42.52239602999907,53051.94226512001 2025-11-03,01:37:40.000,307,11143538,114485,0,1762133859,13881.81069757,42.501248640000995,53051.89335528001 2025-11-03,01:37:41.000,307,11143536,114525,0,1762133860,13881.797224949994,42.52239602999907,53051.88636816 2025-11-03,01:37:42.000,307,11143522,114365,0,1762133861,13881.857851739995,42.51534689999971,53051.87938104 2025-11-03,01:37:43.000,307,11143587,114445,0,1762133862,13881.878060669995,42.51534689999971,53051.935278 2025-11-03,01:37:44.000,307,11143527,114405,0,1762133863,13881.85111543,42.52239602999907,53051.91431664001 2025-11-03,01:37:45.000,307,11143556,114405,0,1762133864,13881.88479697999,42.51534689999971,53051.94226512001 2025-11-03,01:37:46.000,307,11143547,114365,0,1762133865,13881.898269599995,42.52944515999843,53051.91431664001 2025-11-03,01:37:47.000,307,11143589,114445,0,1762133866,13881.918478529995,42.494199510001636,53051.94925224 2025-11-03,01:37:49.000,307,11143526,114285,0,1762133868,13881.94542376999,42.52944515999843,53051.96322648001 2025-11-03,01:37:49.000,307,11143502,114565,0,1762133868,13881.979105319995,42.51534689999971,53051.95623936 2025-11-03,01:37:50.000,307,11143581,114525,0,1762133869,13882.00605055999,42.53649428999779,53051.970213600005 2025-11-03,01:37:51.000,307,11143565,114445,0,1762133870,13881.99257794,42.59288732999994,53051.99117496001 2025-11-03,01:37:52.000,307,11143607,114525,0,1762133871,13881.98584162999,42.5646908100025,53052.0051492 2025-11-03,01:37:53.000,307,11143547,114365,0,1762133872,13881.98584162999,42.5999364599993,53051.96322648001 2025-11-03,01:37:54.000,307,11143593,114485,0,1762133873,13882.07341366,42.60698558999866,53052.06104616001 2025-11-03,01:37:55.000,307,11143549,114325,0,1762133874,13882.039732109995,42.62108385000465,53052.01213632001 2025-11-03,01:37:56.000,307,11143563,114365,0,1762133875,13882.019523179995,42.59288732999994,53052.040084800006 2025-11-03,01:37:57.000,307,11143573,114365,0,1762133876,13882.09362259,42.61403471999802,53052.09598176 2025-11-03,01:37:59.000,307,11143544,114405,0,1762133878,13882.10709520999,42.62108385000465,53052.05405904 2025-11-03,01:37:59.000,307,11143577,114485,0,1762133878,13882.13404045,42.677476889999525,53052.040084800006 2025-11-03,01:38:00.000,307,11143532,114365,0,1762133879,13882.140776759996,42.69862428000488,53052.10296888 2025-11-03,01:38:01.000,307,11143563,114525,0,1762133880,13882.120567829996,42.684526019998884,53052.10995600001 2025-11-03,01:38:02.000,307,11143561,113885,0,1762133881,13882.147513069991,42.64928037000209,53052.1448916 2025-11-03,01:38:03.000,307,11143542,114525,0,1762133882,13882.228348789991,42.66337863000081,53052.12393024 2025-11-03,01:38:04.000,307,11143561,114365,0,1762133883,13882.241821409996,42.684526019998884,53052.186814320004 2025-11-03,01:38:05.000,307,11143541,114285,0,1762133884,13882.262030339996,42.69157514999824,53052.13091736001 2025-11-03,01:38:06.000,307,11143530,114605,0,1762133885,13882.255294030001,42.684526019998884,53052.17284008 2025-11-03,01:38:07.000,307,11143516,114285,0,1762133886,13882.336129750001,42.69157514999824,53052.207775680006 2025-11-03,01:38:09.000,307,11143548,114725,0,1762133888,13882.369811299992,42.69157514999824,53052.186814320004 2025-11-03,01:38:09.000,307,11143576,114405,0,1762133888,13882.390020229992,42.69862428000488,53052.20078856001 2025-11-03,01:38:10.000,307,11143532,114365,0,1762133889,13882.376547610002,42.75501731999975,53052.20078856001 2025-11-03,01:38:11.000,307,11143582,114925,0,1762133890,13882.416965470002,42.74796819000039,53052.24271128 2025-11-03,01:38:12.000,307,11143522,114565,0,1762133891,13882.470855949992,42.783213840004464,53052.2147628 2025-11-03,01:38:13.000,307,11143525,114605,0,1762133892,13882.504537499997,42.81845949000126,53052.24271128 2025-11-03,01:38:14.000,307,11143574,114405,0,1762133893,13882.538219050002,42.8114103600019,53052.20078856001 2025-11-03,01:38:15.000,307,11143552,114525,0,1762133894,13882.565164289997,42.82550862000062,53052.29162112 2025-11-03,01:38:16.000,307,11143558,114445,0,1762133895,13882.592109529993,42.83255774999998,53052.27065976 2025-11-03,01:38:17.000,307,11143575,114525,0,1762133896,13882.672945249993,42.86075427000469,53052.31258248 2025-11-03,01:38:19.000,307,11143574,114725,0,1762133898,13882.672945249993,42.846656009998696,53052.3195696 2025-11-03,01:38:19.000,307,11143571,114445,0,1762133898,13882.713363109993,42.86780340000405,53052.354505200004 2025-11-03,01:38:20.000,307,11143557,114405,0,1762133899,13882.767253589998,42.86780340000405,53052.34751808001 2025-11-03,01:38:21.000,307,11143576,114405,0,1762133900,13882.787462519998,42.92419643999892,53052.375466560006 2025-11-03,01:38:22.000,307,11143582,114485,0,1762133901,13882.814407759994,42.952392960003635,53052.3195696 2025-11-03,01:38:23.000,307,11143551,114525,0,1762133902,13882.861561929989,42.99468773999979,53052.354505200004 2025-11-03,01:38:24.000,307,11143500,114405,0,1762133903,13882.915452409994,43.02993339000386,53052.43835064 2025-11-03,01:38:25.000,307,11143527,114285,0,1762133904,13882.90197978999,43.0581299100013,53052.43835064 2025-11-03,01:38:26.000,307,11143536,114565,0,1762133905,13882.928925029999,43.11452295000345,53052.375466560006 2025-11-03,01:38:27.000,307,11143510,114485,0,1762133906,13882.96934289,43.142719470000884,53052.459312 2025-11-03,01:38:29.000,307,11143518,114725,0,1762133908,13882.98281550999,43.1568177299996,53052.5291832 2025-11-03,01:38:29.000,307,11143507,114645,0,1762133908,13883.00302443999,43.14976860000024,53052.55014456 2025-11-03,01:38:30.000,307,11143581,114365,0,1762133909,13882.955870269994,43.1568177299996,53052.48726048 2025-11-03,01:38:31.000,307,11143500,114525,0,1762133910,13882.98955182,43.192063380003674,53052.55014456 2025-11-03,01:38:32.000,307,11143487,114525,0,1762133911,13883.04344229999,43.185014250004315,53052.55713168 2025-11-03,01:38:33.000,307,11143522,114565,0,1762133912,13883.036705989995,43.22025990000111,53052.58508016001 2025-11-03,01:38:34.000,307,11143526,114725,0,1762133913,13883.077123849995,43.24140728999919,53052.640977120005 2025-11-03,01:38:35.000,307,11143590,114525,0,1762133914,13883.02323336999,43.24140728999919,53052.61302864001 2025-11-03,01:38:36.000,307,11143534,114445,0,1762133915,13883.04344229999,43.23435815999983,53052.62001576 2025-11-03,01:38:37.000,307,11143549,114445,0,1762133916,13883.077123849995,43.255505549997906,53052.640977120005 2025-11-03,01:38:39.000,307,11143516,114645,0,1762133918,13883.08386015999,43.24140728999919,53052.61302864001 2025-11-03,01:38:39.000,307,11143501,114645,0,1762133918,13883.10406908999,43.24140728999919,53052.62700288 2025-11-03,01:38:40.000,307,11143526,114525,0,1762133919,13883.117541709995,43.24845641999855,53052.640977120005 2025-11-03,01:38:41.000,307,11143521,114605,0,1762133920,13883.13101433,43.20616164000239,53052.6689256 2025-11-03,01:38:42.000,307,11143596,114645,0,1762133921,13883.157959569995,43.20616164000239,53052.65495136 2025-11-03,01:38:43.000,307,11143528,114405,0,1762133922,13883.19164112,43.19911251000303,53052.6689256 2025-11-03,01:38:44.000,307,11143583,114205,0,1762133923,13883.21185005,43.17091598999832,53052.64796424 2025-11-03,01:38:45.000,307,11143555,114365,0,1762133924,13883.27247684,43.11452295000345,53052.63399000001 2025-11-03,01:38:46.000,307,11143547,114365,0,1762133925,13883.3128947,43.12157208000281,53052.63399000001 2025-11-03,01:38:47.000,307,11143577,114565,0,1762133926,13883.34657624999,43.07222817000002,53052.66193848001 2025-11-03,01:38:49.000,307,11143538,114725,0,1762133928,13883.360048869996,43.05108078000194,53052.68289984001 2025-11-03,01:38:49.000,307,11143524,114485,0,1762133928,13883.386994109991,43.04403165000258,53052.67591272 2025-11-03,01:38:50.000,307,11143543,114565,0,1762133929,13883.407203039991,43.0228842600045,53052.710848320006 2025-11-03,01:38:51.000,307,11143523,114365,0,1762133930,13883.434148280001,42.945343830004276,53052.69687408 2025-11-03,01:38:52.000,307,11143559,114725,0,1762133931,13883.494775070001,42.93124556999828,53052.64796424 2025-11-03,01:38:53.000,307,11143510,114645,0,1762133932,13883.514984000001,42.93124556999828,53052.69687408 2025-11-03,01:38:54.000,307,11143563,114485,0,1762133933,13883.568874479992,42.966491220002354,53052.70386120001 2025-11-03,01:38:55.000,307,11143527,114405,0,1762133934,13883.562138169997,42.93124556999828,53052.710848320006 2025-11-03,01:38:56.000,307,11143554,114405,0,1762133935,13883.602556029997,42.959442090002995,53052.70386120001 2025-11-03,01:38:57.000,307,11143534,114405,0,1762133936,13883.568874479992,42.966491220002354,53052.68289984001 2025-11-03,01:38:59.000,307,11143557,114485,0,1762133938,13883.649710199992,42.98058948000107,53052.68289984001 2025-11-03,01:38:59.000,307,11143513,114125,0,1762133938,13883.649710199992,43.00173686999915,53052.738796800004 2025-11-03,01:39:00.000,307,11143531,114485,0,1762133939,13883.703600679997,43.0228842600045,53052.78071952001 2025-11-03,01:39:01.000,307,11143606,114405,0,1762133940,13883.744018539997,43.04403165000258,53052.74578392 2025-11-03,01:39:02.000,307,11143524,114405,0,1762133941,13883.818117950002,43.079277299999376,53052.759758160006 2025-11-03,01:39:03.000,307,11143539,114445,0,1762133942,13883.851799499993,43.11452295000345,53052.81565512 2025-11-03,01:39:04.000,307,11143549,114445,0,1762133943,13883.919162599988,43.20616164000239,53052.81565512 2025-11-03,01:39:05.000,307,11143506,114525,0,1762133944,13883.986525699998,43.192063380003674,53052.78770664 2025-11-03,01:39:06.000,307,11143581,114285,0,1762133945,13884.053888799994,43.192063380003674,53052.78071952001 2025-11-03,01:39:07.000,307,11143600,114365,0,1762133946,13884.087570349999,43.22730903000047,53052.81565512 2025-11-03,01:39:09.000,307,11143584,114325,0,1762133948,13884.168406069999,43.2696038100039,53052.80168088001 2025-11-03,01:39:09.000,307,11143553,114405,0,1762133948,13884.24924179,43.27665294000326,53052.89251344 2025-11-03,01:39:10.000,307,11143530,114445,0,1762133949,13884.336813819995,43.32599684999877,53052.906487680004 2025-11-03,01:39:11.000,307,11143528,114485,0,1762133950,13884.417649539995,43.39648814999964,53052.878539200006 2025-11-03,01:39:12.000,307,11143533,114365,0,1762133951,13884.518694189996,43.34009511000477,53052.89950056001 2025-11-03,01:39:13.000,307,11143529,114205,0,1762133952,13884.498485259996,43.34009511000477,53052.857577840005 2025-11-03,01:39:14.000,307,11143592,114525,0,1762133953,13884.619738839996,43.311898590000055,53052.927449040006 2025-11-03,01:39:15.000,307,11143531,114365,0,1762133954,13884.714047180001,43.29780033000134,53052.89251344 2025-11-03,01:39:16.000,307,11143537,114485,0,1762133955,13884.754465040001,43.28370207000262,53052.94841040001 2025-11-03,01:39:17.000,307,11143543,114485,0,1762133956,13884.801619209997,43.29780033000134,53052.976358880005 2025-11-03,01:39:19.000,307,11143550,114525,0,1762133958,13884.855509690002,43.27665294000326,53052.983346 2025-11-03,01:39:19.000,307,11143566,114525,0,1762133958,13884.943081719997,43.29075120000198,53053.074178560004 2025-11-03,01:39:20.000,307,11143508,114205,0,1762133959,13885.037390060003,43.24845641999855,53053.095139920006 2025-11-03,01:39:21.000,307,11143579,114365,0,1762133960,13885.118225779988,43.28370207000262,53053.13706264001 2025-11-03,01:39:22.000,307,11143581,114045,0,1762133961,13885.165379949998,43.255505549997906,53053.13007552 2025-11-03,01:39:23.000,307,11143600,114405,0,1762133962,13885.226006739998,43.23435815999983,53053.15103688 2025-11-03,01:39:24.000,307,11143608,114325,0,1762133963,13885.300106149989,43.26255468000454,53053.192959600005 2025-11-03,01:39:25.000,307,11143531,114405,0,1762133964,13885.387678179999,43.2696038100039,53053.24885656 2025-11-03,01:39:26.000,307,11143554,114485,0,1762133965,13885.38094186999,43.21321077000175,53053.25584368001 2025-11-03,01:39:27.000,307,11143533,114725,0,1762133966,13885.46177758999,43.20616164000239,53053.25584368001 2025-11-03,01:39:29.000,307,11143518,114445,0,1762133968,13885.556085929995,43.20616164000239,53053.311740640005 2025-11-03,01:39:29.000,307,11143549,114485,0,1762133968,13885.58303116999,43.23435815999983,53053.35366336001 2025-11-03,01:39:30.000,307,11143572,114805,0,1762133969,13885.58303116999,43.185014250004315,53053.37462472001 2025-11-03,01:39:31.000,307,11143543,114405,0,1762133970,13885.6706032,43.17796511999768,53053.45148304001 2025-11-03,01:39:32.000,307,11143547,114485,0,1762133971,13885.636921649995,43.192063380003674,53053.44449592 2025-11-03,01:39:33.000,307,11143593,114365,0,1762133972,13885.697548439995,43.185014250004315,53053.45148304001 2025-11-03,01:39:34.000,307,11143579,114245,0,1762133973,13885.72449367999,43.192063380003674,53053.4375088 2025-11-03,01:39:35.000,307,11143584,114325,0,1762133974,13885.81206571,43.19911251000303,53053.528341360005 2025-11-03,01:39:36.000,307,11143599,114445,0,1762133975,13885.79185678,43.20616164000239,53053.54930272001 2025-11-03,01:39:37.000,307,11143536,114405,0,1762133976,13885.83227464,43.23435815999983,53053.58423832 2025-11-03,01:39:39.000,307,11143578,114405,0,1762133978,13885.839010949996,43.17796511999768,53053.53532848 2025-11-03,01:39:39.000,307,11143587,114365,0,1762133978,13885.879428809996,43.1568177299996,53053.59122544001 2025-11-03,01:39:40.000,307,11143593,114445,0,1762133979,13885.926582979992,43.142719470000884,53053.60519968 2025-11-03,01:39:41.000,307,11143599,114405,0,1762133980,13885.973737150001,43.128621210002166,53053.65410952 2025-11-03,01:39:42.000,307,11143571,114725,0,1762133981,13885.946791909992,43.128621210002166,53053.66808376001 2025-11-03,01:39:43.000,307,11143601,114485,0,1762133982,13886.041100249997,43.07222817000002,53053.66808376001 2025-11-03,01:39:44.000,307,11143608,114405,0,1762133983,13886.068045489992,43.0581299100013,53053.70301936 2025-11-03,01:39:45.000,307,11143576,114485,0,1762133984,13886.094990730002,43.0228842600045,53053.744942080004 2025-11-03,01:39:46.000,307,11143565,114525,0,1762133985,13886.115199660002,43.0228842600045,53053.744942080004 2025-11-03,01:39:47.000,307,11143543,114565,0,1762133986,13886.121935969997,43.00173686999915,53053.744942080004 2025-11-03,01:39:49.000,307,11143546,114445,0,1762133988,13886.128672279992,42.966491220002354,53053.78686480001 2025-11-03,01:39:49.000,307,11143547,114245,0,1762133988,13886.209507999993,42.93124556999828,53053.82878752 2025-11-03,01:39:50.000,307,11143503,114565,0,1762133989,13886.209507999993,42.903049050000845,53053.77289056 2025-11-03,01:39:51.000,307,11143542,114365,0,1762133990,13886.256662170003,42.903049050000845,53053.80083904 2025-11-03,01:39:52.000,307,11143561,114645,0,1762133991,13886.216244310002,42.86075427000469,53053.84276176 2025-11-03,01:39:53.000,307,11143584,114565,0,1762133992,13886.249925859993,42.81845949000126,53053.85673600001 2025-11-03,01:39:54.000,307,11143589,114965,0,1762133993,13886.324025269998,42.77616470999783,53053.88468448001 2025-11-03,01:39:55.000,307,11143582,114565,0,1762133994,13886.270134789993,42.75501731999975,53053.863723120005 2025-11-03,01:39:56.000,307,11143546,114645,0,1762133995,13886.297080029988,42.69157514999824,53053.94756856 2025-11-03,01:39:57.000,307,11143561,114445,0,1762133996,13886.310552649993,42.69157514999824,53053.94756856 2025-11-03,01:39:59.000,307,11143569,114365,0,1762133998,13886.310552649993,42.670427760000166,53054.031414000005 2025-11-03,01:39:59.000,307,11143597,114725,0,1762133998,13886.330761579993,42.64928037000209,53054.02442688001 2025-11-03,01:40:00.000,307,11143597,114405,0,1762133999,13886.357706819988,42.63518211000337,53054.01743976 2025-11-03,01:40:01.000,307,11143559,114445,0,1762134000,13886.364443129998,42.5999364599993,53054.05237536001 2025-11-03,01:40:02.000,307,11143609,114525,0,1762134001,13886.364443129998,42.57878907000122,53054.12923368 2025-11-03,01:40:03.000,307,11143578,114565,0,1762134002,13886.384652059998,42.550592550003785,53054.1362208 2025-11-03,01:40:04.000,307,11143613,114485,0,1762134003,13886.425069919998,42.550592550003785,53054.18513064 2025-11-03,01:40:05.000,307,11143579,114405,0,1762134004,13886.425069919998,42.550592550003785,53054.15718216 2025-11-03,01:40:06.000,307,11143546,114205,0,1762134005,13886.398124679989,42.53649428999779,53054.19211776001 2025-11-03,01:40:07.000,307,11143543,114405,0,1762134006,13886.458751469989,42.51534689999971,53054.248014720004 2025-11-03,01:40:09.000,307,11143520,114365,0,1762134008,13886.438542539989,42.4660029900042,53054.25500184 2025-11-03,01:40:09.000,307,11143508,114525,0,1762134008,13886.438542539989,42.4660029900042,53054.29692456 2025-11-03,01:40:10.000,307,11143593,114365,0,1762134009,13886.452015159994,42.501248640000995,53054.29692456 2025-11-03,01:40:11.000,307,11143620,114245,0,1762134010,13886.452015159994,42.48010125000292,53054.31089880001 2025-11-03,01:40:12.000,307,11143517,114525,0,1762134011,13886.532850879994,42.451904729998205,53054.37378288 2025-11-03,01:40:13.000,307,11143533,114565,0,1762134012,13886.526114569999,42.42370821000077,53054.38775712001 2025-11-03,01:40:14.000,307,11143568,114525,0,1762134013,13886.553059809994,42.39551169000333,53054.4506412 2025-11-03,01:40:15.000,307,11143595,114365,0,1762134014,13886.55979611999,42.36731516999862,53054.42967984001 2025-11-03,01:40:16.000,307,11143609,114725,0,1762134015,13886.62042290999,42.36026603999926,53054.46461544 2025-11-03,01:40:17.000,307,11143605,114485,0,1762134016,13886.606950289999,42.38141343000461,53054.50653816001 2025-11-03,01:40:19.000,307,11143467,114565,0,1762134018,13886.62715922,42.325020390002464,53054.5205124 2025-11-03,01:40:19.000,307,11143545,114405,0,1762134018,13886.613686599994,42.29682386999775,53054.50653816001 2025-11-03,01:40:20.000,307,11143600,114405,0,1762134019,13886.633895529994,42.325020390002464,53054.56942224 2025-11-03,01:40:21.000,307,11143559,114405,0,1762134020,13886.633895529994,42.261578220000956,53054.54846088001 2025-11-03,01:40:22.000,307,11143601,114445,0,1762134021,13886.68104969999,42.261578220000956,53054.56942224 2025-11-03,01:40:23.000,307,11143590,114405,0,1762134022,13886.72820387,42.268627350000315,53054.653267680005 2025-11-03,01:40:24.000,307,11143544,114405,0,1762134023,13886.70125862999,42.24043083000288,53054.66724192 2025-11-03,01:40:25.000,307,11143606,114605,0,1762134024,13886.76862173,42.18403779000073,53054.730126 2025-11-03,01:40:26.000,307,11143561,114565,0,1762134025,13886.755149109995,42.16993953000201,53054.75807448 2025-11-03,01:40:27.000,307,11143624,114365,0,1762134026,13886.76862173,42.16289040000265,53054.730126 2025-11-03,01:40:29.000,307,11143558,114605,0,1762134028,13886.78209434999,42.141743010004575,53054.73711312 2025-11-03,01:40:29.000,307,11143529,114445,0,1762134028,13886.78209434999,42.12059561999922,53054.81397144001 2025-11-03,01:40:30.000,307,11143613,114365,0,1762134029,13886.78209434999,42.13469387999794,53054.869868400005 2025-11-03,01:40:31.000,307,11143621,114085,0,1762134030,13886.856193759995,42.12764474999858,53054.87685552 2025-11-03,01:40:32.000,307,11143622,114325,0,1762134031,13886.86966638,42.11354648999986,53054.87685552 2025-11-03,01:40:33.000,307,11143571,114525,0,1762134032,13886.84945745,42.085349970002426,53054.93275248001 2025-11-03,01:40:34.000,307,11143597,114445,0,1762134033,13886.835984829995,42.092399100001785,53054.918778240004 2025-11-03,01:40:35.000,307,11143551,114445,0,1762134034,13886.78209434999,42.07125171000371,53054.98166232001 2025-11-03,01:40:36.000,307,11143639,114205,0,1762134035,13886.815775899995,42.02895693000028,53054.94672672 2025-11-03,01:40:37.000,307,11143575,114445,0,1762134036,13886.815775899995,42.0078095400022,53054.96768808 2025-11-03,01:40:39.000,307,11143570,114365,0,1762134038,13886.78883066,41.97256388999813,53054.98166232001 2025-11-03,01:40:39.000,307,11143581,114485,0,1762134038,13886.76188541999,41.97961302000476,53055.06550776 2025-11-03,01:40:40.000,307,11143551,114645,0,1762134039,13886.72820387,41.93731824000133,53055.0445464 2025-11-03,01:40:41.000,307,11143636,114285,0,1762134040,13886.76188541999,41.859777810001106,53055.05852064001 2025-11-03,01:40:42.000,307,11143558,114365,0,1762134041,13886.755149109995,41.83158129000367,53055.01659792 2025-11-03,01:40:43.000,307,11143587,114245,0,1762134042,13886.7484128,41.83158129000367,53055.06550776 2025-11-03,01:40:44.000,307,11143591,114365,0,1762134043,13886.714731249995,41.78223738000088,53055.05852064001 2025-11-03,01:40:45.000,307,11143623,114565,0,1762134044,13886.74167648999,41.739942600004724,53055.086469120004 2025-11-03,01:40:46.000,307,11143615,114485,0,1762134045,13886.72820387,41.65535303999786,53055.07249488 2025-11-03,01:40:47.000,307,11143581,114445,0,1762134046,13886.734940179995,41.58486174000427,53055.107430480006 2025-11-03,01:40:49.000,307,11143613,114405,0,1762134048,13886.70799494,41.55666521999956,53055.086469120004 2025-11-03,01:40:49.000,307,11143575,114445,0,1762134048,13886.70799494,41.52141957000276,53055.156340320005 2025-11-03,01:40:50.000,307,11143575,114645,0,1762134049,13886.66084076999,41.44387914000254,53055.156340320005 2025-11-03,01:40:51.000,307,11143631,114725,0,1762134050,13886.70799494,41.43683001000318,53055.17031456 2025-11-03,01:40:52.000,307,11143576,114365,0,1762134051,13886.694522319995,41.37338784000167,53055.21223728 2025-11-03,01:40:53.000,307,11143560,114285,0,1762134052,13886.714731249995,41.274700020003365,53055.1842888 2025-11-03,01:40:54.000,307,11143578,114725,0,1762134053,13886.68778601,41.24650349999865,53055.17031456 2025-11-03,01:40:55.000,307,11143551,114485,0,1762134054,13886.694522319995,41.19715959000314,53055.14236608 2025-11-03,01:40:56.000,307,11143581,114325,0,1762134055,13886.66084076999,41.11961916000291,53055.14236608 2025-11-03,01:40:57.000,307,11143592,114485,0,1762134056,13886.64736815,41.06322612000076,53055.1144176 2025-11-03,01:40:59.000,307,11143596,114445,0,1762134058,13886.586741359999,40.992734819999896,53055.17730168001 2025-11-03,01:40:59.000,307,11143620,114605,0,1762134058,13886.586741359999,40.95044004000374,53055.17031456 2025-11-03,01:41:00.000,307,11143551,114405,0,1762134059,13886.546323499999,40.92929264999839,53055.16332744 2025-11-03,01:41:01.000,307,11143616,114485,0,1762134060,13886.499169329989,40.879948740002874,53055.13537896 2025-11-03,01:41:02.000,307,11143603,114245,0,1762134061,13886.452015159994,40.858801350004796,53055.107430480006 2025-11-03,01:41:03.000,307,11143591,114164,0,1762134062,13886.384652059998,40.830604830000084,53055.17031456 2025-11-03,01:41:04.000,307,11143607,114565,0,1762134063,13886.398124679989,40.79535918000329,53055.156340320005 2025-11-03,01:41:05.000,307,11143530,114485,0,1762134064,13886.344234199998,40.73191701000178,53055.12839184001 2025-11-03,01:41:06.000,307,11143592,114685,0,1762134065,13886.303816339998,40.69667135999771,53055.156340320005 2025-11-03,01:41:07.000,307,11143581,114525,0,1762134066,13886.276871100003,40.68962222999835,53055.13537896 2025-11-03,01:41:09.000,307,11143571,114685,0,1762134068,13886.270134789993,40.65437658000155,53055.17031456 2025-11-03,01:41:09.000,307,11143594,114725,0,1762134068,13886.209507999993,40.647327450002194,53055.12140472 2025-11-03,01:41:10.000,307,11143572,114605,0,1762134069,13886.229716929993,40.590934410000045,53055.10044336001 2025-11-03,01:41:11.000,307,11143531,114405,0,1762134070,13886.196035380002,40.55568876000325,53055.05153352001 2025-11-03,01:41:12.000,307,11143593,114365,0,1762134071,13886.175826450002,40.50634485000046,53055.09345624 2025-11-03,01:41:13.000,307,11143576,114645,0,1762134072,13886.088254419992,40.49224659000174,53055.01659792 2025-11-03,01:41:14.000,307,11143592,114485,0,1762134073,13886.108463349992,40.44995180999831,53055.06550776 2025-11-03,01:41:15.000,307,11143615,114445,0,1762134074,13886.068045489992,40.471099200003664,53054.99563656 2025-11-03,01:41:16.000,307,11143544,114405,0,1762134075,13886.074781800002,40.42880442000023,53055.02358504 2025-11-03,01:41:17.000,307,11143616,114285,0,1762134076,13886.034363940002,40.39355877000344,53054.99563656 2025-11-03,01:41:19.000,307,11143620,114605,0,1762134078,13886.054572870002,40.4006079000028,53054.96070096001 2025-11-03,01:41:19.000,307,11143599,114485,0,1762134078,13886.034363940002,40.35126399000001,53054.939739600006 2025-11-03,01:41:20.000,307,11143598,114245,0,1762134079,13885.973737150001,40.37946051000472,53054.94672672 2025-11-03,01:41:21.000,307,11143560,114125,0,1762134080,13885.926582979992,40.31601834000321,53054.91179112001 2025-11-03,01:41:22.000,307,11143597,114485,0,1762134081,13885.946791909992,40.32306747000257,53054.88384264001 2025-11-03,01:41:23.000,307,11143660,114565,0,1762134082,13885.940055599996,40.30896921000385,53054.89082976001 2025-11-03,01:41:24.000,307,11143633,114445,0,1762134083,13885.879428809996,40.30896921000385,53054.84890704 2025-11-03,01:41:25.000,307,11143559,114164,0,1762134084,13885.852483570001,40.28077268999914,53054.88384264001 2025-11-03,01:41:26.000,307,11143567,114405,0,1762134085,13885.845747259991,40.29487094999786,53054.85589416 2025-11-03,01:41:27.000,307,11143566,114605,0,1762134086,13885.798593089996,40.30896921000385,53054.86288128001 2025-11-03,01:41:29.000,307,11143560,114245,0,1762134088,13885.75143892,40.28077268999914,53054.82794568 2025-11-03,01:41:29.000,307,11143634,114405,0,1762134088,13885.69081213,40.29487094999786,53054.80698432 2025-11-03,01:41:30.000,307,11143635,114365,0,1762134089,13885.677339509995,40.35126399000001,53054.76506160001 2025-11-03,01:41:31.000,307,11143566,114405,0,1762134090,13885.6706032,40.35126399000001,53054.81397144001 2025-11-03,01:41:32.000,307,11143632,114725,0,1762134091,13885.66386688999,40.4006079000028,53054.75807448 2025-11-03,01:41:33.000,307,11143627,114405,0,1762134092,13885.68407581999,40.407657030002156,53054.772048720006 2025-11-03,01:41:34.000,307,11143549,114365,0,1762134093,13885.62344902999,40.39355877000344,53054.78602296 2025-11-03,01:41:35.000,307,11143559,114645,0,1762134094,13885.60997641,40.4006079000028,53054.772048720006 2025-11-03,01:41:36.000,307,11143588,114645,0,1762134095,13885.616712719995,40.365362249998725,53054.751087360004 2025-11-03,01:41:37.000,307,11143577,114525,0,1762134096,13885.58976748,40.42880442000023,53054.77903584 2025-11-03,01:41:39.000,307,11143625,114565,0,1762134098,13885.56955855,40.471099200003664,53054.75807448 2025-11-03,01:41:39.000,307,11143640,114805,0,1762134098,13885.58303116999,40.51339397999982,53054.75807448 2025-11-03,01:41:40.000,307,11143560,114525,0,1762134099,13885.52240437999,40.50634485000046,53054.68820328 2025-11-03,01:41:41.000,307,11143581,114565,0,1762134100,13885.515668069995,40.534541369997896,53054.72313888001 2025-11-03,01:41:42.000,307,11143599,114365,0,1762134101,13885.515668069995,40.56273789000261,53054.63929344 2025-11-03,01:41:43.000,307,11143613,114845,0,1762134102,13885.50219544999,40.583885280000686,53054.702177520005 2025-11-03,01:41:44.000,307,11143624,114525,0,1762134103,13885.48872283,40.57683615000133,53054.702177520005 2025-11-03,01:41:45.000,307,11143585,114525,0,1762134104,13885.48198651999,40.56978702000197,53054.6602548 2025-11-03,01:41:46.000,307,11143600,114445,0,1762134105,13885.394414489994,40.55568876000325,53054.67422904001 2025-11-03,01:41:47.000,307,11143636,114365,0,1762134106,13885.394414489994,40.56978702000197,53054.61134496 2025-11-03,01:41:49.000,307,11143580,114445,0,1762134108,13885.40115079999,40.56273789000261,53054.67422904001 2025-11-03,01:41:49.000,307,11143583,114525,0,1762134108,13885.333787699994,40.57683615000133,53054.61833208 2025-11-03,01:41:50.000,307,11143616,114525,0,1762134109,13885.286633529999,40.56978702000197,53054.66724192 2025-11-03,01:41:51.000,307,11143653,114445,0,1762134110,13885.286633529999,40.57683615000133,53054.64628056001 2025-11-03,01:41:52.000,307,11143638,114525,0,1762134111,13885.226006739998,40.54863963000389,53054.61833208 2025-11-03,01:41:53.000,307,11143627,114485,0,1762134112,13885.226006739998,40.56273789000261,53054.64628056001 2025-11-03,01:41:54.000,307,11143632,114685,0,1762134113,13885.199061499989,40.49224659000174,53054.61833208 2025-11-03,01:41:55.000,307,11143592,114565,0,1762134114,13885.172116259993,40.534541369997896,53054.5903836 2025-11-03,01:41:56.000,307,11143639,114525,0,1762134115,13885.118225779988,40.4992957200011,53054.63929344 2025-11-03,01:41:57.000,307,11143608,114085,0,1762134116,13885.064335299998,40.45700093999767,53054.50653816001 2025-11-03,01:41:59.000,307,11143603,114405,0,1762134118,13885.064335299998,40.45700093999767,53054.47160256 2025-11-03,01:41:59.000,307,11143577,114565,0,1762134118,13884.983499579997,40.42880442000023,53054.56942224 2025-11-03,01:42:00.000,307,11143644,114205,0,1762134119,13884.990235889993,40.414706160001515,53054.56243512 2025-11-03,01:42:01.000,307,11143589,114365,0,1762134120,13884.983499579997,40.414706160001515,53054.52749952001 2025-11-03,01:42:02.000,307,11143581,114125,0,1762134121,13884.929609099992,40.407657030002156,53054.54846088001 2025-11-03,01:42:03.000,307,11143648,114445,0,1762134122,13884.929609099992,40.39355877000344,53054.583396480004 2025-11-03,01:42:04.000,307,11143576,114645,0,1762134123,13884.868982309992,40.414706160001515,53054.55544800001 2025-11-03,01:42:05.000,307,11143594,114405,0,1762134124,13884.842037069997,40.42880442000023,53054.54846088001 2025-11-03,01:42:06.000,307,11143585,114565,0,1762134125,13884.821828139997,40.4006079000028,53054.52749952001 2025-11-03,01:42:07.000,307,11143590,114365,0,1762134126,13884.794882900002,40.43585354999959,53054.56942224 2025-11-03,01:42:09.000,307,11143554,114325,0,1762134128,13884.734256110001,40.38650964000408,53054.56942224 2025-11-03,01:42:09.000,307,11143596,114365,0,1762134128,13884.747728729992,40.38650964000408,53054.57640936001 2025-11-03,01:42:10.000,307,11143633,114565,0,1762134129,13884.754465040001,40.4006079000028,53054.54147376 2025-11-03,01:42:11.000,307,11143634,114005,0,1762134130,13884.680365629996,40.38650964000408,53054.4506412 2025-11-03,01:42:12.000,307,11143635,114525,0,1762134131,13884.680365629996,40.37946051000472,53054.42269272 2025-11-03,01:42:13.000,307,11143612,114285,0,1762134132,13884.653420390001,40.4006079000028,53054.49256392 2025-11-03,01:42:14.000,307,11143654,114445,0,1762134133,13884.599529909996,40.372411379998084,53054.45762832001 2025-11-03,01:42:15.000,307,11143673,114365,0,1762134134,13884.565848359991,40.414706160001515,53054.4506412 2025-11-03,01:42:16.000,307,11143660,114525,0,1762134135,13884.538903119996,40.4006079000028,53054.49256392 2025-11-03,01:42:17.000,307,11143564,114445,0,1762134136,13884.51195788,40.407657030002156,53054.47858968001 2025-11-03,01:42:19.000,307,11143637,114405,0,1762134138,13884.50522156999,40.37946051000472,53054.485576800005 2025-11-03,01:42:19.000,307,11143630,114365,0,1762134138,13884.47154002,40.4006079000028,53054.51352528 2025-11-03,01:42:20.000,307,11143633,114605,0,1762134139,13884.42438584999,40.4006079000028,53054.52749952001 2025-11-03,01:42:21.000,307,11143635,114645,0,1762134140,13884.437858469995,40.421755290000874,53054.47160256 2025-11-03,01:42:22.000,307,11143578,114365,0,1762134141,13884.43112216,40.44290267999895,53054.485576800005 2025-11-03,01:42:23.000,307,11143580,114445,0,1762134142,13884.377231679995,40.414706160001515,53054.436666960006 2025-11-03,01:42:24.000,307,11143565,114605,0,1762134143,13884.357022749995,40.43585354999959,53054.4506412 2025-11-03,01:42:25.000,307,11143603,114365,0,1762134144,13884.357022749995,40.414706160001515,53054.40871848001 2025-11-03,01:42:26.000,307,11143582,114605,0,1762134145,13884.357022749995,40.4006079000028,53054.436666960006 2025-11-03,01:42:27.000,307,11143636,114525,0,1762134146,13884.30313226999,40.407657030002156,53054.436666960006 2025-11-03,01:42:29.000,307,11143567,114325,0,1762134148,13884.26945072,40.44995180999831,53054.42967984001 2025-11-03,01:42:29.000,307,11143573,114525,0,1762134148,13884.215560239994,40.43585354999959,53054.485576800005 2025-11-03,01:42:30.000,307,11143646,114565,0,1762134149,13884.20882393,40.421755290000874,53054.46461544 2025-11-03,01:42:31.000,307,11143593,114525,0,1762134150,13884.188615,40.414706160001515,53054.49955104 2025-11-03,01:42:32.000,307,11143576,114565,0,1762134151,13884.16166975999,40.407657030002156,53054.52749952001 2025-11-03,01:42:33.000,307,11143601,114565,0,1762134152,13884.107779279999,40.44290267999895,53054.49256392 2025-11-03,01:42:34.000,307,11143644,114365,0,1762134153,13884.094306659994,40.471099200003664,53054.57640936001 2025-11-03,01:42:35.000,307,11143643,114365,0,1762134154,13884.053888799994,40.44290267999895,53054.52749952001 2025-11-03,01:42:36.000,307,11143574,114525,0,1762134155,13883.986525699998,40.47814833000302,53054.55544800001 2025-11-03,01:42:37.000,307,11143626,114725,0,1762134156,13883.993262009993,40.48519746000238,53054.583396480004 2025-11-03,01:42:39.000,307,11143557,114445,0,1762134158,13883.925898909998,40.44995180999831,53054.534486640005 2025-11-03,01:42:39.000,307,11143607,114365,0,1762134158,13883.878744739988,40.464050070004305,53054.583396480004 2025-11-03,01:42:40.000,307,11143632,114605,0,1762134159,13883.858535809988,40.45700093999767,53054.59737072001 2025-11-03,01:42:41.000,307,11143575,114485,0,1762134160,13883.824854259998,40.47814833000302,53054.5903836 2025-11-03,01:42:42.000,307,11143586,114365,0,1762134161,13883.804645329998,40.4992957200011,53054.5903836 2025-11-03,01:42:43.000,307,11143596,114445,0,1762134162,13883.791172709993,40.471099200003664,53054.63230632 2025-11-03,01:42:44.000,307,11143650,114445,0,1762134163,13883.757491160002,40.43585354999959,53054.66724192 2025-11-03,01:42:45.000,307,11143614,114405,0,1762134164,13883.683391749997,40.45700093999767,53054.69519040001 2025-11-03,01:42:46.000,307,11143563,114365,0,1762134165,13883.656446510002,40.44290267999895,53054.72313888001 2025-11-03,01:42:47.000,307,11143599,114565,0,1762134166,13883.636237580002,40.407657030002156,53054.702177520005 2025-11-03,01:42:49.000,307,11143633,114325,0,1762134168,13883.568874479992,40.43585354999959,53054.74410024001 2025-11-03,01:42:49.000,307,11143558,114765,0,1762134168,13883.575610790002,40.45700093999767,53054.74410024001 2025-11-03,01:42:50.000,307,11143571,114565,0,1762134169,13883.481302449996,40.48519746000238,53054.75807448 2025-11-03,01:42:51.000,307,11143550,114365,0,1762134170,13883.521720309996,40.471099200003664,53054.75807448 2025-11-03,01:42:52.000,307,11143569,114365,0,1762134171,13883.488038759991,40.44995180999831,53054.80698432 2025-11-03,01:42:53.000,307,11143575,114525,0,1762134172,13883.434148280001,40.407657030002156,53054.79301008001 2025-11-03,01:42:54.000,307,11143612,114405,0,1762134173,13883.481302449996,40.38650964000408,53054.869868400005 2025-11-03,01:42:55.000,307,11143588,114325,0,1762134174,13883.386994109991,40.414706160001515,53054.820958560005 2025-11-03,01:42:56.000,307,11143569,114685,0,1762134175,13883.366785179991,40.407657030002156,53054.8349328 2025-11-03,01:42:57.000,307,11143621,114405,0,1762134176,13883.366785179991,40.358313119999366,53054.87685552 2025-11-03,01:42:59.000,307,11143596,114365,0,1762134178,13883.319631009996,40.33716573000129,53054.93275248001 2025-11-03,01:42:59.000,307,11143589,114245,0,1762134178,13883.27247684,40.30192008000449,53054.918778240004 2025-11-03,01:43:00.000,307,11143595,114405,0,1762134179,13883.25226791,40.26667443000042,53054.95371384 2025-11-03,01:43:01.000,307,11143546,114605,0,1762134180,13883.25226791,40.21028138999827,53054.939739600006 2025-11-03,01:43:02.000,307,11143606,114365,0,1762134181,13883.21185005,40.21028138999827,53054.988649440005 2025-11-03,01:43:03.000,307,11143542,114405,0,1762134182,13883.20511373999,40.16798661000212,53054.9746752 2025-11-03,01:43:04.000,307,11143600,114365,0,1762134183,13883.117541709995,40.13979009000468,53054.99563656 2025-11-03,01:43:05.000,307,11143628,114405,0,1762134184,13883.10406908999,40.125691829998686,53055.00961080001 2025-11-03,01:43:06.000,307,11143602,114605,0,1762134185,13883.04344229999,40.07634792000317,53055.05852064001 2025-11-03,01:43:07.000,307,11143544,114285,0,1762134186,13883.00976075,40.06929879000381,53054.99563656 2025-11-03,01:43:09.000,307,11143515,114565,0,1762134188,13882.98955182,40.05520052999782,53055.0445464 2025-11-03,01:43:09.000,307,11143616,114525,0,1762134188,13882.955870269994,40.012905750001664,53055.06550776 2025-11-03,01:43:10.000,307,11143607,114565,0,1762134189,13882.895243479994,39.998807490002946,53055.17730168001 2025-11-03,01:43:11.000,307,11143554,114525,0,1762134190,13882.861561929989,39.97766010000487,53055.12839184001 2025-11-03,01:43:12.000,307,11143677,114365,0,1762134191,13882.814407759994,39.956512709999515,53055.107430480006 2025-11-03,01:43:13.000,307,11143570,114565,0,1762134192,13882.780726209989,39.963561839998874,53055.037559280005 2025-11-03,01:43:14.000,307,11143650,114485,0,1762134193,13882.726835729998,39.88602140999865,53055.156340320005 2025-11-03,01:43:15.000,307,11143644,114525,0,1762134194,13882.646000009998,39.86487402000057,53055.107430480006 2025-11-03,01:43:16.000,307,11143597,114445,0,1762134195,13882.639263699988,39.85077576000185,53055.16332744 2025-11-03,01:43:17.000,307,11143607,114365,0,1762134196,13882.571900599993,39.76618620000227,53055.17031456 2025-11-03,01:43:19.000,307,11143657,114525,0,1762134198,13882.518010120002,39.780284460000985,53055.156340320005 2025-11-03,01:43:19.000,307,11143589,114525,0,1762134198,13882.457383330002,39.74503881000419,53055.17031456 2025-11-03,01:43:20.000,307,11143592,114445,0,1762134199,13882.403492849997,39.70979316000012,53055.156340320005 2025-11-03,01:43:21.000,307,11143566,114405,0,1762134200,13882.403492849997,39.67454751000332,53055.156340320005 2025-11-03,01:43:22.000,307,11143575,114285,0,1762134201,13882.288975579992,39.64635098999861,53055.12839184001 2025-11-03,01:43:23.000,307,11143636,114445,0,1762134202,13882.262030339996,39.63225272999989,53055.19826304001 2025-11-03,01:43:24.000,307,11143584,114485,0,1762134203,13882.208139859991,39.597007080003095,53055.17730168001 2025-11-03,01:43:25.000,307,11143642,114565,0,1762134204,13882.17445831,39.56881055999838,53055.17730168001 2025-11-03,01:43:26.000,307,11143598,114685,0,1762134205,13882.12730413999,39.540614040000946,53055.16332744 2025-11-03,01:43:27.000,307,11143637,114405,0,1762134206,13882.04646841999,39.52651578000223,53055.14236608 2025-11-03,01:43:29.000,307,11143583,114325,0,1762134208,13881.958896389995,39.51241752000351,53055.19826304001 2025-11-03,01:43:29.000,307,11143628,114405,0,1762134208,13881.89153329,39.45602448000136,53055.21922440001 2025-11-03,01:43:30.000,307,11143583,114245,0,1762134209,13881.8309065,39.4842209999988,53055.205250160005 2025-11-03,01:43:31.000,307,11143582,114445,0,1762134210,13881.76354339999,39.41372969999793,53055.156340320005 2025-11-03,01:43:32.000,307,11143627,114605,0,1762134211,13881.675971369994,39.41372969999793,53055.17031456 2025-11-03,01:43:33.000,307,11143552,114445,0,1762134212,13881.601871959989,39.39258230999985,53055.14236608 2025-11-03,01:43:34.000,307,11143618,114245,0,1762134213,13881.561454099989,39.39258230999985,53055.17031456 2025-11-03,01:43:35.000,307,11143610,114405,0,1762134214,13881.514299929993,39.364385790002416,53055.1842888 2025-11-03,01:43:36.000,307,11143552,114485,0,1762134215,13881.460409449988,39.3502875300037,53055.12140472 2025-11-03,01:43:37.000,307,11143519,114445,0,1762134216,13881.419991590003,39.378484050001134,53055.13537896 2025-11-03,01:43:39.000,307,11143567,114325,0,1762134218,13881.366101109998,39.3361892699977,53055.13537896 2025-11-03,01:43:39.000,307,11143614,114485,0,1762134218,13881.292001699992,39.315041879999626,53055.1144176 2025-11-03,01:43:40.000,307,11143587,114485,0,1762134219,13881.285265389997,39.3361892699977,53055.10044336001 2025-11-03,01:43:41.000,307,11143605,114565,0,1762134220,13881.204429669997,39.30094362000091,53055.156340320005 2025-11-03,01:43:42.000,307,11143627,114645,0,1762134221,13881.157275500002,39.30094362000091,53055.07948200001 2025-11-03,01:43:43.000,307,11143534,114725,0,1762134222,13881.123593949997,39.27274710000347,53055.07249488 2025-11-03,01:43:44.000,307,11143604,114325,0,1762134223,13881.069703469992,39.26569797000411,53055.01659792 2025-11-03,01:43:45.000,307,11143600,114725,0,1762134224,13881.042758229996,39.20930493000196,53055.02358504 2025-11-03,01:43:46.000,307,11143586,114485,0,1762134225,13881.022549299996,39.202255800002604,53055.00262368 2025-11-03,01:43:47.000,307,11143619,114405,0,1762134226,13881.009076679991,39.181108410004526,53054.9746752 2025-11-03,01:43:49.000,307,11143591,114525,0,1762134228,13880.91476834,39.15996101999917,53054.9746752 2025-11-03,01:43:49.000,307,11143589,114325,0,1762134228,13880.85414155,39.11766624000302,53054.94672672 2025-11-03,01:43:50.000,307,11143631,114525,0,1762134229,13880.77330583,39.12471537000238,53054.94672672 2025-11-03,01:43:51.000,307,11143649,114605,0,1762134230,13880.76656951999,39.096518849997665,53054.91179112001 2025-11-03,01:43:52.000,307,11143648,114525,0,1762134231,13880.739624279995,39.1035679800043,53054.939739600006 2025-11-03,01:43:53.000,307,11143570,114485,0,1762134232,13880.70594272999,39.08242058999895,53054.92576536 2025-11-03,01:43:54.000,307,11143628,114405,0,1762134233,13880.66552486999,39.05422407000151,53054.91179112001 2025-11-03,01:43:55.000,307,11143598,114365,0,1762134234,13880.62510700999,39.06127320000087,53054.94672672 2025-11-03,01:43:56.000,307,11143576,114485,0,1762134235,13880.62510700999,39.00488015999872,53054.88384264001 2025-11-03,01:43:57.000,307,11143607,114525,0,1762134236,13880.52406235999,38.955536250003206,53054.80698432 2025-11-03,01:43:59.000,307,11143642,114565,0,1762134238,13880.530798669999,38.93438885999785,53054.81397144001 2025-11-03,01:43:59.000,307,11143534,114445,0,1762134238,13880.48364449999,38.8920940800017,53054.820958560005 2025-11-03,01:44:00.000,307,11143588,114725,0,1762134239,13880.456699259994,38.83570103999955,53054.8349328 2025-11-03,01:44:01.000,307,11143587,114565,0,1762134240,13880.449962949999,38.80750452000211,53054.7999972 2025-11-03,01:44:02.000,307,11143612,114445,0,1762134241,13880.355654609994,38.793406260003394,53054.77903584 2025-11-03,01:44:03.000,307,11143578,114485,0,1762134242,13880.355654609994,38.72291496000253,53054.74410024001 2025-11-03,01:44:04.000,307,11143574,114685,0,1762134243,13880.247873649998,38.70176757000445,53054.67422904001 2025-11-03,01:44:05.000,307,11143577,114525,0,1762134244,13880.241137339988,38.63832540000294,53054.68121616 2025-11-03,01:44:06.000,307,11143596,114405,0,1762134245,13880.207455789998,38.60307974999887,53054.6602548 2025-11-03,01:44:07.000,307,11143587,114365,0,1762134246,13880.167037929998,38.58898149000015,53054.63230632 2025-11-03,01:44:09.000,307,11143549,114285,0,1762134248,13880.140092690002,38.58193236000079,53054.5903836 2025-11-03,01:44:09.000,307,11143577,114285,0,1762134248,13880.092938519992,38.546686710003996,53054.63230632 2025-11-03,01:44:10.000,307,11143608,114445,0,1762134249,13880.045784349997,38.52553931999864,53054.583396480004 2025-11-03,01:44:11.000,307,11143588,114365,0,1762134250,13879.964948629997,38.48324454000249,53054.56942224 2025-11-03,01:44:12.000,307,11143570,114765,0,1762134251,13879.958212320002,38.46209715000441,53054.49955104 2025-11-03,01:44:13.000,307,11143629,114205,0,1762134252,13879.917794460001,38.4339006299997,53054.436666960006 2025-11-03,01:44:14.000,307,11143615,114605,0,1762134253,13879.877376600001,38.4339006299997,53054.46461544 2025-11-03,01:44:15.000,307,11143643,114805,0,1762134254,13879.843695049996,38.455048019997776,53054.42269272 2025-11-03,01:44:16.000,307,11143597,114365,0,1762134255,13879.783068259996,38.42685150000034,53054.30391168 2025-11-03,01:44:17.000,307,11143623,114485,0,1762134256,13879.708968849991,38.41275324000162,53054.29692456 2025-11-03,01:44:19.000,307,11143629,114365,0,1762134258,13879.66855098999,38.42685150000034,53054.32487304 2025-11-03,01:44:19.000,307,11143581,114405,0,1762134258,13879.62813312999,38.40570411000226,53054.2759632 2025-11-03,01:44:20.000,307,11143546,114405,0,1762134259,13879.601187889995,38.42685150000034,53054.19211776001 2025-11-03,01:44:21.000,307,11143621,114605,0,1762134260,13879.54729740999,38.3986549800029,53054.150195040005 2025-11-03,01:44:22.000,307,11143567,114565,0,1762134261,13879.500143239995,38.42685150000034,53054.17115640001 2025-11-03,01:44:23.000,307,11143562,114645,0,1762134262,13879.419307519995,38.46209715000441,53054.150195040005 2025-11-03,01:44:24.000,307,11143572,114485,0,1762134263,13879.39236228,38.4339006299997,53054.150195040005 2025-11-03,01:44:25.000,307,11143588,114765,0,1762134264,13879.378889659994,38.48324454000249,53054.11525944 2025-11-03,01:44:26.000,307,11143626,114365,0,1762134265,13879.318262869994,38.44094975999906,53054.03840112 2025-11-03,01:44:27.000,307,11143655,114325,0,1762134266,13879.311526559999,38.49029367000185,53054.03840112 2025-11-03,01:44:29.000,307,11143651,114565,0,1762134268,13879.257636079994,38.48324454000249,53053.982504160005 2025-11-03,01:44:29.000,307,11143546,114445,0,1762134268,13879.190272979999,38.518490189999284,53053.92660720001 2025-11-03,01:44:30.000,307,11143605,114445,0,1762134269,13879.129646189998,38.553735840003355,53054.00346552001 2025-11-03,01:44:31.000,307,11143616,114045,0,1762134270,13879.122909879989,38.57488323000143,53053.89865872 2025-11-03,01:44:32.000,307,11143629,114565,0,1762134271,13879.089228329998,38.61012887999823,53053.92660720001 2025-11-03,01:44:33.000,307,11143610,114445,0,1762134272,13879.089228329998,38.60307974999887,53053.8916716 2025-11-03,01:44:34.000,307,11143584,114365,0,1762134273,13879.062283089988,38.63832540000294,53053.863723120005 2025-11-03,01:44:35.000,307,11143632,114525,0,1762134274,13878.981447370003,38.687669309998455,53053.85673600001 2025-11-03,01:44:36.000,307,11143594,114205,0,1762134275,13878.954502129993,38.67357104999974,53053.77289056 2025-11-03,01:44:37.000,307,11143599,114365,0,1762134276,13878.887139029997,38.70176757000445,53053.70301936 2025-11-03,01:44:39.000,307,11143598,114565,0,1762134278,13878.893875339993,38.687669309998455,53053.682058 2025-11-03,01:44:39.000,307,11143613,114565,0,1762134278,13878.893875339993,38.729964090001886,53053.73795496001 2025-11-03,01:44:40.000,307,11143583,114565,0,1762134279,13878.806303309997,38.694718439997814,53053.70301936 2025-11-03,01:44:41.000,307,11143631,114405,0,1762134280,13878.792830689992,38.70881670000381,53053.64013528001 2025-11-03,01:44:42.000,307,11143586,114485,0,1762134281,13878.772621759992,38.729964090001886,53053.62616104 2025-11-03,01:44:43.000,307,11143595,114525,0,1762134282,13878.799567000002,38.744062350000604,53053.577251200004 2025-11-03,01:44:44.000,307,11143600,114405,0,1762134283,13878.745676519997,38.75816060999932,53053.60519968 2025-11-03,01:44:45.000,307,11143582,114405,0,1762134284,13878.738940210002,38.793406260003394,53053.528341360005 2025-11-03,01:44:46.000,307,11143629,114285,0,1762134285,13878.725467589997,38.786357130004035,53053.53532848 2025-11-03,01:44:47.000,307,11143596,114325,0,1762134286,13878.725467589997,38.80750452000211,53053.48641864 2025-11-03,01:44:49.000,307,11143578,114365,0,1762134288,13878.698522350001,38.83570103999955,53053.38859896 2025-11-03,01:44:49.000,307,11143644,114485,0,1762134288,13878.664840799996,38.82160278000083,53053.409560320004 2025-11-03,01:44:50.000,307,11143566,114725,0,1762134289,13878.637895560001,38.87094669000362,53053.45847016 2025-11-03,01:44:51.000,307,11143558,114245,0,1762134290,13878.584005079996,38.955536250003206,53053.30475352001 2025-11-03,01:44:52.000,307,11143636,114645,0,1762134291,13878.604214009996,39.02602755000407,53053.311740640005 2025-11-03,01:44:53.000,307,11143639,114645,0,1762134292,13878.523378289996,39.02602755000407,53053.31872776 2025-11-03,01:44:54.000,307,11143575,114525,0,1762134293,13878.51664198,39.1035679800043,53053.311740640005 2025-11-03,01:44:55.000,307,11143626,114645,0,1762134294,13878.482960429996,39.12471537000238,53053.311740640005 2025-11-03,01:44:56.000,307,11143585,114525,0,1762134295,13878.47622412,39.188157540003886,53053.29077928 2025-11-03,01:44:57.000,307,11143594,114445,0,1762134296,13878.462751499996,39.21635406000132,53053.262830800006 2025-11-03,01:44:59.000,307,11143630,114645,0,1762134298,13878.44927887999,39.29389449000155,53053.262830800006 2025-11-03,01:44:59.000,307,11143591,114525,0,1762134298,13878.42906994999,39.3502875300037,53053.26981792 2025-11-03,01:45:00.000,307,11143555,114485,0,1762134299,13878.42906994999,39.38553318000049,53053.21392096001 2025-11-03,01:45:01.000,307,11143643,114445,0,1762134300,13878.45601519,39.41372969999793,53053.241869440004 2025-11-03,01:45:02.000,307,11143601,114445,0,1762134301,13878.42906994999,39.448975350002,53053.24885656 2025-11-03,01:45:03.000,307,11143638,114325,0,1762134302,13878.3953884,39.47717186999944,53053.19994672 2025-11-03,01:45:04.000,307,11143616,114325,0,1762134303,13878.34823422999,39.491270129998156,53053.19994672 2025-11-03,01:45:05.000,307,11143629,114405,0,1762134304,13878.381915779995,39.554712299999665,53053.241869440004 2025-11-03,01:45:06.000,307,11143525,114285,0,1762134305,13878.35497054,39.57585968999774,53053.241869440004 2025-11-03,01:45:07.000,307,11143581,114365,0,1762134306,13878.321288989995,39.611105340001814,53053.25584368001 2025-11-03,01:45:09.000,307,11143602,114445,0,1762134308,13878.280871129995,39.65340011999797,53053.22090808 2025-11-03,01:45:10.000,307,11143544,114365,0,1762134309,13878.260662199995,39.70274403000076,53053.262830800006 2025-11-03,01:45:11.000,307,11143627,114325,0,1762134310,13878.260662199995,39.70979316000012,53053.192959600005 2025-11-03,01:45:12.000,307,11143549,114485,0,1762134311,13878.21350803,39.773235330001626,53053.19994672 2025-11-03,01:45:13.000,307,11143572,114365,0,1762134312,13878.179826479995,39.7943827199997,53053.21392096001 2025-11-03,01:45:14.000,307,11143601,114525,0,1762134313,13878.200035409995,39.80143184999906,53053.19994672 2025-11-03,01:45:15.000,307,11143629,114525,0,1762134314,13878.16635385999,39.822579240004416,53053.19994672 2025-11-03,01:45:16.000,307,11143575,114605,0,1762134315,13878.16635385999,39.85077576000185,53053.18597248001 2025-11-03,01:45:17.000,307,11143620,114565,0,1762134316,13878.08551813999,39.85782489000121,53053.19994672 2025-11-03,01:45:18.000,307,11143610,114365,0,1762134317,13878.058572899994,39.90011967000464,53053.17898536 2025-11-03,01:45:20.000,307,11143582,114285,0,1762134319,13877.977737179994,39.91421793000336,53053.16501112001 2025-11-03,01:45:21.000,307,11143569,114365,0,1762134320,13877.937319319994,39.91421793000336,53053.22090808 2025-11-03,01:45:22.000,307,11143630,114445,0,1762134321,13877.876692529993,39.91421793000336,53053.20693384001 2025-11-03,01:45:23.000,307,11143590,114565,0,1762134322,13877.863219909988,39.97061096999823,53053.22090808 2025-11-03,01:45:24.000,307,11143579,114285,0,1762134323,13877.836274669993,40.005856620002305,53053.22090808 2025-11-03,01:45:25.000,307,11143590,114525,0,1762134324,13877.795856809993,39.98470923000423,53053.19994672 2025-11-03,01:45:26.000,307,11143594,114405,0,1762134325,13877.755438949993,39.99175836000359,53053.21392096001 2025-11-03,01:45:27.000,307,11143579,114605,0,1762134326,13877.768911569998,40.02700401000038,53053.21392096001 2025-11-03,01:45:28.000,307,11143575,114365,0,1762134327,13877.762175260003,40.062249660004454,53053.20693384001 2025-11-03,01:45:29.000,307,11143615,114285,0,1762134328,13877.728493709998,40.09044618000189,53053.2278952 2025-11-03,01:45:31.000,307,11143559,114365,0,1762134330,13877.654394299992,40.189134000000195,53053.262830800006 2025-11-03,01:45:32.000,307,11143575,114445,0,1762134331,13877.640921680002,40.182084870000836,53053.26981792 2025-11-03,01:45:33.000,307,11143622,114525,0,1762134332,13877.620712750002,40.196183129999554,53053.2977664 2025-11-03,01:45:34.000,307,11143640,114445,0,1762134333,13877.634185369992,40.21733052000491,53053.24885656 2025-11-03,01:45:35.000,307,11143612,114445,0,1762134334,13877.580294890002,40.196183129999554,53053.24885656 2025-11-03,01:45:36.000,307,11143619,114445,0,1762134335,13877.499459170002,40.25962530000106,53053.22090808 2025-11-03,01:45:37.000,307,11143541,114405,0,1762134336,13877.499459170002,40.2878218199985,53053.24885656 2025-11-03,01:45:38.000,307,11143564,114445,0,1762134337,13877.465777619997,40.245527040002344,53053.26981792 2025-11-03,01:45:39.000,307,11143572,114605,0,1762134338,13877.438832380001,40.25962530000106,53053.23488232001 2025-11-03,01:45:40.000,307,11143583,114445,0,1762134339,13877.364732969996,40.2525761700017,53053.26981792 2025-11-03,01:45:42.000,307,11143582,114805,0,1762134341,13877.310842489991,40.245527040002344,53053.2977664 2025-11-03,01:45:43.000,307,11143552,114325,0,1762134342,13877.290633559991,40.238477910002985,53053.22090808 2025-11-03,01:45:44.000,307,11143635,114645,0,1762134343,13877.16937997999,40.238477910002985,53053.241869440004 2025-11-03,01:45:45.000,307,11143609,114285,0,1762134344,13877.162643669995,40.25962530000106,53053.2278952 2025-11-03,01:45:46.000,307,11143621,114405,0,1762134345,13877.122225809995,40.27372355999978,53053.25584368001 2025-11-03,01:45:47.000,307,11143584,114205,0,1762134346,13877.05486271,40.28077268999914,53053.26981792 2025-11-03,01:45:48.000,307,11143594,114445,0,1762134347,13877.05486271,40.27372355999978,53053.28379216001 2025-11-03,01:45:49.000,307,11143565,114485,0,1762134348,13876.96729067999,40.25962530000106,53053.2278952 2025-11-03,01:45:50.000,307,11143514,114485,0,1762134349,13876.95381806,40.21733052000491,53053.192959600005 2025-11-03,01:45:51.000,307,11143599,114645,0,1762134350,13876.93360913,40.196183129999554,53053.22090808 2025-11-03,01:45:53.000,307,11143593,114485,0,1762134352,13876.86624602999,40.132740959998046,53053.18597248001 2025-11-03,01:45:53.000,307,11143558,114405,0,1762134352,13876.771937689999,40.16093748000276,53053.192959600005 2025-11-03,01:45:54.000,307,11143631,114445,0,1762134353,13876.744992449989,40.125691829998686,53053.18597248001 2025-11-03,01:45:55.000,307,11143560,114365,0,1762134354,13876.704574589989,40.10454444000061,53053.16501112001 2025-11-03,01:45:56.000,307,11143605,114525,0,1762134355,13876.744992449989,40.08339705000253,53053.158024 2025-11-03,01:45:57.000,307,11143556,114405,0,1762134356,13876.684365659989,40.06929879000381,53053.144049760005 2025-11-03,01:45:58.000,307,11143596,114485,0,1762134357,13876.650684109998,40.06929879000381,53053.158024 2025-11-03,01:45:59.000,307,11143533,114565,0,1762134358,13876.603529939988,40.02700401000038,53053.17199824 2025-11-03,01:46:00.000,307,11143599,114405,0,1762134359,13876.596793629993,39.99175836000359,53053.13706264001 2025-11-03,01:46:01.000,307,11143591,114365,0,1762134360,13876.583321009988,39.963561839998874,53053.1230884 2025-11-03,01:46:03.000,307,11143597,114325,0,1762134362,13876.522694220002,39.949463580000156,53053.11610128001 2025-11-03,01:46:03.000,307,11143575,114565,0,1762134362,13876.475540049993,39.9424144500008,53053.074178560004 2025-11-03,01:46:04.000,307,11143570,114285,0,1762134363,13876.441858500002,39.86487402000057,53053.08815280001 2025-11-03,01:46:05.000,307,11143542,114245,0,1762134364,13876.367759089997,39.87192314999993,53053.074178560004 2025-11-03,01:46:06.000,307,11143594,114365,0,1762134365,13876.374495399992,39.84372663000249,53053.046230080006 2025-11-03,01:46:07.000,307,11143562,114805,0,1762134366,13876.334077539992,39.836677500003134,53053.046230080006 2025-11-03,01:46:08.000,307,11143615,114365,0,1762134367,13876.286923369997,39.75913707000291,53052.99732024001 2025-11-03,01:46:09.000,307,11143575,114605,0,1762134368,13876.280187060001,39.773235330001626,53053.06719144001 2025-11-03,01:46:10.000,307,11143586,114365,0,1762134369,13876.206087649996,39.730940549998195,53053.0532172 2025-11-03,01:46:11.000,307,11143571,114405,0,1762134370,13876.152197169991,39.6956949000014,53053.0532172 2025-11-03,01:46:13.000,307,11143524,114565,0,1762134372,13876.105042999996,39.66749838000396,53053.01828160001 2025-11-03,01:46:13.000,307,11143607,114645,0,1762134372,13876.071361449991,39.611105340001814,53053.01129448 2025-11-03,01:46:14.000,307,11143548,114725,0,1762134373,13876.024207279996,39.604056210002454,53052.99033312 2025-11-03,01:46:15.000,307,11143596,114525,0,1762134374,13875.983789419995,39.561761429999024,53053.01828160001 2025-11-03,01:46:16.000,307,11143617,114565,0,1762134375,13875.943371559995,39.51241752000351,53052.94841040001 2025-11-03,01:46:17.000,307,11143631,114605,0,1762134376,13875.902953699995,39.491270129998156,53052.99033312 2025-11-03,01:46:18.000,307,11143595,114525,0,1762134377,13875.87600846,39.46307361000072,53052.93443616 2025-11-03,01:46:19.000,307,11143546,114485,0,1762134378,13875.8355906,39.420778830004565,53052.89950056001 2025-11-03,01:46:20.000,307,11143552,114805,0,1762134379,13875.78843642999,39.3502875300037,53052.878539200006 2025-11-03,01:46:21.000,307,11143613,114445,0,1762134380,13875.72780963999,39.315041879999626,53052.80168088001 2025-11-03,01:46:23.000,307,11143528,114445,0,1762134382,13875.72780963999,39.27979623000283,53052.8436036 2025-11-03,01:46:23.000,307,11143570,114205,0,1762134382,13875.660446539994,39.2375014499994,53052.75277104001 2025-11-03,01:46:24.000,307,11143614,114445,0,1762134383,13875.640237609994,39.181108410004526,53052.738796800004 2025-11-03,01:46:25.000,307,11143561,114325,0,1762134384,13875.606556059989,39.152911889999814,53052.78770664 2025-11-03,01:46:26.000,307,11143574,114445,0,1762134385,13875.559401889994,39.1035679800043,53052.78071952001 2025-11-03,01:46:27.000,307,11143580,114365,0,1762134386,13875.478566169993,39.04717494000215,53052.640977120005 2025-11-03,01:46:28.000,307,11143604,114245,0,1762134387,13875.404466759988,39.018978420004714,53052.689886960005 2025-11-03,01:46:29.000,307,11143550,114645,0,1762134388,13875.384257829988,38.98373277000064,53052.62700288 2025-11-03,01:46:30.000,307,11143560,114405,0,1762134389,13875.330367349998,38.955536250003206,53052.61302864001 2025-11-03,01:46:31.000,307,11143609,114085,0,1762134390,13875.289949489998,38.87799582000298,53052.5990544 2025-11-03,01:46:33.000,307,11143541,114365,0,1762134392,13875.195641149992,38.8920940800017,53052.50123472 2025-11-03,01:46:33.000,307,11143612,114125,0,1762134392,13875.155223289992,38.793406260003394,53052.48027336 2025-11-03,01:46:34.000,307,11143633,114485,0,1762134393,13875.087860189997,38.779308000004676,53052.473286240005 2025-11-03,01:46:35.000,307,11143570,114565,0,1762134394,13874.993551849991,38.71586583000317,53052.41040216 2025-11-03,01:46:36.000,307,11143582,114445,0,1762134395,13875.020497090001,38.71586583000317,53052.3894408 2025-11-03,01:46:37.000,307,11143586,114405,0,1762134396,13874.980079230001,38.65242366000166,53052.375466560006 2025-11-03,01:46:38.000,307,11143626,114485,0,1762134397,13874.89924351,38.60307974999887,53052.29162112 2025-11-03,01:46:39.000,307,11143619,114485,0,1762134398,13874.825144099996,38.553735840003355,53052.24271128 2025-11-03,01:46:40.000,307,11143556,114325,0,1762134399,13874.804935169996,38.567834100002074,53052.22174992 2025-11-03,01:46:41.000,307,11143612,114405,0,1762134400,13874.71062682999,38.46914628000377,53052.13091736001 2025-11-03,01:46:43.000,307,11143584,114445,0,1762134402,13874.65673635,38.455048019997776,53052.137904480005 2025-11-03,01:46:43.000,307,11143580,114405,0,1762134402,13874.62979110999,38.384556720004184,53052.10995600001 2025-11-03,01:46:44.000,307,11143639,114205,0,1762134403,13874.52874645999,38.35636019999947,53052.019123440004 2025-11-03,01:46:45.000,307,11143602,114365,0,1762134404,13874.400756569994,38.321114550002676,53051.970213600005 2025-11-03,01:46:46.000,307,11143611,114405,0,1762134405,13874.360338709994,38.271770639999886,53051.86540680001 2025-11-03,01:46:47.000,307,11143578,114685,0,1762134406,13874.346866089989,38.22947586000373,53051.921303760006 2025-11-03,01:46:48.000,307,11143600,114365,0,1762134407,13874.286239299989,38.23652499000309,53051.921303760006 2025-11-03,01:46:49.000,307,11143582,114565,0,1762134408,13874.252557749998,38.21537759999774,53051.81649696 2025-11-03,01:46:50.000,307,11143591,114405,0,1762134409,13874.178458339993,38.18013195000094,53051.77457424001 2025-11-03,01:46:51.000,307,11143592,114405,0,1762134410,13874.124567860003,38.158984560002864,53051.7606 2025-11-03,01:46:53.000,307,11143593,114164,0,1762134412,13874.063941070002,38.13078803999815,53051.683741680004 2025-11-03,01:46:53.000,307,11143585,114164,0,1762134412,13874.016786899992,38.095542390001356,53051.64181896 2025-11-03,01:46:54.000,307,11143569,114445,0,1762134413,13873.935951179992,38.07439500000328,53051.5509864 2025-11-03,01:46:55.000,307,11143579,114365,0,1762134414,13873.875324389992,38.06029674000456,53051.49508944 2025-11-03,01:46:56.000,307,11143631,114365,0,1762134415,13873.841642840001,38.00390370000241,53051.48810232001 2025-11-03,01:46:57.000,307,11143535,114405,0,1762134416,13873.720389260001,37.96160891999898,53051.43220536 2025-11-03,01:46:58.000,307,11143569,114725,0,1762134417,13873.646289849996,37.926363270002184,53051.35534704 2025-11-03,01:46:59.000,307,11143594,114405,0,1762134418,13873.585663059996,37.90521588000411,53051.32041144001 2025-11-03,01:47:00.000,307,11143597,114365,0,1762134419,13873.525036269995,37.89816675000475,53051.25752736 2025-11-03,01:47:01.000,307,11143651,114285,0,1762134420,13873.444200549995,37.89111761999811,53051.180669040004 2025-11-03,01:47:03.000,307,11143568,114365,0,1762134422,13873.403782689995,37.82767545000388,53051.14573344 2025-11-03,01:47:03.000,307,11143648,114485,0,1762134422,13873.37010113999,37.813577189997886,53051.10381072001 2025-11-03,01:47:04.000,307,11143645,114525,0,1762134423,13873.302738039994,37.80652805999853,53050.97804256 2025-11-03,01:47:05.000,307,11143555,114485,0,1762134424,13873.235374939999,37.78538067000045,53050.97105544 2025-11-03,01:47:06.000,307,11143589,114405,0,1762134425,13873.18822076999,37.750135020003654,53050.915158480006 2025-11-03,01:47:07.000,307,11143597,114405,0,1762134426,13873.120857669994,37.700791110000864,53050.82432592 2025-11-03,01:47:08.000,307,11143619,114405,0,1762134427,13873.080439809994,37.693741980001505,53050.80336456 2025-11-03,01:47:09.000,307,11143563,114445,0,1762134428,13873.026549329988,37.63029981,53050.70554488 2025-11-03,01:47:10.000,307,11143561,114485,0,1762134429,13872.945713609988,37.61620155000128,53050.66362216 2025-11-03,01:47:11.000,307,11143586,114525,0,1762134430,13872.925504679988,37.55275937999977,53050.54484112 2025-11-03,01:47:13.000,307,11143556,114365,0,1762134432,13872.858141579993,37.524562860002334,53050.48195704001 2025-11-03,01:47:13.000,307,11143639,114605,0,1762134432,13872.790778479997,37.524562860002334,53050.4679828 2025-11-03,01:47:14.000,307,11143584,114285,0,1762134433,13872.770569549997,37.524562860002334,53050.40509872001 2025-11-03,01:47:15.000,307,11143550,114445,0,1762134434,13872.703206450002,37.4822680799989,53050.37715024 2025-11-03,01:47:16.000,307,11143598,114365,0,1762134435,13872.622370730001,37.4822680799989,53050.30727904 2025-11-03,01:47:17.000,307,11143620,114365,0,1762134436,13872.588689179996,37.44702243000211,53050.27234344 2025-11-03,01:47:18.000,307,11143610,114605,0,1762134437,13872.521326080001,37.39767851999932,53050.1535624 2025-11-03,01:47:19.000,307,11143633,114405,0,1762134438,13872.427017739996,37.36948200000188,53050.11862680001 2025-11-03,01:47:20.000,307,11143579,114445,0,1762134439,13872.41354511999,37.36948200000188,53050.06272984 2025-11-03,01:47:21.000,307,11143565,114485,0,1762134440,13872.346182019995,37.3483346100038,53050.006832880004 2025-11-03,01:47:23.000,307,11143609,114205,0,1762134442,13872.31923678,37.30603983000037,53049.96491016 2025-11-03,01:47:23.000,307,11143576,114365,0,1762134442,13872.224928439995,37.32718721999845,53049.92997456001 2025-11-03,01:47:24.000,307,11143614,114645,0,1762134443,13872.21819213,37.29899070000101,53049.85311624001 2025-11-03,01:47:25.000,307,11143552,114525,0,1762134444,13872.144092719995,37.277843310002936,53049.81818064 2025-11-03,01:47:26.000,307,11143589,114565,0,1762134445,13872.07672962,37.27079418000358,53049.74830944 2025-11-03,01:47:27.000,307,11143547,114365,0,1762134446,13872.02957544999,37.29899070000101,53049.671451120004 2025-11-03,01:47:28.000,307,11143606,114285,0,1762134447,13871.948739729989,37.25669592000486,53049.60856704 2025-11-03,01:47:29.000,307,11143598,114285,0,1762134448,13871.861167699994,37.228499400000146,53049.524721600006 2025-11-03,01:47:30.000,307,11143543,114245,0,1762134449,13871.854431389998,37.228499400000146,53049.46183752 2025-11-03,01:47:31.000,307,11143595,114525,0,1762134450,13871.753386739998,37.284892440002295,53049.4199148 2025-11-03,01:47:33.000,307,11143534,114365,0,1762134452,13871.679287329993,37.29899070000101,53049.37799208001 2025-11-03,01:47:33.000,307,11143567,114405,0,1762134452,13871.605187920002,37.32013808999909,53049.315108 2025-11-03,01:47:34.000,307,11143536,114405,0,1762134453,13871.578242679992,37.30603983000037,53049.25222392 2025-11-03,01:47:35.000,307,11143558,114405,0,1762134454,13871.544561130002,37.291941570001654,53049.23126256001 2025-11-03,01:47:36.000,307,11143633,114164,0,1762134455,13871.450252789997,37.291941570001654,53049.1753656 2025-11-03,01:47:37.000,307,11143613,114405,0,1762134456,13871.403098620001,37.30603983000037,53049.06357168001 2025-11-03,01:47:38.000,307,11143629,114365,0,1762134457,13871.328999209996,37.29899070000101,53049.1054944 2025-11-03,01:47:39.000,307,11143591,114365,0,1762134458,13871.26163611,37.3483346100038,53048.965752 2025-11-03,01:47:40.000,307,11143543,114765,0,1762134459,13871.20100932,37.37653113000124,53048.951777760005 2025-11-03,01:47:41.000,307,11143565,114485,0,1762134460,13871.16059146,37.39062938999996,53048.99370048001 2025-11-03,01:47:43.000,307,11143529,114645,0,1762134462,13871.16059146,37.39062938999996,53048.88889368 2025-11-03,01:47:43.000,307,11143607,114525,0,1762134462,13871.09322835999,37.39062938999996,53048.8609452 2025-11-03,01:47:44.000,307,11143616,114365,0,1762134463,13871.05281049999,37.39767851999932,53048.81902248 2025-11-03,01:47:45.000,307,11143529,114565,0,1762134464,13871.046074189995,37.43997330000275,53048.77011264 2025-11-03,01:47:46.000,307,11143607,114485,0,1762134465,13871.005656329995,37.4822680799989,53048.64434448 2025-11-03,01:47:47.000,307,11143608,114405,0,1762134466,13870.91134798999,37.48931720999826,53048.62338312 2025-11-03,01:47:48.000,307,11143614,114205,0,1762134467,13870.87093012999,37.524562860002334,53048.616396000005 2025-11-03,01:47:49.000,307,11143589,114725,0,1762134468,13870.81030333999,37.53161199000169,53048.55351192 2025-11-03,01:47:50.000,307,11143594,114485,0,1762134469,13870.749676549989,37.55275937999977,53048.57447328 2025-11-03,01:47:51.000,307,11143587,114485,0,1762134470,13870.695786069999,37.55980850999913,53048.497614960004 2025-11-03,01:47:53.000,307,11143568,114605,0,1762134472,13870.695786069999,37.60915242000192,53048.4766536 2025-11-03,01:47:53.000,307,11143594,114445,0,1762134472,13870.614950349998,37.60915242000192,53048.42075664001 2025-11-03,01:47:54.000,307,11143619,114365,0,1762134473,13870.567796179988,37.63029981,53048.36485968 2025-11-03,01:47:55.000,307,11143597,114485,0,1762134474,13870.554323559998,37.651447199998074,53048.34389832001 2025-11-03,01:47:56.000,307,11143567,114765,0,1762134475,13870.453278909998,37.693741980001505,53048.350885440006 2025-11-03,01:47:57.000,307,11143544,114365,0,1762134476,13870.460015219993,37.686692850002146,53048.329924080004 2025-11-03,01:47:58.000,307,11143566,114525,0,1762134477,13870.433069979998,37.71488936999958,53048.25306576001 2025-11-03,01:47:59.000,307,11143601,114365,0,1762134478,13870.385915810002,37.686692850002146,53048.21813016 2025-11-03,01:48:00.000,307,11143588,114205,0,1762134479,13870.332025329997,37.72193849999894,53048.17620744001 2025-11-03,01:48:01.000,307,11143586,114565,0,1762134480,13870.264662230002,37.72193849999894,53048.13428472001 2025-11-03,01:48:03.000,307,11143604,114405,0,1762134482,13870.264662230002,37.70784024000022,53048.1272976 2025-11-03,01:48:03.000,307,11143568,114405,0,1762134482,13870.190562819997,37.72193849999894,53048.08537488001 2025-11-03,01:48:04.000,307,11143598,114485,0,1762134483,13870.183826510001,37.750135020003654,53048.043452160004 2025-11-03,01:48:05.000,307,11143584,114365,0,1762134484,13870.123199720001,37.73603675999766,53047.97358096 2025-11-03,01:48:06.000,307,11143624,114565,0,1762134485,13870.129936029996,37.77833154000109,53048.00851656001 2025-11-03,01:48:07.000,307,11143537,114485,0,1762134486,13870.102990790001,37.76423328000237,53047.97358096 2025-11-03,01:48:08.000,307,11143583,114925,0,1762134487,13870.06257293,37.750135020003654,53047.91768400001 2025-11-03,01:48:09.000,307,11143539,114245,0,1762134488,13870.069309239996,37.77128241000173,53047.945632480005 2025-11-03,01:48:10.000,307,11143544,114485,0,1762134489,13870.015418759991,37.76423328000237,53047.91768400001 2025-11-03,01:48:11.000,307,11143556,114725,0,1762134490,13869.988473519996,37.750135020003654,53047.91069688 2025-11-03,01:48:13.000,307,11143530,114365,0,1762134492,13869.887428869995,37.71488936999958,53047.896722640005 2025-11-03,01:48:13.000,307,11143596,114605,0,1762134492,13869.867219939995,37.70784024000022,53047.847812800006 2025-11-03,01:48:14.000,307,11143582,114565,0,1762134493,13869.83353838999,37.700791110000864,53047.729031760005 2025-11-03,01:48:15.000,307,11143628,114485,0,1762134494,13869.75943898,37.700791110000864,53047.74999312001 2025-11-03,01:48:16.000,307,11143580,114405,0,1762134495,13869.73923005,37.7289876299983,53047.76396736 2025-11-03,01:48:17.000,307,11143611,114205,0,1762134496,13869.75270266999,37.686692850002146,53047.72204464001 2025-11-03,01:48:18.000,307,11143576,114445,0,1762134497,13869.71902112,37.686692850002146,53047.729031760005 2025-11-03,01:48:19.000,307,11143565,114365,0,1762134498,13869.725757429995,37.700791110000864,53047.68710904 2025-11-03,01:48:20.000,307,11143584,114485,0,1762134499,13869.69881219,37.686692850002146,53047.659160560004 2025-11-03,01:48:21.000,307,11143567,114725,0,1762134500,13869.61124015999,37.65849633000471,53047.59627648 2025-11-03,01:48:23.000,307,11143632,114885,0,1762134502,13869.604503849994,37.67259459000343,53047.561340880005 2025-11-03,01:48:23.000,307,11143566,114525,0,1762134502,13869.55061336999,37.637348939999356,53047.568328 2025-11-03,01:48:24.000,307,11143620,114405,0,1762134503,13869.510195509989,37.60210329000256,53047.48448256001 2025-11-03,01:48:25.000,307,11143570,114605,0,1762134504,13869.476513959999,37.60210329000256,53047.512431040006 2025-11-03,01:48:26.000,307,11143598,114285,0,1762134505,13869.409150859989,37.60915242000192,53047.46352120001 2025-11-03,01:48:27.000,307,11143554,114365,0,1762134506,13869.415887169998,37.58095590000448,53047.41461136001 2025-11-03,01:48:28.000,307,11143581,114365,0,1762134507,13869.361996689993,37.55980850999913,53047.40762424 2025-11-03,01:48:29.000,307,11143534,114565,0,1762134508,13869.328315139988,37.517513730002975,53047.37268864 2025-11-03,01:48:30.000,307,11143580,114605,0,1762134509,13869.328315139988,37.53866112000105,53047.40063712 2025-11-03,01:48:31.000,307,11143594,114525,0,1762134510,13869.260952039993,37.517513730002975,53047.35172728 2025-11-03,01:48:33.000,307,11143595,114525,0,1762134512,13869.247479420002,37.4963663400049,53047.31679168001 2025-11-03,01:48:33.000,307,11143598,114885,0,1762134512,13869.180116319993,37.517513730002975,53047.26788184001 2025-11-03,01:48:34.000,307,11143610,114725,0,1762134513,13869.146434770002,37.475218949999544,53047.30980456 2025-11-03,01:48:35.000,307,11143640,114525,0,1762134514,13869.112753219997,37.4822680799989,53047.19801064001 2025-11-03,01:48:36.000,307,11143569,114045,0,1762134515,13869.065599050002,37.44702243000211,53047.20499776 2025-11-03,01:48:37.000,307,11143592,114365,0,1762134516,13869.058862739992,37.41882591000467,53047.17006216001 2025-11-03,01:48:38.000,307,11143591,114565,0,1762134517,13869.065599050002,37.411776779998036,53047.09320384 2025-11-03,01:48:39.000,307,11143568,114645,0,1762134518,13869.031917499997,37.3835802600006,53047.05128112001 2025-11-03,01:48:40.000,307,11143555,114445,0,1762134519,13869.025181190002,37.454071560001466,53047.07922960001 2025-11-03,01:48:41.000,307,11143547,114405,0,1762134520,13869.011708569997,37.39767851999932,53047.14910080001 2025-11-03,01:48:43.000,307,11143574,114245,0,1762134522,13868.978027019992,37.3835802600006,53047.08621672 2025-11-03,01:48:43.000,307,11143547,114405,0,1762134522,13868.937609159992,37.36243287000252,53047.08621672 2025-11-03,01:48:44.000,307,11143575,114405,0,1762134523,13868.883718680001,37.35538374000316,53047.05128112001 2025-11-03,01:48:45.000,307,11143559,114605,0,1762134524,13868.883718680001,37.35538374000316,53047.03730688 2025-11-03,01:48:46.000,307,11143585,114405,0,1762134525,13868.850037129996,37.29899070000101,53046.94647432 2025-11-03,01:48:47.000,307,11143593,114405,0,1762134526,13868.78267403,37.33423634999781,53046.96743568 2025-11-03,01:48:48.000,307,11143604,114405,0,1762134527,13868.74225617,37.32718721999845,53046.93250008001 2025-11-03,01:48:49.000,307,11143595,114445,0,1762134528,13868.75572878999,37.284892440002295,53046.890577360005 2025-11-03,01:48:50.000,307,11143610,114325,0,1762134529,13868.77593771999,37.284892440002295,53046.91852584 2025-11-03,01:48:51.000,307,11143632,114605,0,1762134530,13868.69510199999,37.235548529999505,53046.890577360005 2025-11-03,01:48:53.000,307,11143553,114365,0,1762134532,13868.647947829995,37.242597659998864,53046.890577360005 2025-11-03,01:48:53.000,307,11143651,114605,0,1762134532,13868.66142045,37.26374505000422,53046.87660312 2025-11-03,01:48:54.000,307,11143566,114245,0,1762134533,13868.59405734999,37.228499400000146,53046.75083496 2025-11-03,01:48:55.000,307,11143600,114485,0,1762134534,13868.526694249995,37.20735201000207,53046.77878344 2025-11-03,01:48:56.000,307,11143552,114605,0,1762134535,13868.51995794,37.235548529999505,53046.71589936001 2025-11-03,01:48:57.000,307,11143545,114525,0,1762134536,13868.51322162999,37.19325375000335,53046.70192512 2025-11-03,01:48:58.000,307,11143622,114485,0,1762134537,13868.486276389995,37.15095896999992,53046.66698952001 2025-11-03,01:48:59.000,307,11143570,114085,0,1762134538,13868.43238590999,37.115713320003124,53046.66698952001 2025-11-03,01:49:00.000,307,11143621,114525,0,1762134539,13868.39870436,37.16505722999864,53046.673976640006 2025-11-03,01:49:01.000,307,11143574,114365,0,1762134540,13868.35155018999,37.108664190003765,53046.62506680001 2025-11-03,01:49:03.000,307,11143602,114725,0,1762134542,13868.37175911999,37.14390984000056,53046.62506680001 2025-11-03,01:49:03.000,307,11143604,114205,0,1762134542,13868.33134125999,37.101615060004406,53046.59711832001 2025-11-03,01:49:04.000,307,11143563,114765,0,1762134543,13868.324604949994,37.09456592999777,53046.555195600005 2025-11-03,01:49:05.000,307,11143541,114485,0,1762134544,13868.324604949994,37.101615060004406,53046.51327288 2025-11-03,01:49:06.000,307,11143544,114325,0,1762134545,13868.284187089994,37.101615060004406,53046.53423424 2025-11-03,01:49:07.000,307,11143654,114445,0,1762134546,13868.304396019994,37.07341853999969,53046.53423424 2025-11-03,01:49:08.000,307,11143576,114805,0,1762134547,13868.263978159994,37.08751679999841,53046.49231152 2025-11-03,01:49:09.000,307,11143497,114365,0,1762134548,13868.230296609989,37.08751679999841,53046.42942744001 2025-11-03,01:49:10.000,307,11143559,114445,0,1762134549,13868.250505539989,37.08751679999841,53046.4154532 2025-11-03,01:49:11.000,307,11143556,114445,0,1762134550,13868.169669819988,37.115713320003124,53046.450388799996 2025-11-03,01:49:13.000,307,11143575,114245,0,1762134552,13868.216823989998,37.115713320003124,53046.36654336 2025-11-03,01:49:13.000,307,11143553,114445,0,1762134552,13868.169669819988,37.1368607100012,53046.33160776001 2025-11-03,01:49:14.000,307,11143598,114485,0,1762134553,13868.203351369993,37.1368607100012,53046.32462064 2025-11-03,01:49:15.000,307,11143597,114325,0,1762134554,13868.183142439993,37.15095896999992,53046.33160776001 2025-11-03,01:49:16.000,307,11143590,114605,0,1762134555,13868.237032919998,37.17915549000463,53046.338594880006 2025-11-03,01:49:17.000,307,11143543,114365,0,1762134556,13868.216823989998,37.17915549000463,53046.2757108 2025-11-03,01:49:18.000,307,11143534,114285,0,1762134557,13868.210087679989,37.17915549000463,53046.282697919996 2025-11-03,01:49:19.000,307,11143606,114365,0,1762134558,13868.183142439993,37.17915549000463,53046.24776232 2025-11-03,01:49:20.000,307,11143560,114405,0,1762134559,13868.237032919998,37.20030288000271,53046.25474944 2025-11-03,01:49:21.000,307,11143531,114325,0,1762134560,13868.297659709999,37.22145027000079,53046.22680096 2025-11-03,01:49:23.000,307,11143511,114325,0,1762134562,13868.270714469989,37.26374505000422,53046.22680096 2025-11-03,01:49:23.000,307,11143526,114164,0,1762134562,13868.290923399989,37.284892440002295,53046.170904000006 2025-11-03,01:49:24.000,307,11143533,114365,0,1762134563,13868.290923399989,37.30603983000037,53046.12199416001 2025-11-03,01:49:25.000,307,11143534,114485,0,1762134564,13868.317868639999,37.35538374000316,53046.19885248 2025-11-03,01:49:26.000,307,11143540,114605,0,1762134565,13868.317868639999,37.3483346100038,53046.19885248 2025-11-03,01:49:27.000,307,11143619,114405,0,1762134566,13868.297659709999,37.3483346100038,53046.149942640004 2025-11-03,01:49:28.000,307,11143586,114365,0,1762134567,13868.297659709999,37.36948200000188,53046.12898128 2025-11-03,01:49:29.000,307,11143593,114445,0,1762134568,13868.317868639999,37.40472764999868,53046.14295552001 2025-11-03,01:49:30.000,307,11143591,114645,0,1762134569,13868.378495429999,37.44702243000211,53046.12898128 2025-11-03,01:49:31.000,307,11143570,114445,0,1762134570,13868.358286499999,37.41882591000467,53046.115007039996 2025-11-03,01:49:33.000,307,11143611,114365,0,1762134572,13868.35155018999,37.43997330000275,53046.17789112 2025-11-03,01:49:33.000,307,11143554,114645,0,1762134572,13868.41217697999,37.454071560001466,53046.115007039996 2025-11-03,01:49:34.000,307,11143586,114365,0,1762134573,13868.43238590999,37.4822680799989,53046.10801992 2025-11-03,01:49:35.000,307,11143578,114405,0,1762134574,13868.385231739994,37.461120690000826,53046.101032800005 2025-11-03,01:49:36.000,307,11143598,114285,0,1762134575,13868.41891329,37.48931720999826,53046.08705856 2025-11-03,01:49:37.000,307,11143608,114205,0,1762134576,13868.45259483999,37.4822680799989,53046.12898128 2025-11-03,01:49:38.000,307,11143535,114405,0,1762134577,13868.45259483999,37.55980850999913,53046.10801992 2025-11-03,01:49:39.000,307,11143524,114485,0,1762134578,13868.45259483999,37.55275937999977,53046.1359684 2025-11-03,01:49:40.000,307,11143596,114445,0,1762134579,13868.51322162999,37.53161199000169,53046.115007039996 2025-11-03,01:49:41.000,307,11143562,114565,0,1762134580,13868.506485319995,37.55275937999977,53046.12898128 2025-11-03,01:49:43.000,307,11143625,114405,0,1762134582,13868.54016687,37.60210329000256,53046.16391688001 2025-11-03,01:49:43.000,307,11143601,114365,0,1762134582,13868.506485319995,37.5950541600032,53046.10801992 2025-11-03,01:49:44.000,307,11143552,114645,0,1762134583,13868.546903179995,37.62325068000064,53046.12199416001 2025-11-03,01:49:45.000,307,11143560,114645,0,1762134584,13868.546903179995,37.644398069998715,53046.170904000006 2025-11-03,01:49:46.000,307,11143625,114365,0,1762134585,13868.607529969995,37.63029981,53046.15692976 2025-11-03,01:49:47.000,307,11143591,114445,0,1762134586,13868.63447520999,37.66554546000407,53046.14295552001 2025-11-03,01:49:48.000,307,11143558,114325,0,1762134587,13868.647947829995,37.700791110000864,53046.21282672001 2025-11-03,01:49:49.000,307,11143606,114365,0,1762134588,13868.65468413999,37.7289876299983,53046.24776232 2025-11-03,01:49:50.000,307,11143544,114485,0,1762134589,13868.647947829995,37.80652805999853,53046.22680096 2025-11-03,01:49:51.000,307,11143596,114525,0,1762134590,13868.668156759995,37.78538067000045,53046.18487824 2025-11-03,01:49:53.000,307,11143543,114365,0,1762134592,13868.68162938,37.77833154000109,53046.19186536001 2025-11-03,01:49:53.000,307,11143540,114445,0,1762134592,13868.688365689995,37.79947892999917,53046.25474944 2025-11-03,01:49:54.000,307,11143603,114445,0,1762134593,13868.63447520999,37.79947892999917,53046.24776232 2025-11-03,01:49:55.000,307,11143534,114605,0,1762134594,13868.68162938,37.862921100000676,53046.268723680005 2025-11-03,01:49:56.000,307,11143596,114405,0,1762134595,13868.67489306999,37.862921100000676,53046.268723680005 2025-11-03,01:49:57.000,307,11143631,114525,0,1762134596,13868.70183831,37.89111761999811,53046.28968504001 2025-11-03,01:49:58.000,307,11143617,114485,0,1762134597,13868.71531092999,37.94751066000026,53046.282697919996 2025-11-03,01:49:59.000,307,11143544,114405,0,1762134598,13868.67489306999,37.94751066000026,53046.28968504001 2025-11-03,01:50:00.000,307,11143560,114485,0,1762134599,13868.71531092999,37.96160891999898,53046.32462064 2025-11-03,01:50:01.000,307,11143604,114205,0,1762134600,13868.728783549996,37.9404615300009,53046.317633520004 2025-11-03,01:50:03.000,307,11143605,114285,0,1762134602,13868.728783549996,37.9757071799977,53046.32462064 2025-11-03,01:50:03.000,307,11143581,114525,0,1762134602,13868.7624651,37.96865804999834,53046.37353048 2025-11-03,01:50:04.000,307,11143600,114725,0,1762134603,13868.75572878999,38.046198479998566,53046.37353048 2025-11-03,01:50:05.000,307,11143586,114565,0,1762134604,13868.748992479996,38.06029674000456,53046.40147896 2025-11-03,01:50:06.000,307,11143602,114365,0,1762134605,13868.82309189,38.07439500000328,53046.4154532 2025-11-03,01:50:07.000,307,11143543,114565,0,1762134606,13868.82309189,38.07439500000328,53046.42942744001 2025-11-03,01:50:08.000,307,11143551,114325,0,1762134607,13868.80288296,38.08144413000264,53046.36654336 2025-11-03,01:50:09.000,307,11143524,114205,0,1762134608,13868.816355579991,38.109640650000074,53046.39449184 2025-11-03,01:50:10.000,307,11143618,114285,0,1762134609,13868.850037129996,38.158984560002864,53046.44340168 2025-11-03,01:50:11.000,307,11143550,114445,0,1762134610,13868.863509750001,38.17308282000158,53046.44340168 2025-11-03,01:50:13.000,307,11143550,114325,0,1762134612,13868.856773439991,38.17308282000158,53046.436414560005 2025-11-03,01:50:13.000,307,11143616,114365,0,1762134612,13868.897191299991,38.19423020999966,53046.47833728001 2025-11-03,01:50:14.000,307,11143580,114405,0,1762134613,13868.903927610001,38.20832846999838,53046.49929864001 2025-11-03,01:50:15.000,307,11143564,114405,0,1762134614,13868.897191299991,38.24357412000245,53046.54122136 2025-11-03,01:50:16.000,307,11143569,114405,0,1762134615,13868.924136540001,38.24357412000245,53046.51327288 2025-11-03,01:50:17.000,307,11143627,114565,0,1762134616,13868.951081779996,38.25767238000117,53046.485324400004 2025-11-03,01:50:18.000,307,11143544,114485,0,1762134617,13868.971290709997,38.31406542000332,53046.49929864001 2025-11-03,01:50:19.000,307,11143535,114205,0,1762134618,13868.964554400001,38.34226194000075,53046.59711832001 2025-11-03,01:50:20.000,307,11143629,114325,0,1762134619,13868.957818089992,38.377507590004825,53046.58314408 2025-11-03,01:50:21.000,307,11143611,114605,0,1762134620,13869.004972260002,38.384556720004184,53046.54820848001 2025-11-03,01:50:23.000,307,11143553,114285,0,1762134622,13868.998235949992,38.41275324000162,53046.61109256 2025-11-03,01:50:23.000,307,11143562,114525,0,1762134622,13868.998235949992,38.4339006299997,53046.59711832001 2025-11-03,01:50:24.000,307,11143611,114405,0,1762134623,13869.045390120002,38.4339006299997,53046.68096376 2025-11-03,01:50:25.000,307,11143607,114164,0,1762134624,13869.018444879992,38.49029367000185,53046.71589936001 2025-11-03,01:50:26.000,307,11143547,114525,0,1762134625,13869.085807980002,38.48324454000249,53046.71589936001 2025-11-03,01:50:27.000,307,11143549,114285,0,1762134626,13869.092544289997,38.532588449998,53046.653015280004 2025-11-03,01:50:28.000,307,11143599,114565,0,1762134627,13869.139698459992,38.58898149000015,53046.71589936001 2025-11-03,01:50:29.000,307,11143545,114525,0,1762134628,13869.166643700002,38.59603061999951,53046.771796320005 2025-11-03,01:50:30.000,307,11143589,114405,0,1762134629,13869.166643700002,38.617178010004864,53046.785770559996 2025-11-03,01:50:31.000,307,11143525,114365,0,1762134630,13869.153171079997,38.65947279000102,53046.7997448 2025-11-03,01:50:33.000,307,11143577,114365,0,1762134632,13869.186852630002,38.687669309998455,53046.79275768001 2025-11-03,01:50:33.000,307,11143614,114605,0,1762134632,13869.267688350003,38.63127627000358,53046.85564176 2025-11-03,01:50:34.000,307,11143553,114405,0,1762134633,13869.234006799998,38.65947279000102,53046.820706160004 2025-11-03,01:50:35.000,307,11143624,114845,0,1762134634,13869.267688350003,38.70176757000445,53046.890577360005 2025-11-03,01:50:36.000,307,11143531,114365,0,1762134635,13869.227270490002,38.694718439997814,53046.9045516 2025-11-03,01:50:37.000,307,11143598,114485,0,1762134636,13869.321578829993,38.737013220001245,53046.87660312 2025-11-03,01:50:38.000,307,11143592,114405,0,1762134637,13869.355260379998,38.82865191000019,53046.890577360005 2025-11-03,01:50:39.000,307,11143555,114525,0,1762134638,13869.368732999988,38.80750452000211,53046.96743568 2025-11-03,01:50:40.000,307,11143547,114605,0,1762134639,13869.388941929989,38.81455365000147,53046.94647432 2025-11-03,01:50:41.000,307,11143587,114485,0,1762134640,13869.368732999988,38.82865191000019,53046.988397040004 2025-11-03,01:50:43.000,307,11143546,114365,0,1762134642,13869.402414549993,38.84979929999827,53046.99538416 2025-11-03,01:50:43.000,307,11143615,114245,0,1762134642,13869.422623479993,38.8568484300049,53047.05128112001 2025-11-03,01:50:44.000,307,11143578,114565,0,1762134643,13869.456305029998,38.8920940800017,53047.03730688 2025-11-03,01:50:45.000,307,11143530,114725,0,1762134644,13869.489986579989,38.906192340000416,53047.07922960001 2025-11-03,01:50:46.000,307,11143610,114685,0,1762134645,13869.489986579989,38.88504495000234,53047.09320384 2025-11-03,01:50:47.000,307,11143623,114765,0,1762134646,13869.564085989994,38.927339729998494,53047.1141652 2025-11-03,01:50:48.000,307,11143626,114445,0,1762134647,13869.543877059994,38.913241469999775,53047.17006216001 2025-11-03,01:50:49.000,307,11143605,114525,0,1762134648,13869.55061336999,38.98373277000064,53047.1840364 2025-11-03,01:50:50.000,307,11143568,114365,0,1762134649,13869.61124015999,38.969634510001924,53047.21198488 2025-11-03,01:50:51.000,307,11143579,114365,0,1762134650,13869.597767539999,38.969634510001924,53047.19801064001 2025-11-03,01:50:53.000,307,11143639,114245,0,1762134652,13869.597767539999,38.962585380002565,53047.26089472 2025-11-03,01:50:53.000,307,11143572,114445,0,1762134652,13869.584294919994,38.98373277000064,53047.20499776 2025-11-03,01:50:54.000,307,11143554,114445,0,1762134653,13869.597767539999,38.969634510001924,53047.26089472 2025-11-03,01:50:55.000,307,11143558,114485,0,1762134654,13869.624712779994,39.00488015999872,53047.29583032001 2025-11-03,01:50:56.000,307,11143582,114525,0,1762134655,13869.604503849994,39.03307668000343,53047.323778800004 2025-11-03,01:50:57.000,307,11143603,114405,0,1762134656,13869.63144908999,39.018978420004714,53047.30980456 2025-11-03,01:50:58.000,307,11143566,114325,0,1762134657,13869.665130639994,39.04717494000215,53047.31679168001 2025-11-03,01:50:59.000,307,11143543,114725,0,1762134658,13869.67860326,39.06127320000087,53047.3587144 2025-11-03,01:51:00.000,307,11143561,114285,0,1762134659,13869.644921709994,39.04717494000215,53047.31679168001 2025-11-03,01:51:01.000,307,11143605,114445,0,1762134660,13869.705548499995,39.04717494000215,53047.41461136001 2025-11-03,01:51:13.000,307,11143601,114565,0,1762134672,13869.67860326,39.06832233000023,53047.47050832 2025-11-03,01:51:13.000,307,11143569,114365,0,1762134672,13869.644921709994,39.06832233000023,53047.47050832 2025-11-03,01:51:14.000,307,11143593,114605,0,1762134673,13869.665130639994,39.13176450000174,53047.491469680004 2025-11-03,01:51:15.000,307,11143602,114205,0,1762134674,13869.65165801999,39.12471537000238,53047.48448256001 2025-11-03,01:51:16.000,307,11143619,114365,0,1762134675,13869.65839433,39.12471537000238,53047.442559840005 2025-11-03,01:51:17.000,307,11143586,114685,0,1762134676,13869.65839433,39.152911889999814,53047.4984568 2025-11-03,01:51:18.000,307,11143604,114445,0,1762134677,13869.6381854,39.17405927999789,53047.491469680004 2025-11-03,01:51:19.000,307,11143568,114405,0,1762134678,13869.63144908999,39.17405927999789,53047.47050832 2025-11-03,01:51:20.000,307,11143614,114605,0,1762134679,13869.597767539999,39.16701014999853,53047.456534079996 2025-11-03,01:51:21.000,307,11143555,114365,0,1762134680,13869.61797647,39.195206670003245,53047.46352120001 2025-11-03,01:51:23.000,307,11143608,114205,0,1762134682,13869.604503849994,39.22340319000068,53047.4984568 2025-11-03,01:51:23.000,307,11143568,114245,0,1762134682,13869.624712779994,39.20930493000196,53047.44954696 2025-11-03,01:51:24.000,307,11143642,114365,0,1762134683,13869.597767539999,39.15996101999917,53047.47749544 2025-11-03,01:51:25.000,307,11143570,114525,0,1762134684,13869.557349679999,39.202255800002604,53047.48448256001 2025-11-03,01:51:26.000,307,11143614,114365,0,1762134685,13869.57082229999,39.20930493000196,53047.51941816 2025-11-03,01:51:27.000,307,11143600,114565,0,1762134686,13869.537140749999,39.23045232000004,53047.48448256001 2025-11-03,01:51:28.000,307,11143611,114405,0,1762134687,13869.537140749999,39.26569797000411,53047.47749544 2025-11-03,01:51:29.000,307,11143598,114245,0,1762134688,13869.55061336999,39.202255800002604,53047.491469680004 2025-11-03,01:51:30.000,307,11143574,114885,0,1762134689,13869.523668129994,39.23045232000004,53047.51941816 2025-11-03,01:51:31.000,307,11143540,114365,0,1762134690,13869.523668129994,39.2375014499994,53047.491469680004 2025-11-03,01:51:33.000,307,11143527,114565,0,1762134692,13869.469777649989,39.21635406000132,53047.50544392001 2025-11-03,01:51:33.000,307,11143515,114445,0,1762134692,13869.483250269994,39.21635406000132,53047.47749544 2025-11-03,01:51:34.000,307,11143594,114725,0,1762134693,13869.409150859989,39.2375014499994,53047.48448256001 2025-11-03,01:51:35.000,307,11143561,114445,0,1762134694,13869.436096099998,39.23045232000004,53047.52640528 2025-11-03,01:51:36.000,307,11143552,114445,0,1762134695,13869.429359789989,39.23045232000004,53047.456534079996 2025-11-03,01:51:37.000,307,11143565,114325,0,1762134696,13869.388941929989,39.195206670003245,53047.43557272001 2025-11-03,01:51:38.000,307,11143521,114325,0,1762134697,13869.368732999988,39.24455057999876,53047.46352120001 2025-11-03,01:51:39.000,307,11143631,114365,0,1762134698,13869.368732999988,39.2375014499994,53047.442559840005 2025-11-03,01:51:40.000,307,11143633,114365,0,1762134699,13869.355260379998,39.2375014499994,53047.47050832 2025-11-03,01:51:41.000,307,11143589,114565,0,1762134700,13869.375469309998,39.25159970999812,53047.48448256001 2025-11-03,01:51:43.000,307,11143545,114485,0,1762134702,13869.335051449998,39.25159970999812,53047.393650000005 2025-11-03,01:51:43.000,307,11143583,114365,0,1762134702,13869.287897279988,39.202255800002604,53047.42159848 2025-11-03,01:51:44.000,307,11143560,114205,0,1762134703,13869.321578829993,39.25159970999812,53047.4285856 2025-11-03,01:51:45.000,307,11143629,114365,0,1762134704,13869.355260379998,39.26569797000411,53047.40762424 2025-11-03,01:51:46.000,307,11143612,114485,0,1762134705,13869.335051449998,39.25159970999812,53047.442559840005 2025-11-03,01:51:47.000,307,11143545,114205,0,1762134706,13869.335051449998,39.25159970999812,53047.40063712 2025-11-03,01:51:48.000,307,11143556,114325,0,1762134707,13869.294633589998,39.27979623000283,53047.3587144 2025-11-03,01:51:49.000,307,11143621,114605,0,1762134708,13869.328315139988,39.25864884000475,53047.44954696 2025-11-03,01:51:50.000,307,11143545,114645,0,1762134709,13869.294633589998,39.26569797000411,53047.393650000005 2025-11-03,01:51:51.000,307,11143577,114205,0,1762134710,13869.260952039993,39.26569797000411,53047.393650000005 2025-11-03,01:51:53.000,307,11143610,114405,0,1762134712,13869.234006799998,39.25864884000475,53047.37967576 2025-11-03,01:51:53.000,307,11143599,114205,0,1762134712,13869.200325249993,39.24455057999876,53047.3587144 2025-11-03,01:51:54.000,307,11143643,114725,0,1762134713,13869.193588939997,39.24455057999876,53047.41461136001 2025-11-03,01:51:55.000,307,11143586,114485,0,1762134714,13869.173380009997,39.24455057999876,53047.41461136001 2025-11-03,01:51:56.000,307,11143596,114405,0,1762134715,13869.159907389992,39.20930493000196,53047.344740160006 2025-11-03,01:51:57.000,307,11143526,114405,0,1762134716,13869.112753219997,39.20930493000196,53047.37967576 2025-11-03,01:51:58.000,307,11143518,114405,0,1762134717,13869.092544289997,39.202255800002604,53047.3587144 2025-11-03,01:51:59.000,307,11143625,114525,0,1762134718,13869.065599050002,39.188157540003886,53047.344740160006 2025-11-03,01:52:00.000,307,11143582,114445,0,1762134719,13869.058862739992,39.21635406000132,53047.323778800004 2025-11-03,01:52:01.000,307,11143614,114485,0,1762134720,13869.045390120002,39.181108410004526,53047.31679168001 2025-11-03,01:52:03.000,307,11143606,114125,0,1762134722,13869.011708569997,39.188157540003886,53047.28185608 2025-11-03,01:52:03.000,307,11143573,114445,0,1762134722,13868.957818089992,39.195206670003245,53047.26788184001 2025-11-03,01:52:04.000,307,11143605,114485,0,1762134723,13868.957818089992,39.152911889999814,53047.28185608 2025-11-03,01:52:05.000,307,11143598,114365,0,1762134724,13868.937609159992,39.16701014999853,53047.26788184001 2025-11-03,01:52:06.000,307,11143516,114525,0,1762134725,13868.937609159992,39.13176450000174,53047.26089472 2025-11-03,01:52:07.000,307,11143586,114485,0,1762134726,13868.910663919996,39.152911889999814,53047.2539076 2025-11-03,01:52:08.000,307,11143634,114565,0,1762134727,13868.836564509991,39.11061711000366,53047.21198488 2025-11-03,01:52:09.000,307,11143611,114445,0,1762134728,13868.809619269996,39.15996101999917,53047.21198488 2025-11-03,01:52:10.000,307,11143524,114445,0,1762134729,13868.809619269996,39.11061711000366,53047.19102352 2025-11-03,01:52:11.000,307,11143602,114525,0,1762134730,13868.789410339996,39.06832233000023,53047.17006216001 2025-11-03,01:52:13.000,307,11143616,114565,0,1762134732,13868.789410339996,39.089469719998306,53047.19102352 2025-11-03,01:52:13.000,307,11143520,114565,0,1762134732,13868.748992479996,39.07537145999959,53047.17006216001 2025-11-03,01:52:14.000,307,11143566,114445,0,1762134733,13868.70183831,39.07537145999959,53047.14211368 2025-11-03,01:52:15.000,307,11143523,114325,0,1762134734,13868.688365689995,39.03307668000343,53047.1141652 2025-11-03,01:52:16.000,307,11143589,114405,0,1762134735,13868.69510199999,39.04012581000279,53047.07922960001 2025-11-03,01:52:17.000,307,11143610,114245,0,1762134736,13868.64121152,39.018978420004714,53047.06525536 2025-11-03,01:52:18.000,307,11143612,114445,0,1762134737,13868.61426627999,39.01192928999808,53047.07224248 2025-11-03,01:52:19.000,307,11143544,114285,0,1762134738,13868.607529969995,39.04717494000215,53047.044294 2025-11-03,01:52:20.000,307,11143631,114445,0,1762134739,13868.58058473,38.98373277000064,53047.03031976001 2025-11-03,01:52:21.000,307,11143614,114485,0,1762134740,13868.55363948999,38.98373277000064,53046.98140992001 2025-11-03,01:52:23.000,307,11143616,114164,0,1762134742,13868.51995794,38.955536250003206,53047.02333264 2025-11-03,01:52:23.000,307,11143614,114565,0,1762134742,13868.486276389995,38.955536250003206,53047.00237128001 2025-11-03,01:52:24.000,307,11143612,114485,0,1762134743,13868.486276389995,38.962585380002565,53046.99538416 2025-11-03,01:52:25.000,307,11143567,114525,0,1762134744,13868.486276389995,38.913241469999775,53046.988397040004 2025-11-03,01:52:26.000,307,11143527,114565,0,1762134745,13868.43912222,38.93438885999785,53046.94647432 2025-11-03,01:52:27.000,307,11143566,114245,0,1762134746,13868.41217697999,38.94143799000449,53046.88359024001 2025-11-03,01:52:28.000,307,11143536,114365,0,1762134747,13868.385231739994,38.906192340000416,53046.89756448 2025-11-03,01:52:29.000,307,11143572,114725,0,1762134748,13868.35155018999,38.86389756000426,53046.869616 2025-11-03,01:52:30.000,307,11143584,114325,0,1762134749,13868.317868639999,38.88504495000234,53046.82769328 2025-11-03,01:52:31.000,307,11143603,114485,0,1762134750,13868.277450779999,38.89914321000106,53046.83468040001 2025-11-03,01:52:33.000,307,11143539,114405,0,1762134752,13868.284187089994,38.8920940800017,53046.7997448 2025-11-03,01:52:33.000,307,11143593,114325,0,1762134752,13868.277450779999,38.8920940800017,53046.80673192 2025-11-03,01:52:34.000,307,11143602,114405,0,1762134753,13868.223560299994,38.84979929999827,53046.7997448 2025-11-03,01:52:35.000,307,11143587,114405,0,1762134754,13868.243769229994,38.87094669000362,53046.82769328 2025-11-03,01:52:36.000,307,11143587,114685,0,1762134755,13868.196615059998,38.82160278000083,53046.75083496 2025-11-03,01:52:37.000,307,11143601,114365,0,1762134756,13868.176406129998,38.779308000004676,53046.673976640006 2025-11-03,01:52:38.000,307,11143597,114205,0,1762134757,13868.122515649993,38.80750452000211,53046.68795088 2025-11-03,01:52:39.000,307,11143587,114405,0,1762134758,13868.095570409998,38.75111147999996,53046.722886480005 2025-11-03,01:52:40.000,307,11143552,114565,0,1762134759,13868.102306719993,38.779308000004676,53046.70192512 2025-11-03,01:52:41.000,307,11143605,114565,0,1762134760,13868.075361479998,38.76520973999868,53046.653015280004 2025-11-03,01:52:43.000,307,11143610,114645,0,1762134762,13868.048416240003,38.744062350000604,53046.673976640006 2025-11-03,01:52:43.000,307,11143572,114325,0,1762134762,13868.007998380002,38.744062350000604,53046.58314408 2025-11-03,01:52:44.000,307,11143585,114565,0,1762134763,13868.001262069993,38.80045539000275,53046.56218272 2025-11-03,01:52:45.000,307,11143592,114565,0,1762134764,13868.001262069993,38.76520973999868,53046.54122136 2025-11-03,01:52:46.000,307,11143629,114205,0,1762134765,13867.967580520002,38.72291496000253,53046.49929864001 2025-11-03,01:52:47.000,307,11143542,114525,0,1762134766,13867.947371590002,38.76520973999868,53046.52026 2025-11-03,01:52:48.000,307,11143606,114405,0,1762134767,13867.954107899997,38.77225886999804,53046.47135016 2025-11-03,01:52:49.000,307,11143558,114565,0,1762134768,13867.920426349992,38.737013220001245,53046.49929864001 2025-11-03,01:52:50.000,307,11143565,114445,0,1762134769,13867.933898969997,38.75111147999996,53046.47135016 2025-11-03,01:52:51.000,307,11143581,114365,0,1762134770,13867.913690039997,38.75816060999932,53046.47833728001 2025-11-03,01:52:53.000,307,11143578,114725,0,1762134772,13867.906953730002,38.744062350000604,53046.42942744001 2025-11-03,01:52:53.000,307,11143584,114645,0,1762134772,13867.866535870002,38.729964090001886,53046.4154532 2025-11-03,01:52:54.000,307,11143547,114325,0,1762134773,13867.893481109997,38.737013220001245,53046.37353048 2025-11-03,01:52:55.000,307,11143635,114205,0,1762134774,13867.900217419992,38.75111147999996,53046.32462064 2025-11-03,01:52:56.000,307,11143553,114685,0,1762134775,13867.886744800002,38.75111147999996,53046.35256912 2025-11-03,01:52:57.000,307,11143561,114405,0,1762134776,13867.920426349992,38.744062350000604,53046.31064640001 2025-11-03,01:52:58.000,307,11143536,114525,0,1762134777,13867.906953730002,38.744062350000604,53046.31064640001 2025-11-03,01:52:59.000,307,11143520,114525,0,1762134778,13867.893481109997,38.70176757000445,53046.33160776001 2025-11-03,01:53:00.000,307,11143602,114565,0,1762134779,13867.913690039997,38.70176757000445,53046.219813840005 2025-11-03,01:53:01.000,307,11143626,114365,0,1762134780,13867.880008489992,38.70176757000445,53046.24776232 2025-11-03,01:53:03.000,307,11143586,114365,0,1762134782,13867.812645389997,38.63832540000294,53046.24776232 2025-11-03,01:53:03.000,307,11143572,114405,0,1762134782,13867.812645389997,38.63832540000294,53046.23378808 2025-11-03,01:53:04.000,307,11143593,114525,0,1762134783,13867.772227529997,38.63832540000294,53046.2058396 2025-11-03,01:53:05.000,307,11143638,114565,0,1762134784,13867.772227529997,38.63127627000358,53046.24077520001 2025-11-03,01:53:06.000,307,11143536,114405,0,1762134785,13867.752018599997,38.59603061999951,53046.19186536001 2025-11-03,01:53:07.000,307,11143559,114045,0,1762134786,13867.725073360001,38.57488323000143,53046.10801992 2025-11-03,01:53:08.000,307,11143555,114365,0,1762134787,13867.664446570001,38.532588449998,53046.149942640004 2025-11-03,01:53:09.000,307,11143578,114765,0,1762134788,13867.590347159996,38.52553931999864,53046.15692976 2025-11-03,01:53:10.000,307,11143552,114725,0,1762134789,13867.610556089996,38.511441059999925,53046.12898128 2025-11-03,01:53:11.000,307,11143585,114485,0,1762134790,13867.56340192,38.49029367000185,53046.07308432001 2025-11-03,01:53:13.000,307,11143615,114285,0,1762134792,13867.53645667999,38.48324454000249,53046.07308432001 2025-11-03,01:53:13.000,307,11143622,114485,0,1762134792,13867.55666560999,38.46914628000377,53046.07308432001 2025-11-03,01:53:14.000,307,11143580,114445,0,1762134793,13867.49603881999,38.4339006299997,53046.02417448001 2025-11-03,01:53:15.000,307,11143623,114445,0,1762134794,13867.4825662,38.46209715000441,53046.0311616 2025-11-03,01:53:16.000,307,11143598,114525,0,1762134795,13867.49603881999,38.455048019997776,53045.99622600001 2025-11-03,01:53:17.000,307,11143606,114125,0,1762134796,13867.43541202999,38.42685150000034,53045.9612904 2025-11-03,01:53:18.000,307,11143606,114645,0,1762134797,13867.43541202999,38.44094975999906,53045.933341920005 2025-11-03,01:53:19.000,307,11143589,114605,0,1762134798,13867.448884649995,38.42685150000034,53045.90539344001 2025-11-03,01:53:20.000,307,11143577,114605,0,1762134799,13867.38152155,38.455048019997776,53045.90539344001 2025-11-03,01:53:21.000,307,11143588,114405,0,1762134800,13867.35457630999,38.44094975999906,53045.87744496001 2025-11-03,01:53:23.000,307,11143648,114445,0,1762134802,13867.32089476,38.46209715000441,53045.87744496001 2025-11-03,01:53:23.000,307,11143606,114725,0,1762134802,13867.327631069995,38.49029367000185,53045.86347072 2025-11-03,01:53:24.000,307,11143624,114565,0,1762134803,13867.307422139995,38.455048019997776,53045.814560880004 2025-11-03,01:53:25.000,307,11143528,114125,0,1762134804,13867.27374058999,38.447998889998416,53045.77263816 2025-11-03,01:53:26.000,307,11143613,114485,0,1762134805,13867.2804769,38.455048019997776,53045.821548 2025-11-03,01:53:27.000,307,11143556,114445,0,1762134806,13867.25353165999,38.455048019997776,53045.779625279996 2025-11-03,01:53:28.000,307,11143614,114045,0,1762134807,13867.246795349994,38.455048019997776,53045.75866392001 2025-11-03,01:53:29.000,307,11143563,114285,0,1762134808,13867.21985011,38.46209715000441,53045.72372832 2025-11-03,01:53:30.000,307,11143620,114405,0,1762134809,13867.226586419994,38.44094975999906,53045.77263816 2025-11-03,01:53:31.000,307,11143574,114245,0,1762134810,13867.21311379999,38.46914628000377,53045.73770256001 2025-11-03,01:53:33.000,307,11143643,114485,0,1762134812,13867.25353165999,38.47619541000313,53045.72372832 2025-11-03,01:53:33.000,307,11143571,114205,0,1762134812,13867.23332272999,38.504391930000565,53045.66084424001 2025-11-03,01:53:34.000,307,11143632,114485,0,1762134813,13867.24005904,38.553735840003355,53045.646870000004 2025-11-03,01:53:35.000,307,11143557,114565,0,1762134814,13867.29394951999,38.546686710003996,53045.66084424001 2025-11-03,01:53:36.000,307,11143551,114445,0,1762134815,13867.26026797,38.567834100002074,53045.67481848 2025-11-03,01:53:37.000,307,11143555,113965,0,1762134816,13867.31415844999,38.59603061999951,53045.66084424001 2025-11-03,01:53:38.000,307,11143616,114525,0,1762134817,13867.33436737999,38.60307974999887,53045.62590864 2025-11-03,01:53:39.000,307,11143575,114405,0,1762134818,13867.36131262,38.59603061999951,53045.5769988 2025-11-03,01:53:40.000,307,11143547,114365,0,1762134819,13867.31415844999,38.65242366000166,53045.59097304001 2025-11-03,01:53:41.000,307,11143591,114365,0,1762134820,13867.37478523999,38.63832540000294,53045.646870000004 2025-11-03,01:53:43.000,307,11143528,114445,0,1762134822,13867.37478523999,38.6453745300023,53045.646870000004 2025-11-03,01:53:43.000,307,11143566,114445,0,1762134822,13867.41520309999,38.63127627000358,53045.597960160005 2025-11-03,01:53:44.000,307,11143531,114445,0,1762134823,13867.428675719995,38.61012887999823,53045.59097304001 2025-11-03,01:53:45.000,307,11143530,114365,0,1762134824,13867.489302509995,38.63127627000358,53045.63289576 2025-11-03,01:53:46.000,307,11143546,114365,0,1762134825,13867.49603881999,38.65242366000166,53045.646870000004 2025-11-03,01:53:47.000,307,11143581,114365,0,1762134826,13867.509511439996,38.67357104999974,53045.667831360006 2025-11-03,01:53:48.000,307,11143586,114365,0,1762134827,13867.54319299,38.66652192000038,53045.667831360006 2025-11-03,01:53:49.000,307,11143556,114445,0,1762134828,13867.58361085,38.680620179999096,53045.63289576 2025-11-03,01:53:50.000,307,11143556,114765,0,1762134829,13867.60381978,38.687669309998455,53045.611934399996 2025-11-03,01:53:51.000,307,11143561,114485,0,1762134830,13867.58361085,38.70881670000381,53045.646870000004 2025-11-03,01:53:53.000,307,11143538,114365,0,1762134832,13867.62402871,38.75111147999996,53045.70276696 2025-11-03,01:53:53.000,307,11143564,114405,0,1762134832,13867.657710259991,38.70881670000381,53045.68879272001 2025-11-03,01:53:54.000,307,11143597,114365,0,1762134833,13867.630765019996,38.72291496000253,53045.69577984 2025-11-03,01:53:55.000,307,11143579,114245,0,1762134834,13867.637501329991,38.729964090001886,53045.70276696 2025-11-03,01:53:56.000,307,11143598,114605,0,1762134835,13867.644237640001,38.70881670000381,53045.73770256001 2025-11-03,01:53:57.000,307,11143543,114525,0,1762134836,13867.610556089996,38.680620179999096,53045.70276696 2025-11-03,01:53:58.000,307,11143586,114365,0,1762134837,13867.630765019996,38.729964090001886,53045.72372832 2025-11-03,01:53:59.000,307,11143535,114365,0,1762134838,13867.644237640001,38.694718439997814,53045.70975408001 2025-11-03,01:54:00.000,307,11143602,114565,0,1762134839,13867.677919189991,38.694718439997814,53045.7516768 2025-11-03,01:54:01.000,307,11143592,114565,0,1762134840,13867.664446570001,38.694718439997814,53045.75866392001 2025-11-03,01:54:03.000,307,11143583,114685,0,1762134842,13867.684655500001,38.70176757000445,53045.6818056 2025-11-03,01:54:03.000,307,11143558,114405,0,1762134842,13867.704864430001,38.687669309998455,53045.75866392001 2025-11-03,01:54:04.000,307,11143568,114285,0,1762134843,13867.718337049992,38.680620179999096,53045.72372832 2025-11-03,01:54:05.000,307,11143605,114525,0,1762134844,13867.718337049992,38.694718439997814,53045.7516768 2025-11-03,01:54:06.000,307,11143567,114725,0,1762134845,13867.718337049992,38.72291496000253,53045.75866392001 2025-11-03,01:54:07.000,307,11143555,114565,0,1762134846,13867.765491220001,38.75111147999996,53045.72372832 2025-11-03,01:54:08.000,307,11143570,114285,0,1762134847,13867.745282290001,38.737013220001245,53045.74468968 2025-11-03,01:54:09.000,307,11143573,114445,0,1762134848,13867.745282290001,38.737013220001245,53045.73770256001 2025-11-03,01:54:10.000,307,11143596,113885,0,1762134849,13867.819381699992,38.694718439997814,53045.75866392001 2025-11-03,01:54:11.000,307,11143593,114405,0,1762134850,13867.772227529997,38.70176757000445,53045.70975408001 2025-11-03,01:54:13.000,307,11143633,114445,0,1762134852,13867.792436459997,38.75111147999996,53045.73071544 2025-11-03,01:54:13.000,307,11143606,114605,0,1762134852,13867.812645389997,38.72291496000253,53045.78661240001 2025-11-03,01:54:14.000,307,11143619,114645,0,1762134853,13867.826118010002,38.70881670000381,53045.821548 2025-11-03,01:54:15.000,307,11143596,114365,0,1762134854,13867.832854319997,38.70176757000445,53045.75866392001 2025-11-03,01:54:16.000,307,11143550,114445,0,1762134855,13867.819381699992,38.680620179999096,53045.80757376001 2025-11-03,01:54:17.000,307,11143571,114405,0,1762134856,13867.826118010002,38.67357104999974,53045.84250936 2025-11-03,01:54:18.000,307,11143524,114445,0,1762134857,13867.832854319997,38.67357104999974,53045.814560880004 2025-11-03,01:54:19.000,307,11143605,114565,0,1762134858,13867.866535870002,38.6453745300023,53045.84250936 2025-11-03,01:54:20.000,307,11143536,114445,0,1762134859,13867.846326940002,38.63832540000294,53045.835522240006 2025-11-03,01:54:21.000,307,11143538,114445,0,1762134860,13867.799172769992,38.60307974999887,53045.87744496001 2025-11-03,01:54:23.000,307,11143608,114565,0,1762134862,13867.805909080002,38.58193236000079,53045.821548 2025-11-03,01:54:23.000,307,11143566,114525,0,1762134862,13867.819381699992,38.567834100002074,53045.835522240006 2025-11-03,01:54:24.000,307,11143521,114525,0,1762134863,13867.805909080002,38.546686710003996,53045.82853512001 2025-11-03,01:54:25.000,307,11143588,114125,0,1762134864,13867.785700150002,38.546686710003996,53045.91238056 2025-11-03,01:54:26.000,307,11143607,114485,0,1762134865,13867.765491220001,38.518490189999284,53045.87744496001 2025-11-03,01:54:27.000,307,11143538,114645,0,1762134866,13867.772227529997,38.504391930000565,53045.933341920005 2025-11-03,01:54:28.000,307,11143544,114405,0,1762134867,13867.778963839992,38.497342800001206,53045.92635480001 2025-11-03,01:54:29.000,307,11143594,114405,0,1762134868,13867.772227529997,38.497342800001206,53045.933341920005 2025-11-03,01:54:30.000,307,11143539,114365,0,1762134869,13867.785700150002,38.504391930000565,53045.8914192 2025-11-03,01:54:31.000,307,11143629,114485,0,1762134870,13867.792436459997,38.49029367000185,53045.92635480001 2025-11-03,01:54:33.000,307,11143581,114725,0,1762134872,13867.745282290001,38.41980237000098,53045.947316159996 2025-11-03,01:54:33.000,307,11143566,114205,0,1762134872,13867.765491220001,38.46209715000441,53045.982251760004 2025-11-03,01:54:34.000,307,11143556,114485,0,1762134873,13867.792436459997,38.4339006299997,53045.94032904 2025-11-03,01:54:35.000,307,11143609,114525,0,1762134874,13867.758754909992,38.44094975999906,53045.95430328001 2025-11-03,01:54:36.000,307,11143604,114485,0,1762134875,13867.745282290001,38.3986549800029,53045.94032904 2025-11-03,01:54:37.000,307,11143528,114445,0,1762134876,13867.752018599997,38.447998889998416,53045.91936768 2025-11-03,01:54:38.000,307,11143570,114365,0,1762134877,13867.758754909992,38.3986549800029,53045.87744496001 2025-11-03,01:54:39.000,307,11143607,114525,0,1762134878,13867.758754909992,38.40570411000226,53045.89840632 2025-11-03,01:54:40.000,307,11143551,114205,0,1762134879,13867.778963839992,38.40570411000226,53045.95430328001 2025-11-03,01:54:41.000,307,11143529,114285,0,1762134880,13867.772227529997,38.39160585000354,53045.947316159996 2025-11-03,01:54:43.000,307,11143651,114125,0,1762134882,13867.785700150002,38.36340932999883,53045.947316159996 2025-11-03,01:54:43.000,307,11143579,114485,0,1762134882,13867.772227529997,38.35636019999947,53045.91936768 2025-11-03,01:54:44.000,307,11143574,114485,0,1762134883,13867.745282290001,38.35636019999947,53045.97526464001 2025-11-03,01:54:45.000,307,11143606,114525,0,1762134884,13867.792436459997,38.35636019999947,53045.97526464001 2025-11-03,01:54:46.000,307,11143661,114445,0,1762134885,13867.758754909992,38.36340932999883,53045.933341920005 2025-11-03,01:54:47.000,307,11143560,114285,0,1762134886,13867.745282290001,38.37045845999819,53045.94032904 2025-11-03,01:54:48.000,307,11143605,114285,0,1762134887,13867.725073360001,38.384556720004184,53045.94032904 2025-11-03,01:54:49.000,307,11143605,114525,0,1762134888,13867.698128119991,38.39160585000354,53045.9612904 2025-11-03,01:54:50.000,307,11143568,114365,0,1762134889,13867.745282290001,38.384556720004184,53045.9612904 2025-11-03,01:54:51.000,307,11143594,114525,0,1762134890,13867.725073360001,38.4339006299997,53045.96827752 2025-11-03,01:54:53.000,307,11143603,114325,0,1762134892,13867.677919189991,38.41980237000098,53045.91238056 2025-11-03,01:54:53.000,307,11143592,114485,0,1762134892,13867.684655500001,38.42685150000034,53045.90539344001 2025-11-03,01:54:54.000,307,11143570,114845,0,1762134893,13867.684655500001,38.48324454000249,53045.87744496001 2025-11-03,01:54:55.000,307,11143588,114285,0,1762134894,13867.691391809996,38.47619541000313,53045.84949648 2025-11-03,01:54:56.000,307,11143571,114565,0,1762134895,13867.698128119991,38.46209715000441,53045.90539344001 2025-11-03,01:54:57.000,307,11143498,114805,0,1762134896,13867.664446570001,38.497342800001206,53045.85648360001 2025-11-03,01:54:58.000,307,11143523,114365,0,1762134897,13867.704864430001,38.48324454000249,53045.933341920005 2025-11-03,01:54:59.000,307,11143578,114405,0,1762134898,13867.691391809996,38.47619541000313,53045.8914192 2025-11-03,01:55:00.000,307,11143641,114565,0,1762134899,13867.691391809996,38.504391930000565,53045.91238056 2025-11-03,01:55:01.000,307,11143560,114525,0,1762134900,13867.704864430001,38.47619541000313,53045.8914192 2025-11-03,01:55:03.000,307,11143623,114605,0,1762134902,13867.677919189991,38.47619541000313,53045.84250936 2025-11-03,01:55:03.000,307,11143558,114365,0,1762134902,13867.711600739996,38.518490189999284,53045.835522240006 2025-11-03,01:55:04.000,307,11143554,114365,0,1762134903,13867.731809669996,38.48324454000249,53045.84250936 2025-11-03,01:55:05.000,307,11143584,114605,0,1762134904,13867.738545979992,38.52553931999864,53045.87744496001 2025-11-03,01:55:06.000,307,11143629,114365,0,1762134905,13867.725073360001,38.532588449998,53045.82853512001 2025-11-03,01:55:07.000,307,11143529,114325,0,1762134906,13867.711600739996,38.49029367000185,53045.84949648 2025-11-03,01:55:08.000,307,11143606,114565,0,1762134907,13867.725073360001,38.52553931999864,53045.87045784 2025-11-03,01:55:09.000,307,11143526,114565,0,1762134908,13867.758754909992,38.546686710003996,53045.91936768 2025-11-03,01:55:10.000,307,11143602,114365,0,1762134909,13867.758754909992,38.532588449998,53045.91936768 2025-11-03,01:55:11.000,307,11143595,114405,0,1762134910,13867.772227529997,38.52553931999864,53045.884432080005 2025-11-03,01:55:13.000,307,11143628,114405,0,1762134912,13867.819381699992,38.52553931999864,53045.9612904 2025-11-03,01:55:13.000,307,11143567,114685,0,1762134912,13867.832854319997,38.53963758000464,53045.94032904 2025-11-03,01:55:14.000,307,11143624,114325,0,1762134913,13867.846326940002,38.511441059999925,53045.90539344001 2025-11-03,01:55:15.000,307,11143573,114325,0,1762134914,13867.832854319997,38.553735840003355,53045.86347072 2025-11-03,01:55:16.000,307,11143558,114325,0,1762134915,13867.866535870002,38.553735840003355,53045.91936768 2025-11-03,01:55:17.000,307,11143551,114325,0,1762134916,13867.832854319997,38.567834100002074,53045.94032904 2025-11-03,01:55:18.000,307,11143565,114405,0,1762134917,13867.927162660002,38.553735840003355,53045.92635480001 2025-11-03,01:55:19.000,307,11143566,114405,0,1762134918,13867.920426349992,38.560784970002715,53045.91936768 2025-11-03,01:55:20.000,307,11143599,114765,0,1762134919,13867.920426349992,38.58898149000015,53045.982251760004 2025-11-03,01:55:21.000,307,11143621,114405,0,1762134920,13867.927162660002,38.553735840003355,53045.9612904 2025-11-03,01:55:23.000,307,11143588,114645,0,1762134922,13867.913690039997,38.58193236000079,53045.94032904 2025-11-03,01:55:23.000,307,11143589,114525,0,1762134922,13867.947371590002,38.58193236000079,53046.01020024 2025-11-03,01:55:24.000,307,11143590,114005,0,1762134923,13867.940635279992,38.58193236000079,53045.9612904 2025-11-03,01:55:25.000,307,11143596,114405,0,1762134924,13867.947371590002,38.58193236000079,53045.98923888 2025-11-03,01:55:26.000,307,11143651,114405,0,1762134925,13867.974316829997,38.58898149000015,53046.01020024 2025-11-03,01:55:27.000,307,11143540,114405,0,1762134926,13867.933898969997,38.546686710003996,53046.01718736 2025-11-03,01:55:28.000,307,11143575,114485,0,1762134927,13867.974316829997,38.567834100002074,53046.02417448001 2025-11-03,01:55:29.000,307,11143531,114205,0,1762134928,13867.967580520002,38.567834100002074,53046.01020024 2025-11-03,01:55:30.000,307,11143493,114565,0,1762134929,13867.947371590002,38.57488323000143,53046.04513584001 2025-11-03,01:55:31.000,307,11143587,114445,0,1762134930,13867.987789450002,38.60307974999887,53046.01020024 2025-11-03,01:55:33.000,307,11143588,114565,0,1762134932,13867.954107899997,38.60307974999887,53046.052122960005 2025-11-03,01:55:33.000,307,11143624,114365,0,1762134932,13867.981053139993,38.60307974999887,53046.03814872 2025-11-03,01:55:34.000,307,11143595,114285,0,1762134933,13867.994525759997,38.58898149000015,53046.052122960005 2025-11-03,01:55:35.000,307,11143583,114605,0,1762134934,13868.021470999993,38.61012887999823,53046.08705856 2025-11-03,01:55:36.000,307,11143562,114405,0,1762134935,13868.001262069993,38.59603061999951,53046.08007144 2025-11-03,01:55:37.000,307,11143506,114125,0,1762134936,13868.007998380002,38.6453745300023,53046.09404568001 2025-11-03,01:55:38.000,307,11143557,114485,0,1762134937,13868.034943619998,38.687669309998455,53046.115007039996 2025-11-03,01:55:39.000,307,11143557,114485,0,1762134938,13868.028207310002,38.66652192000038,53046.12898128 2025-11-03,01:55:40.000,307,11143535,114205,0,1762134939,13867.994525759997,38.694718439997814,53046.12898128 2025-11-03,01:55:41.000,307,11143632,114485,0,1762134940,13867.994525759997,38.737013220001245,53046.1359684 2025-11-03,01:55:43.000,307,11143546,114565,0,1762134942,13867.994525759997,38.687669309998455,53046.115007039996 2025-11-03,01:55:43.000,307,11143606,114885,0,1762134942,13867.940635279992,38.694718439997814,53046.10801992 2025-11-03,01:55:44.000,307,11143575,114325,0,1762134943,13867.906953730002,38.75816060999932,53046.12199416001 2025-11-03,01:55:45.000,307,11143568,114405,0,1762134944,13867.933898969997,38.75816060999932,53046.07308432001 2025-11-03,01:55:46.000,307,11143565,114365,0,1762134945,13867.913690039997,38.744062350000604,53046.149942640004 2025-11-03,01:55:47.000,307,11143538,114565,0,1762134946,13867.826118010002,38.75816060999932,53046.10801992 2025-11-03,01:55:48.000,307,11143616,114045,0,1762134947,13867.832854319997,38.75111147999996,53046.10801992 2025-11-03,01:55:49.000,307,11143536,114645,0,1762134948,13867.799172769992,38.779308000004676,53046.08007144 2025-11-03,01:55:50.000,307,11143556,114045,0,1762134949,13867.752018599997,38.786357130004035,53046.10801992 2025-11-03,01:55:51.000,307,11143605,114325,0,1762134950,13867.778963839992,38.786357130004035,53046.04513584001 2025-11-03,01:55:53.000,307,11143632,114725,0,1762134952,13867.738545979992,38.84979929999827,53046.05911008 2025-11-03,01:55:53.000,307,11143601,114485,0,1762134952,13867.731809669996,38.81455365000147,53046.07308432001 2025-11-03,01:55:54.000,307,11143593,114565,0,1762134953,13867.711600739996,38.82160278000083,53046.07308432001 2025-11-03,01:55:55.000,307,11143599,114565,0,1762134954,13867.731809669996,38.81455365000147,53046.052122960005 2025-11-03,01:55:56.000,307,11143591,114485,0,1762134955,13867.684655500001,38.82865191000019,53046.03814872 2025-11-03,01:55:57.000,307,11143579,114485,0,1762134956,13867.650973949996,38.82160278000083,53046.01020024 2025-11-03,01:55:58.000,307,11143572,114164,0,1762134957,13867.637501329991,38.84275016999891,53046.04513584001 2025-11-03,01:55:59.000,307,11143537,114405,0,1762134958,13867.58361085,38.87094669000362,53046.052122960005 2025-11-03,01:56:00.000,307,11143571,114685,0,1762134959,13867.54319299,38.88504495000234,53046.0660972 2025-11-03,01:56:01.000,307,11143554,114405,0,1762134960,13867.590347159996,38.86389756000426,53046.0311616 2025-11-03,01:56:03.000,307,11143546,114565,0,1762134962,13867.54319299,38.913241469999775,53046.02417448001 2025-11-03,01:56:03.000,307,11143630,114285,0,1762134962,13867.50277513,38.87094669000362,53046.003213120006 2025-11-03,01:56:04.000,307,11143599,114205,0,1762134963,13867.56340192,38.8920940800017,53045.982251760004 2025-11-03,01:56:05.000,307,11143622,114405,0,1762134964,13867.55666560999,38.906192340000416,53046.01718736 2025-11-03,01:56:06.000,307,11143591,114325,0,1762134965,13867.570138229996,38.93438885999785,53046.003213120006 2025-11-03,01:56:07.000,307,11143576,114565,0,1762134966,13867.590347159996,38.913241469999775,53045.982251760004 2025-11-03,01:56:08.000,307,11143570,114405,0,1762134967,13867.60381978,38.920290599999134,53045.97526464001 2025-11-03,01:56:09.000,307,11143529,114445,0,1762134968,13867.630765019996,38.94143799000449,53045.96827752 2025-11-03,01:56:10.000,307,11143559,114405,0,1762134969,13867.60381978,38.94143799000449,53045.933341920005 2025-11-03,01:56:11.000,307,11143541,114365,0,1762134970,13867.617292399991,38.94143799000449,53045.94032904 2025-11-03,01:56:13.000,307,11143536,114565,0,1762134972,13867.60381978,38.93438885999785,53045.96827752 2025-11-03,01:56:13.000,307,11143585,114565,0,1762134972,13867.597083469991,38.969634510001924,53045.92635480001 2025-11-03,01:56:14.000,307,11143598,113885,0,1762134973,13867.644237640001,38.927339729998494,53045.98923888 2025-11-03,01:56:15.000,307,11143607,114325,0,1762134974,13867.644237640001,38.955536250003206,53045.982251760004 2025-11-03,01:56:16.000,307,11143571,114405,0,1762134975,13867.704864430001,38.94848712000385,53045.9612904 2025-11-03,01:56:17.000,307,11143613,114405,0,1762134976,13867.718337049992,38.969634510001924,53045.91936768 2025-11-03,01:56:18.000,307,11143551,114445,0,1762134977,13867.691391809996,38.97668364000128,53045.94032904 2025-11-03,01:56:19.000,307,11143574,114245,0,1762134978,13867.758754909992,38.99783102999936,53045.97526464001 2025-11-03,01:56:20.000,307,11143574,114685,0,1762134979,13867.758754909992,39.018978420004714,53045.99622600001 2025-11-03,01:56:21.000,307,11143532,114365,0,1762134980,13867.711600739996,39.00488015999872,53045.9612904 2025-11-03,01:56:23.000,307,11143541,114885,0,1762134982,13867.765491220001,39.02602755000407,53045.9612904 2025-11-03,01:56:23.000,307,11143618,114605,0,1762134982,13867.738545979992,39.05422407000151,53045.97526464001 2025-11-03,01:56:24.000,307,11143590,114325,0,1762134983,13867.752018599997,39.06832233000023,53045.947316159996 2025-11-03,01:56:25.000,307,11143603,114405,0,1762134984,13867.785700150002,39.06832233000023,53045.91936768 2025-11-03,01:56:26.000,307,11143580,114285,0,1762134985,13867.772227529997,39.06127320000087,53045.933341920005 2025-11-03,01:56:27.000,307,11143663,114365,0,1762134986,13867.805909080002,39.05422407000151,53045.90539344001 2025-11-03,01:56:28.000,307,11143592,114485,0,1762134987,13867.772227529997,39.096518849997665,53045.90539344001 2025-11-03,01:56:29.000,307,11143582,114485,0,1762134988,13867.799172769992,39.08242058999895,53045.91936768 2025-11-03,01:56:30.000,307,11143616,114164,0,1762134989,13867.846326940002,39.12471537000238,53045.90539344001 2025-11-03,01:56:31.000,307,11143543,114645,0,1762134990,13867.866535870002,39.138813630001096,53045.91936768 2025-11-03,01:56:33.000,307,11143582,114365,0,1762134992,13867.859799559992,39.13176450000174,53045.91238056 2025-11-03,01:56:33.000,307,11143561,114525,0,1762134992,13867.920426349992,39.145862760000455,53045.94032904 2025-11-03,01:56:34.000,307,11143616,114365,0,1762134993,13867.940635279992,39.17405927999789,53045.947316159996 2025-11-03,01:56:35.000,307,11143572,114365,0,1762134994,13867.994525759997,39.188157540003886,53045.91238056 2025-11-03,01:56:36.000,307,11143620,114445,0,1762134995,13868.007998380002,39.202255800002604,53045.92635480001 2025-11-03,01:56:37.000,307,11143588,114285,0,1762134996,13868.048416240003,39.195206670003245,53045.982251760004 2025-11-03,01:56:38.000,307,11143588,114205,0,1762134997,13868.034943619998,39.20930493000196,53045.90539344001 2025-11-03,01:56:39.000,307,11143571,114445,0,1762134998,13868.061888859993,39.21635406000132,53045.91936768 2025-11-03,01:56:40.000,307,11143541,114525,0,1762134999,13868.102306719993,39.24455057999876,53045.947316159996 2025-11-03,01:56:41.000,307,11143542,114525,0,1762135000,13868.102306719993,39.202255800002604,53045.92635480001 2025-11-03,01:56:43.000,307,11143605,114445,0,1762135002,13868.142724579993,39.21635406000132,53045.91936768 2025-11-03,01:56:43.000,307,11143625,114245,0,1762135002,13868.162933509993,39.22340319000068,53045.982251760004 2025-11-03,01:56:44.000,307,11143557,114405,0,1762135003,13868.210087679989,39.2375014499994,53046.003213120006 2025-11-03,01:56:45.000,307,11143610,114805,0,1762135004,13868.263978159994,39.2375014499994,53046.01020024 2025-11-03,01:56:46.000,307,11143627,114405,0,1762135005,13868.263978159994,39.22340319000068,53046.01020024 2025-11-03,01:56:47.000,307,11143582,114485,0,1762135006,13868.277450779999,39.24455057999876,53046.0311616 2025-11-03,01:56:48.000,307,11143588,114405,0,1762135007,13868.304396019994,39.24455057999876,53046.0660972 2025-11-03,01:56:49.000,307,11143584,114485,0,1762135008,13868.344813879994,39.25864884000475,53046.0311616 2025-11-03,01:56:50.000,307,11143540,114285,0,1762135009,13868.338077569999,39.23045232000004,53046.09404568001 2025-11-03,01:56:51.000,307,11143576,113965,0,1762135010,13868.41217697999,39.27274710000347,53046.10801992 2025-11-03,01:56:53.000,307,11143587,114485,0,1762135012,13868.45259483999,39.25864884000475,53046.115007039996 2025-11-03,01:56:53.000,307,11143582,114245,0,1762135012,13868.466067459995,39.30799275000027,53046.14295552001 2025-11-03,01:56:54.000,307,11143595,114325,0,1762135013,13868.51322162999,39.27274710000347,53046.16391688001 2025-11-03,01:56:55.000,307,11143589,114405,0,1762135014,13868.526694249995,39.28684536000219,53046.14295552001 2025-11-03,01:56:56.000,307,11143604,114485,0,1762135015,13868.567112109995,39.29389449000155,53046.19186536001 2025-11-03,01:56:57.000,307,11143616,114605,0,1762135016,13868.62100259,39.28684536000219,53046.2058396 2025-11-03,01:56:58.000,307,11143604,114525,0,1762135017,13868.62100259,39.30799275000027,53046.19885248 2025-11-03,01:56:59.000,307,11143539,114365,0,1762135018,13868.627738899995,39.34323840000434,53046.19186536001 2025-11-03,01:57:00.000,307,11143524,114485,0,1762135019,13868.65468413999,39.371434920001775,53046.16391688001 2025-11-03,01:57:01.000,307,11143567,114365,0,1762135020,13868.65468413999,39.34323840000434,53046.19186536001 2025-11-03,01:57:03.000,307,11143614,114245,0,1762135022,13868.71531092999,39.378484050001134,53046.24776232 2025-11-03,01:57:03.000,307,11143548,114285,0,1762135022,13868.72204724,39.378484050001134,53046.24776232 2025-11-03,01:57:04.000,307,11143593,114445,0,1762135023,13868.77593771999,39.38553318000049,53046.25474944 2025-11-03,01:57:05.000,307,11143570,114565,0,1762135024,13868.816355579991,39.43487709000328,53046.31064640001 2025-11-03,01:57:06.000,307,11143608,114485,0,1762135025,13868.883718680001,39.45602448000136,53046.29667216 2025-11-03,01:57:07.000,307,11143577,114565,0,1762135026,13868.903927610001,39.44192622000264,53046.33160776001 2025-11-03,01:57:08.000,307,11143615,114285,0,1762135027,13868.957818089992,39.46307361000072,53046.28968504001 2025-11-03,01:57:09.000,307,11143586,114285,0,1762135028,13868.944345470001,39.46307361000072,53046.37353048 2025-11-03,01:57:10.000,307,11143540,114205,0,1762135029,13868.991499639997,39.50536839000415,53046.40147896 2025-11-03,01:57:11.000,307,11143545,114405,0,1762135030,13869.031917499997,39.52651578000223,53046.40147896 2025-11-03,01:57:13.000,307,11143564,114125,0,1762135032,13869.052126429997,39.554712299999665,53046.4154532 2025-11-03,01:57:13.000,307,11143541,114325,0,1762135032,13869.099280599992,39.56881055999838,53046.44340168 2025-11-03,01:57:14.000,307,11143574,114525,0,1762135033,13869.166643700002,39.61815447000117,53046.47135016 2025-11-03,01:57:15.000,307,11143587,114365,0,1762135034,13869.207061560002,39.64635098999861,53046.47135016 2025-11-03,01:57:16.000,307,11143621,114445,0,1762135035,13869.254215729998,39.67454751000332,53046.54820848001 2025-11-03,01:57:17.000,307,11143585,114285,0,1762135036,13869.294633589998,39.66749838000396,53046.57615696001 2025-11-03,01:57:18.000,307,11143604,114565,0,1762135037,13869.328315139988,39.6956949000014,53046.555195600005 2025-11-03,01:57:19.000,307,11143589,114565,0,1762135038,13869.335051449998,39.730940549998195,53046.59711832001 2025-11-03,01:57:20.000,307,11143620,114685,0,1762135039,13869.348524069988,39.723891419998836,53046.64602816001 2025-11-03,01:57:21.000,307,11143584,114605,0,1762135040,13869.348524069988,39.71684228999948,53046.653015280004 2025-11-03,01:57:33.000,307,11143607,114085,0,1762135052,13869.537140749999,39.7943827199997,53046.94647432 2025-11-03,01:57:33.000,307,11143593,114485,0,1762135052,13869.523668129994,39.829628370003775,53046.93250008001 2025-11-03,01:57:34.000,307,11143563,114445,0,1762135053,13869.530404439989,39.822579240004416,53046.92551296 2025-11-03,01:57:35.000,307,11143596,114205,0,1762135054,13869.496722889999,39.80848097999842,53046.94647432 2025-11-03,01:57:36.000,307,11143573,114325,0,1762135055,13869.55061336999,39.836677500003134,53046.96044856001 2025-11-03,01:57:37.000,307,11143596,114725,0,1762135056,13869.537140749999,39.86487402000057,53047.03031976001 2025-11-03,01:57:38.000,307,11143613,114325,0,1762135057,13869.537140749999,39.86487402000057,53046.98140992001 2025-11-03,01:57:39.000,307,11143599,114365,0,1762135058,13869.483250269994,39.87897227999929,53047.02333264 2025-11-03,01:57:40.000,307,11143595,114485,0,1762135059,13869.510195509989,39.85782489000121,53046.98140992001 2025-11-03,01:57:41.000,307,11143612,114405,0,1762135060,13869.489986579989,39.907168800004,53047.03031976001 2025-11-03,01:57:43.000,307,11143588,114485,0,1762135062,13869.489986579989,39.907168800004,53047.05128112001 2025-11-03,01:57:43.000,307,11143568,114365,0,1762135062,13869.496722889999,39.907168800004,53047.09320384 2025-11-03,01:57:44.000,307,11143569,114485,0,1762135063,13869.503459199994,39.93536532000144,53047.08621672 2025-11-03,01:57:45.000,307,11143563,114285,0,1762135064,13869.516931819999,39.99175836000359,53047.058268240005 2025-11-03,01:57:46.000,307,11143577,114125,0,1762135065,13869.496722889999,40.005856620002305,53047.13512656 2025-11-03,01:57:47.000,307,11143599,114365,0,1762135066,13869.55061336999,40.05520052999782,53047.121152319996 2025-11-03,01:57:48.000,307,11143593,114325,0,1762135067,13869.57082229999,40.07634792000317,53047.13512656 2025-11-03,01:57:49.000,307,11143613,114365,0,1762135068,13869.537140749999,40.13979009000468,53047.16307504 2025-11-03,01:57:50.000,307,11143579,114405,0,1762135069,13869.543877059994,40.1538883500034,53047.13512656 2025-11-03,01:57:51.000,307,11143606,114685,0,1762135070,13869.523668129994,40.14683922000404,53047.12813944001 2025-11-03,01:58:03.000,307,11143602,114405,0,1762135082,13869.71902112,40.33716573000129,53047.442559840005 2025-11-03,01:58:03.000,307,11143612,114405,0,1762135082,13869.685339569995,40.37946051000472,53047.41461136001 2025-11-03,01:58:04.000,307,11143605,114365,0,1762135083,13869.71902112,40.365362249998725,53047.393650000005 2025-11-03,01:58:05.000,307,11143589,114565,0,1762135084,13869.71228480999,40.358313119999366,53047.43557272001 2025-11-03,01:58:06.000,307,11143563,114645,0,1762135085,13869.745966359995,40.33011660000193,53047.442559840005 2025-11-03,01:58:07.000,307,11143626,114325,0,1762135086,13869.77964791,40.358313119999366,53047.47749544 2025-11-03,01:58:08.000,307,11143616,114525,0,1762135087,13869.73249373999,40.35126399000001,53047.46352120001 2025-11-03,01:58:09.000,307,11143574,114445,0,1762135088,13869.745966359995,40.29487094999786,53047.50544392001 2025-11-03,01:58:10.000,307,11143623,114525,0,1762135089,13869.745966359995,40.31601834000321,53047.51941816 2025-11-03,01:58:11.000,307,11143629,114565,0,1762135090,13869.766175289995,40.29487094999786,53047.491469680004 2025-11-03,01:58:13.000,307,11143574,114445,0,1762135092,13869.75270266999,40.32306747000257,53047.54037952 2025-11-03,01:58:13.000,307,11143657,114405,0,1762135092,13869.75270266999,40.245527040002344,53047.58230224001 2025-11-03,01:58:14.000,307,11143630,114325,0,1762135093,13869.71228480999,40.30896921000385,53047.58928936 2025-11-03,01:58:15.000,307,11143564,114405,0,1762135094,13869.71902112,40.30192008000449,53047.50544392001 2025-11-03,01:58:16.000,307,11143578,114285,0,1762135095,13869.67860326,40.33011660000193,53047.58230224001 2025-11-03,01:58:17.000,307,11143590,114205,0,1762135096,13869.67860326,40.30896921000385,53047.624224959996 2025-11-03,01:58:18.000,307,11143533,114405,0,1762135097,13869.63144908999,40.372411379998084,53047.67313480001 2025-11-03,01:58:19.000,307,11143595,114645,0,1762135098,13869.61124015999,40.39355877000344,53047.65217344001 2025-11-03,01:58:20.000,307,11143614,114365,0,1762135099,13869.59103122999,40.407657030002156,53047.61723784 2025-11-03,01:58:21.000,307,11143551,114164,0,1762135100,13869.543877059994,40.4006079000028,53047.67313480001 2025-11-03,01:58:23.000,307,11143575,114245,0,1762135102,13869.523668129994,40.414706160001515,53047.68710904 2025-11-03,01:58:23.000,307,11143600,114405,0,1762135102,13869.489986579989,40.45700093999767,53047.67313480001 2025-11-03,01:58:24.000,307,11143639,114205,0,1762135103,13869.449568719989,40.47814833000302,53047.69409616 2025-11-03,01:58:25.000,307,11143589,114365,0,1762135104,13869.422623479993,40.471099200003664,53047.680121920006 2025-11-03,01:58:26.000,307,11143638,114325,0,1762135105,13869.415887169998,40.45700093999767,53047.69409616 2025-11-03,01:58:27.000,307,11143607,114485,0,1762135106,13869.368732999988,40.44290267999895,53047.7080704 2025-11-03,01:58:28.000,307,11143591,114285,0,1762135107,13869.301369899993,40.4992957200011,53047.72204464001 2025-11-03,01:58:29.000,307,11143590,114405,0,1762135108,13869.287897279988,40.49224659000174,53047.66614768 2025-11-03,01:58:30.000,307,11143573,114525,0,1762135109,13869.294633589998,40.49224659000174,53047.729031760005 2025-11-03,01:58:31.000,307,11143560,114365,0,1762135110,13869.281160969993,40.48519746000238,53047.71505752 2025-11-03,01:58:33.000,307,11143636,114685,0,1762135112,13869.234006799998,40.44995180999831,53047.659160560004 2025-11-03,01:58:33.000,307,11143571,114285,0,1762135112,13869.180116319993,40.43585354999959,53047.68710904 2025-11-03,01:58:34.000,307,11143591,114525,0,1762135113,13869.166643700002,40.471099200003664,53047.69409616 2025-11-03,01:58:35.000,307,11143606,114285,0,1762135114,13869.139698459992,40.47814833000302,53047.73601888 2025-11-03,01:58:36.000,307,11143613,114565,0,1762135115,13869.099280599992,40.45700093999767,53047.71505752 2025-11-03,01:58:37.000,307,11143599,114365,0,1762135116,13869.052126429997,40.464050070004305,53047.680121920006 2025-11-03,01:58:38.000,307,11143625,114525,0,1762135117,13869.079071669992,40.43585354999959,53047.69409616 2025-11-03,01:58:39.000,307,11143655,114285,0,1762135118,13869.031917499997,40.44290267999895,53047.71505752 2025-11-03,01:58:40.000,307,11143591,114445,0,1762135119,13868.991499639997,40.47814833000302,53047.7080704 2025-11-03,01:58:41.000,307,11143566,114445,0,1762135120,13868.951081779996,40.44995180999831,53047.69409616 2025-11-03,01:58:43.000,307,11143617,114565,0,1762135122,13868.930872849996,40.44290267999895,53047.7080704 2025-11-03,01:58:43.000,307,11143571,114485,0,1762135122,13868.903927610001,40.44995180999831,53047.7080704 2025-11-03,01:58:44.000,307,11143598,114365,0,1762135123,13868.856773439991,40.47814833000302,53047.72204464001 2025-11-03,01:58:45.000,307,11143636,114565,0,1762135124,13868.77593771999,40.45700093999767,53047.69409616 2025-11-03,01:58:46.000,307,11143541,114365,0,1762135125,13868.708574619995,40.48519746000238,53047.7080704 2025-11-03,01:58:47.000,307,11143640,114205,0,1762135126,13868.67489306999,40.464050070004305,53047.66614768 2025-11-03,01:58:48.000,307,11143649,114405,0,1762135127,13868.668156759995,40.45700093999767,53047.65217344001 2025-11-03,01:58:49.000,307,11143648,114085,0,1762135128,13868.59405734999,40.464050070004305,53047.624224959996 2025-11-03,01:58:50.000,307,11143661,114445,0,1762135129,13868.55363948999,40.49224659000174,53047.6381992 2025-11-03,01:58:51.000,307,11143625,114245,0,1762135130,13868.486276389995,40.44995180999831,53047.561340880005 2025-11-03,01:58:53.000,307,11143570,114485,0,1762135132,13868.49301269999,40.43585354999959,53047.610250720005 2025-11-03,01:58:53.000,307,11143579,114125,0,1762135132,13868.43912222,40.44290267999895,53047.58928936 2025-11-03,01:58:54.000,307,11143590,114645,0,1762135133,13868.43238590999,40.421755290000874,53047.561340880005 2025-11-03,01:58:55.000,307,11143627,114325,0,1762135134,13868.35155018999,40.44290267999895,53047.55435376001 2025-11-03,01:58:56.000,307,11143586,114285,0,1762135135,13868.338077569999,40.4006079000028,53047.61723784 2025-11-03,01:58:57.000,307,11143620,114445,0,1762135136,13868.284187089994,40.4006079000028,53047.58230224001 2025-11-03,01:58:58.000,307,11143623,114365,0,1762135137,13868.237032919998,40.407657030002156,53047.54037952 2025-11-03,01:58:59.000,307,11143652,114164,0,1762135138,13868.210087679989,40.39355877000344,53047.52640528 2025-11-03,01:59:00.000,307,11143588,114205,0,1762135139,13868.115779339998,40.4006079000028,53047.512431040006 2025-11-03,01:59:01.000,307,11143627,114645,0,1762135140,13868.082097789993,40.4006079000028,53047.51941816 2025-11-03,01:59:03.000,307,11143577,114405,0,1762135142,13868.041679929993,40.4006079000028,53047.51941816 2025-11-03,01:59:03.000,307,11143604,114405,0,1762135142,13868.055152549998,40.365362249998725,53047.54037952 2025-11-03,01:59:04.000,307,11143603,114645,0,1762135143,13867.987789450002,40.33716573000129,53047.512431040006 2025-11-03,01:59:05.000,307,11143595,114285,0,1762135144,13867.967580520002,40.33716573000129,53047.491469680004 2025-11-03,01:59:06.000,307,11143580,114525,0,1762135145,13867.913690039997,40.33716573000129,53047.47749544 2025-11-03,01:59:07.000,307,11143594,114325,0,1762135146,13867.866535870002,40.32306747000257,53047.442559840005 2025-11-03,01:59:08.000,307,11143592,114085,0,1762135147,13867.859799559992,40.26667443000042,53047.442559840005 2025-11-03,01:59:09.000,307,11143653,114285,0,1762135148,13867.866535870002,40.28077268999914,53047.47050832 2025-11-03,01:59:10.000,307,11143638,114205,0,1762135149,13867.758754909992,40.26667443000042,53047.48448256001 2025-11-03,01:59:11.000,307,11143610,114445,0,1762135150,13867.704864430001,40.21028138999827,53047.3587144 2025-11-03,01:59:13.000,307,11143625,114645,0,1762135152,13867.657710259991,40.21733052000491,53047.40063712 2025-11-03,01:59:13.000,307,11143670,114525,0,1762135152,13867.617292399991,40.224379650004266,53047.31679168001 2025-11-03,01:59:14.000,307,11143614,114485,0,1762135153,13867.58361085,40.224379650004266,53047.28185608 2025-11-03,01:59:15.000,307,11143609,114525,0,1762135154,13867.509511439996,40.21028138999827,53047.24692048001 2025-11-03,01:59:16.000,307,11143605,114365,0,1762135155,13867.448884649995,40.20323225999891,53047.23294624 2025-11-03,01:59:17.000,307,11143605,114285,0,1762135156,13867.45562095999,40.189134000000195,53047.19102352 2025-11-03,01:59:18.000,307,11143583,114405,0,1762135157,13867.46235727,40.125691829998686,53047.14910080001 2025-11-03,01:59:19.000,307,11143600,114245,0,1762135158,13867.43541202999,40.125691829998686,53047.16307504 2025-11-03,01:59:20.000,307,11143640,114525,0,1762135159,13867.42193941,40.132740959998046,53047.156087920004 2025-11-03,01:59:21.000,307,11143675,114485,0,1762135160,13867.388257859995,40.09044618000189,53047.19102352 2025-11-03,01:59:23.000,307,11143651,114765,0,1762135162,13867.347839999995,40.08339705000253,53047.14211368 2025-11-03,01:59:23.000,307,11143681,114164,0,1762135162,13867.307422139995,40.07634792000317,53047.1141652 2025-11-03,01:59:24.000,307,11143668,114365,0,1762135163,13867.25353165999,40.04815139999846,53047.107178080005 2025-11-03,01:59:25.000,307,11143636,114405,0,1762135164,13867.21985011,40.0411022699991,53047.09320384 2025-11-03,01:59:26.000,307,11143673,114645,0,1762135165,13867.206377489994,40.01995488000102,53047.08621672 2025-11-03,01:59:27.000,307,11143622,114285,0,1762135166,13867.21311379999,40.005856620002305,53047.07922960001 2025-11-03,01:59:28.000,307,11143626,114485,0,1762135167,13867.19964118,39.98470923000423,53047.10019096001 2025-11-03,01:59:29.000,307,11143576,114365,0,1762135168,13867.145750699994,39.963561839998874,53047.01634552 2025-11-03,01:59:30.000,307,11143661,114485,0,1762135169,13867.085123909994,39.97061096999823,53047.044294 2025-11-03,01:59:31.000,307,11143616,114525,0,1762135170,13867.078387599999,39.956512709999515,53047.03730688 2025-11-03,01:59:33.000,307,11143589,114445,0,1762135172,13867.037969739999,39.97061096999823,53046.96044856001 2025-11-03,01:59:33.000,307,11143636,114445,0,1762135172,13866.977342949998,39.949463580000156,53046.939487200005 2025-11-03,01:59:34.000,307,11143678,114085,0,1762135173,13866.984079259993,39.963561839998874,53046.93250008001 2025-11-03,01:59:35.000,307,11143651,114405,0,1762135174,13866.950397709988,39.9424144500008,53046.89756448 2025-11-03,01:59:36.000,307,11143661,114365,0,1762135175,13866.889770919988,39.963561839998874,53046.91852584 2025-11-03,01:59:37.000,307,11143639,114325,0,1762135176,13866.856089369998,39.97766010000487,53046.890577360005 2025-11-03,01:59:38.000,307,11143661,114365,0,1762135177,13866.849353060003,39.949463580000156,53046.87660312 2025-11-03,01:59:39.000,307,11143577,114405,0,1762135178,13866.808935200002,39.97061096999823,53046.869616 2025-11-03,01:59:40.000,307,11143590,114485,0,1762135179,13866.788726270002,39.956512709999515,53046.81371904001 2025-11-03,01:59:41.000,307,11143612,114365,0,1762135180,13866.761781029993,39.963561839998874,53046.79275768001 2025-11-03,01:59:43.000,307,11143646,114565,0,1762135182,13866.761781029993,39.998807490002946,53046.75083496 2025-11-03,01:59:43.000,307,11143628,114725,0,1762135182,13866.714626859997,39.97766010000487,53046.73686072 2025-11-03,01:59:44.000,307,11143608,114125,0,1762135183,13866.714626859997,40.012905750001664,53046.76480920001 2025-11-03,01:59:45.000,307,11143680,114485,0,1762135184,13866.687681620002,39.99175836000359,53046.75083496 2025-11-03,01:59:46.000,307,11143652,114405,0,1762135185,13866.660736379992,39.99175836000359,53046.73686072 2025-11-03,01:59:47.000,307,11143624,114565,0,1762135186,13866.654000069997,40.03405313999974,53046.74384784001 2025-11-03,01:59:48.000,307,11143623,114405,0,1762135187,13866.633791139997,40.05520052999782,53046.68096376 2025-11-03,01:59:49.000,307,11143629,114365,0,1762135188,13866.613582209997,40.04815139999846,53046.6600024 2025-11-03,01:59:50.000,307,11143619,114405,0,1762135189,13866.573164349997,40.07634792000317,53046.66698952001 2025-11-03,01:59:51.000,307,11143586,114285,0,1762135190,13866.586636970002,40.03405313999974,53046.58314408 2025-11-03,01:59:53.000,307,11143653,114525,0,1762135192,13866.573164349997,40.02700401000038,53046.5901312 2025-11-03,01:59:53.000,307,11143663,114445,0,1762135192,13866.532746489996,40.02700401000038,53046.54820848001 2025-11-03,01:59:54.000,307,11143594,114205,0,1762135193,13866.512537559996,40.05520052999782,53046.56218272 2025-11-03,01:59:55.000,307,11143653,114405,0,1762135194,13866.512537559996,40.012905750001664,53046.49929864001 2025-11-03,01:59:56.000,307,11143646,114685,0,1762135195,13866.505801250001,40.012905750001664,53046.506285760006 2025-11-03,01:59:57.000,307,11143634,114565,0,1762135196,13866.465383390001,40.02700401000038,53046.58314408 2025-11-03,01:59:58.000,307,11143602,114325,0,1762135197,13866.418229219991,39.99175836000359,53046.49929864001 2025-11-03,01:59:59.000,307,11143627,114405,0,1762135198,13866.431701839996,39.97766010000487,53046.52026 2025-11-03,02:00:00.000,307,11143702,114325,0,1762135199,13866.391283979996,39.956512709999515,53046.506285760006 2025-11-03,02:00:01.000,307,11143636,114325,0,1762135200,13866.398020289991,39.92831619000208,53046.45737592001 2025-11-03,02:00:03.000,307,11143632,114445,0,1762135202,13866.350866119996,39.9424144500008,53046.49231152 2025-11-03,02:00:03.000,307,11143601,114445,0,1762135202,13866.34412981,39.9424144500008,53046.45737592001 2025-11-03,02:00:04.000,307,11143595,114445,0,1762135203,13866.38454767,39.93536532000144,53046.436414560005 2025-11-03,02:00:05.000,307,11143648,114525,0,1762135204,13866.30371195,39.956512709999515,53046.38051760001 2025-11-03,02:00:06.000,307,11143614,114285,0,1762135205,13866.270030399995,39.92126706000272,53046.44340168 2025-11-03,02:00:07.000,307,11143594,114405,0,1762135206,13866.22287623,39.963561839998874,53046.436414560005 2025-11-03,02:00:08.000,307,11143650,114405,0,1762135207,13866.18245837,39.90011967000464,53046.42942744001 2025-11-03,02:00:09.000,307,11143638,114405,0,1762135208,13866.14204051,39.93536532000144,53046.35955624001 2025-11-03,02:00:10.000,307,11143680,114285,0,1762135209,13866.14204051,39.956512709999515,53046.44340168 2025-11-03,02:00:11.000,307,11143715,114725,0,1762135210,13866.148776819995,39.92126706000272,53046.37353048 2025-11-03,02:00:13.000,307,11143652,114485,0,1762135212,13866.12183158,39.92831619000208,53046.26173656001 2025-11-03,02:00:13.000,307,11143606,114605,0,1762135212,13866.12183158,39.97061096999823,53046.317633520004 2025-11-03,02:00:14.000,307,11143624,114125,0,1762135213,13866.10162265,39.9424144500008,53046.29667216 2025-11-03,02:00:15.000,307,11143625,114525,0,1762135214,13866.148776819995,39.92831619000208,53046.28968504001 2025-11-03,02:00:16.000,307,11143659,114365,0,1762135215,13866.09488633999,39.91421793000336,53046.23378808 2025-11-03,02:00:17.000,307,11143646,114645,0,1762135216,13866.06120479,39.956512709999515,53046.26173656001 2025-11-03,02:00:18.000,307,11143601,114365,0,1762135217,13866.108358959995,39.949463580000156,53046.268723680005 2025-11-03,02:00:19.000,307,11143598,114405,0,1762135218,13866.15551312999,39.9424144500008,53046.25474944 2025-11-03,02:00:20.000,307,11143669,114565,0,1762135219,13866.128567889995,39.949463580000156,53046.23378808 2025-11-03,02:00:21.000,307,11143657,114525,0,1762135220,13866.15551312999,39.98470923000423,53046.2058396 2025-11-03,02:00:23.000,307,11143655,114325,0,1762135222,13866.18245837,39.98470923000423,53046.18487824 2025-11-03,02:00:23.000,307,11143606,114285,0,1762135222,13866.21613991999,39.97061096999823,53046.17789112 2025-11-03,02:00:24.000,307,11143682,114565,0,1762135223,13866.19593098999,40.005856620002305,53046.2058396 2025-11-03,02:00:25.000,307,11143609,114445,0,1762135224,13866.26329409,39.949463580000156,53046.219813840005 2025-11-03,02:00:26.000,307,11143669,114365,0,1762135225,13866.24308516,39.99175836000359,53046.18487824 2025-11-03,02:00:27.000,307,11143639,114405,0,1762135226,13866.290239329996,40.012905750001664,53046.14295552001 2025-11-03,02:00:28.000,307,11143611,114445,0,1762135227,13866.32392088,39.998807490002946,53046.170904000006 2025-11-03,02:00:29.000,307,11143593,114285,0,1762135228,13866.371075049996,40.005856620002305,53046.219813840005 2025-11-03,02:00:30.000,307,11143620,114405,0,1762135229,13866.377811359991,40.02700401000038,53046.18487824 2025-11-03,02:00:31.000,307,11143608,114525,0,1762135230,13866.371075049996,40.05520052999782,53046.19885248 2025-11-03,02:00:33.000,307,11143692,114365,0,1762135232,13866.451910769996,40.08339705000253,53046.19885248 2025-11-03,02:00:33.000,307,11143680,114285,0,1762135232,13866.532746489996,40.09044618000189,53046.19885248 2025-11-03,02:00:34.000,307,11143625,114325,0,1762135233,13866.526010180001,40.07634792000317,53046.18487824 2025-11-03,02:00:35.000,307,11143597,114245,0,1762135234,13866.552955419997,40.07634792000317,53046.2058396 2025-11-03,02:00:36.000,307,11143620,114285,0,1762135235,13866.600109589992,40.11159356999997,53046.24077520001 2025-11-03,02:00:37.000,307,11143638,114485,0,1762135236,13866.640527449992,40.09044618000189,53046.24077520001 2025-11-03,02:00:38.000,307,11143686,114045,0,1762135237,13866.667472690002,40.08339705000253,53046.26173656001 2025-11-03,02:00:39.000,307,11143659,114285,0,1762135238,13866.707890550002,40.09749531000125,53046.2757108 2025-11-03,02:00:40.000,307,11143646,114405,0,1762135239,13866.748308410002,40.11864269999933,53046.29667216 2025-11-03,02:00:41.000,307,11143653,114365,0,1762135240,13866.802198889993,40.16798661000212,53046.30365928 2025-11-03,02:00:43.000,307,11143627,114485,0,1762135242,13866.822407819993,40.189134000000195,53046.317633520004 2025-11-03,02:00:43.000,307,11143668,114485,0,1762135242,13866.869561989988,40.21733052000491,53046.26173656001 2025-11-03,02:00:44.000,307,11143614,114485,0,1762135243,13866.903243539993,40.21733052000491,53046.35256912 2025-11-03,02:00:45.000,307,11143643,114405,0,1762135244,13866.943661399993,40.25962530000106,53046.35955624001 2025-11-03,02:00:46.000,307,11143666,114645,0,1762135245,13867.011024499989,40.26667443000042,53046.39449184 2025-11-03,02:00:47.000,307,11143590,114485,0,1762135246,13867.024497119994,40.27372355999978,53046.32462064 2025-11-03,02:00:48.000,307,11143639,114325,0,1762135247,13867.085123909994,40.30896921000385,53046.32462064 2025-11-03,02:00:49.000,307,11143620,114525,0,1762135248,13867.13227807999,40.29487094999786,53046.345582 2025-11-03,02:00:50.000,307,11143666,114485,0,1762135249,13867.206377489994,40.32306747000257,53046.40147896 2025-11-03,02:00:51.000,307,11143669,114485,0,1762135250,13867.246795349994,40.358313119999366,53046.45737592001 2025-11-03,02:00:53.000,307,11143643,114085,0,1762135252,13867.2804769,40.365362249998725,53046.4154532 2025-11-03,02:00:53.000,307,11143607,114285,0,1762135252,13867.327631069995,40.37946051000472,53046.4154532 2025-11-03,02:00:54.000,307,11143598,114164,0,1762135253,13867.41520309999,40.42880442000023,53046.450388799996 2025-11-03,02:00:55.000,307,11143604,114205,0,1762135254,13867.448884649995,40.42880442000023,53046.4154532 2025-11-03,02:00:56.000,307,11143653,114365,0,1762135255,13867.509511439996,40.464050070004305,53046.47135016 2025-11-03,02:00:57.000,307,11143630,114405,0,1762135256,13867.58361085,40.464050070004305,53046.506285760006 2025-11-03,02:00:58.000,307,11143654,114525,0,1762135257,13867.644237640001,40.4992957200011,53046.47833728001 2025-11-03,02:00:59.000,307,11143585,114325,0,1762135258,13867.677919189991,40.51339397999982,53046.53423424 2025-11-03,02:01:00.000,307,11143603,114365,0,1762135259,13867.711600739996,40.50634485000046,53046.53423424 2025-11-03,02:01:01.000,307,11143667,114525,0,1762135260,13867.752018599997,40.52044310999918,53046.51327288 2025-11-03,02:01:03.000,307,11143624,114405,0,1762135262,13867.812645389997,40.55568876000325,53046.58314408 2025-11-03,02:01:03.000,307,11143657,114365,0,1762135262,13867.940635279992,40.597983539999404,53046.5901312 2025-11-03,02:01:04.000,307,11143607,114565,0,1762135263,13867.967580520002,40.605032669998764,53046.59711832001 2025-11-03,02:01:05.000,307,11143635,114365,0,1762135264,13868.075361479998,40.633229190003476,53046.63205392 2025-11-03,02:01:06.000,307,11143616,114365,0,1762135265,13868.109043029988,40.605032669998764,53046.59711832001 2025-11-03,02:01:07.000,307,11143656,114365,0,1762135266,13868.169669819988,40.597983539999404,53046.653015280004 2025-11-03,02:01:08.000,307,11143581,114405,0,1762135267,13868.263978159994,40.66142571000091,53046.68795088 2025-11-03,02:01:09.000,307,11143617,114405,0,1762135268,13868.304396019994,40.640278320002835,53046.70192512 2025-11-03,02:01:10.000,307,11143638,114565,0,1762135269,13868.344813879994,40.633229190003476,53046.66698952001 2025-11-03,02:01:11.000,307,11143587,114445,0,1762135270,13868.43912222,40.68257309999899,53046.69493800001 2025-11-03,02:01:13.000,307,11143672,114445,0,1762135272,13868.49974901,40.68962222999835,53046.75782208 2025-11-03,02:01:13.000,307,11143659,114245,0,1762135272,13868.57384841999,40.69667135999771,53046.75083496 2025-11-03,02:01:14.000,307,11143620,114925,0,1762135273,13868.64121152,40.71781875000306,53046.841667520006 2025-11-03,02:01:15.000,307,11143638,114365,0,1762135274,13868.71531092999,40.72486788000242,53046.84865464 2025-11-03,02:01:16.000,307,11143636,114565,0,1762135275,13868.78267403,40.73191701000178,53046.91852584 2025-11-03,02:01:17.000,307,11143577,114365,0,1762135276,13868.816355579991,40.69667135999771,53046.91852584 2025-11-03,02:01:18.000,307,11143658,114645,0,1762135277,13868.850037129996,40.7460152700005,53046.91852584 2025-11-03,02:01:19.000,307,11143598,114205,0,1762135278,13868.930872849996,40.79535918000329,53047.00237128001 2025-11-03,02:01:20.000,307,11143617,114405,0,1762135279,13868.951081779996,40.823555700000725,53047.02333264 2025-11-03,02:01:21.000,307,11143603,114285,0,1762135280,13869.031917499997,40.76011352999922,53046.99538416 2025-11-03,02:01:23.000,307,11143610,114365,0,1762135282,13869.079071669992,40.7107696200037,53046.9744228 2025-11-03,02:01:23.000,307,11143649,114525,0,1762135282,13869.132962149997,40.76011352999922,53047.06525536 2025-11-03,02:01:24.000,307,11143616,114365,0,1762135283,13869.220534179993,40.80240831000265,53047.121152319996 2025-11-03,02:01:25.000,307,11143667,114285,0,1762135284,13869.321578829993,40.830604830000084,53047.121152319996 2025-11-03,02:01:26.000,307,11143618,114405,0,1762135285,13869.368732999988,40.78831005000393,53047.12813944001 2025-11-03,02:01:27.000,307,11143654,114325,0,1762135286,13869.442832409994,40.80240831000265,53047.20499776 2025-11-03,02:01:28.000,307,11143661,114485,0,1762135287,13869.489986579989,40.80945744000201,53047.2539076 2025-11-03,02:01:29.000,307,11143634,114365,0,1762135288,13869.564085989994,40.80240831000265,53047.23993336 2025-11-03,02:01:30.000,307,11143589,114205,0,1762135289,13869.63144908999,40.830604830000084,53047.26788184001 2025-11-03,02:01:31.000,307,11143673,114245,0,1762135290,13869.685339569995,40.830604830000084,53047.31679168001 2025-11-03,02:01:33.000,307,11143623,114365,0,1762135292,13869.73923005,40.823555700000725,53047.33076592 2025-11-03,02:01:33.000,307,11143617,114125,0,1762135292,13869.81332945999,40.83765395999944,53047.37268864 2025-11-03,02:01:34.000,307,11143635,114325,0,1762135293,13869.87395624999,40.85175221999816,53047.4285856 2025-11-03,02:01:35.000,307,11143677,114285,0,1762135294,13869.91437410999,40.89404700000159,53047.44954696 2025-11-03,02:01:36.000,307,11143676,114365,0,1762135295,13869.93458303999,40.88699787000223,53047.42159848 2025-11-03,02:01:37.000,307,11143655,114565,0,1762135296,13870.008682449996,40.865850480004156,53047.47050832 2025-11-03,02:01:38.000,307,11143668,114205,0,1762135297,13870.123199720001,40.872899610003515,53047.47749544 2025-11-03,02:01:39.000,307,11143650,114565,0,1762135298,13870.204035440001,40.879948740002874,53047.47749544 2025-11-03,02:01:40.000,307,11143655,114445,0,1762135299,13870.271398539997,40.879948740002874,53047.512431040006 2025-11-03,02:01:41.000,307,11143669,114605,0,1762135300,13870.325289020002,40.90814526000031,53047.50544392001 2025-11-03,02:01:43.000,307,11143627,114245,0,1762135302,13870.419597359993,40.90109613000095,53047.568328 2025-11-03,02:01:43.000,307,11143615,114525,0,1762135302,13870.433069979998,40.91519438999967,53047.610250720005 2025-11-03,02:01:44.000,307,11143623,114325,0,1762135303,13870.460015219993,40.93634177999775,53047.59627648 2025-11-03,02:01:45.000,307,11143546,114365,0,1762135304,13870.574532489998,40.92929264999839,53047.680121920006 2025-11-03,02:01:46.000,307,11143583,114285,0,1762135305,13870.621686659993,40.90814526000031,53047.69409616 2025-11-03,02:01:47.000,307,11143674,114605,0,1762135306,13870.655368209998,40.9574891700031,53047.680121920006 2025-11-03,02:01:48.000,307,11143701,114445,0,1762135307,13870.668840829989,40.95044004000374,53047.70108328001 2025-11-03,02:01:49.000,307,11143665,114685,0,1762135308,13870.709258689989,40.97158743000182,53047.74999312001 2025-11-03,02:01:50.000,307,11143622,114445,0,1762135309,13870.749676549989,41.01388220999797,53047.78492872 2025-11-03,02:01:51.000,307,11143654,114525,0,1762135310,13870.823775959994,41.02798047000397,53047.74999312001 2025-11-03,02:01:53.000,307,11143641,114285,0,1762135312,13870.87766644,41.07027525000012,53047.76396736 2025-11-03,02:01:53.000,307,11143598,114565,0,1762135312,13870.93829323,41.11257003000355,53047.8128772 2025-11-03,02:01:54.000,307,11143710,114485,0,1762135313,13870.965238469995,41.13371742000163,53047.83383856 2025-11-03,02:01:55.000,307,11143613,114445,0,1762135314,13871.01239263999,41.176012199997786,53047.83383856 2025-11-03,02:01:56.000,307,11143670,114445,0,1762135315,13871.07975574,41.16191393999907,53047.85479992 2025-11-03,02:01:57.000,307,11143584,114405,0,1762135316,13871.1201736,41.176012199997786,53047.91768400001 2025-11-03,02:01:58.000,307,11143614,114285,0,1762135317,13871.15385514999,41.19715959000314,53047.88973552001 2025-11-03,02:01:59.000,307,11143579,114325,0,1762135318,13871.24142718,41.239454369999294,53047.92467112 2025-11-03,02:02:00.000,307,11143582,114365,0,1762135319,13871.26163611,41.267650890004006,53047.98755520001 2025-11-03,02:02:01.000,307,11143651,114365,0,1762135320,13871.281845040001,41.25355262999801,53047.97358096 2025-11-03,02:02:03.000,307,11143623,114325,0,1762135322,13871.396362309992,41.274700020003365,53048.07140064 2025-11-03,02:02:03.000,307,11143653,114365,0,1762135322,13871.403098620001,41.29584741000144,53048.07140064 2025-11-03,02:02:04.000,307,11143670,114365,0,1762135323,13871.443516480002,41.239454369999294,53048.08537488001 2025-11-03,02:02:05.000,307,11143614,114405,0,1762135324,13871.510879579997,41.24650349999865,53048.07838776 2025-11-03,02:02:06.000,307,11143624,114485,0,1762135325,13871.551297439997,41.24650349999865,53048.13428472001 2025-11-03,02:02:07.000,307,11143643,114365,0,1762135326,13871.544561130002,41.225356110000575,53048.183194560006 2025-11-03,02:02:08.000,307,11143583,114525,0,1762135327,13871.571506369997,41.19715959000314,53048.19018168 2025-11-03,02:02:09.000,307,11143659,114405,0,1762135328,13871.578242679992,41.21125785000186,53048.281014240005 2025-11-03,02:02:10.000,307,11143603,114565,0,1762135329,13871.618660539993,41.225356110000575,53048.30197560001 2025-11-03,02:02:11.000,307,11143589,114485,0,1762135330,13871.638869469993,41.168963069998426,53048.25306576001 2025-11-03,02:02:13.000,307,11143639,114365,0,1762135332,13871.672551019998,41.105520900004194,53048.28800136 2025-11-03,02:02:13.000,307,11143614,114445,0,1762135332,13871.686023640003,41.08437350999884,53048.281014240005 2025-11-03,02:02:14.000,307,11143629,114085,0,1762135333,13871.692759949998,41.07027525000012,53048.30197560001 2025-11-03,02:02:15.000,307,11143585,114205,0,1762135334,13871.699496259993,41.056176990001404,53048.32293696001 2025-11-03,02:02:16.000,307,11143658,114405,0,1762135335,13871.672551019998,41.056176990001404,53048.350885440006 2025-11-03,02:02:17.000,307,11143626,114365,0,1762135336,13871.686023640003,41.049127860002045,53048.35787256 2025-11-03,02:02:18.000,307,11143604,114445,0,1762135337,13871.739914119993,41.01388220999797,53048.281014240005 2025-11-03,02:02:19.000,307,11143585,114565,0,1762135338,13871.787068289988,41.049127860002045,53048.39280816001 2025-11-03,02:02:20.000,307,11143585,114365,0,1762135339,13871.780331979993,41.01388220999797,53048.39280816001 2025-11-03,02:02:21.000,307,11143613,114365,0,1762135340,13871.807277219988,41.02093134000461,53048.399795280005 2025-11-03,02:02:23.000,307,11143574,114365,0,1762135342,13871.814013529998,41.06322612000076,53048.38582104 2025-11-03,02:02:23.000,307,11143631,114245,0,1762135342,13871.827486149989,41.03502960000333,53048.41376952 2025-11-03,02:02:24.000,307,11143648,114605,0,1762135343,13871.834222459998,41.02093134000461,53048.43473088 2025-11-03,02:02:25.000,307,11143655,114285,0,1762135344,13871.861167699994,41.02093134000461,53048.45569224 2025-11-03,02:02:26.000,307,11143638,114485,0,1762135345,13871.874640319998,41.006833079998614,53048.49062784001 2025-11-03,02:02:27.000,307,11143636,114365,0,1762135346,13871.901585559994,41.049127860002045,53048.43473088 2025-11-03,02:02:28.000,307,11143649,114685,0,1762135347,13871.915058179999,41.056176990001404,53048.46267936 2025-11-03,02:02:29.000,307,11143633,114125,0,1762135348,13871.921794489994,41.03502960000333,53048.50460208 2025-11-03,02:02:30.000,307,11143581,114365,0,1762135349,13871.948739729989,41.03502960000333,53048.497614960004 2025-11-03,02:02:31.000,307,11143587,114525,0,1762135350,13871.982421279994,41.02093134000461,53048.48364072 2025-11-03,02:02:33.000,307,11143586,114365,0,1762135352,13871.995893899999,41.02798047000397,53048.51158920001 2025-11-03,02:02:33.000,307,11143583,114405,0,1762135352,13871.975684969999,41.02093134000461,53048.50460208 2025-11-03,02:02:34.000,307,11143605,114485,0,1762135353,13871.98915758999,41.049127860002045,53048.56049904001 2025-11-03,02:02:35.000,307,11143618,114565,0,1762135354,13871.98915758999,41.056176990001404,53048.56049904001 2025-11-03,02:02:36.000,307,11143624,114365,0,1762135355,13871.948739729989,41.08437350999884,53048.57447328 2025-11-03,02:02:37.000,307,11143621,114365,0,1762135356,13871.96894865999,41.08437350999884,53048.60940888001 2025-11-03,02:02:38.000,307,11143639,114164,0,1762135357,13871.915058179999,41.056176990001404,53048.60940888001 2025-11-03,02:02:39.000,307,11143640,114325,0,1762135358,13871.942003419994,41.07732437999948,53048.567486160006 2025-11-03,02:02:40.000,307,11143657,114765,0,1762135359,13871.942003419994,41.06322612000076,53048.616396000005 2025-11-03,02:02:41.000,307,11143634,114365,0,1762135360,13871.928530799989,41.07732437999948,53048.546524800004 2025-11-03,02:02:43.000,307,11143621,114405,0,1762135362,13871.921794489994,41.0914226399982,53048.53953768001 2025-11-03,02:02:43.000,307,11143573,114245,0,1762135362,13871.908321869989,41.098471770004835,53048.546524800004 2025-11-03,02:02:44.000,307,11143561,114445,0,1762135363,13871.888112939989,41.056176990001404,53048.5814604 2025-11-03,02:02:45.000,307,11143591,114245,0,1762135364,13871.867904009989,41.049127860002045,53048.51158920001 2025-11-03,02:02:46.000,307,11143582,114205,0,1762135365,13871.840958769993,41.03502960000333,53048.5814604 2025-11-03,02:02:47.000,307,11143650,114205,0,1762135366,13871.854431389998,41.042078730002686,53048.53255056 2025-11-03,02:02:48.000,307,11143590,114405,0,1762135367,13871.861167699994,41.07732437999948,53048.51158920001 2025-11-03,02:02:49.000,307,11143663,114445,0,1762135368,13871.840958769993,41.07027525000012,53048.51158920001 2025-11-03,02:02:50.000,307,11143618,114445,0,1762135369,13871.814013529998,41.07027525000012,53048.53255056 2025-11-03,02:02:51.000,307,11143590,114365,0,1762135370,13871.793804599998,41.049127860002045,53048.48364072 2025-11-03,02:02:53.000,307,11143616,114365,0,1762135372,13871.787068289988,41.03502960000333,53048.49062784001 2025-11-03,02:02:53.000,307,11143561,114605,0,1762135372,13871.793804599998,41.049127860002045,53048.51158920001 2025-11-03,02:02:54.000,307,11143654,114405,0,1762135373,13871.793804599998,41.02798047000397,53048.46966648001 2025-11-03,02:02:55.000,307,11143586,114405,0,1762135374,13871.820749839993,40.96453830000246,53048.53255056 2025-11-03,02:02:56.000,307,11143585,114285,0,1762135375,13871.827486149989,40.95044004000374,53048.4766536 2025-11-03,02:02:57.000,307,11143591,114125,0,1762135376,13871.847695079989,40.97158743000182,53048.50460208 2025-11-03,02:02:58.000,307,11143655,114725,0,1762135377,13871.820749839993,40.9574891700031,53048.51158920001 2025-11-03,02:02:59.000,307,11143607,114285,0,1762135378,13871.834222459998,40.92224351999903,53048.4766536 2025-11-03,02:03:00.000,307,11143657,114164,0,1762135379,13871.834222459998,40.95044004000374,53048.50460208 2025-11-03,02:03:01.000,307,11143607,114445,0,1762135380,13871.827486149989,40.95044004000374,53048.46966648001 2025-11-03,02:03:03.000,307,11143593,114205,0,1762135382,13871.881376629994,40.92224351999903,53048.46267936 2025-11-03,02:03:03.000,307,11143654,114045,0,1762135382,13871.894849249999,40.95044004000374,53048.4766536 2025-11-03,02:03:04.000,307,11143626,114245,0,1762135383,13871.935267109999,40.91519438999967,53048.497614960004 2025-11-03,02:03:05.000,307,11143671,114205,0,1762135384,13871.948739729989,40.90109613000095,53048.51158920001 2025-11-03,02:03:06.000,307,11143641,114525,0,1762135385,13871.955476039999,40.88699787000223,53048.48364072 2025-11-03,02:03:07.000,307,11143603,114565,0,1762135386,13871.982421279994,40.88699787000223,53048.4766536 2025-11-03,02:03:08.000,307,11143603,114365,0,1762135387,13872.02957544999,40.90109613000095,53048.448705120005 2025-11-03,02:03:09.000,307,11143627,114565,0,1762135388,13872.016102829999,40.872899610003515,53048.49062784001 2025-11-03,02:03:10.000,307,11143608,114445,0,1762135389,13872.02957544999,40.94339091000438,53048.44171800001 2025-11-03,02:03:11.000,307,11143582,114685,0,1762135390,13872.036311759999,40.91519438999967,53048.46966648001 2025-11-03,02:03:13.000,307,11143656,114485,0,1762135392,13872.083465929994,40.92929264999839,53048.44171800001 2025-11-03,02:03:13.000,307,11143641,114445,0,1762135392,13872.083465929994,40.90109613000095,53048.42774376 2025-11-03,02:03:14.000,307,11143652,114485,0,1762135393,13872.09693855,40.90814526000031,53048.448705120005 2025-11-03,02:03:15.000,307,11143635,114285,0,1762135394,13872.06999330999,40.92224351999903,53048.41376952 2025-11-03,02:03:16.000,307,11143645,114405,0,1762135395,13872.09020223999,40.92224351999903,53048.42774376 2025-11-03,02:03:17.000,307,11143674,114565,0,1762135396,13872.022839139994,40.90109613000095,53048.43473088 2025-11-03,02:03:18.000,307,11143593,114445,0,1762135397,13872.09693855,40.90109613000095,53048.48364072 2025-11-03,02:03:19.000,307,11143639,114285,0,1762135398,13872.123883789995,40.88699787000223,53048.448705120005 2025-11-03,02:03:20.000,307,11143589,114525,0,1762135399,13872.144092719995,40.89404700000159,53048.45569224 2025-11-03,02:03:21.000,307,11143601,114325,0,1762135400,13872.123883789995,40.858801350004796,53048.49062784001 2025-11-03,02:03:23.000,307,11143657,114445,0,1762135402,13872.11714748,40.879948740002874,53048.42075664001 2025-11-03,02:03:23.000,307,11143639,114365,0,1762135402,13872.09693855,40.865850480004156,53048.44171800001 2025-11-03,02:03:24.000,307,11143595,114405,0,1762135403,13872.11041116999,40.865850480004156,53048.378833920004 2025-11-03,02:03:25.000,307,11143627,114405,0,1762135404,13872.11714748,40.865850480004156,53048.41376952 2025-11-03,02:03:26.000,307,11143597,114445,0,1762135405,13872.11714748,40.830604830000084,53048.41376952 2025-11-03,02:03:27.000,307,11143663,114445,0,1762135406,13872.15082902999,40.8447030899988,53048.43473088 2025-11-03,02:03:28.000,307,11143610,114365,0,1762135407,13872.15756534,40.85175221999816,53048.46966648001 2025-11-03,02:03:29.000,307,11143669,114365,0,1762135408,13872.123883789995,40.830604830000084,53048.42774376 2025-11-03,02:03:30.000,307,11143614,114045,0,1762135409,13872.11714748,40.78831005000393,53048.38582104 2025-11-03,02:03:31.000,307,11143623,114245,0,1762135410,13872.144092719995,40.79535918000329,53048.38582104 2025-11-03,02:03:33.000,307,11143573,114365,0,1762135412,13872.11041116999,40.816506570001366,53048.399795280005 2025-11-03,02:03:33.000,307,11143647,114525,0,1762135412,13872.11041116999,40.83765395999944,53048.448705120005 2025-11-03,02:03:34.000,307,11143579,114485,0,1762135413,13872.13062009999,40.80240831000265,53048.41376952 2025-11-03,02:03:35.000,307,11143622,114285,0,1762135414,13872.103674859994,40.830604830000084,53048.42075664001 2025-11-03,02:03:36.000,307,11143572,114205,0,1762135415,13872.07672962,40.830604830000084,53048.448705120005 2025-11-03,02:03:37.000,307,11143669,114205,0,1762135416,13872.036311759999,40.858801350004796,53048.46267936 2025-11-03,02:03:38.000,307,11143644,114085,0,1762135417,13872.09020223999,40.85175221999816,53048.43473088 2025-11-03,02:03:39.000,307,11143668,114245,0,1762135418,13872.016102829999,40.83765395999944,53048.42075664001 2025-11-03,02:03:40.000,307,11143641,114245,0,1762135419,13872.02957544999,40.879948740002874,53048.43473088 2025-11-03,02:03:41.000,307,11143676,114205,0,1762135420,13872.02957544999,40.865850480004156,53048.399795280005 2025-11-03,02:03:43.000,307,11143637,114325,0,1762135422,13872.002630209994,40.872899610003515,53048.399795280005 2025-11-03,02:03:43.000,307,11143631,114525,0,1762135422,13871.96894865999,40.830604830000084,53048.43473088 2025-11-03,02:03:44.000,307,11143595,114445,0,1762135423,13871.962212349994,40.80240831000265,53048.42774376 2025-11-03,02:03:45.000,307,11143615,114525,0,1762135424,13871.975684969999,40.83765395999944,53048.39280816001 2025-11-03,02:03:46.000,307,11143673,114325,0,1762135425,13871.921794489994,40.83765395999944,53048.378833920004 2025-11-03,02:03:47.000,307,11143601,114365,0,1762135426,13871.942003419994,40.830604830000084,53048.42774376 2025-11-03,02:03:48.000,307,11143604,114205,0,1762135427,13871.955476039999,40.80240831000265,53048.34389832001 2025-11-03,02:03:49.000,307,11143668,114445,0,1762135428,13871.935267109999,40.79535918000329,53048.35787256 2025-11-03,02:03:50.000,307,11143680,114365,0,1762135429,13871.948739729989,40.78831005000393,53048.378833920004 2025-11-03,02:03:51.000,307,11143650,114445,0,1762135430,13871.955476039999,40.79535918000329,53048.399795280005 2025-11-03,02:03:53.000,307,11143620,114405,0,1762135432,13871.915058179999,40.80240831000265,53048.38582104 2025-11-03,02:03:53.000,307,11143589,114445,0,1762135432,13871.955476039999,40.83765395999944,53048.34389832001 2025-11-03,02:03:54.000,307,11143596,114365,0,1762135433,13871.96894865999,40.774211789997935,53048.34389832001 2025-11-03,02:03:55.000,307,11143622,114485,0,1762135434,13871.928530799989,40.79535918000329,53048.350885440006 2025-11-03,02:03:56.000,307,11143637,114445,0,1762135435,13871.955476039999,40.78831005000393,53048.350885440006 2025-11-03,02:03:57.000,307,11143675,114405,0,1762135436,13871.96894865999,40.78126092000457,53048.39280816001 2025-11-03,02:03:58.000,307,11143672,114405,0,1762135437,13871.975684969999,40.80945744000201,53048.32293696001 2025-11-03,02:03:59.000,307,11143607,114285,0,1762135438,13871.995893899999,40.80945744000201,53048.36485968 2025-11-03,02:04:00.000,307,11143620,114685,0,1762135439,13871.982421279994,40.80945744000201,53048.350885440006 2025-11-03,02:04:01.000,307,11143553,114085,0,1762135440,13871.948739729989,40.774211789997935,53048.34389832001 2025-11-03,02:04:03.000,307,11143627,114365,0,1762135442,13871.975684969999,40.80240831000265,53048.32293696001 2025-11-03,02:04:03.000,307,11143599,114125,0,1762135442,13872.036311759999,40.83765395999944,53048.32293696001 2025-11-03,02:04:04.000,307,11143653,114285,0,1762135443,13872.022839139994,40.8447030899988,53048.350885440006 2025-11-03,02:04:05.000,307,11143596,114565,0,1762135444,13872.00936651999,40.865850480004156,53048.32293696001 2025-11-03,02:04:06.000,307,11143662,114405,0,1762135445,13872.02957544999,40.858801350004796,53048.3369112 2025-11-03,02:04:07.000,307,11143656,114245,0,1762135446,13872.02957544999,40.879948740002874,53048.32293696001 2025-11-03,02:04:08.000,307,11143622,114045,0,1762135447,13872.02957544999,40.879948740002874,53048.30197560001 2025-11-03,02:04:09.000,307,11143646,114325,0,1762135448,13872.016102829999,40.865850480004156,53048.35787256 2025-11-03,02:04:10.000,307,11143599,114605,0,1762135449,13871.98915758999,40.879948740002874,53048.36485968 2025-11-03,02:04:11.000,307,11143647,114365,0,1762135450,13872.00936651999,40.89404700000159,53048.32293696001 2025-11-03,02:04:13.000,307,11143594,114565,0,1762135452,13872.00936651999,40.85175221999816,53048.3369112 2025-11-03,02:04:13.000,307,11143613,114485,0,1762135452,13871.955476039999,40.872899610003515,53048.350885440006 2025-11-03,02:04:14.000,307,11143571,114125,0,1762135453,13871.975684969999,40.88699787000223,53048.3369112 2025-11-03,02:04:15.000,307,11143598,114405,0,1762135454,13871.96894865999,40.88699787000223,53048.34389832001 2025-11-03,02:04:16.000,307,11143605,114365,0,1762135455,13871.98915758999,40.865850480004156,53048.30896272 2025-11-03,02:04:17.000,307,11143620,114164,0,1762135456,13871.995893899999,40.83765395999944,53048.29498848 2025-11-03,02:04:18.000,307,11143664,114285,0,1762135457,13871.962212349994,40.830604830000084,53048.34389832001 2025-11-03,02:04:19.000,307,11143660,114205,0,1762135458,13872.002630209994,40.865850480004156,53048.378833920004 2025-11-03,02:04:20.000,307,11143661,114245,0,1762135459,13872.016102829999,40.85175221999816,53048.36485968 2025-11-03,02:04:21.000,307,11143595,114365,0,1762135460,13871.942003419994,40.79535918000329,53048.35787256 2025-11-03,02:04:23.000,307,11143620,114445,0,1762135462,13871.928530799989,40.816506570001366,53048.329924080004 2025-11-03,02:04:23.000,307,11143657,114525,0,1762135462,13871.908321869989,40.78831005000393,53048.34389832001 2025-11-03,02:04:24.000,307,11143606,114125,0,1762135463,13871.928530799989,40.78831005000393,53048.350885440006 2025-11-03,02:04:25.000,307,11143598,114365,0,1762135464,13871.874640319998,40.767162659998576,53048.35787256 2025-11-03,02:04:26.000,307,11143671,114285,0,1762135465,13871.894849249999,40.767162659998576,53048.350885440006 2025-11-03,02:04:27.000,307,11143662,114565,0,1762135466,13871.948739729989,40.76011352999922,53048.36485968 2025-11-03,02:04:28.000,307,11143598,114645,0,1762135467,13871.921794489994,40.72486788000242,53048.350885440006 2025-11-03,02:04:29.000,307,11143640,114445,0,1762135468,13871.847695079989,40.73191701000178,53048.3369112 2025-11-03,02:04:30.000,307,11143664,114405,0,1762135469,13871.861167699994,40.69667135999771,53048.350885440006 2025-11-03,02:04:31.000,307,11143655,114205,0,1762135470,13871.874640319998,40.68257309999899,53048.29498848 2025-11-03,02:04:33.000,307,11143665,114645,0,1762135472,13871.881376629994,40.69667135999771,53048.350885440006 2025-11-03,02:04:33.000,307,11143619,114485,0,1762135472,13871.881376629994,40.66142571000091,53048.37184680001 2025-11-03,02:04:34.000,307,11143659,114285,0,1762135473,13871.814013529998,40.605032669998764,53048.38582104 2025-11-03,02:04:35.000,307,11143640,114365,0,1762135474,13871.807277219988,40.583885280000686,53048.36485968 2025-11-03,02:04:36.000,307,11143641,114325,0,1762135475,13871.807277219988,40.57683615000133,53048.42075664001 2025-11-03,02:04:37.000,307,11143632,114405,0,1762135476,13871.766859359988,40.56978702000197,53048.35787256 2025-11-03,02:04:38.000,307,11143593,114445,0,1762135477,13871.739914119993,40.534541369997896,53048.36485968 2025-11-03,02:04:39.000,307,11143689,114405,0,1762135478,13871.719705189993,40.49224659000174,53048.3369112 2025-11-03,02:04:40.000,307,11143610,114245,0,1762135479,13871.780331979993,40.48519746000238,53048.28800136 2025-11-03,02:04:41.000,307,11143648,114365,0,1762135480,13871.760123049993,40.48519746000238,53048.26005288 2025-11-03,02:04:43.000,307,11143582,114365,0,1762135482,13871.719705189993,40.45700093999767,53048.281014240005 2025-11-03,02:04:43.000,307,11143677,114445,0,1762135482,13871.726441499988,40.47814833000302,53048.35787256 2025-11-03,02:04:44.000,307,11143717,114325,0,1762135483,13871.753386739998,40.44995180999831,53048.350885440006 2025-11-03,02:04:45.000,307,11143609,114485,0,1762135484,13871.807277219988,40.49224659000174,53048.378833920004 2025-11-03,02:04:46.000,307,11143586,114245,0,1762135485,13871.787068289988,40.44290267999895,53048.30197560001 2025-11-03,02:04:47.000,307,11143598,114525,0,1762135486,13871.793804599998,40.464050070004305,53048.27402712001 2025-11-03,02:04:48.000,307,11143602,114445,0,1762135487,13871.800540909993,40.471099200003664,53048.281014240005 2025-11-03,02:04:49.000,307,11143623,114285,0,1762135488,13871.834222459998,40.45700093999767,53048.31594984 2025-11-03,02:04:50.000,307,11143580,114285,0,1762135489,13871.814013529998,40.464050070004305,53048.31594984 2025-11-03,02:04:51.000,307,11143591,114365,0,1762135490,13871.928530799989,40.44995180999831,53048.32293696001 2025-11-03,02:04:53.000,307,11143586,114405,0,1762135492,13871.908321869989,40.44995180999831,53048.3369112 2025-11-03,02:04:53.000,307,11143619,114365,0,1762135492,13871.948739729989,40.471099200003664,53048.32293696001 2025-11-03,02:04:54.000,307,11143597,114365,0,1762135493,13871.982421279994,40.45700093999767,53048.3369112 2025-11-03,02:04:55.000,307,11143631,114325,0,1762135494,13872.02957544999,40.47814833000302,53048.29498848 2025-11-03,02:04:56.000,307,11143643,114365,0,1762135495,13872.036311759999,40.414706160001515,53048.32293696001 2025-11-03,02:04:57.000,307,11143570,114885,0,1762135496,13872.04978437999,40.4006079000028,53048.35787256 2025-11-03,02:04:58.000,307,11143652,114365,0,1762135497,13872.083465929994,40.358313119999366,53048.350885440006 2025-11-03,02:04:59.000,307,11143636,114405,0,1762135498,13872.06999330999,40.37946051000472,53048.36485968 2025-11-03,02:05:00.000,307,11143675,114485,0,1762135499,13872.13062009999,40.365362249998725,53048.36485968 2025-11-03,02:05:01.000,307,11143596,114285,0,1762135500,13872.15756534,40.34421486000065,53048.378833920004 2025-11-03,02:05:03.000,307,11143536,114365,0,1762135502,13872.184510579995,40.34421486000065,53048.38582104 2025-11-03,02:05:03.000,307,11143688,114325,0,1762135502,13872.1979832,40.35126399000001,53048.448705120005 2025-11-03,02:05:04.000,307,11143636,114405,0,1762135503,13872.1979832,40.34421486000065,53048.42075664001 2025-11-03,02:05:05.000,307,11143568,114445,0,1762135504,13872.19124688999,40.2878218199985,53048.378833920004 2025-11-03,02:05:06.000,307,11143672,114405,0,1762135505,13872.21819213,40.30896921000385,53048.38582104 2025-11-03,02:05:07.000,307,11143674,114445,0,1762135506,13872.265346299995,40.2878218199985,53048.39280816001 2025-11-03,02:05:08.000,307,11143588,114365,0,1762135507,13872.25187367999,40.2878218199985,53048.43473088 2025-11-03,02:05:09.000,307,11143625,114445,0,1762135508,13872.31923678,40.231428780003625,53048.42774376 2025-11-03,02:05:10.000,307,11143617,114365,0,1762135509,13872.27208260999,40.27372355999978,53048.399795280005 2025-11-03,02:05:11.000,307,11143601,114365,0,1762135510,13872.33270939999,40.245527040002344,53048.48364072 2025-11-03,02:05:13.000,307,11143604,114365,0,1762135512,13872.31250046999,40.245527040002344,53048.49062784001 2025-11-03,02:05:13.000,307,11143664,114325,0,1762135512,13872.265346299995,40.20323225999891,53048.497614960004 2025-11-03,02:05:14.000,307,11143583,114285,0,1762135513,13872.25187367999,40.189134000000195,53048.518576320006 2025-11-03,02:05:15.000,307,11143587,114285,0,1762135514,13872.25860999,40.189134000000195,53048.52556344 2025-11-03,02:05:16.000,307,11143688,114365,0,1762135515,13872.25860999,40.16798661000212,53048.55351192 2025-11-03,02:05:17.000,307,11143634,114645,0,1762135516,13872.23166474999,40.14683922000404,53048.57447328 2025-11-03,02:05:18.000,307,11143634,114445,0,1762135517,13872.164301649995,40.14683922000404,53048.57447328 2025-11-03,02:05:19.000,307,11143613,114205,0,1762135518,13872.1979832,40.10454444000061,53048.567486160006 2025-11-03,02:05:20.000,307,11143605,114485,0,1762135519,13872.13735641,40.10454444000061,53048.567486160006 2025-11-03,02:05:21.000,307,11143655,114485,0,1762135520,13872.06999330999,40.01995488000102,53048.56049904001 2025-11-03,02:05:23.000,307,11143660,114445,0,1762135522,13872.083465929994,40.02700401000038,53048.567486160006 2025-11-03,02:05:23.000,307,11143628,114525,0,1762135522,13872.063256999994,39.99175836000359,53048.58844752001 2025-11-03,02:05:24.000,307,11143585,114405,0,1762135523,13872.022839139994,39.92831619000208,53048.5814604 2025-11-03,02:05:25.000,307,11143603,114325,0,1762135524,13871.995893899999,39.89307053999801,53048.57447328 2025-11-03,02:05:26.000,307,11143692,114325,0,1762135525,13871.96894865999,39.87897227999929,53048.56049904001 2025-11-03,02:05:27.000,307,11143629,114445,0,1762135526,13871.908321869989,39.86487402000057,53048.56049904001 2025-11-03,02:05:28.000,307,11143696,114565,0,1762135527,13871.867904009989,39.822579240004416,53048.57447328 2025-11-03,02:05:29.000,307,11143578,114325,0,1762135528,13871.861167699994,39.787333590000344,53048.60940888001 2025-11-03,02:05:30.000,307,11143648,114525,0,1762135529,13871.827486149989,39.780284460000985,53048.58844752001 2025-11-03,02:05:31.000,307,11143629,114685,0,1762135530,13871.787068289988,39.74503881000419,53048.58844752001 2025-11-03,02:05:33.000,307,11143572,114445,0,1762135532,13871.787068289988,39.723891419998836,53048.53953768001 2025-11-03,02:05:33.000,307,11143636,114245,0,1762135532,13871.739914119993,39.71684228999948,53048.60940888001 2025-11-03,02:05:34.000,307,11143584,114285,0,1762135533,13871.679287329993,39.65340011999797,53048.55351192 2025-11-03,02:05:35.000,307,11143579,114205,0,1762135534,13871.638869469993,39.62520360000053,53048.53953768001 2025-11-03,02:05:36.000,307,11143648,114365,0,1762135535,13871.618660539993,39.597007080003095,53048.52556344 2025-11-03,02:05:37.000,307,11143634,114685,0,1762135536,13871.537824819992,39.611105340001814,53048.46267936 2025-11-03,02:05:38.000,307,11143683,114445,0,1762135537,13871.564770060002,39.611105340001814,53048.53255056 2025-11-03,02:05:39.000,307,11143602,114405,0,1762135538,13871.463725410002,39.604056210002454,53048.49062784001 2025-11-03,02:05:40.000,307,11143683,114365,0,1762135539,13871.470461719997,39.57585968999774,53048.53255056 2025-11-03,02:05:41.000,307,11143682,114005,0,1762135540,13871.416571239992,39.52651578000223,53048.48364072 2025-11-03,02:05:43.000,307,11143633,114485,0,1762135542,13871.362680760001,39.47717186999944,53048.49062784001 2025-11-03,02:05:43.000,307,11143653,114285,0,1762135542,13871.302053970001,39.53356491000159,53048.4766536 2025-11-03,02:05:44.000,307,11143585,114125,0,1762135543,13871.227954559996,39.45602448000136,53048.42774376 2025-11-03,02:05:45.000,307,11143614,114405,0,1762135544,13871.22121825,39.47717186999944,53048.46267936 2025-11-03,02:05:46.000,307,11143703,114125,0,1762135545,13871.147118839996,39.44192622000264,53048.48364072 2025-11-03,02:05:47.000,307,11143652,114685,0,1762135546,13871.126909909995,39.420778830004565,53048.50460208 2025-11-03,02:05:48.000,307,11143660,114485,0,1762135547,13871.05281049999,39.39963143999921,53048.39280816001 2025-11-03,02:05:49.000,307,11143650,114725,0,1762135548,13871.05281049999,39.371434920001775,53048.41376952 2025-11-03,02:05:50.000,307,11143636,114645,0,1762135549,13871.03260156999,39.3502875300037,53048.44171800001 2025-11-03,02:05:51.000,307,11143653,114045,0,1762135550,13870.99218370999,39.34323840000434,53048.4067824 2025-11-03,02:05:53.000,307,11143573,114325,0,1762135552,13870.97871109,39.30799275000027,53048.41376952 2025-11-03,02:05:53.000,307,11143606,114285,0,1762135552,13870.904611679995,39.30094362000091,53048.39280816001 2025-11-03,02:05:54.000,307,11143629,114365,0,1762135553,13870.884402749994,39.24455057999876,53048.36485968 2025-11-03,02:05:55.000,307,11143600,114205,0,1762135554,13870.87766644,39.24455057999876,53048.378833920004 2025-11-03,02:05:56.000,307,11143697,114325,0,1762135555,13870.85745751,39.2375014499994,53048.4067824 2025-11-03,02:05:57.000,307,11143645,114365,0,1762135556,13870.803567029994,39.21635406000132,53048.35787256 2025-11-03,02:05:58.000,307,11143601,114205,0,1762135557,13870.783358099994,39.16701014999853,53048.329924080004 2025-11-03,02:05:59.000,307,11143625,114405,0,1762135558,13870.763149169994,39.181108410004526,53048.34389832001 2025-11-03,02:06:00.000,307,11143581,114365,0,1762135559,13870.702522379994,39.15996101999917,53048.32293696001 2025-11-03,02:06:01.000,307,11143705,114405,0,1762135560,13870.702522379994,39.145862760000455,53048.29498848 2025-11-03,02:06:03.000,307,11143602,114565,0,1762135562,13870.635159279998,39.13176450000174,53048.329924080004 2025-11-03,02:06:03.000,307,11143615,114365,0,1762135562,13870.628422969989,39.11766624000302,53048.3369112 2025-11-03,02:06:04.000,307,11143586,114365,0,1762135563,13870.614950349998,39.089469719998306,53048.30197560001 2025-11-03,02:06:05.000,307,11143577,114565,0,1762135564,13870.554323559998,39.096518849997665,53048.27402712001 2025-11-03,02:06:06.000,307,11143676,114405,0,1762135565,13870.554323559998,39.07537145999959,53048.21813016 2025-11-03,02:06:07.000,307,11143630,114285,0,1762135566,13870.500433079993,39.04717494000215,53048.281014240005 2025-11-03,02:06:08.000,307,11143670,114645,0,1762135567,13870.493696769998,39.04717494000215,53048.22511728001 2025-11-03,02:06:09.000,307,11143574,114485,0,1762135568,13870.453278909998,39.04717494000215,53048.24607864 2025-11-03,02:06:10.000,307,11143631,114285,0,1762135569,13870.392652119997,39.018978420004714,53048.232104400005 2025-11-03,02:06:11.000,307,11143628,114365,0,1762135570,13870.453278909998,39.018978420004714,53048.211143040004 2025-11-03,02:06:13.000,307,11143591,114365,0,1762135572,13870.379179499992,39.01192928999808,53048.183194560006 2025-11-03,02:06:13.000,307,11143583,114725,0,1762135572,13870.332025329997,39.00488015999872,53048.17620744001 2025-11-03,02:06:14.000,307,11143660,114405,0,1762135573,13870.278134849992,39.05422407000151,53048.12031048 2025-11-03,02:06:15.000,307,11143595,114525,0,1762135574,13870.284871160002,39.018978420004714,53048.14825896 2025-11-03,02:06:16.000,307,11143654,114325,0,1762135575,13870.251189609997,39.02602755000407,53048.13428472001 2025-11-03,02:06:17.000,307,11143627,114525,0,1762135576,13870.230980679997,39.05422407000151,53048.1272976 2025-11-03,02:06:18.000,307,11143652,114405,0,1762135577,13870.224244370002,39.03307668000343,53048.16922032 2025-11-03,02:06:19.000,307,11143620,114405,0,1762135578,13870.210771749997,39.07537145999959,53048.15524608001 2025-11-03,02:06:20.000,307,11143577,114405,0,1762135579,13870.197299129992,39.04012581000279,53048.13428472001 2025-11-03,02:06:21.000,307,11143663,114245,0,1762135580,13870.163617580001,39.07537145999959,53048.14127184 2025-11-03,02:06:23.000,307,11143645,114525,0,1762135582,13870.136672339991,39.03307668000343,53048.08537488001 2025-11-03,02:06:23.000,307,11143650,114485,0,1762135582,13870.123199720001,39.018978420004714,53048.05742640001 2025-11-03,02:06:24.000,307,11143594,114405,0,1762135583,13870.116463409991,39.04717494000215,53048.08537488001 2025-11-03,02:06:25.000,307,11143604,114525,0,1762135584,13870.082781860001,39.03307668000343,53048.064413520005 2025-11-03,02:06:26.000,307,11143636,114445,0,1762135585,13870.06257293,39.04012581000279,53048.00152944 2025-11-03,02:06:27.000,307,11143623,114405,0,1762135586,13870.042364,39.06832233000023,53048.05043928 2025-11-03,02:06:28.000,307,11143654,114405,0,1762135587,13869.995209829991,39.018978420004714,53048.08537488001 2025-11-03,02:06:29.000,307,11143643,114325,0,1762135588,13869.995209829991,39.04717494000215,53048.05043928 2025-11-03,02:06:30.000,307,11143631,114525,0,1762135589,13869.97500089999,38.99783102999936,53048.015503680006 2025-11-03,02:06:31.000,307,11143680,114405,0,1762135590,13869.94131935,38.99783102999936,53048.043452160004 2025-11-03,02:06:33.000,307,11143673,114205,0,1762135592,13869.92111042,39.00488015999872,53047.98056808 2025-11-03,02:06:33.000,307,11143604,114405,0,1762135592,13869.968264589996,39.018978420004714,53048.0224908 2025-11-03,02:06:34.000,307,11143592,114365,0,1762135593,13869.93458303999,38.99783102999936,53047.994542320004 2025-11-03,02:06:35.000,307,11143616,114525,0,1762135594,13869.89416517999,38.98373277000064,53048.043452160004 2025-11-03,02:06:36.000,307,11143621,114405,0,1762135595,13869.91437410999,38.99783102999936,53047.994542320004 2025-11-03,02:06:37.000,307,11143647,114525,0,1762135596,13869.867219939995,38.98373277000064,53047.98755520001 2025-11-03,02:06:38.000,307,11143610,114405,0,1762135597,13869.8402747,38.9907819,53047.95960672 2025-11-03,02:06:39.000,307,11143626,114605,0,1762135598,13869.8402747,38.98373277000064,53047.93864536001 2025-11-03,02:06:40.000,307,11143563,114525,0,1762135599,13869.82006577,38.97668364000128,53047.93864536001 2025-11-03,02:06:41.000,307,11143634,114325,0,1762135600,13869.75270266999,38.97668364000128,53047.93165824 2025-11-03,02:06:43.000,307,11143622,114725,0,1762135602,13869.71228480999,38.955536250003206,53047.93864536001 2025-11-03,02:06:43.000,307,11143629,114365,0,1762135602,13869.67860326,38.969634510001924,53047.92467112 2025-11-03,02:06:44.000,307,11143644,114205,0,1762135603,13869.685339569995,38.927339729998494,53047.92467112 2025-11-03,02:06:45.000,307,11143573,114405,0,1762135604,13869.6381854,38.8920940800017,53047.9526196 2025-11-03,02:06:46.000,307,11143573,114245,0,1762135605,13869.624712779994,38.89914321000106,53047.86877416001 2025-11-03,02:06:47.000,307,11143571,114565,0,1762135606,13869.61124015999,38.88504495000234,53047.847812800006 2025-11-03,02:06:48.000,307,11143616,114525,0,1762135607,13869.57082229999,38.86389756000426,53047.8827484 2025-11-03,02:06:49.000,307,11143594,114365,0,1762135608,13869.483250269994,38.84979929999827,53047.875761280004 2025-11-03,02:06:50.000,307,11143586,114325,0,1762135609,13869.503459199994,38.86389756000426,53047.85479992 2025-11-03,02:06:51.000,307,11143637,114445,0,1762135610,13869.476513959999,38.82865191000019,53047.85479992 2025-11-03,02:06:53.000,307,11143595,114365,0,1762135612,13869.449568719989,38.81455365000147,53047.83383856 2025-11-03,02:06:53.000,307,11143641,114365,0,1762135612,13869.422623479993,38.83570103999955,53047.80589008 2025-11-03,02:06:54.000,307,11143628,114365,0,1762135613,13869.429359789989,38.82160278000083,53047.78492872 2025-11-03,02:06:55.000,307,11143596,114525,0,1762135614,13869.402414549993,38.86389756000426,53047.74999312001 2025-11-03,02:06:56.000,307,11143623,114405,0,1762135615,13869.402414549993,38.83570103999955,53047.77095448001 2025-11-03,02:06:57.000,307,11143570,114525,0,1762135616,13869.402414549993,38.80045539000275,53047.73601888 2025-11-03,02:06:58.000,307,11143617,114164,0,1762135617,13869.415887169998,38.793406260003394,53047.68710904 2025-11-03,02:06:59.000,307,11143607,114445,0,1762135618,13869.375469309998,38.80045539000275,53047.70108328001 2025-11-03,02:07:00.000,307,11143627,114365,0,1762135619,13869.375469309998,38.786357130004035,53047.7080704 2025-11-03,02:07:01.000,307,11143643,114565,0,1762135620,13869.375469309998,38.81455365000147,53047.69409616 2025-11-03,02:07:03.000,307,11143615,114205,0,1762135622,13869.388941929989,38.84275016999891,53047.71505752 2025-11-03,02:07:03.000,307,11143613,114445,0,1762135622,13869.409150859989,38.83570103999955,53047.63121208001 2025-11-03,02:07:04.000,307,11143629,114445,0,1762135623,13869.409150859989,38.87799582000298,53047.61723784 2025-11-03,02:07:05.000,307,11143634,114365,0,1762135624,13869.429359789989,38.8920940800017,53047.61723784 2025-11-03,02:07:06.000,307,11143636,114485,0,1762135625,13869.469777649989,38.94848712000385,53047.58928936 2025-11-03,02:07:07.000,307,11143598,114565,0,1762135626,13869.496722889999,38.9907819,53047.59627648 2025-11-03,02:07:08.000,307,11143537,114245,0,1762135627,13869.510195509989,39.00488015999872,53047.60326360001 2025-11-03,02:07:09.000,307,11143585,114164,0,1762135628,13869.523668129994,39.03307668000343,53047.58928936 2025-11-03,02:07:10.000,307,11143605,114365,0,1762135629,13869.564085989994,39.07537145999959,53047.624224959996 2025-11-03,02:07:11.000,307,11143573,114405,0,1762135630,13869.57082229999,39.07537145999959,53047.58928936 2025-11-03,02:07:13.000,307,11143657,114525,0,1762135632,13869.55061336999,39.12471537000238,53047.57531512 2025-11-03,02:07:13.000,307,11143655,114405,0,1762135632,13869.530404439989,39.16701014999853,53047.57531512 2025-11-03,02:07:14.000,307,11143594,114285,0,1762135633,13869.557349679999,39.181108410004526,53047.58230224001 2025-11-03,02:07:15.000,307,11143593,114125,0,1762135634,13869.577558609999,39.195206670003245,53047.54736664 2025-11-03,02:07:16.000,307,11143623,114525,0,1762135635,13869.604503849994,39.22340319000068,53047.58230224001 2025-11-03,02:07:17.000,307,11143601,114325,0,1762135636,13869.624712779994,39.27979623000283,53047.53339240001 2025-11-03,02:07:18.000,307,11143589,114645,0,1762135637,13869.644921709994,39.27979623000283,53047.58928936 2025-11-03,02:07:19.000,307,11143619,114445,0,1762135638,13869.644921709994,39.30799275000027,53047.53339240001 2025-11-03,02:07:20.000,307,11143638,114405,0,1762135639,13869.685339569995,39.3502875300037,53047.57531512 2025-11-03,02:07:21.000,307,11143633,114365,0,1762135640,13869.67860326,39.378484050001134,53047.58928936 2025-11-03,02:07:23.000,307,11143593,114365,0,1762135642,13869.69207587999,39.371434920001775,53047.58928936 2025-11-03,02:07:23.000,307,11143644,114164,0,1762135642,13869.69207587999,39.420778830004565,53047.60326360001 2025-11-03,02:07:24.000,307,11143620,114405,0,1762135643,13869.71902112,39.44192622000264,53047.561340880005 2025-11-03,02:07:25.000,307,11143603,114285,0,1762135644,13869.71902112,39.44192622000264,53047.53339240001 2025-11-03,02:07:26.000,307,11143569,114405,0,1762135645,13869.786384219995,39.46307361000072,53047.55435376001 2025-11-03,02:07:27.000,307,11143581,114565,0,1762135646,13869.786384219995,39.51946665000287,53047.568328 2025-11-03,02:07:28.000,307,11143632,114085,0,1762135647,13869.83353838999,39.540614040000946,53047.58230224001 2025-11-03,02:07:29.000,307,11143576,114325,0,1762135648,13869.867219939995,39.547663170000305,53047.54736664 2025-11-03,02:07:30.000,307,11143603,114365,0,1762135649,13869.89416517999,39.604056210002454,53047.53339240001 2025-11-03,02:07:31.000,307,11143617,114325,0,1762135650,13869.89416517999,39.63225272999989,53047.58230224001 2025-11-03,02:07:33.000,307,11143607,114685,0,1762135652,13869.887428869995,39.63225272999989,53047.624224959996 2025-11-03,02:07:33.000,307,11143632,114245,0,1762135652,13869.92111042,39.68159664000268,53047.61723784 2025-11-03,02:07:34.000,307,11143622,114485,0,1762135653,13869.995209829991,39.70979316000012,53047.6381992 2025-11-03,02:07:35.000,307,11143572,114445,0,1762135654,13869.96152828,39.74503881000419,53047.6381992 2025-11-03,02:07:36.000,307,11143586,114245,0,1762135655,13870.015418759991,39.75913707000291,53047.66614768 2025-11-03,02:07:37.000,307,11143623,113965,0,1762135656,13870.02215507,39.780284460000985,53047.64518632 2025-11-03,02:07:38.000,307,11143616,114325,0,1762135657,13870.015418759991,39.780284460000985,53047.64518632 2025-11-03,02:07:39.000,307,11143599,114365,0,1762135658,13870.028891379996,39.80848097999842,53047.65217344001 2025-11-03,02:07:40.000,307,11143604,114525,0,1762135659,13870.055836619991,39.85077576000185,53047.659160560004 2025-11-03,02:07:41.000,307,11143629,114285,0,1762135660,13870.069309239996,39.87192314999993,53047.60326360001 2025-11-03,02:07:43.000,307,11143564,114525,0,1762135662,13870.102990790001,39.87897227999929,53047.659160560004 2025-11-03,02:07:43.000,307,11143587,114325,0,1762135662,13870.123199720001,39.90011967000464,53047.65217344001 2025-11-03,02:07:44.000,307,11143657,114365,0,1762135663,13870.136672339991,39.92831619000208,53047.66614768 2025-11-03,02:07:45.000,307,11143568,114405,0,1762135664,13870.076045549991,39.92126706000272,53047.64518632 2025-11-03,02:07:46.000,307,11143597,114365,0,1762135665,13870.116463409991,39.9424144500008,53047.64518632 2025-11-03,02:07:47.000,307,11143593,114365,0,1762135666,13870.156881269992,39.97061096999823,53047.55435376001 2025-11-03,02:07:48.000,307,11143650,114285,0,1762135667,13870.183826510001,39.97766010000487,53047.659160560004 2025-11-03,02:07:49.000,307,11143593,114285,0,1762135668,13870.210771749997,39.98470923000423,53047.64518632 2025-11-03,02:07:50.000,307,11143605,114565,0,1762135669,13870.197299129992,39.97061096999823,53047.610250720005 2025-11-03,02:07:51.000,307,11143629,114405,0,1762135670,13870.224244370002,39.949463580000156,53047.70108328001 2025-11-03,02:07:53.000,307,11143614,114365,0,1762135672,13870.257925919992,39.998807490002946,53047.69409616 2025-11-03,02:07:53.000,307,11143612,114525,0,1762135672,13870.284871160002,39.998807490002946,53047.69409616 2025-11-03,02:07:54.000,307,11143638,114365,0,1762135673,13870.271398539997,40.005856620002305,53047.68710904 2025-11-03,02:07:55.000,307,11143591,114445,0,1762135674,13870.332025329997,39.99175836000359,53047.743006 2025-11-03,02:07:56.000,307,11143660,114125,0,1762135675,13870.352234259997,40.02700401000038,53047.7080704 2025-11-03,02:07:57.000,307,11143582,114485,0,1762135676,13870.412861049997,40.01995488000102,53047.73601888 2025-11-03,02:07:58.000,307,11143625,114045,0,1762135677,13870.433069979998,40.03405313999974,53047.76396736 2025-11-03,02:07:59.000,307,11143579,114405,0,1762135678,13870.473487839998,40.062249660004454,53047.75698024 2025-11-03,02:08:00.000,307,11143597,114125,0,1762135679,13870.500433079993,40.06929879000381,53047.76396736 2025-11-03,02:08:01.000,307,11143599,114365,0,1762135680,13870.527378319988,40.05520052999782,53047.729031760005 2025-11-03,02:08:03.000,307,11143577,114285,0,1762135682,13870.561059869993,40.06929879000381,53047.79191584 2025-11-03,02:08:03.000,307,11143579,114565,0,1762135682,13870.588005109988,40.06929879000381,53047.826851440004 2025-11-03,02:08:04.000,307,11143639,114525,0,1762135683,13870.581268799993,40.09044618000189,53047.80589008 2025-11-03,02:08:05.000,307,11143592,114405,0,1762135684,13870.581268799993,40.10454444000061,53047.86178704 2025-11-03,02:08:06.000,307,11143545,114285,0,1762135685,13870.588005109988,40.09749531000125,53047.847812800006 2025-11-03,02:08:07.000,307,11143639,114164,0,1762135686,13870.608214039989,40.10454444000061,53047.8827484 2025-11-03,02:08:08.000,307,11143597,114365,0,1762135687,13870.574532489998,40.09044618000189,53047.93864536001 2025-11-03,02:08:09.000,307,11143564,114365,0,1762135688,13870.621686659993,40.10454444000061,53047.91768400001 2025-11-03,02:08:10.000,307,11143644,114645,0,1762135689,13870.601477729993,40.09044618000189,53047.875761280004 2025-11-03,02:08:11.000,307,11143612,114365,0,1762135690,13870.547587249988,40.11864269999933,53047.93165824 2025-11-03,02:08:13.000,307,11143621,114565,0,1762135692,13870.507169389988,40.08339705000253,53047.90370976 2025-11-03,02:08:13.000,307,11143555,114485,0,1762135692,13870.500433079993,40.06929879000381,53047.92467112 2025-11-03,02:08:14.000,307,11143615,114085,0,1762135693,13870.480224149993,40.08339705000253,53047.97358096 2025-11-03,02:08:15.000,307,11143595,114405,0,1762135694,13870.439806289993,40.04815139999846,53047.9526196 2025-11-03,02:08:16.000,307,11143595,114525,0,1762135695,13870.466751530003,40.062249660004454,53047.93165824 2025-11-03,02:08:17.000,307,11143567,114365,0,1762135696,13870.412861049997,40.062249660004454,53047.91069688 2025-11-03,02:08:18.000,307,11143620,114325,0,1762135697,13870.392652119997,40.062249660004454,53047.90370976 2025-11-03,02:08:19.000,307,11143566,114365,0,1762135698,13870.426333670002,40.07634792000317,53047.896722640005 2025-11-03,02:08:20.000,307,11143606,114405,0,1762135699,13870.412861049997,40.09044618000189,53047.93864536001 2025-11-03,02:08:21.000,307,11143642,114725,0,1762135700,13870.399388429993,40.09749531000125,53047.93165824 2025-11-03,02:08:23.000,307,11143562,114045,0,1762135702,13870.392652119997,40.132740959998046,53047.88973552001 2025-11-03,02:08:23.000,307,11143566,114405,0,1762135702,13870.419597359993,40.175035740001476,53047.88973552001 2025-11-03,02:08:24.000,307,11143633,114525,0,1762135703,13870.406124740002,40.175035740001476,53047.85479992 2025-11-03,02:08:25.000,307,11143579,114365,0,1762135704,13870.446542600002,40.175035740001476,53047.86178704 2025-11-03,02:08:26.000,307,11143571,114365,0,1762135705,13870.460015219993,40.21733052000491,53047.92467112 2025-11-03,02:08:27.000,307,11143676,114405,0,1762135706,13870.480224149993,40.27372355999978,53047.88973552001 2025-11-03,02:08:28.000,307,11143599,114565,0,1762135707,13870.493696769998,40.245527040002344,53047.93165824 2025-11-03,02:08:29.000,307,11143566,114285,0,1762135708,13870.520642009993,40.27372355999978,53047.90370976 2025-11-03,02:08:30.000,307,11143633,114485,0,1762135709,13870.493696769998,40.2878218199985,53047.8827484 2025-11-03,02:08:31.000,307,11143615,114325,0,1762135710,13870.507169389988,40.32306747000257,53047.88973552001 2025-11-03,02:08:33.000,307,11143635,114205,0,1762135712,13870.554323559998,40.2878218199985,53047.97358096 2025-11-03,02:08:33.000,307,11143533,114405,0,1762135712,13870.547587249988,40.33011660000193,53047.88973552001 2025-11-03,02:08:34.000,307,11143598,114205,0,1762135713,13870.534114629998,40.372411379998084,53047.95960672 2025-11-03,02:08:35.000,307,11143566,114485,0,1762135714,13870.574532489998,40.35126399000001,53047.92467112 2025-11-03,02:08:36.000,307,11143578,114445,0,1762135715,13870.594741419998,40.35126399000001,53047.93165824 2025-11-03,02:08:37.000,307,11143600,114325,0,1762135716,13870.601477729993,40.365362249998725,53047.98056808 2025-11-03,02:08:38.000,307,11143622,114485,0,1762135717,13870.621686659993,40.35126399000001,53047.95960672 2025-11-03,02:08:39.000,307,11143571,114365,0,1762135718,13870.628422969989,40.365362249998725,53047.945632480005 2025-11-03,02:08:40.000,307,11143617,114125,0,1762135719,13870.628422969989,40.33011660000193,53047.98755520001 2025-11-03,02:08:41.000,307,11143627,114565,0,1762135720,13870.641895589994,40.32306747000257,53048.00851656001 2025-11-03,02:08:43.000,307,11143581,114365,0,1762135722,13870.662104519994,40.32306747000257,53048.00851656001 2025-11-03,02:08:43.000,307,11143557,114365,0,1762135722,13870.662104519994,40.32306747000257,53048.05043928 2025-11-03,02:08:44.000,307,11143600,114605,0,1762135723,13870.675577139998,40.35126399000001,53048.00851656001 2025-11-03,02:08:45.000,307,11143558,114445,0,1762135724,13870.722731309994,40.30896921000385,53048.07140064 2025-11-03,02:08:46.000,307,11143575,114445,0,1762135725,13870.729467619989,40.32306747000257,53048.064413520005 2025-11-03,02:08:47.000,307,11143627,114325,0,1762135726,13870.715994999999,40.30192008000449,53048.08537488001 2025-11-03,02:08:48.000,307,11143609,114085,0,1762135727,13870.709258689989,40.30192008000449,53048.092362 2025-11-03,02:08:49.000,307,11143592,114485,0,1762135728,13870.736203929999,40.30192008000449,53048.12031048 2025-11-03,02:08:50.000,307,11143627,114565,0,1762135729,13870.702522379994,40.26667443000042,53048.12031048 2025-11-03,02:08:51.000,307,11143628,114445,0,1762135730,13870.742940239994,40.231428780003625,53048.13428472001 2025-11-03,02:08:53.000,307,11143535,114205,0,1762135732,13870.729467619989,40.245527040002344,53048.211143040004 2025-11-03,02:08:53.000,307,11143577,114445,0,1762135732,13870.702522379994,40.21733052000491,53048.21813016 2025-11-03,02:08:54.000,307,11143606,113965,0,1762135733,13870.695786069999,40.21733052000491,53048.16922032 2025-11-03,02:08:55.000,307,11143601,114205,0,1762135734,13870.722731309994,40.175035740001476,53048.17620744001 2025-11-03,02:08:56.000,307,11143608,114525,0,1762135735,13870.702522379994,40.182084870000836,53048.17620744001 2025-11-03,02:08:57.000,307,11143622,114445,0,1762135736,13870.715994999999,40.182084870000836,53048.24607864 2025-11-03,02:08:58.000,307,11143644,114405,0,1762135737,13870.628422969989,40.16798661000212,53048.28800136 2025-11-03,02:08:59.000,307,11143632,114245,0,1762135738,13870.648631899989,40.196183129999554,53048.232104400005 2025-11-03,02:09:00.000,307,11143570,114365,0,1762135739,13870.601477729993,40.16798661000212,53048.23909152 2025-11-03,02:09:01.000,307,11143612,114325,0,1762135740,13870.621686659993,40.132740959998046,53048.27402712001 2025-11-03,02:09:03.000,307,11143623,114565,0,1762135742,13870.588005109988,40.132740959998046,53048.25306576001 2025-11-03,02:09:03.000,307,11143556,114365,0,1762135742,13870.554323559998,40.125691829998686,53048.211143040004 2025-11-03,02:09:04.000,307,11143565,114445,0,1762135743,13870.513905699998,40.11159356999997,53048.1971688 2025-11-03,02:09:05.000,307,11143610,114405,0,1762135744,13870.547587249988,40.09044618000189,53048.21813016 2025-11-03,02:09:06.000,307,11143620,114645,0,1762135745,13870.540850939993,40.062249660004454,53048.21813016 2025-11-03,02:09:07.000,307,11143652,114445,0,1762135746,13870.561059869993,40.05520052999782,53048.26005288 2025-11-03,02:09:08.000,307,11143621,114325,0,1762135747,13870.513905699998,40.04815139999846,53048.27402712001 2025-11-03,02:09:09.000,307,11143625,114285,0,1762135748,13870.513905699998,40.02700401000038,53048.27402712001 2025-11-03,02:09:10.000,307,11143580,114445,0,1762135749,13870.507169389988,40.04815139999846,53048.22511728001 2025-11-03,02:09:11.000,307,11143595,114485,0,1762135750,13870.534114629998,40.01995488000102,53048.1971688 2025-11-03,02:09:13.000,307,11143566,114485,0,1762135752,13870.507169389988,39.97061096999823,53048.24607864 2025-11-03,02:09:13.000,307,11143607,114365,0,1762135752,13870.520642009993,40.012905750001664,53048.232104400005 2025-11-03,02:09:14.000,307,11143577,114405,0,1762135753,13870.486960460003,39.998807490002946,53048.22511728001 2025-11-03,02:09:15.000,307,11143627,114525,0,1762135754,13870.453278909998,39.949463580000156,53048.183194560006 2025-11-03,02:09:16.000,307,11143654,114525,0,1762135755,13870.433069979998,39.907168800004,53048.211143040004 2025-11-03,02:09:17.000,307,11143636,114325,0,1762135756,13870.439806289993,39.87897227999929,53048.183194560006 2025-11-03,02:09:18.000,307,11143648,114565,0,1762135757,13870.439806289993,39.89307053999801,53048.19018168 2025-11-03,02:09:19.000,307,11143615,114205,0,1762135758,13870.446542600002,39.907168800004,53048.232104400005 2025-11-03,02:09:20.000,307,11143574,114405,0,1762135759,13870.406124740002,39.89307053999801,53048.19018168 2025-11-03,02:09:21.000,307,11143565,114445,0,1762135760,13870.426333670002,39.86487402000057,53048.21813016 2025-11-03,02:09:23.000,307,11143614,114605,0,1762135762,13870.372443189997,39.84372663000249,53048.1971688 2025-11-03,02:09:23.000,307,11143546,114365,0,1762135762,13870.399388429993,39.84372663000249,53048.19018168 2025-11-03,02:09:24.000,307,11143614,114164,0,1762135763,13870.412861049997,39.85782489000121,53048.24607864 2025-11-03,02:09:25.000,307,11143604,114045,0,1762135764,13870.365706880002,39.822579240004416,53048.23909152 2025-11-03,02:09:26.000,307,11143655,114365,0,1762135765,13870.379179499992,39.85077576000185,53048.23909152 2025-11-03,02:09:27.000,307,11143654,114445,0,1762135766,13870.412861049997,39.86487402000057,53048.22511728001 2025-11-03,02:09:28.000,307,11143655,114285,0,1762135767,13870.379179499992,39.84372663000249,53048.17620744001 2025-11-03,02:09:29.000,307,11143597,114405,0,1762135768,13870.358970569992,39.836677500003134,53048.15524608001 2025-11-03,02:09:30.000,307,11143549,114565,0,1762135769,13870.345497950002,39.85077576000185,53048.16922032 2025-11-03,02:09:31.000,307,11143586,114605,0,1762135770,13870.311816399997,39.822579240004416,53048.16922032 2025-11-03,02:09:33.000,307,11143556,114445,0,1762135772,13870.392652119997,39.80848097999842,53048.14825896 2025-11-03,02:09:33.000,307,11143587,114485,0,1762135772,13870.345497950002,39.80848097999842,53048.1272976 2025-11-03,02:09:34.000,307,11143628,114445,0,1762135773,13870.345497950002,39.829628370003775,53048.13428472001 2025-11-03,02:09:35.000,307,11143566,114285,0,1762135774,13870.345497950002,39.829628370003775,53048.08537488001 2025-11-03,02:09:36.000,307,11143625,114245,0,1762135775,13870.392652119997,39.829628370003775,53048.17620744001 2025-11-03,02:09:37.000,307,11143611,114405,0,1762135776,13870.392652119997,39.829628370003775,53048.14825896 2025-11-03,02:09:38.000,307,11143580,114045,0,1762135777,13870.365706880002,39.836677500003134,53048.16922032 2025-11-03,02:09:39.000,307,11143611,114245,0,1762135778,13870.412861049997,39.85782489000121,53048.14127184 2025-11-03,02:09:40.000,307,11143580,114365,0,1762135779,13870.412861049997,39.85782489000121,53048.13428472001 2025-11-03,02:09:41.000,307,11143580,114365,0,1762135780,13870.433069979998,39.836677500003134,53048.09934912 2025-11-03,02:09:43.000,307,11143611,114125,0,1762135782,13870.473487839998,39.87192314999993,53048.14825896 2025-11-03,02:09:43.000,307,11143616,114485,0,1762135782,13870.493696769998,39.87192314999993,53048.12031048 2025-11-03,02:09:44.000,307,11143612,114125,0,1762135783,13870.547587249988,39.89307053999801,53048.1272976 2025-11-03,02:09:45.000,307,11143627,114405,0,1762135784,13870.554323559998,39.89307053999801,53048.16922032 2025-11-03,02:09:46.000,307,11143613,114445,0,1762135785,13870.594741419998,39.88602140999865,53048.19018168 2025-11-03,02:09:47.000,307,11143602,114405,0,1762135786,13870.567796179988,39.907168800004,53048.211143040004 2025-11-03,02:09:48.000,307,11143625,114365,0,1762135787,13870.601477729993,39.89307053999801,53048.14127184 2025-11-03,02:09:49.000,307,11143600,114205,0,1762135788,13870.689049759989,39.87897227999929,53048.16922032 2025-11-03,02:09:50.000,307,11143582,114445,0,1762135789,13870.709258689989,39.89307053999801,53048.15524608001 2025-11-03,02:09:51.000,307,11143595,114565,0,1762135790,13870.756412859999,39.907168800004,53048.14825896 2025-11-03,02:09:53.000,307,11143605,114605,0,1762135792,13870.79009440999,39.93536532000144,53048.24607864 2025-11-03,02:09:53.000,307,11143620,114565,0,1762135792,13870.81030333999,39.92831619000208,53048.20415592001 2025-11-03,02:09:54.000,307,11143624,114325,0,1762135793,13870.83724858,39.98470923000423,53048.1971688 2025-11-03,02:09:55.000,307,11143609,114725,0,1762135794,13870.89113905999,39.97061096999823,53048.24607864 2025-11-03,02:09:56.000,307,11143656,114365,0,1762135795,13870.93155691999,39.956512709999515,53048.211143040004 2025-11-03,02:09:57.000,307,11143597,114285,0,1762135796,13870.985447399995,39.963561839998874,53048.1971688 2025-11-03,02:09:58.000,307,11143574,114445,0,1762135797,13870.97871109,39.963561839998874,53048.19018168 2025-11-03,02:09:59.000,307,11143629,114405,0,1762135798,13870.95176584999,39.92831619000208,53048.30197560001 2025-11-03,02:10:00.000,307,11143607,114685,0,1762135799,13871.03260156999,39.963561839998874,53048.31594984 2025-11-03,02:10:01.000,307,11143623,114445,0,1762135800,13871.01239263999,39.92831619000208,53048.31594984 2025-11-03,02:10:03.000,307,11143657,114205,0,1762135802,13871.01912895,39.90011967000464,53048.32293696001 2025-11-03,02:10:03.000,307,11143598,114445,0,1762135802,13871.086492049995,39.87192314999993,53048.31594984 2025-11-03,02:10:04.000,307,11143624,114365,0,1762135803,13871.05281049999,39.87897227999929,53048.31594984 2025-11-03,02:10:05.000,307,11143572,113965,0,1762135804,13871.106700979995,39.85782489000121,53048.37184680001 2025-11-03,02:10:06.000,307,11143611,114365,0,1762135805,13871.07301942999,39.7943827199997,53048.350885440006 2025-11-03,02:10:07.000,307,11143661,114485,0,1762135806,13871.086492049995,39.822579240004416,53048.41376952 2025-11-03,02:10:08.000,307,11143629,114605,0,1762135807,13871.126909909995,39.773235330001626,53048.37184680001 2025-11-03,02:10:09.000,307,11143610,114405,0,1762135808,13871.15385514999,39.730940549998195,53048.399795280005 2025-11-03,02:10:10.000,307,11143658,114365,0,1762135809,13871.18080039,39.70274403000076,53048.41376952 2025-11-03,02:10:11.000,307,11143580,114365,0,1762135810,13871.15385514999,39.68159664000268,53048.448705120005 2025-11-03,02:10:13.000,307,11143627,114445,0,1762135812,13871.15385514999,39.63930185999925,53048.44171800001 2025-11-03,02:10:13.000,307,11143629,114365,0,1762135812,13871.17406407999,39.61815447000117,53048.497614960004 2025-11-03,02:10:14.000,307,11143668,114365,0,1762135813,13871.16059146,39.554712299999665,53048.42774376 2025-11-03,02:10:15.000,307,11143629,114525,0,1762135814,13871.187536699996,39.51946665000287,53048.46267936 2025-11-03,02:10:16.000,307,11143640,114485,0,1762135815,13871.20100932,39.47717186999944,53048.448705120005 2025-11-03,02:10:17.000,307,11143574,114725,0,1762135816,13871.214481939991,39.46307361000072,53048.399795280005 2025-11-03,02:10:18.000,307,11143638,114325,0,1762135817,13871.281845040001,39.44192622000264,53048.44171800001 2025-11-03,02:10:19.000,307,11143648,114725,0,1762135818,13871.26163611,39.46307361000072,53048.42774376 2025-11-03,02:10:20.000,307,11143616,114285,0,1762135819,13871.275108729991,39.47012274000008,53048.42774376 2025-11-03,02:10:21.000,307,11143599,114365,0,1762135820,13871.328999209996,39.420778830004565,53048.448705120005 2025-11-03,02:10:23.000,307,11143621,114365,0,1762135822,13871.295317659991,39.38553318000049,53048.46267936 2025-11-03,02:10:23.000,307,11143664,114285,0,1762135822,13871.328999209996,39.378484050001134,53048.448705120005 2025-11-03,02:10:24.000,307,11143630,114045,0,1762135823,13871.355944449992,39.3502875300037,53048.44171800001 2025-11-03,02:10:25.000,307,11143636,114164,0,1762135824,13871.308790279996,39.35733666000306,53048.49062784001 2025-11-03,02:10:26.000,307,11143628,114445,0,1762135825,13871.355944449992,39.378484050001134,53048.518576320006 2025-11-03,02:10:27.000,307,11143628,114325,0,1762135826,13871.349208139996,39.378484050001134,53048.48364072 2025-11-03,02:10:28.000,307,11143613,114285,0,1762135827,13871.322262900001,39.35733666000306,53048.497614960004 2025-11-03,02:10:29.000,307,11143604,114325,0,1762135828,13871.376153379992,39.364385790002416,53048.497614960004 2025-11-03,02:10:30.000,307,11143573,114445,0,1762135829,13871.416571239992,39.371434920001775,53048.51158920001 2025-11-03,02:10:31.000,307,11143681,114125,0,1762135830,13871.416571239992,39.378484050001134,53048.48364072 2025-11-03,02:10:33.000,307,11143637,114085,0,1762135832,13871.409834929997,39.40668056999857,53048.49062784001 2025-11-03,02:10:33.000,307,11143619,114285,0,1762135832,13871.463725410002,39.378484050001134,53048.46966648001 2025-11-03,02:10:34.000,307,11143564,114405,0,1762135833,13871.430043859997,39.3502875300037,53048.52556344 2025-11-03,02:10:35.000,307,11143651,114685,0,1762135834,13871.443516480002,39.371434920001775,53048.52556344 2025-11-03,02:10:36.000,307,11143566,114245,0,1762135835,13871.504143270002,39.3361892699977,53048.567486160006 2025-11-03,02:10:37.000,307,11143570,114285,0,1762135836,13871.504143270002,39.315041879999626,53048.53953768001 2025-11-03,02:10:38.000,307,11143582,114485,0,1762135837,13871.517615889992,39.315041879999626,53048.51158920001 2025-11-03,02:10:39.000,307,11143610,114085,0,1762135838,13871.504143270002,39.30799275000027,53048.546524800004 2025-11-03,02:10:40.000,307,11143548,114045,0,1762135839,13871.564770060002,39.29389449000155,53048.53953768001 2025-11-03,02:10:41.000,307,11143670,114565,0,1762135840,13871.571506369997,39.322091009998985,53048.546524800004 2025-11-03,02:10:43.000,307,11143656,114365,0,1762135842,13871.591715299997,39.28684536000219,53048.49062784001 2025-11-03,02:10:43.000,307,11143625,114525,0,1762135842,13871.638869469993,39.27274710000347,53048.55351192 2025-11-03,02:10:44.000,307,11143583,114245,0,1762135843,13871.605187920002,39.25864884000475,53048.5814604 2025-11-03,02:10:45.000,307,11143635,114725,0,1762135844,13871.578242679992,39.26569797000411,53048.616396000005 2025-11-03,02:10:46.000,307,11143659,114405,0,1762135845,13871.598451609992,39.24455057999876,53048.59543464 2025-11-03,02:10:47.000,307,11143615,114285,0,1762135846,13871.618660539993,39.2375014499994,53048.57447328 2025-11-03,02:10:48.000,307,11143572,114285,0,1762135847,13871.618660539993,39.2375014499994,53048.60242176 2025-11-03,02:10:49.000,307,11143616,114485,0,1762135848,13871.625396850002,39.25159970999812,53048.6513316 2025-11-03,02:10:50.000,307,11143576,114525,0,1762135849,13871.632133159997,39.22340319000068,53048.63037024 2025-11-03,02:10:51.000,307,11143644,114085,0,1762135850,13871.584978990002,39.202255800002604,53048.60940888001 2025-11-03,02:10:53.000,307,11143580,114325,0,1762135852,13871.605187920002,39.195206670003245,53048.60940888001 2025-11-03,02:10:53.000,307,11143635,114405,0,1762135852,13871.625396850002,39.188157540003886,53048.67928008001 2025-11-03,02:10:54.000,307,11143628,114245,0,1762135853,13871.591715299997,39.152911889999814,53048.714215680004 2025-11-03,02:10:55.000,307,11143642,114365,0,1762135854,13871.544561130002,39.152911889999814,53048.665305840004 2025-11-03,02:10:56.000,307,11143603,114565,0,1762135855,13871.544561130002,39.145862760000455,53048.74216416 2025-11-03,02:10:57.000,307,11143607,114365,0,1762135856,13871.537824819992,39.11061711000366,53048.714215680004 2025-11-03,02:10:58.000,307,11143664,114525,0,1762135857,13871.510879579997,39.089469719998306,53048.72818992001 2025-11-03,02:10:59.000,307,11143572,114445,0,1762135858,13871.483934340002,39.04717494000215,53048.686267200006 2025-11-03,02:11:00.000,307,11143596,114325,0,1762135859,13871.450252789997,39.04012581000279,53048.67928008001 2025-11-03,02:11:01.000,307,11143600,114445,0,1762135860,13871.497406959992,39.01192928999808,53048.72818992001 2025-11-03,02:11:03.000,307,11143618,114405,0,1762135862,13871.423307550001,38.99783102999936,53048.70024144 2025-11-03,02:11:03.000,307,11143591,114405,0,1762135862,13871.436780169992,38.969634510001924,53048.74216416 2025-11-03,02:11:04.000,307,11143635,114525,0,1762135863,13871.443516480002,38.94848712000385,53048.74915128 2025-11-03,02:11:05.000,307,11143612,114205,0,1762135864,13871.423307550001,38.906192340000416,53048.67928008001 2025-11-03,02:11:06.000,307,11143659,114485,0,1762135865,13871.376153379992,38.913241469999775,53048.67928008001 2025-11-03,02:11:07.000,307,11143682,114445,0,1762135866,13871.342471830001,38.86389756000426,53048.67928008001 2025-11-03,02:11:08.000,307,11143652,114045,0,1762135867,13871.369417069996,38.86389756000426,53048.714215680004 2025-11-03,02:11:09.000,307,11143597,114365,0,1762135868,13871.396362309992,38.80750452000211,53048.72818992001 2025-11-03,02:11:10.000,307,11143585,114205,0,1762135869,13871.322262900001,38.80750452000211,53048.714215680004 2025-11-03,02:11:11.000,307,11143614,114285,0,1762135870,13871.295317659991,38.779308000004676,53048.686267200006 2025-11-03,02:11:13.000,307,11143576,114365,0,1762135872,13871.24142718,38.75111147999996,53048.72818992001 2025-11-03,02:11:13.000,307,11143569,114325,0,1762135872,13871.254899799991,38.72291496000253,53048.7212028 2025-11-03,02:11:14.000,307,11143611,114325,0,1762135873,13871.26163611,38.70881670000381,53048.62338312 2025-11-03,02:11:15.000,307,11143564,114205,0,1762135874,13871.248163489996,38.66652192000038,53048.67928008001 2025-11-03,02:11:16.000,307,11143702,114285,0,1762135875,13871.254899799991,38.65242366000166,53048.686267200006 2025-11-03,02:11:17.000,307,11143591,114485,0,1762135876,13871.24142718,38.65242366000166,53048.7212028 2025-11-03,02:11:18.000,307,11143637,114405,0,1762135877,13871.187536699996,38.6453745300023,53048.70722856001 2025-11-03,02:11:19.000,307,11143576,114405,0,1762135878,13871.13364621999,38.546686710003996,53048.69325432 2025-11-03,02:11:20.000,307,11143578,114485,0,1762135879,13871.167327769996,38.511441059999925,53048.67928008001 2025-11-03,02:11:21.000,307,11143610,114245,0,1762135880,13871.11343728999,38.49029367000185,53048.74915128 2025-11-03,02:11:23.000,307,11143592,114605,0,1762135882,13871.106700979995,38.47619541000313,53048.714215680004 2025-11-03,02:11:23.000,307,11143665,114525,0,1762135882,13871.09322835999,38.4339006299997,53048.69325432 2025-11-03,02:11:24.000,307,11143628,114205,0,1762135883,13871.13364621999,38.41275324000162,53048.70722856001 2025-11-03,02:11:25.000,307,11143669,114085,0,1762135884,13871.11343728999,38.3986549800029,53048.67928008001 2025-11-03,02:11:26.000,307,11143594,114245,0,1762135885,13871.046074189995,38.35636019999947,53048.65831872001 2025-11-03,02:11:27.000,307,11143605,114485,0,1762135886,13871.025865259995,38.36340932999883,53048.67928008001 2025-11-03,02:11:28.000,307,11143589,114285,0,1762135887,13871.046074189995,38.384556720004184,53048.70024144 2025-11-03,02:11:29.000,307,11143624,114525,0,1762135888,13870.99218370999,38.328163680002035,53048.665305840004 2025-11-03,02:11:30.000,307,11143588,114405,0,1762135889,13870.99218370999,38.30701629000396,53048.63037024 2025-11-03,02:11:31.000,307,11143601,114365,0,1762135890,13870.95176584999,38.29291802999796,53048.6513316 2025-11-03,02:11:33.000,307,11143580,114365,0,1762135892,13870.89787537,38.285868899998604,53048.63037024 2025-11-03,02:11:33.000,307,11143628,114525,0,1762135892,13870.864193819994,38.278819769999245,53048.62338312 2025-11-03,02:11:34.000,307,11143607,114164,0,1762135893,13870.843984889994,38.25767238000117,53048.63037024 2025-11-03,02:11:35.000,307,11143643,114485,0,1762135894,13870.817039649999,38.22242673000437,53048.65831872001 2025-11-03,02:11:36.000,307,11143588,114485,0,1762135895,13870.79009440999,38.22242673000437,53048.62338312 2025-11-03,02:11:37.000,307,11143613,114565,0,1762135896,13870.736203929999,38.22947586000373,53048.616396000005 2025-11-03,02:11:38.000,307,11143644,114445,0,1762135897,13870.729467619989,38.20832846999838,53048.58844752001 2025-11-03,02:11:39.000,307,11143626,114365,0,1762135898,13870.715994999999,38.19423020999966,53048.60242176 2025-11-03,02:11:40.000,307,11143577,114405,0,1762135899,13870.715994999999,38.158984560002864,53048.59543464 2025-11-03,02:11:41.000,307,11143601,114485,0,1762135900,13870.709258689989,38.144886300004146,53048.546524800004 2025-11-03,02:11:43.000,307,11143613,114205,0,1762135902,13870.682313449994,38.144886300004146,53048.546524800004 2025-11-03,02:11:43.000,307,11143636,114245,0,1762135902,13870.614950349998,38.11668977999943,53048.53953768001 2025-11-03,02:11:44.000,307,11143607,114405,0,1762135903,13870.601477729993,38.13078803999815,53048.53953768001 2025-11-03,02:11:45.000,307,11143601,114245,0,1762135904,13870.608214039989,38.109640650000074,53048.567486160006 2025-11-03,02:11:46.000,307,11143619,114365,0,1762135905,13870.614950349998,38.08144413000264,53048.546524800004 2025-11-03,02:11:47.000,307,11143620,114485,0,1762135906,13870.594741419998,38.11668977999943,53048.52556344 2025-11-03,02:11:48.000,307,11143583,114405,0,1762135907,13870.574532489998,38.095542390001356,53048.50460208 2025-11-03,02:11:49.000,307,11143630,114205,0,1762135908,13870.534114629998,38.08144413000264,53048.46966648001 2025-11-03,02:11:50.000,307,11143639,114445,0,1762135909,13870.534114629998,38.08144413000264,53048.52556344 2025-11-03,02:11:51.000,307,11143579,114445,0,1762135910,13870.567796179988,38.06029674000456,53048.50460208 2025-11-03,02:11:53.000,307,11143619,114405,0,1762135912,13870.527378319988,38.08144413000264,53048.497614960004 2025-11-03,02:11:53.000,307,11143630,114285,0,1762135912,13870.500433079993,38.088493260002,53048.45569224 2025-11-03,02:11:54.000,307,11143596,114205,0,1762135913,13870.507169389988,38.08144413000264,53048.399795280005 2025-11-03,02:11:55.000,307,11143580,114245,0,1762135914,13870.480224149993,38.13783717000479,53048.448705120005 2025-11-03,02:11:56.000,307,11143570,114525,0,1762135915,13870.507169389988,38.151935430003505,53048.399795280005 2025-11-03,02:11:57.000,307,11143623,114245,0,1762135916,13870.507169389988,38.16603369000222,53048.4067824 2025-11-03,02:11:58.000,307,11143637,114365,0,1762135917,13870.520642009993,38.12373890999879,53048.39280816001 2025-11-03,02:11:59.000,307,11143576,114605,0,1762135918,13870.567796179988,38.144886300004146,53048.4067824 2025-11-03,02:12:00.000,307,11143606,114525,0,1762135919,13870.547587249988,38.13078803999815,53048.42774376 2025-11-03,02:12:01.000,307,11143637,114164,0,1762135920,13870.554323559998,38.158984560002864,53048.399795280005 2025-11-03,02:12:03.000,307,11143628,114325,0,1762135922,13870.547587249988,38.20127933999902,53048.38582104 2025-11-03,02:12:03.000,307,11143634,114365,0,1762135922,13870.561059869993,38.21537759999774,53048.378833920004 2025-11-03,02:12:04.000,307,11143643,114405,0,1762135923,13870.567796179988,38.17308282000158,53048.37184680001 2025-11-03,02:12:05.000,307,11143605,114365,0,1762135924,13870.601477729993,38.1871810800003,53048.350885440006 2025-11-03,02:12:06.000,307,11143600,114485,0,1762135925,13870.635159279998,38.19423020999966,53048.42075664001 2025-11-03,02:12:07.000,307,11143603,114205,0,1762135926,13870.581268799993,38.20127933999902,53048.42075664001 2025-11-03,02:12:08.000,307,11143566,114205,0,1762135927,13870.594741419998,38.20832846999838,53048.43473088 2025-11-03,02:12:09.000,307,11143598,114245,0,1762135928,13870.588005109988,38.22947586000373,53048.44171800001 2025-11-03,02:12:10.000,307,11143596,114325,0,1762135929,13870.588005109988,38.1871810800003,53048.43473088 2025-11-03,02:12:11.000,307,11143631,114325,0,1762135930,13870.635159279998,38.24357412000245,53048.49062784001 2025-11-03,02:12:13.000,307,11143638,114365,0,1762135932,13870.614950349998,38.26472151000053,53048.46267936 2025-11-03,02:12:13.000,307,11143631,114325,0,1762135932,13870.662104519994,38.25767238000117,53048.497614960004 2025-11-03,02:12:14.000,307,11143607,114365,0,1762135933,13870.635159279998,38.2999671600046,53048.46966648001 2025-11-03,02:12:15.000,307,11143599,114405,0,1762135934,13870.675577139998,38.285868899998604,53048.53255056 2025-11-03,02:12:16.000,307,11143637,114405,0,1762135935,13870.648631899989,38.26472151000053,53048.46966648001 2025-11-03,02:12:17.000,307,11143623,114485,0,1762135936,13870.668840829989,38.31406542000332,53048.4766536 2025-11-03,02:12:18.000,307,11143641,114125,0,1762135937,13870.675577139998,38.25767238000117,53048.46267936 2025-11-03,02:12:19.000,307,11143637,114405,0,1762135938,13870.675577139998,38.35636019999947,53048.49062784001 2025-11-03,02:12:20.000,307,11143637,114445,0,1762135939,13870.689049759989,38.34226194000075,53048.497614960004 2025-11-03,02:12:21.000,307,11143577,114285,0,1762135940,13870.662104519994,38.37045845999819,53048.48364072 2025-11-03,02:12:23.000,307,11143600,114365,0,1762135942,13870.702522379994,38.34226194000075,53048.497614960004 2025-11-03,02:12:23.000,307,11143561,114285,0,1762135942,13870.715994999999,38.35636019999947,53048.50460208 2025-11-03,02:12:24.000,307,11143577,114325,0,1762135943,13870.715994999999,38.377507590004825,53048.518576320006 2025-11-03,02:12:25.000,307,11143623,114445,0,1762135944,13870.715994999999,38.41275324000162,53048.518576320006 2025-11-03,02:12:26.000,307,11143560,114485,0,1762135945,13870.722731309994,38.39160585000354,53048.52556344 2025-11-03,02:12:27.000,307,11143558,114405,0,1762135946,13870.76988547999,38.46914628000377,53048.497614960004 2025-11-03,02:12:28.000,307,11143657,114405,0,1762135947,13870.742940239994,38.4339006299997,53048.546524800004 2025-11-03,02:12:29.000,307,11143573,114325,0,1762135948,13870.76988547999,38.511441059999925,53048.546524800004 2025-11-03,02:12:30.000,307,11143634,114525,0,1762135949,13870.817039649999,38.46209715000441,53048.546524800004 2025-11-03,02:12:31.000,307,11143617,114325,0,1762135950,13870.803567029994,38.49029367000185,53048.56049904001 2025-11-03,02:12:33.000,307,11143541,114485,0,1762135952,13870.803567029994,38.455048019997776,53048.57447328 2025-11-03,02:12:33.000,307,11143589,114245,0,1762135952,13870.81030333999,38.48324454000249,53048.59543464 2025-11-03,02:12:34.000,307,11143538,114405,0,1762135953,13870.884402749994,38.567834100002074,53048.64434448 2025-11-03,02:12:35.000,307,11143659,114205,0,1762135954,13870.803567029994,38.511441059999925,53048.546524800004 2025-11-03,02:12:36.000,307,11143635,114365,0,1762135955,13870.81030333999,38.518490189999284,53048.57447328 2025-11-03,02:12:37.000,307,11143652,114285,0,1762135956,13870.783358099994,38.532588449998,53048.5814604 2025-11-03,02:12:38.000,307,11143653,114205,0,1762135957,13870.83051226999,38.532588449998,53048.57447328 2025-11-03,02:12:39.000,307,11143595,114645,0,1762135958,13870.85072119999,38.52553931999864,53048.57447328 2025-11-03,02:12:40.000,307,11143564,114365,0,1762135959,13870.823775959994,38.504391930000565,53048.56049904001 2025-11-03,02:12:41.000,307,11143621,114405,0,1762135960,13870.864193819994,38.53963758000464,53048.567486160006 2025-11-03,02:12:43.000,307,11143596,114005,0,1762135962,13870.884402749994,38.52553931999864,53048.546524800004 2025-11-03,02:12:43.000,307,11143627,114365,0,1762135962,13870.89113905999,38.53963758000464,53048.5814604 2025-11-03,02:12:44.000,307,11143642,114245,0,1762135963,13870.864193819994,38.52553931999864,53048.5814604 2025-11-03,02:12:45.000,307,11143625,114565,0,1762135964,13870.904611679995,38.49029367000185,53048.616396000005 2025-11-03,02:12:46.000,307,11143635,114565,0,1762135965,13870.945029539995,38.53963758000464,53048.63037024 2025-11-03,02:12:47.000,307,11143659,114565,0,1762135966,13870.945029539995,38.553735840003355,53048.665305840004 2025-11-03,02:12:48.000,307,11143604,114325,0,1762135967,13871.03260156999,38.52553931999864,53048.63735736001 2025-11-03,02:12:49.000,307,11143558,114365,0,1762135968,13871.03933788,38.53963758000464,53048.67229296 2025-11-03,02:12:50.000,307,11143628,114365,0,1762135969,13871.025865259995,38.567834100002074,53048.686267200006 2025-11-03,02:12:51.000,307,11143647,114365,0,1762135970,13871.01912895,38.58898149000015,53048.63037024 2025-11-03,02:12:53.000,307,11143660,114405,0,1762135972,13871.05281049999,38.58193236000079,53048.686267200006 2025-11-03,02:12:53.000,307,11143572,114485,0,1762135972,13871.07301942999,38.58193236000079,53048.64434448 2025-11-03,02:12:54.000,307,11143645,114125,0,1762135973,13871.07975574,38.59603061999951,53048.63735736001 2025-11-03,02:12:55.000,307,11143578,114245,0,1762135974,13871.11343728999,38.57488323000143,53048.63037024 2025-11-03,02:12:56.000,307,11143600,114525,0,1762135975,13871.09996467,38.60307974999887,53048.60242176 2025-11-03,02:12:57.000,307,11143585,114405,0,1762135976,13871.05281049999,38.60307974999887,53048.616396000005 2025-11-03,02:12:58.000,307,11143597,114325,0,1762135977,13871.086492049995,38.60307974999887,53048.60940888001 2025-11-03,02:12:59.000,307,11143652,114365,0,1762135978,13871.11343728999,38.63127627000358,53048.665305840004 2025-11-03,02:13:00.000,307,11143609,114285,0,1762135979,13871.05954681,38.63832540000294,53048.65831872001 2025-11-03,02:13:01.000,307,11143674,114405,0,1762135980,13871.1201736,38.6453745300023,53048.65831872001 2025-11-03,02:13:03.000,307,11143652,113885,0,1762135982,13871.07301942999,38.63127627000358,53048.714215680004 2025-11-03,02:13:03.000,307,11143577,114085,0,1762135982,13871.05954681,38.617178010004864,53048.686267200006 2025-11-03,02:13:04.000,307,11143583,114085,0,1762135983,13871.086492049995,38.6453745300023,53048.67229296 2025-11-03,02:13:05.000,307,11143571,114285,0,1762135984,13871.07301942999,38.63127627000358,53048.64434448 2025-11-03,02:13:06.000,307,11143538,114325,0,1762135985,13871.066283119995,38.63832540000294,53048.67928008001 2025-11-03,02:13:07.000,307,11143613,114565,0,1762135986,13871.046074189995,38.70176757000445,53048.67229296 2025-11-03,02:13:08.000,307,11143639,114245,0,1762135987,13871.05281049999,38.680620179999096,53048.665305840004 2025-11-03,02:13:09.000,307,11143633,114445,0,1762135988,13871.09322835999,38.72291496000253,53048.70722856001 2025-11-03,02:13:10.000,307,11143579,114285,0,1762135989,13871.07301942999,38.737013220001245,53048.67229296 2025-11-03,02:13:11.000,307,11143571,114325,0,1762135990,13871.05281049999,38.737013220001245,53048.70024144 2025-11-03,02:13:13.000,307,11143617,114365,0,1762135992,13871.03933788,38.76520973999868,53048.67928008001 2025-11-03,02:13:13.000,307,11143584,114485,0,1762135992,13871.066283119995,38.793406260003394,53048.69325432 2025-11-03,02:13:14.000,307,11143658,114525,0,1762135993,13871.03933788,38.87094669000362,53048.69325432 2025-11-03,02:13:15.000,307,11143652,114405,0,1762135994,13871.09322835999,38.920290599999134,53048.67229296 2025-11-03,02:13:16.000,307,11143538,114565,0,1762135995,13871.01912895,39.018978420004714,53048.67928008001 2025-11-03,02:13:17.000,307,11143606,114205,0,1762135996,13871.086492049995,39.04012581000279,53048.7212028 2025-11-03,02:13:18.000,307,11143563,114405,0,1762135997,13871.13364621999,39.03307668000343,53048.665305840004 2025-11-03,02:13:19.000,307,11143603,114525,0,1762135998,13871.086492049995,39.07537145999959,53048.69325432 2025-11-03,02:13:20.000,307,11143654,114205,0,1762135999,13871.14038253,39.1035679800043,53048.67928008001 2025-11-03,02:13:21.000,307,11143620,114405,0,1762136000,13871.1201736,39.13176450000174,53048.64434448 2025-11-03,02:13:23.000,307,11143566,114445,0,1762136002,13871.126909909995,39.181108410004526,53048.7212028 2025-11-03,02:13:23.000,307,11143596,114285,0,1762136002,13871.167327769996,39.20930493000196,53048.65831872001 2025-11-03,02:13:24.000,307,11143644,114045,0,1762136003,13871.22121825,39.25864884000475,53048.70024144 2025-11-03,02:13:25.000,307,11143644,114125,0,1762136004,13871.22121825,39.27979623000283,53048.735177040006 2025-11-03,02:13:26.000,307,11143614,114245,0,1762136005,13871.254899799991,39.29389449000155,53048.686267200006 2025-11-03,02:13:27.000,307,11143568,114405,0,1762136006,13871.234690869991,39.3502875300037,53048.79806112 2025-11-03,02:13:28.000,307,11143599,114365,0,1762136007,13871.295317659991,39.378484050001134,53048.77709976001 2025-11-03,02:13:29.000,307,11143584,114205,0,1762136008,13871.322262900001,39.40668056999857,53048.77709976001 2025-11-03,02:13:30.000,307,11143579,114045,0,1762136009,13871.362680760001,39.41372969999793,53048.74915128 2025-11-03,02:13:31.000,307,11143650,114445,0,1762136010,13871.342471830001,39.43487709000328,53048.80504824001 2025-11-03,02:13:33.000,307,11143579,114285,0,1762136012,13871.369417069996,39.47012274000008,53048.77709976001 2025-11-03,02:13:33.000,307,11143627,114365,0,1762136012,13871.423307550001,39.49831926000479,53048.79806112 2025-11-03,02:13:34.000,307,11143647,114205,0,1762136013,13871.403098620001,39.540614040000946,53048.80504824001 2025-11-03,02:13:35.000,307,11143605,114245,0,1762136014,13871.403098620001,39.554712299999665,53048.83998384 2025-11-03,02:13:36.000,307,11143610,114405,0,1762136015,13871.430043859997,39.53356491000159,53048.83998384 2025-11-03,02:13:37.000,307,11143676,114365,0,1762136016,13871.470461719997,39.561761429999024,53048.881906560004 2025-11-03,02:13:38.000,307,11143631,114405,0,1762136017,13871.470461719997,39.53356491000159,53048.91684216 2025-11-03,02:13:39.000,307,11143623,114445,0,1762136018,13871.436780169992,39.547663170000305,53048.881906560004 2025-11-03,02:13:40.000,307,11143631,114565,0,1762136019,13871.436780169992,39.51241752000351,53048.90985504 2025-11-03,02:13:41.000,307,11143607,114125,0,1762136020,13871.396362309992,39.51241752000351,53048.9308164 2025-11-03,02:13:43.000,307,11143686,114245,0,1762136022,13871.389625999996,39.561761429999024,53048.90985504 2025-11-03,02:13:43.000,307,11143589,114365,0,1762136022,13871.382889690001,39.547663170000305,53048.93780352 2025-11-03,02:13:44.000,307,11143637,114365,0,1762136023,13871.423307550001,39.53356491000159,53048.90985504 2025-11-03,02:13:45.000,307,11143607,114365,0,1762136024,13871.416571239992,39.554712299999665,53048.97273912001 2025-11-03,02:13:46.000,307,11143652,114365,0,1762136025,13871.382889690001,39.56881055999838,53049.000687600004 2025-11-03,02:13:47.000,307,11143652,114285,0,1762136026,13871.308790279996,39.57585968999774,53049.00767472 2025-11-03,02:13:48.000,307,11143672,114164,0,1762136027,13871.328999209996,39.58290882000438,53048.965752 2025-11-03,02:13:49.000,307,11143601,114405,0,1762136028,13871.268372419996,39.597007080003095,53048.97273912001 2025-11-03,02:13:50.000,307,11143620,114285,0,1762136029,13871.214481939991,39.6604492500046,53049.000687600004 2025-11-03,02:13:51.000,307,11143587,114605,0,1762136030,13871.234690869991,39.61815447000117,53048.97972624 2025-11-03,02:13:53.000,307,11143570,114445,0,1762136032,13871.20100932,39.61815447000117,53048.94479064001 2025-11-03,02:13:53.000,307,11143584,114365,0,1762136032,13871.20100932,39.62520360000053,53048.87491944001 2025-11-03,02:13:54.000,307,11143582,114325,0,1762136033,13871.147118839996,39.6604492500046,53049.000687600004 2025-11-03,02:13:55.000,307,11143652,114365,0,1762136034,13871.1201736,39.63225272999989,53048.951777760005 2025-11-03,02:13:56.000,307,11143655,114645,0,1762136035,13871.106700979995,39.62520360000053,53048.88889368 2025-11-03,02:13:57.000,307,11143609,114445,0,1762136036,13871.086492049995,39.6604492500046,53048.97273912001 2025-11-03,02:13:58.000,307,11143630,114445,0,1762136037,13871.01912895,39.66749838000396,53048.95876488 2025-11-03,02:13:59.000,307,11143629,114285,0,1762136038,13870.95850216,39.63930185999925,53048.965752 2025-11-03,02:14:00.000,307,11143598,114445,0,1762136039,13870.965238469995,39.597007080003095,53048.95876488 2025-11-03,02:14:01.000,307,11143585,114445,0,1762136040,13870.924820609995,39.62520360000053,53048.965752 2025-11-03,02:14:03.000,307,11143589,114525,0,1762136042,13870.91134798999,39.63225272999989,53048.95876488 2025-11-03,02:14:03.000,307,11143648,114125,0,1762136042,13870.904611679995,39.63225272999989,53048.951777760005 2025-11-03,02:14:04.000,307,11143589,114205,0,1762136043,13870.884402749994,39.63225272999989,53048.965752 2025-11-03,02:14:05.000,307,11143619,114245,0,1762136044,13870.85745751,39.6604492500046,53048.9308164 2025-11-03,02:14:06.000,307,11143612,114325,0,1762136045,13870.83051226999,39.66749838000396,53048.88889368 2025-11-03,02:14:07.000,307,11143574,114245,0,1762136046,13870.81030333999,39.6604492500046,53048.94479064001 2025-11-03,02:14:08.000,307,11143657,114365,0,1762136047,13870.796830719999,39.64635098999861,53048.965752 2025-11-03,02:14:09.000,307,11143577,114245,0,1762136048,13870.783358099994,39.66749838000396,53048.881906560004 2025-11-03,02:14:10.000,307,11143651,114525,0,1762136049,13870.823775959994,39.68159664000268,53048.95876488 2025-11-03,02:14:11.000,307,11143686,114405,0,1762136050,13870.763149169994,39.68864577000204,53048.88889368 2025-11-03,02:14:13.000,307,11143606,114365,0,1762136052,13870.736203929999,39.67454751000332,53048.89588080001 2025-11-03,02:14:13.000,307,11143610,114525,0,1762136052,13870.736203929999,39.71684228999948,53048.881906560004 2025-11-03,02:14:14.000,307,11143592,114125,0,1762136053,13870.742940239994,39.723891419998836,53048.91684216 2025-11-03,02:14:15.000,307,11143592,114285,0,1762136054,13870.689049759989,39.70274403000076,53048.902867920006 2025-11-03,02:14:16.000,307,11143585,114045,0,1762136055,13870.668840829989,39.64635098999861,53048.90985504 2025-11-03,02:14:17.000,307,11143625,114325,0,1762136056,13870.655368209998,39.66749838000396,53048.94479064001 2025-11-03,02:14:18.000,307,11143684,114405,0,1762136057,13870.621686659993,39.68159664000268,53048.9308164 2025-11-03,02:14:19.000,307,11143554,114205,0,1762136058,13870.594741419998,39.68864577000204,53048.9308164 2025-11-03,02:14:20.000,307,11143584,114205,0,1762136059,13870.567796179988,39.67454751000332,53048.9308164 2025-11-03,02:14:21.000,307,11143661,114325,0,1762136060,13870.507169389988,39.67454751000332,53048.91684216 2025-11-03,02:14:23.000,307,11143605,114285,0,1762136062,13870.473487839998,39.63930185999925,53048.92382928001 2025-11-03,02:14:23.000,307,11143620,114445,0,1762136062,13870.480224149993,39.65340011999797,53048.88889368 2025-11-03,02:14:24.000,307,11143626,114405,0,1762136063,13870.385915810002,39.64635098999861,53048.881906560004 2025-11-03,02:14:25.000,307,11143571,114365,0,1762136064,13870.433069979998,39.6604492500046,53048.92382928001 2025-11-03,02:14:26.000,307,11143584,113965,0,1762136065,13870.332025329997,39.63225272999989,53048.87491944001 2025-11-03,02:14:27.000,307,11143600,114205,0,1762136066,13870.298343779992,39.64635098999861,53048.832996720004 2025-11-03,02:14:28.000,307,11143587,114045,0,1762136067,13870.305080090002,39.65340011999797,53048.87491944001 2025-11-03,02:14:29.000,307,11143582,114245,0,1762136068,13870.271398539997,39.63930185999925,53048.853958080006 2025-11-03,02:14:30.000,307,11143619,114325,0,1762136069,13870.244453300002,39.604056210002454,53048.84697096001 2025-11-03,02:14:31.000,307,11143695,114445,0,1762136070,13870.217508059992,39.63930185999925,53048.8609452 2025-11-03,02:14:33.000,307,11143616,114725,0,1762136072,13870.197299129992,39.611105340001814,53048.82600960001 2025-11-03,02:14:33.000,307,11143633,114365,0,1762136072,13870.210771749997,39.63225272999989,53048.80504824001 2025-11-03,02:14:34.000,307,11143569,114045,0,1762136073,13870.177090199992,39.604056210002454,53048.80504824001 2025-11-03,02:14:35.000,307,11143616,114365,0,1762136074,13870.170353889996,39.63930185999925,53048.791074 2025-11-03,02:14:36.000,307,11143597,114365,0,1762136075,13870.109727099996,39.65340011999797,53048.79806112 2025-11-03,02:14:37.000,307,11143599,114164,0,1762136076,13870.123199720001,39.611105340001814,53048.74915128 2025-11-03,02:14:38.000,307,11143668,114205,0,1762136077,13870.129936029996,39.611105340001814,53048.784086880005 2025-11-03,02:14:39.000,307,11143620,114325,0,1762136078,13870.109727099996,39.597007080003095,53048.74915128 2025-11-03,02:14:40.000,307,11143597,114085,0,1762136079,13870.042364,39.597007080003095,53048.75613840001 2025-11-03,02:14:41.000,307,11143614,114325,0,1762136080,13870.096254479991,39.589957950003736,53048.76312552 2025-11-03,02:14:43.000,307,11143646,114445,0,1762136082,13870.028891379996,39.56881055999838,53048.784086880005 2025-11-03,02:14:43.000,307,11143577,114285,0,1762136082,13870.089518169996,39.547663170000305,53048.75613840001 2025-11-03,02:14:44.000,307,11143596,114285,0,1762136083,13870.008682449996,39.56881055999838,53048.7212028 2025-11-03,02:14:45.000,307,11143639,114325,0,1762136084,13870.02215507,39.554712299999665,53048.665305840004 2025-11-03,02:14:46.000,307,11143669,114164,0,1762136085,13869.995209829991,39.57585968999774,53048.69325432 2025-11-03,02:14:47.000,307,11143626,114365,0,1762136086,13869.948055659996,39.561761429999024,53048.69325432 2025-11-03,02:14:48.000,307,11143603,114445,0,1762136087,13869.968264589996,39.547663170000305,53048.67928008001 2025-11-03,02:14:49.000,307,11143555,114405,0,1762136088,13869.94131935,39.53356491000159,53048.686267200006 2025-11-03,02:14:50.000,307,11143587,114245,0,1762136089,13869.90090149,39.52651578000223,53048.714215680004 2025-11-03,02:14:51.000,307,11143595,114445,0,1762136090,13869.887428869995,39.52651578000223,53048.64434448 2025-11-03,02:14:53.000,307,11143591,114245,0,1762136092,13869.867219939995,39.50536839000415,53048.67229296 2025-11-03,02:14:53.000,307,11143585,114365,0,1762136092,13869.8402747,39.4842209999988,53048.67229296 2025-11-03,02:14:54.000,307,11143617,114365,0,1762136093,13869.8402747,39.47012274000008,53048.63735736001 2025-11-03,02:14:55.000,307,11143555,114245,0,1762136094,13869.806593149995,39.44192622000264,53048.64434448 2025-11-03,02:14:56.000,307,11143631,114285,0,1762136095,13869.77964791,39.39963143999921,53048.65831872001 2025-11-03,02:14:57.000,307,11143542,114245,0,1762136096,13869.73923005,39.39258230999985,53048.60242176 2025-11-03,02:14:58.000,307,11143625,114365,0,1762136097,13869.71228480999,39.378484050001134,53048.63037024 2025-11-03,02:14:59.000,307,11143614,114405,0,1762136098,13869.71902112,39.38553318000049,53048.62338312 2025-11-03,02:15:00.000,307,11143620,114365,0,1762136099,13869.685339569995,39.322091009998985,53048.59543464 2025-11-03,02:15:01.000,307,11143616,114365,0,1762136100,13869.67860326,39.27979623000283,53048.60940888001 2025-11-03,02:15:03.000,307,11143639,114365,0,1762136102,13869.644921709994,39.24455057999876,53048.567486160006 2025-11-03,02:15:03.000,307,11143641,114365,0,1762136102,13869.63144908999,39.23045232000004,53048.60940888001 2025-11-03,02:15:04.000,307,11143579,114325,0,1762136103,13869.6381854,39.181108410004526,53048.60242176 2025-11-03,02:15:05.000,307,11143608,114485,0,1762136104,13869.577558609999,39.15996101999917,53048.58844752001 2025-11-03,02:15:06.000,307,11143605,114405,0,1762136105,13869.564085989994,39.138813630001096,53048.567486160006 2025-11-03,02:15:07.000,307,11143603,114245,0,1762136106,13869.510195509989,39.12471537000238,53048.53255056 2025-11-03,02:15:08.000,307,11143617,114325,0,1762136107,13869.476513959999,39.089469719998306,53048.57447328 2025-11-03,02:15:09.000,307,11143587,114164,0,1762136108,13869.429359789989,39.15996101999917,53048.51158920001 2025-11-03,02:15:10.000,307,11143587,114045,0,1762136109,13869.361996689993,39.11766624000302,53048.49062784001 2025-11-03,02:15:11.000,307,11143629,114405,0,1762136110,13869.308106209988,39.11766624000302,53048.448705120005 2025-11-03,02:15:13.000,307,11143638,114445,0,1762136112,13869.287897279988,39.096518849997665,53048.4766536 2025-11-03,02:15:13.000,307,11143593,114365,0,1762136112,13869.234006799998,39.06127320000087,53048.42774376 2025-11-03,02:15:14.000,307,11143660,114365,0,1762136113,13869.180116319993,39.01192928999808,53048.42075664001 2025-11-03,02:15:15.000,307,11143628,114365,0,1762136114,13869.126225840002,39.01192928999808,53048.4067824 2025-11-03,02:15:16.000,307,11143611,114405,0,1762136115,13869.065599050002,39.00488015999872,53048.42075664001 2025-11-03,02:15:17.000,307,11143631,114445,0,1762136116,13869.031917499997,38.969634510001924,53048.3369112 2025-11-03,02:15:18.000,307,11143662,114365,0,1762136117,13868.897191299991,38.94143799000449,53048.30197560001 2025-11-03,02:15:19.000,307,11143629,114164,0,1762136118,13868.883718680001,38.927339729998494,53048.30896272 2025-11-03,02:15:20.000,307,11143626,114485,0,1762136119,13868.84330082,38.906192340000416,53048.30197560001 2025-11-03,02:15:21.000,307,11143595,114045,0,1762136120,13868.789410339996,38.8920940800017,53048.28800136 2025-11-03,02:15:23.000,307,11143585,114645,0,1762136122,13868.708574619995,38.8568484300049,53048.23909152 2025-11-03,02:15:23.000,307,11143688,114365,0,1762136122,13868.66142045,38.84979929999827,53048.22511728001 2025-11-03,02:15:24.000,307,11143586,114005,0,1762136123,13868.58058473,38.81455365000147,53048.16922032 2025-11-03,02:15:25.000,307,11143600,114325,0,1762136124,13868.55363948999,38.81455365000147,53048.17620744001 2025-11-03,02:15:26.000,307,11143588,114285,0,1762136125,13868.506485319995,38.786357130004035,53048.17620744001 2025-11-03,02:15:27.000,307,11143650,114365,0,1762136126,13868.47954008,38.76520973999868,53048.14825896 2025-11-03,02:15:28.000,307,11143669,114405,0,1762136127,13868.45259483999,38.72291496000253,53048.14127184 2025-11-03,02:15:29.000,307,11143540,114205,0,1762136128,13868.45259483999,38.76520973999868,53048.12031048 2025-11-03,02:15:30.000,307,11143675,114365,0,1762136129,13868.41217697999,38.737013220001245,53048.05742640001 2025-11-03,02:15:31.000,307,11143643,114045,0,1762136130,13868.405440669994,38.744062350000604,53048.07140064 2025-11-03,02:15:33.000,307,11143589,114205,0,1762136132,13868.405440669994,38.75111147999996,53048.064413520005 2025-11-03,02:15:33.000,307,11143586,114405,0,1762136132,13868.378495429999,38.737013220001245,53048.00851656001 2025-11-03,02:15:34.000,307,11143573,114445,0,1762136133,13868.37175911999,38.75111147999996,53047.994542320004 2025-11-03,02:15:35.000,307,11143580,114285,0,1762136134,13868.338077569999,38.786357130004035,53047.96659384001 2025-11-03,02:15:36.000,307,11143671,114365,0,1762136135,13868.358286499999,38.75111147999996,53048.015503680006 2025-11-03,02:15:37.000,307,11143568,114325,0,1762136136,13868.358286499999,38.779308000004676,53047.9526196 2025-11-03,02:15:38.000,307,11143614,114245,0,1762136137,13868.37175911999,38.744062350000604,53047.97358096 2025-11-03,02:15:39.000,307,11143623,114325,0,1762136138,13868.358286499999,38.76520973999868,53047.97358096 2025-11-03,02:15:40.000,307,11143581,114445,0,1762136139,13868.35155018999,38.76520973999868,53047.9526196 2025-11-03,02:15:41.000,307,11143602,114405,0,1762136140,13868.311132329989,38.77225886999804,53047.9526196 2025-11-03,02:15:43.000,307,11143636,114205,0,1762136142,13868.33134125999,38.779308000004676,53047.98755520001 2025-11-03,02:15:43.000,307,11143553,114605,0,1762136142,13868.43912222,38.786357130004035,53047.91768400001 2025-11-03,02:15:44.000,307,11143577,114164,0,1762136143,13868.378495429999,38.75111147999996,53047.90370976 2025-11-03,02:15:45.000,307,11143562,114365,0,1762136144,13868.385231739994,38.786357130004035,53047.93165824 2025-11-03,02:15:46.000,307,11143586,114085,0,1762136145,13868.378495429999,38.77225886999804,53047.847812800006 2025-11-03,02:15:47.000,307,11143600,114405,0,1762136146,13868.358286499999,38.744062350000604,53047.84082568001 2025-11-03,02:15:48.000,307,11143624,114405,0,1762136147,13868.39870436,38.71586583000317,53047.91069688 2025-11-03,02:15:49.000,307,11143647,114325,0,1762136148,13868.37175911999,38.70881670000381,53047.8827484 2025-11-03,02:15:50.000,307,11143559,114325,0,1762136149,13868.33134125999,38.72291496000253,53047.93864536001 2025-11-03,02:15:51.000,307,11143613,114405,0,1762136150,13868.35155018999,38.66652192000038,53047.8827484 2025-11-03,02:15:53.000,307,11143602,114164,0,1762136152,13868.344813879994,38.66652192000038,53047.8827484 2025-11-03,02:15:53.000,307,11143617,114245,0,1762136152,13868.33134125999,38.65242366000166,53047.84082568001 2025-11-03,02:15:54.000,307,11143646,114245,0,1762136153,13868.284187089994,38.59603061999951,53047.8827484 2025-11-03,02:15:55.000,307,11143670,114405,0,1762136154,13868.243769229994,38.553735840003355,53047.86178704 2025-11-03,02:15:56.000,307,11143635,114405,0,1762136155,13868.284187089994,38.553735840003355,53047.88973552001 2025-11-03,02:15:57.000,307,11143604,114325,0,1762136156,13868.270714469989,38.518490189999284,53047.88973552001 2025-11-03,02:15:58.000,307,11143595,114565,0,1762136157,13868.237032919998,38.46914628000377,53047.847812800006 2025-11-03,02:15:59.000,307,11143633,114405,0,1762136158,13868.210087679989,38.44094975999906,53047.84082568001 2025-11-03,02:16:00.000,307,11143683,114205,0,1762136159,13868.243769229994,38.4339006299997,53047.85479992 2025-11-03,02:16:01.000,307,11143631,114805,0,1762136160,13868.189878749989,38.40570411000226,53047.79890296001 2025-11-03,02:16:03.000,307,11143603,114285,0,1762136162,13868.210087679989,38.36340932999883,53047.79191584 2025-11-03,02:16:03.000,307,11143579,114245,0,1762136162,13868.169669819988,38.2999671600046,53047.83383856 2025-11-03,02:16:04.000,307,11143664,114365,0,1762136163,13868.183142439993,38.278819769999245,53047.80589008 2025-11-03,02:16:05.000,307,11143574,114325,0,1762136164,13868.142724579993,38.26472151000053,53047.78492872 2025-11-03,02:16:06.000,307,11143572,114245,0,1762136165,13868.142724579993,38.23652499000309,53047.79191584 2025-11-03,02:16:07.000,307,11143621,114005,0,1762136166,13868.189878749989,38.17308282000158,53047.77095448001 2025-11-03,02:16:08.000,307,11143630,114164,0,1762136167,13868.176406129998,38.151935430003505,53047.79191584 2025-11-03,02:16:09.000,307,11143613,114405,0,1762136168,13868.183142439993,38.12373890999879,53047.78492872 2025-11-03,02:16:10.000,307,11143599,114485,0,1762136169,13868.203351369993,38.102591520000715,53047.77095448001 2025-11-03,02:16:11.000,307,11143631,114205,0,1762136170,13868.243769229994,38.08144413000264,53047.77095448001 2025-11-03,02:16:13.000,307,11143626,114485,0,1762136172,13868.230296609989,38.08144413000264,53047.73601888 2025-11-03,02:16:13.000,307,11143632,114405,0,1762136172,13868.290923399989,38.01800196000113,53047.76396736 2025-11-03,02:16:14.000,307,11143611,114525,0,1762136173,13868.304396019994,38.01095283000177,53047.74999312001 2025-11-03,02:16:15.000,307,11143654,114325,0,1762136174,13868.277450779999,37.98275631000433,53047.81986432001 2025-11-03,02:16:16.000,307,11143626,114205,0,1762136175,13868.304396019994,37.9757071799977,53047.77095448001 2025-11-03,02:16:17.000,307,11143596,114605,0,1762136176,13868.338077569999,37.98980544000369,53047.80589008 2025-11-03,02:16:18.000,307,11143642,114325,0,1762136177,13868.33134125999,37.9757071799977,53047.79890296001 2025-11-03,02:16:19.000,307,11143599,113925,0,1762136178,13868.358286499999,37.98980544000369,53047.75698024 2025-11-03,02:16:20.000,307,11143592,114245,0,1762136179,13868.385231739994,37.98275631000433,53047.73601888 2025-11-03,02:16:21.000,307,11143665,114125,0,1762136180,13868.45933115,37.96865804999834,53047.743006 2025-11-03,02:16:23.000,307,11143611,114285,0,1762136182,13868.45259483999,37.96865804999834,53047.77095448001 2025-11-03,02:16:23.000,307,11143551,114365,0,1762136182,13868.47280376999,37.95455978999962,53047.77095448001 2025-11-03,02:16:24.000,307,11143588,114285,0,1762136183,13868.47280376999,37.9757071799977,53047.81986432001 2025-11-03,02:16:25.000,307,11143594,114405,0,1762136184,13868.486276389995,38.01800196000113,53047.80589008 2025-11-03,02:16:26.000,307,11143577,114325,0,1762136185,13868.526694249995,38.02505109000049,53047.78492872 2025-11-03,02:16:27.000,307,11143600,114445,0,1762136186,13868.51322162999,38.03210021999985,53047.76396736 2025-11-03,02:16:28.000,307,11143629,114325,0,1762136187,13868.546903179995,38.102591520000715,53047.80589008 2025-11-03,02:16:29.000,307,11143633,114325,0,1762136188,13868.57384841999,38.088493260002,53047.85479992 2025-11-03,02:16:30.000,307,11143568,114485,0,1762136189,13868.61426627999,38.144886300004146,53047.81986432001 2025-11-03,02:16:31.000,307,11143632,114405,0,1762136190,13868.627738899995,38.18013195000094,53047.81986432001 2025-11-03,02:16:33.000,307,11143562,114005,0,1762136192,13868.70183831,38.18013195000094,53047.826851440004 2025-11-03,02:16:33.000,307,11143654,114365,0,1762136192,13868.72204724,38.20127933999902,53047.83383856 2025-11-03,02:16:34.000,307,11143593,114285,0,1762136193,13868.74225617,38.25767238000117,53047.826851440004 2025-11-03,02:16:35.000,307,11143635,114445,0,1762136194,13868.769201409996,38.278819769999245,53047.86877416001 2025-11-03,02:16:36.000,307,11143632,114445,0,1762136195,13868.816355579991,38.2999671600046,53047.8827484 2025-11-03,02:16:37.000,307,11143588,114405,0,1762136196,13868.850037129996,38.335212810001394,53047.86178704 2025-11-03,02:16:38.000,307,11143567,114164,0,1762136197,13868.903927610001,38.328163680002035,53047.95960672 2025-11-03,02:16:39.000,307,11143614,114445,0,1762136198,13868.924136540001,38.37045845999819,53047.95960672 2025-11-03,02:16:40.000,307,11143637,114205,0,1762136199,13868.944345470001,38.40570411000226,53047.9526196 2025-11-03,02:16:41.000,307,11143623,114565,0,1762136200,13868.998235949992,38.41980237000098,53047.97358096 2025-11-03,02:16:43.000,307,11143559,114405,0,1762136202,13868.998235949992,38.41275324000162,53048.03646504001 2025-11-03,02:16:43.000,307,11143545,114525,0,1762136202,13869.058862739992,38.41980237000098,53048.015503680006 2025-11-03,02:16:44.000,307,11143646,114245,0,1762136203,13869.092544289997,38.4339006299997,53048.09934912 2025-11-03,02:16:45.000,307,11143598,114325,0,1762136204,13869.119489529992,38.4339006299997,53048.09934912 2025-11-03,02:16:46.000,307,11143582,114045,0,1762136205,13869.166643700002,38.44094975999906,53048.12031048 2025-11-03,02:16:47.000,307,11143628,114365,0,1762136206,13869.207061560002,38.40570411000226,53048.10633624001 2025-11-03,02:16:48.000,307,11143614,114365,0,1762136207,13869.220534179993,38.44094975999906,53048.064413520005 2025-11-03,02:16:49.000,307,11143582,114245,0,1762136208,13869.281160969993,38.384556720004184,53048.14127184 2025-11-03,02:16:50.000,307,11143586,114325,0,1762136209,13869.328315139988,38.35636019999947,53048.09934912 2025-11-03,02:16:51.000,307,11143581,114405,0,1762136210,13869.308106209988,38.335212810001394,53048.14825896 2025-11-03,02:16:53.000,307,11143656,114205,0,1762136212,13869.348524069988,38.34226194000075,53048.1971688 2025-11-03,02:16:53.000,307,11143626,114245,0,1762136212,13869.388941929989,38.30701629000396,53048.211143040004 2025-11-03,02:16:54.000,307,11143635,114565,0,1762136213,13869.422623479993,38.31406542000332,53048.211143040004 2025-11-03,02:16:55.000,307,11143559,114285,0,1762136214,13869.415887169998,38.278819769999245,53048.24607864 2025-11-03,02:16:56.000,307,11143624,114365,0,1762136215,13869.469777649989,38.278819769999245,53048.20415592001 2025-11-03,02:16:57.000,307,11143581,114245,0,1762136216,13869.543877059994,38.29291802999796,53048.27402712001 2025-11-03,02:16:58.000,307,11143594,114365,0,1762136217,13869.510195509989,38.2999671600046,53048.27402712001 2025-11-03,02:16:59.000,307,11143612,114725,0,1762136218,13869.557349679999,38.321114550002676,53048.31594984 2025-11-03,02:17:00.000,307,11143592,114365,0,1762136219,13869.584294919994,38.328163680002035,53048.31594984 2025-11-03,02:17:01.000,307,11143674,114405,0,1762136220,13869.67186694999,38.35636019999947,53048.34389832001 2025-11-03,02:17:03.000,307,11143556,114245,0,1762136222,13869.69207587999,38.34931107000011,53048.29498848 2025-11-03,02:17:03.000,307,11143568,114045,0,1762136222,13869.786384219995,38.377507590004825,53048.31594984 2025-11-03,02:17:04.000,307,11143597,114365,0,1762136223,13869.79985684,38.3986549800029,53048.3369112 2025-11-03,02:17:05.000,307,11143599,114445,0,1762136224,13869.88069256,38.4339006299997,53048.3369112 2025-11-03,02:17:06.000,307,11143545,114285,0,1762136225,13869.96152828,38.46209715000441,53048.37184680001 2025-11-03,02:17:07.000,307,11143657,114365,0,1762136226,13870.008682449996,38.48324454000249,53048.399795280005 2025-11-03,02:17:08.000,307,11143605,114405,0,1762136227,13870.089518169996,38.53963758000464,53048.37184680001 2025-11-03,02:17:09.000,307,11143638,114325,0,1762136228,13870.183826510001,38.52553931999864,53048.43473088 2025-11-03,02:17:10.000,307,11143595,114405,0,1762136229,13870.237716989992,38.553735840003355,53048.448705120005 2025-11-03,02:17:11.000,307,11143576,114445,0,1762136230,13870.332025329997,38.553735840003355,53048.50460208 2025-11-03,02:17:13.000,307,11143637,114285,0,1762136232,13870.399388429993,38.57488323000143,53048.518576320006 2025-11-03,02:17:13.000,307,11143607,114485,0,1762136232,13870.439806289993,38.58898149000015,53048.50460208 2025-11-03,02:17:14.000,307,11143597,114285,0,1762136233,13870.534114629998,38.63127627000358,53048.57447328 2025-11-03,02:17:15.000,307,11143589,114405,0,1762136234,13870.594741419998,38.65947279000102,53048.546524800004 2025-11-03,02:17:16.000,307,11143631,114565,0,1762136235,13870.668840829989,38.694718439997814,53048.60940888001 2025-11-03,02:17:17.000,307,11143648,114205,0,1762136236,13870.662104519994,38.63127627000358,53048.63735736001 2025-11-03,02:17:18.000,307,11143589,114365,0,1762136237,13870.709258689989,38.680620179999096,53048.67928008001 2025-11-03,02:17:19.000,307,11143655,114245,0,1762136238,13870.783358099994,38.680620179999096,53048.67928008001 2025-11-03,02:17:20.000,307,11143647,114405,0,1762136239,13870.796830719999,38.70881670000381,53048.67229296 2025-11-03,02:17:21.000,307,11143657,114525,0,1762136240,13870.85072119999,38.71586583000317,53048.735177040006 2025-11-03,02:17:23.000,307,11143600,114325,0,1762136242,13870.843984889994,38.71586583000317,53048.72818992001 2025-11-03,02:17:23.000,307,11143579,114485,0,1762136242,13870.93829323,38.75816060999932,53048.77709976001 2025-11-03,02:17:24.000,307,11143607,114285,0,1762136243,13870.99218370999,38.786357130004035,53048.784086880005 2025-11-03,02:17:25.000,307,11143556,114125,0,1762136244,13871.005656329995,38.82865191000019,53048.791074 2025-11-03,02:17:26.000,307,11143626,114365,0,1762136245,13871.066283119995,38.83570103999955,53048.82600960001 2025-11-03,02:17:27.000,307,11143671,114605,0,1762136246,13871.13364621999,38.84275016999891,53048.881906560004 2025-11-03,02:17:28.000,307,11143632,114365,0,1762136247,13871.147118839996,38.89914321000106,53048.881906560004 2025-11-03,02:17:29.000,307,11143544,114365,0,1762136248,13871.19427300999,38.920290599999134,53048.9308164 2025-11-03,02:17:30.000,307,11143579,114445,0,1762136249,13871.214481939991,38.927339729998494,53048.9308164 2025-11-03,02:17:31.000,307,11143555,114485,0,1762136250,13871.26163611,39.04012581000279,53049.021648960006 2025-11-03,02:17:33.000,307,11143648,114245,0,1762136252,13871.295317659991,39.00488015999872,53048.99370048001 2025-11-03,02:17:33.000,307,11143655,114325,0,1762136252,13871.342471830001,39.02602755000407,53049.01466184001 2025-11-03,02:17:34.000,307,11143611,114485,0,1762136253,13871.382889690001,39.05422407000151,53048.99370048001 2025-11-03,02:17:35.000,307,11143610,114365,0,1762136254,13871.436780169992,39.096518849997665,53049.049597440004 2025-11-03,02:17:36.000,307,11143581,114285,0,1762136255,13871.470461719997,39.12471537000238,53049.04261032001 2025-11-03,02:17:37.000,307,11143572,114205,0,1762136256,13871.544561130002,39.16701014999853,53049.13344288 2025-11-03,02:17:38.000,307,11143590,114445,0,1762136257,13871.591715299997,39.22340319000068,53049.20331408 2025-11-03,02:17:39.000,307,11143659,114485,0,1762136258,13871.672551019998,39.24455057999876,53049.15440424 2025-11-03,02:17:40.000,307,11143613,114365,0,1762136259,13871.672551019998,39.26569797000411,53049.19632696 2025-11-03,02:17:41.000,307,11143583,114365,0,1762136260,13871.760123049993,39.30094362000091,53049.16139136001 2025-11-03,02:17:43.000,307,11143647,114205,0,1762136262,13871.820749839993,39.30799275000027,53049.25222392 2025-11-03,02:17:43.000,307,11143584,114085,0,1762136262,13871.861167699994,39.39258230999985,53049.25222392 2025-11-03,02:17:44.000,307,11143574,114725,0,1762136263,13871.901585559994,39.38553318000049,53049.30113376 2025-11-03,02:17:45.000,307,11143561,114285,0,1762136264,13871.995893899999,39.39963143999921,53049.30812088001 2025-11-03,02:17:46.000,307,11143656,114325,0,1762136265,13872.043048069994,39.47012274000008,53049.32908224001 2025-11-03,02:17:47.000,307,11143614,114125,0,1762136266,13872.11041116999,39.491270129998156,53049.34305648 2025-11-03,02:17:48.000,307,11143554,114365,0,1762136267,13872.1979832,39.554712299999665,53049.41292768 2025-11-03,02:17:49.000,307,11143598,114285,0,1762136268,13872.23166474999,39.58290882000438,53049.43388904 2025-11-03,02:17:50.000,307,11143577,114125,0,1762136269,13872.25860999,39.62520360000053,53049.41292768 2025-11-03,02:17:51.000,307,11143617,114205,0,1762136270,13872.33944571,39.66749838000396,53049.46183752 2025-11-03,02:17:53.000,307,11143630,114125,0,1762136272,13872.433754049991,39.6956949000014,53049.48279888 2025-11-03,02:17:53.000,307,11143650,114205,0,1762136272,13872.453962979991,39.73798968000483,53049.48279888 2025-11-03,02:17:54.000,307,11143591,114565,0,1762136273,13872.521326080001,39.81553010999778,53049.5596572 2025-11-03,02:17:55.000,307,11143630,113885,0,1762136274,13872.602161800001,39.84372663000249,53049.60157992 2025-11-03,02:17:56.000,307,11143589,114605,0,1762136275,13872.635843349992,39.87192314999993,53049.61555416001 2025-11-03,02:17:57.000,307,11143632,114725,0,1762136276,13872.689733829997,39.92831619000208,53049.65048976 2025-11-03,02:17:58.000,307,11143653,114405,0,1762136277,13872.736887999992,39.998807490002946,53049.6993996 2025-11-03,02:17:59.000,307,11143612,114525,0,1762136278,13872.824460030002,40.012905750001664,53049.741322320006 2025-11-03,02:18:00.000,307,11143584,114405,0,1762136279,13872.878350509993,40.10454444000061,53049.790232160005 2025-11-03,02:18:01.000,307,11143629,114405,0,1762136280,13872.925504679988,40.13979009000468,53049.79721928 2025-11-03,02:18:03.000,307,11143562,114125,0,1762136282,13872.945713609988,40.16798661000212,53049.74830944 2025-11-03,02:18:03.000,307,11143657,114445,0,1762136282,13873.013076709998,40.224379650004266,53049.839142000004 2025-11-03,02:18:04.000,307,11143609,114285,0,1762136283,13873.033285639998,40.231428780003625,53049.88106472001 2025-11-03,02:18:05.000,307,11143574,114405,0,1762136284,13873.107385049989,40.32306747000257,53049.90202608001 2025-11-03,02:18:06.000,307,11143583,114365,0,1762136285,13873.18822076999,40.34421486000065,53049.9439488 2025-11-03,02:18:07.000,307,11143626,114125,0,1762136286,13873.221902319994,40.365362249998725,53049.97189728 2025-11-03,02:18:08.000,307,11143614,114405,0,1762136287,13873.28926541999,40.414706160001515,53049.97189728 2025-11-03,02:18:09.000,307,11143652,114485,0,1762136288,13873.33641959,40.407657030002156,53050.06971696001 2025-11-03,02:18:10.000,307,11143621,114485,0,1762136289,13873.34989220999,40.44290267999895,53050.03478136 2025-11-03,02:18:11.000,307,11143598,114405,0,1762136290,13873.423991619995,40.49224659000174,53050.09766544001 2025-11-03,02:18:13.000,307,11143585,114325,0,1762136292,13873.47114578999,40.471099200003664,53050.125613920005 2025-11-03,02:18:13.000,307,11143619,114325,0,1762136292,13873.51156364999,40.4992957200011,53050.14657528001 2025-11-03,02:18:14.000,307,11143556,114405,0,1762136293,13873.585663059996,40.52749223999854,53050.18151088 2025-11-03,02:18:15.000,307,11143559,114405,0,1762136294,13873.63281722999,40.52749223999854,53050.18151088 2025-11-03,02:18:16.000,307,11143591,114525,0,1762136295,13873.61260829999,40.51339397999982,53050.195485120006 2025-11-03,02:18:17.000,307,11143601,114365,0,1762136296,13873.653026159991,40.50634485000046,53050.26535632001 2025-11-03,02:18:18.000,307,11143581,114445,0,1762136297,13873.65976247,40.54159050000453,53050.27234344 2025-11-03,02:18:19.000,307,11143625,114405,0,1762136298,13873.6799714,40.51339397999982,53050.293304800005 2025-11-03,02:18:20.000,307,11143564,114325,0,1762136299,13873.673235089991,40.54863963000389,53050.293304800005 2025-11-03,02:18:21.000,307,11143564,114205,0,1762136300,13873.666498779996,40.48519746000238,53050.37016312 2025-11-03,02:18:23.000,307,11143626,114325,0,1762136302,13873.653026159991,40.44995180999831,53050.32125328 2025-11-03,02:18:23.000,307,11143606,114205,0,1762136302,13873.666498779996,40.464050070004305,53050.3981116 2025-11-03,02:18:24.000,307,11143631,114605,0,1762136303,13873.673235089991,40.464050070004305,53050.3981116 2025-11-03,02:18:25.000,307,11143621,114285,0,1762136304,13873.65976247,40.44995180999831,53050.42606008 2025-11-03,02:18:26.000,307,11143626,114405,0,1762136305,13873.673235089991,40.414706160001515,53050.41907296 2025-11-03,02:18:27.000,307,11143647,114405,0,1762136306,13873.646289849996,40.39355877000344,53050.460995680005 2025-11-03,02:18:28.000,307,11143543,114325,0,1762136307,13873.63955354,40.33716573000129,53050.537854 2025-11-03,02:18:29.000,307,11143613,114485,0,1762136308,13873.63281722999,40.2878218199985,53050.49593128 2025-11-03,02:18:30.000,307,11143568,114405,0,1762136309,13873.585663059996,40.31601834000321,53050.579776720006 2025-11-03,02:18:31.000,307,11143648,114365,0,1762136310,13873.61260829999,40.32306747000257,53050.47496992 2025-11-03,02:18:33.000,307,11143627,114365,0,1762136312,13873.63281722999,40.28077268999914,53050.48894416 2025-11-03,02:18:33.000,307,11143601,114245,0,1762136312,13873.63955354,40.26667443000042,53050.47496992 2025-11-03,02:18:34.000,307,11143597,114245,0,1762136313,13873.59239936999,40.25962530000106,53050.509905520004 2025-11-03,02:18:35.000,307,11143564,114445,0,1762136314,13873.59239936999,40.21733052000491,53050.58676384 2025-11-03,02:18:36.000,307,11143623,114205,0,1762136315,13873.545245199995,40.21028138999827,53050.61471232 2025-11-03,02:18:37.000,307,11143592,114245,0,1762136316,13873.51156364999,40.20323225999891,53050.59375096 2025-11-03,02:18:38.000,307,11143647,114285,0,1762136317,13873.51829996,40.189134000000195,53050.579776720006 2025-11-03,02:18:39.000,307,11143602,114325,0,1762136318,13873.51156364999,40.16798661000212,53050.62169944001 2025-11-03,02:18:40.000,307,11143580,114405,0,1762136319,13873.504827339995,40.16093748000276,53050.579776720006 2025-11-03,02:18:41.000,307,11143654,114485,0,1762136320,13873.43072792999,40.08339705000253,53050.58676384 2025-11-03,02:18:43.000,307,11143607,114205,0,1762136322,13873.39031006999,40.10454444000061,53050.6077252 2025-11-03,02:18:44.000,307,11143643,114365,0,1762136323,13873.34989220999,40.10454444000061,53050.55182824001 2025-11-03,02:18:45.000,307,11143584,114164,0,1762136324,13873.363364829995,40.10454444000061,53050.55182824001 2025-11-03,02:18:46.000,307,11143600,114445,0,1762136325,13873.34989220999,40.11159356999997,53050.52387976001 2025-11-03,02:18:47.000,307,11143619,114405,0,1762136326,13873.363364829995,40.11159356999997,53050.52387976001 2025-11-03,02:18:48.000,307,11143558,114205,0,1762136327,13873.33641959,40.11864269999933,53050.58676384 2025-11-03,02:18:49.000,307,11143619,114205,0,1762136328,13873.30947434999,40.09749531000125,53050.6077252 2025-11-03,02:18:50.000,307,11143623,114045,0,1762136329,13873.31621066,40.09044618000189,53050.59375096 2025-11-03,02:18:51.000,307,11143576,114125,0,1762136330,13873.343155899995,40.09749531000125,53050.558815360004 2025-11-03,02:18:52.000,307,11143617,114405,0,1762136331,13873.322946969995,40.125691829998686,53050.56580248 2025-11-03,02:18:54.000,307,11143551,114325,0,1762136333,13873.35662852,40.13979009000468,53050.56580248 2025-11-03,02:18:54.000,307,11143568,114325,0,1762136333,13873.33641959,40.10454444000061,53050.530866880006 2025-11-03,02:18:55.000,307,11143646,114445,0,1762136334,13873.35662852,40.09749531000125,53050.509905520004 2025-11-03,02:18:56.000,307,11143568,114405,0,1762136335,13873.322946969995,40.11864269999933,53050.55182824001 2025-11-03,02:18:57.000,307,11143573,114245,0,1762136336,13873.34989220999,40.06929879000381,53050.558815360004 2025-11-03,02:18:58.000,307,11143633,114365,0,1762136337,13873.34989220999,40.062249660004454,53050.59375096 2025-11-03,02:18:59.000,307,11143621,114405,0,1762136338,13873.34989220999,40.06929879000381,53050.58676384 2025-11-03,02:19:00.000,307,11143591,114164,0,1762136339,13873.34989220999,40.0411022699991,53050.52387976001 2025-11-03,02:19:01.000,307,11143625,114205,0,1762136340,13873.37010113999,40.012905750001664,53050.49593128 2025-11-03,02:19:02.000,307,11143577,114325,0,1762136341,13873.43072792999,39.949463580000156,53050.51689264 2025-11-03,02:19:04.000,307,11143574,114325,0,1762136343,13873.403782689995,39.907168800004,53050.51689264 2025-11-03,02:19:04.000,307,11143589,114485,0,1762136343,13873.41725531,39.91421793000336,53050.530866880006 2025-11-03,02:19:05.000,307,11143607,114005,0,1762136344,13873.45767317,39.89307053999801,53050.48894416 2025-11-03,02:19:06.000,307,11143645,114365,0,1762136345,13873.45093685999,39.84372663000249,53050.56580248 2025-11-03,02:19:07.000,307,11143561,114325,0,1762136346,13873.39704638,39.780284460000985,53050.57278960001 2025-11-03,02:19:08.000,307,11143578,114325,0,1762136347,13873.423991619995,39.70274403000076,53050.537854 2025-11-03,02:19:09.000,307,11143589,114405,0,1762136348,13873.39031006999,39.64635098999861,53050.58676384 2025-11-03,02:19:10.000,307,11143662,114205,0,1762136349,13873.383573759995,39.64635098999861,53050.579776720006 2025-11-03,02:19:11.000,307,11143654,114325,0,1762136350,13873.383573759995,39.589957950003736,53050.55182824001 2025-11-03,02:19:12.000,307,11143566,114405,0,1762136351,13873.37683745,39.49831926000479,53050.48894416 2025-11-03,02:19:14.000,307,11143603,114405,0,1762136353,13873.363364829995,39.47012274000008,53050.52387976001 2025-11-03,02:19:14.000,307,11143562,114205,0,1762136353,13873.302738039994,39.420778830004565,53050.55182824001 2025-11-03,02:19:15.000,307,11143552,114405,0,1762136354,13873.25558387,39.3502875300037,53050.530866880006 2025-11-03,02:19:16.000,307,11143582,114485,0,1762136355,13873.262320179994,39.25864884000475,53050.49593128 2025-11-03,02:19:17.000,307,11143583,114405,0,1762136356,13873.22863862999,39.23045232000004,53050.49593128 2025-11-03,02:19:18.000,307,11143578,114285,0,1762136357,13873.18822076999,39.145862760000455,53050.530866880006 2025-11-03,02:19:19.000,307,11143608,114365,0,1762136358,13873.161275529994,39.11061711000366,53050.530866880006 2025-11-03,02:19:20.000,307,11143614,114405,0,1762136359,13873.194957079999,39.089469719998306,53050.54484112 2025-11-03,02:19:21.000,307,11143660,114365,0,1762136360,13873.147802909989,39.00488015999872,53050.48894416 2025-11-03,02:19:22.000,307,11143620,114205,0,1762136361,13873.107385049989,38.97668364000128,53050.44702144 2025-11-03,02:19:24.000,307,11143548,114045,0,1762136363,13873.141066599994,38.920290599999134,53050.530866880006 2025-11-03,02:19:24.000,307,11143566,114205,0,1762136363,13873.141066599994,38.927339729998494,53050.509905520004 2025-11-03,02:19:25.000,307,11143602,114405,0,1762136364,13873.120857669994,38.88504495000234,53050.530866880006 2025-11-03,02:19:26.000,307,11143653,114045,0,1762136365,13873.066967189989,38.8568484300049,53050.49593128 2025-11-03,02:19:27.000,307,11143635,114405,0,1762136366,13873.060230879993,38.86389756000426,53050.412085840006 2025-11-03,02:19:28.000,307,11143640,114405,0,1762136367,13873.040021949993,38.82865191000019,53050.43304720001 2025-11-03,02:19:29.000,307,11143575,114405,0,1762136368,13873.026549329988,38.82865191000019,53050.460995680005 2025-11-03,02:19:30.000,307,11143585,114285,0,1762136369,13872.992867779998,38.80750452000211,53050.3981116 2025-11-03,02:19:31.000,307,11143614,114245,0,1762136370,13873.013076709998,38.786357130004035,53050.42606008 2025-11-03,02:19:32.000,307,11143631,114285,0,1762136371,13872.992867779998,38.77225886999804,53050.43304720001 2025-11-03,02:19:34.000,307,11143604,114125,0,1762136373,13872.979395159993,38.75111147999996,53050.3981116 2025-11-03,02:19:34.000,307,11143675,114045,0,1762136373,13872.979395159993,38.737013220001245,53050.41907296 2025-11-03,02:19:35.000,307,11143649,114285,0,1762136374,13872.986131469988,38.71586583000317,53050.41907296 2025-11-03,02:19:36.000,307,11143560,114245,0,1762136375,13872.999604089993,38.729964090001886,53050.44702144 2025-11-03,02:19:37.000,307,11143609,114365,0,1762136376,13872.972658849998,38.75111147999996,53050.41907296 2025-11-03,02:19:38.000,307,11143669,114325,0,1762136377,13872.965922539988,38.72291496000253,53050.37016312 2025-11-03,02:19:39.000,307,11143577,114285,0,1762136378,13872.986131469988,38.71586583000317,53050.42606008 2025-11-03,02:19:40.000,307,11143615,114405,0,1762136379,13872.986131469988,38.66652192000038,53050.38413736001 2025-11-03,02:19:41.000,307,11143583,114405,0,1762136380,13873.046758259989,38.694718439997814,53050.38413736001 2025-11-03,02:19:42.000,307,11143656,114325,0,1762136381,13873.026549329988,38.687669309998455,53050.363176000006 2025-11-03,02:19:44.000,307,11143670,114285,0,1762136383,13873.033285639998,38.65242366000166,53050.40509872001 2025-11-03,02:19:44.000,307,11143669,114164,0,1762136383,13873.046758259989,38.6453745300023,53050.363176000006 2025-11-03,02:19:45.000,307,11143602,114164,0,1762136384,13873.053494569998,38.617178010004864,53050.363176000006 2025-11-03,02:19:46.000,307,11143648,114365,0,1762136385,13873.053494569998,38.59603061999951,53050.37016312 2025-11-03,02:19:47.000,307,11143599,114525,0,1762136386,13873.080439809994,38.58898149000015,53050.342214640004 2025-11-03,02:19:48.000,307,11143614,114285,0,1762136387,13873.066967189989,38.546686710003996,53050.37016312 2025-11-03,02:19:49.000,307,11143656,114445,0,1762136388,13873.060230879993,38.546686710003996,53050.35618888001 2025-11-03,02:19:50.000,307,11143665,114405,0,1762136389,13873.033285639998,38.52553931999864,53050.35618888001 2025-11-03,02:19:51.000,307,11143652,114285,0,1762136390,13872.992867779998,38.511441059999925,53050.391124480004 2025-11-03,02:19:52.000,307,11143583,114085,0,1762136391,13873.040021949993,38.49029367000185,53050.35618888001 2025-11-03,02:19:54.000,307,11143558,114405,0,1762136393,13873.060230879993,38.44094975999906,53050.31426616001 2025-11-03,02:19:54.000,307,11143635,114525,0,1762136393,13873.080439809994,38.4339006299997,53050.38413736001 2025-11-03,02:19:55.000,307,11143655,114245,0,1762136394,13873.093912429998,38.39160585000354,53050.37715024 2025-11-03,02:19:56.000,307,11143616,114485,0,1762136395,13873.080439809994,38.377507590004825,53050.33522752001 2025-11-03,02:19:57.000,307,11143618,114325,0,1762136396,13873.087176119989,38.335212810001394,53050.363176000006 2025-11-03,02:19:58.000,307,11143584,114365,0,1762136397,13873.114121359999,38.321114550002676,53050.34920176 2025-11-03,02:19:59.000,307,11143593,114485,0,1762136398,13873.127593979989,38.29291802999796,53050.34920176 2025-11-03,02:20:00.000,307,11143603,114405,0,1762136399,13873.107385049989,38.271770639999886,53050.33522752001 2025-11-03,02:20:01.000,307,11143631,114205,0,1762136400,13873.114121359999,38.25767238000117,53050.33522752001 2025-11-03,02:20:02.000,307,11143615,114325,0,1762136401,13873.100648739994,38.26472151000053,53050.3282404 2025-11-03,02:20:04.000,307,11143640,114485,0,1762136403,13873.114121359999,38.23652499000309,53050.3282404 2025-11-03,02:20:04.000,307,11143643,114485,0,1762136403,13873.141066599994,38.24357412000245,53050.30727904 2025-11-03,02:20:05.000,307,11143615,114285,0,1762136404,13873.168011839989,38.24357412000245,53050.391124480004 2025-11-03,02:20:06.000,307,11143623,114205,0,1762136405,13873.161275529994,38.26472151000053,53050.342214640004 2025-11-03,02:20:07.000,307,11143651,114485,0,1762136406,13873.168011839989,38.2999671600046,53050.32125328 2025-11-03,02:20:08.000,307,11143629,114005,0,1762136407,13873.201693389994,38.29291802999796,53050.38413736001 2025-11-03,02:20:09.000,307,11143605,114445,0,1762136408,13873.201693389994,38.25767238000117,53050.32125328 2025-11-03,02:20:10.000,307,11143586,114045,0,1762136409,13873.221902319994,38.29291802999796,53050.3282404 2025-11-03,02:20:11.000,307,11143644,114045,0,1762136410,13873.242111249994,38.30701629000396,53050.30029192 2025-11-03,02:20:12.000,307,11143636,114205,0,1762136411,13873.282529109994,38.285868899998604,53050.37715024 2025-11-03,02:20:14.000,307,11143620,114325,0,1762136413,13873.30947434999,38.271770639999886,53050.34920176 2025-11-03,02:20:14.000,307,11143596,114164,0,1762136413,13873.31621066,38.23652499000309,53050.3282404 2025-11-03,02:20:15.000,307,11143660,114325,0,1762136414,13873.322946969995,38.21537759999774,53050.33522752001 2025-11-03,02:20:16.000,307,11143643,114285,0,1762136415,13873.32968327999,38.26472151000053,53050.34920176 2025-11-03,02:20:17.000,307,11143612,114285,0,1762136416,13873.383573759995,38.24357412000245,53050.391124480004 2025-11-03,02:20:18.000,307,11143612,114365,0,1762136417,13873.383573759995,38.25767238000117,53050.37715024 2025-11-03,02:20:19.000,307,11143673,114405,0,1762136418,13873.41725531,38.29291802999796,53050.363176000006 2025-11-03,02:20:20.000,307,11143661,114085,0,1762136419,13873.41725531,38.271770639999886,53050.43304720001 2025-11-03,02:20:21.000,307,11143566,114405,0,1762136420,13873.45093685999,38.25767238000117,53050.37016312 2025-11-03,02:20:22.000,307,11143641,114164,0,1762136421,13873.43746424,38.25062325000181,53050.3981116 2025-11-03,02:20:24.000,307,11143577,114285,0,1762136423,13873.4778821,38.278819769999245,53050.42606008 2025-11-03,02:20:24.000,307,11143638,114045,0,1762136423,13873.45093685999,38.23652499000309,53050.3981116 2025-11-03,02:20:25.000,307,11143648,114365,0,1762136424,13873.4778821,38.2999671600046,53050.37016312 2025-11-03,02:20:26.000,307,11143565,114245,0,1762136425,13873.45767317,38.2999671600046,53050.4679828 2025-11-03,02:20:27.000,307,11143563,114365,0,1762136426,13873.51829996,38.25767238000117,53050.44702144 2025-11-03,02:20:28.000,307,11143572,114725,0,1762136427,13873.4778821,38.25767238000117,53050.44702144 2025-11-03,02:20:29.000,307,11143589,114045,0,1762136428,13873.49809103,38.25062325000181,53050.4679828 2025-11-03,02:20:30.000,307,11143632,114285,0,1762136429,13873.484618409995,38.25767238000117,53050.48894416 2025-11-03,02:20:31.000,307,11143582,114605,0,1762136430,13873.4778821,38.25062325000181,53050.48894416 2025-11-03,02:20:32.000,307,11143580,114085,0,1762136431,13873.444200549995,38.25062325000181,53050.44702144 2025-11-03,02:20:34.000,307,11143580,114045,0,1762136433,13873.444200549995,38.21537759999774,53050.4679828 2025-11-03,02:20:34.000,307,11143590,114164,0,1762136433,13873.43746424,38.26472151000053,53050.48894416 2025-11-03,02:20:35.000,307,11143595,114245,0,1762136434,13873.43072792999,38.25062325000181,53050.537854 2025-11-03,02:20:36.000,307,11143568,114365,0,1762136435,13873.39704638,38.26472151000053,53050.51689264 2025-11-03,02:20:37.000,307,11143613,114525,0,1762136436,13873.423991619995,38.23652499000309,53050.60073808001 2025-11-03,02:20:38.000,307,11143556,114445,0,1762136437,13873.45093685999,38.26472151000053,53050.50291840001 2025-11-03,02:20:39.000,307,11143562,114485,0,1762136438,13873.41051899999,38.26472151000053,53050.530866880006 2025-11-03,02:20:40.000,307,11143632,114445,0,1762136439,13873.39704638,38.25767238000117,53050.56580248 2025-11-03,02:20:41.000,307,11143619,114285,0,1762136440,13873.41725531,38.30701629000396,53050.50291840001 2025-11-03,02:20:42.000,307,11143649,114245,0,1762136441,13873.403782689995,38.35636019999947,53050.579776720006 2025-11-03,02:20:44.000,307,11143643,114205,0,1762136443,13873.39704638,38.34226194000075,53050.558815360004 2025-11-03,02:20:44.000,307,11143601,114245,0,1762136443,13873.343155899995,38.377507590004825,53050.56580248 2025-11-03,02:20:45.000,307,11143567,114164,0,1762136444,13873.37683745,38.3986549800029,53050.628686560005 2025-11-03,02:20:46.000,307,11143630,114365,0,1762136445,13873.363364829995,38.41275324000162,53050.61471232 2025-11-03,02:20:47.000,307,11143637,114405,0,1762136446,13873.37010113999,38.39160585000354,53050.558815360004 2025-11-03,02:20:48.000,307,11143663,114485,0,1762136447,13873.32968327999,38.41980237000098,53050.59375096 2025-11-03,02:20:49.000,307,11143583,114445,0,1762136448,13873.363364829995,38.42685150000034,53050.60073808001 2025-11-03,02:20:50.000,307,11143598,114325,0,1762136449,13873.35662852,38.447998889998416,53050.61471232 2025-11-03,02:20:51.000,307,11143641,114164,0,1762136450,13873.33641959,38.4339006299997,53050.6426608 2025-11-03,02:20:52.000,307,11143633,114085,0,1762136451,13873.37683745,38.46209715000441,53050.60073808001 2025-11-03,02:20:54.000,307,11143649,114205,0,1762136453,13873.39031006999,38.49029367000185,53050.628686560005 2025-11-03,02:20:54.000,307,11143624,114405,0,1762136453,13873.39704638,38.48324454000249,53050.628686560005 2025-11-03,02:20:55.000,307,11143575,114525,0,1762136454,13873.39704638,38.504391930000565,53050.628686560005 2025-11-03,02:20:56.000,307,11143672,114365,0,1762136455,13873.39704638,38.518490189999284,53050.68458352 2025-11-03,02:20:57.000,307,11143594,114365,0,1762136456,13873.37683745,38.497342800001206,53050.628686560005 2025-11-03,02:20:58.000,307,11143616,114365,0,1762136457,13873.39031006999,38.59603061999951,53050.66362216 2025-11-03,02:20:59.000,307,11143651,114525,0,1762136458,13873.41051899999,38.59603061999951,53050.66362216 2025-11-03,02:21:00.000,307,11143574,114245,0,1762136459,13873.41051899999,38.60307974999887,53050.677596400004 2025-11-03,02:21:01.000,307,11143624,114365,0,1762136460,13873.423991619995,38.6453745300023,53050.69157064001 2025-11-03,02:21:02.000,307,11143644,114365,0,1762136461,13873.45767317,38.70176757000445,53050.69157064001 2025-11-03,02:21:04.000,307,11143612,114525,0,1762136463,13873.47114578999,38.70176757000445,53050.70554488 2025-11-03,02:21:04.000,307,11143625,114164,0,1762136463,13873.53177257999,38.70881670000381,53050.70554488 2025-11-03,02:21:05.000,307,11143589,114285,0,1762136464,13873.53177257999,38.75816060999932,53050.66362216 2025-11-03,02:21:06.000,307,11143586,114525,0,1762136465,13873.565454129995,38.80750452000211,53050.68458352 2025-11-03,02:21:07.000,307,11143650,114245,0,1762136466,13873.55871782,38.80045539000275,53050.69157064001 2025-11-03,02:21:08.000,307,11143560,114405,0,1762136467,13873.57219043999,38.84979929999827,53050.64964792001 2025-11-03,02:21:09.000,307,11143586,114405,0,1762136468,13873.57219043999,38.82865191000019,53050.69157064001 2025-11-03,02:21:10.000,307,11143619,114405,0,1762136469,13873.565454129995,38.83570103999955,53050.712532 2025-11-03,02:21:11.000,307,11143557,114245,0,1762136470,13873.61934461,38.86389756000426,53050.74048048001 2025-11-03,02:21:12.000,307,11143669,114325,0,1762136471,13873.605871989996,38.84275016999891,53050.70554488 2025-11-03,02:21:14.000,307,11143611,114205,0,1762136473,13873.59239936999,38.87094669000362,53050.726506240004 2025-11-03,02:21:14.000,307,11143657,114085,0,1762136473,13873.61260829999,38.8920940800017,53050.81733880001 2025-11-03,02:21:15.000,307,11143614,114405,0,1762136474,13873.61934461,38.88504495000234,53050.76144184 2025-11-03,02:21:16.000,307,11143638,114325,0,1762136475,13873.55871782,38.88504495000234,53050.81035168 2025-11-03,02:21:17.000,307,11143567,114125,0,1762136476,13873.59239936999,38.88504495000234,53050.81035168 2025-11-03,02:21:18.000,307,11143591,114485,0,1762136477,13873.59913568,38.86389756000426,53050.82432592 2025-11-03,02:21:19.000,307,11143568,114245,0,1762136478,13873.61934461,38.84275016999891,53050.81733880001 2025-11-03,02:21:20.000,307,11143623,114405,0,1762136479,13873.55871782,38.83570103999955,53050.82432592 2025-11-03,02:21:21.000,307,11143646,114365,0,1762136480,13873.55871782,38.82865191000019,53050.83830016001 2025-11-03,02:21:22.000,307,11143597,114605,0,1762136481,13873.585663059996,38.8568484300049,53050.88721000001 2025-11-03,02:21:24.000,307,11143655,114245,0,1762136483,13873.565454129995,38.84275016999891,53050.83830016001 2025-11-03,02:21:24.000,307,11143660,114245,0,1762136483,13873.59239936999,38.80750452000211,53050.894197120004 2025-11-03,02:21:25.000,307,11143588,114045,0,1762136484,13873.59913568,38.82865191000019,53050.866248640006 2025-11-03,02:21:26.000,307,11143638,114245,0,1762136485,13873.626080919996,38.8568484300049,53050.81733880001 2025-11-03,02:21:27.000,307,11143664,114285,0,1762136486,13873.61260829999,38.82865191000019,53050.845287280004 2025-11-03,02:21:28.000,307,11143619,114205,0,1762136487,13873.61260829999,38.80750452000211,53050.915158480006 2025-11-03,02:21:29.000,307,11143604,114445,0,1762136488,13873.653026159991,38.80750452000211,53050.90118424 2025-11-03,02:21:30.000,307,11143625,114405,0,1762136489,13873.666498779996,38.83570103999955,53050.93611984001 2025-11-03,02:21:31.000,307,11143618,114205,0,1762136490,13873.673235089991,38.82865191000019,53050.866248640006 2025-11-03,02:21:32.000,307,11143626,113885,0,1762136491,13873.653026159991,38.86389756000426,53050.9221456 2025-11-03,02:21:44.000,307,11143568,114245,0,1762136503,13873.956160109992,39.181108410004526,53051.012978160004 2025-11-03,02:21:44.000,307,11143647,114245,0,1762136503,13873.949423799997,39.202255800002604,53051.01996528 2025-11-03,02:21:45.000,307,11143588,114045,0,1762136504,13874.010050589997,39.202255800002604,53051.012978160004 2025-11-03,02:21:46.000,307,11143643,114405,0,1762136505,13874.036995829993,39.23045232000004,53051.01996528 2025-11-03,02:21:47.000,307,11143632,114085,0,1762136506,13874.036995829993,39.2375014499994,53051.04092664 2025-11-03,02:21:48.000,307,11143635,114085,0,1762136507,13874.057204759993,39.25159970999812,53051.033939520006 2025-11-03,02:21:49.000,307,11143639,114445,0,1762136508,13874.104358930002,39.25159970999812,53051.061888000004 2025-11-03,02:21:50.000,307,11143593,114365,0,1762136509,13874.111095239998,39.27274710000347,53051.04092664 2025-11-03,02:21:51.000,307,11143605,114405,0,1762136510,13874.131304169998,39.25864884000475,53051.11079784 2025-11-03,02:21:52.000,307,11143644,114285,0,1762136511,13874.178458339993,39.27979623000283,53051.08983648 2025-11-03,02:22:04.000,307,11143606,114085,0,1762136523,13874.360338709994,39.25864884000475,53051.17368192001 2025-11-03,02:22:04.000,307,11143608,114205,0,1762136523,13874.42770180999,39.30799275000027,53051.229578880004 2025-11-03,02:22:05.000,307,11143613,114365,0,1762136524,13874.420965499994,39.30799275000027,53051.21560464 2025-11-03,02:22:06.000,307,11143550,114325,0,1762136525,13874.394020259999,39.322091009998985,53051.250540240006 2025-11-03,02:22:07.000,307,11143621,114445,0,1762136526,13874.360338709994,39.28684536000219,53051.27150160001 2025-11-03,02:22:08.000,307,11143623,114325,0,1762136527,13874.434438119999,39.30799275000027,53051.250540240006 2025-11-03,02:22:09.000,307,11143580,114164,0,1762136528,13874.481592289994,39.30094362000091,53051.19464328001 2025-11-03,02:22:10.000,307,11143648,114405,0,1762136529,13874.40749287999,39.329140139998344,53051.250540240006 2025-11-03,02:22:11.000,307,11143660,114045,0,1762136530,13874.42770180999,39.3361892699977,53051.22259176001 2025-11-03,02:22:12.000,307,11143585,114565,0,1762136531,13874.420965499994,39.3502875300037,53051.24355312001 2025-11-03,02:22:14.000,307,11143485,114005,0,1762136533,13874.441174429994,39.30799275000027,53051.250540240006 2025-11-03,02:22:14.000,307,11143670,114205,0,1762136533,13874.441174429994,39.3361892699977,53051.32041144001 2025-11-03,02:22:15.000,307,11143673,114164,0,1762136534,13874.47485598,39.322091009998985,53051.27150160001 2025-11-03,02:22:16.000,307,11143665,114245,0,1762136535,13874.481592289994,39.34323840000434,53051.299450080005 2025-11-03,02:22:17.000,307,11143655,114125,0,1762136536,13874.501801219994,39.39258230999985,53051.31342432 2025-11-03,02:22:18.000,307,11143636,114565,0,1762136537,13874.53548277,39.40668056999857,53051.299450080005 2025-11-03,02:22:19.000,307,11143588,114285,0,1762136538,13874.50853752999,39.40668056999857,53051.299450080005 2025-11-03,02:22:20.000,307,11143578,114205,0,1762136539,13874.52874645999,39.3502875300037,53051.32041144001 2025-11-03,02:22:21.000,307,11143616,114205,0,1762136540,13874.582636939995,39.35733666000306,53051.348359920004 2025-11-03,02:22:22.000,307,11143609,114285,0,1762136541,13874.5556917,39.364385790002416,53051.33438568 2025-11-03,02:22:24.000,307,11143594,114085,0,1762136543,13874.50853752999,39.364385790002416,53051.32041144001 2025-11-03,02:22:25.000,307,11143610,114445,0,1762136544,13874.5556917,39.40668056999857,53051.3064372 2025-11-03,02:22:26.000,307,11143665,114125,0,1762136545,13874.522010149994,39.378484050001134,53051.33438568 2025-11-03,02:22:27.000,307,11143626,114245,0,1762136546,13874.53548277,39.40668056999857,53051.27848872 2025-11-03,02:22:28.000,307,11143608,114365,0,1762136547,13874.5556917,39.45602448000136,53051.33438568 2025-11-03,02:22:29.000,307,11143607,114285,0,1762136548,13874.56916431999,39.364385790002416,53051.3064372 2025-11-03,02:22:30.000,307,11143614,114164,0,1762136549,13874.602845869995,39.39963143999921,53051.3064372 2025-11-03,02:22:31.000,307,11143630,114405,0,1762136550,13874.57590063,39.378484050001134,53051.32041144001 2025-11-03,02:22:32.000,307,11143621,114285,0,1762136551,13874.602845869995,39.364385790002416,53051.31342432 2025-11-03,02:22:33.000,307,11143652,114405,0,1762136552,13874.58937324999,39.38553318000049,53051.29246296001 2025-11-03,02:22:35.000,307,11143632,114445,0,1762136554,13874.57590063,39.371434920001775,53051.31342432 2025-11-03,02:22:35.000,307,11143593,114325,0,1762136554,13874.623054799995,39.3361892699977,53051.36233416001 2025-11-03,02:22:36.000,307,11143648,114005,0,1762136555,13874.62979110999,39.39258230999985,53051.34137280001 2025-11-03,02:22:37.000,307,11143642,114365,0,1762136556,13874.61631849,39.38553318000049,53051.35534704 2025-11-03,02:22:38.000,307,11143615,114405,0,1762136557,13874.623054799995,39.364385790002416,53051.34137280001 2025-11-03,02:22:39.000,307,11143667,114565,0,1762136558,13874.62979110999,39.38553318000049,53051.32739856 2025-11-03,02:22:40.000,307,11143547,114164,0,1762136559,13874.63652742,39.39963143999921,53051.27150160001 2025-11-03,02:22:41.000,307,11143668,114365,0,1762136560,13874.65673635,39.38553318000049,53051.33438568 2025-11-03,02:22:42.000,307,11143641,114365,0,1762136561,13874.67694528,39.39258230999985,53051.34137280001 2025-11-03,02:22:43.000,307,11143622,114445,0,1762136562,13874.703890519995,39.371434920001775,53051.32739856 2025-11-03,02:22:45.000,307,11143670,114205,0,1762136564,13874.69715421,39.38553318000049,53051.39028264001 2025-11-03,02:22:45.000,307,11143552,114205,0,1762136564,13874.724099449995,39.371434920001775,53051.369321280006 2025-11-03,02:22:46.000,307,11143616,114565,0,1762136565,13874.683681589995,39.371434920001775,53051.36233416001 2025-11-03,02:22:47.000,307,11143545,114365,0,1762136566,13874.73083575999,39.34323840000434,53051.34137280001 2025-11-03,02:22:48.000,307,11143670,114485,0,1762136567,13874.71062682999,39.3502875300037,53051.38329552 2025-11-03,02:22:49.000,307,11143629,114325,0,1762136568,13874.744308379995,39.39258230999985,53051.43220536 2025-11-03,02:22:50.000,307,11143604,114365,0,1762136569,13874.724099449995,39.40668056999857,53051.36233416001 2025-11-03,02:22:51.000,307,11143586,114285,0,1762136570,13874.71736314,39.39258230999985,53051.3763084 2025-11-03,02:22:52.000,307,11143551,114325,0,1762136571,13874.73083575999,39.38553318000049,53051.39028264001 2025-11-03,02:22:53.000,307,11143674,114085,0,1762136572,13874.73757207,39.41372969999793,53051.45316672 2025-11-03,02:22:55.000,307,11143622,114245,0,1762136574,13874.757781,39.39258230999985,53051.41124400001 2025-11-03,02:22:55.000,307,11143606,114365,0,1762136574,13874.744308379995,39.39258230999985,53051.41124400001 2025-11-03,02:22:56.000,307,11143612,114365,0,1762136575,13874.73757207,39.41372969999793,53051.43919248001 2025-11-03,02:22:57.000,307,11143586,114245,0,1762136576,13874.71736314,39.40668056999857,53051.40425688 2025-11-03,02:22:58.000,307,11143574,114525,0,1762136577,13874.71062682999,39.44192622000264,53051.43919248001 2025-11-03,02:22:59.000,307,11143664,114445,0,1762136578,13874.724099449995,39.40668056999857,53051.47412808 2025-11-03,02:23:00.000,307,11143626,113725,0,1762136579,13874.69715421,39.41372969999793,53051.42521824 2025-11-03,02:23:01.000,307,11143598,114325,0,1762136580,13874.69715421,39.378484050001134,53051.418231120006 2025-11-03,02:23:02.000,307,11143633,114245,0,1762136581,13874.67020896999,39.371434920001775,53051.467140960005 2025-11-03,02:23:03.000,307,11143635,114205,0,1762136582,13874.643263729995,39.35733666000306,53051.4461796 2025-11-03,02:23:05.000,307,11143592,114365,0,1762136584,13874.663472659995,39.3502875300037,53051.42521824 2025-11-03,02:23:05.000,307,11143606,114405,0,1762136584,13874.60958217999,39.3361892699977,53051.41124400001 2025-11-03,02:23:06.000,307,11143632,114205,0,1762136585,13874.58937324999,39.315041879999626,53051.397269760004 2025-11-03,02:23:07.000,307,11143591,114205,0,1762136586,13874.61631849,39.29389449000155,53051.36233416001 2025-11-03,02:23:08.000,307,11143579,114285,0,1762136587,13874.542219079995,39.322091009998985,53051.3763084 2025-11-03,02:23:09.000,307,11143623,114285,0,1762136588,13874.47485598,39.329140139998344,53051.418231120006 2025-11-03,02:23:10.000,307,11143618,114285,0,1762136589,13874.420965499994,39.34323840000434,53051.40425688 2025-11-03,02:23:11.000,307,11143675,114285,0,1762136590,13874.400756569994,39.27979623000283,53051.3763084 2025-11-03,02:23:12.000,307,11143598,114365,0,1762136591,13874.340129779994,39.28684536000219,53051.35534704 2025-11-03,02:23:13.000,307,11143587,114365,0,1762136592,13874.326657159989,39.315041879999626,53051.348359920004 2025-11-03,02:23:15.000,307,11143657,114405,0,1762136594,13874.205403579988,39.3361892699977,53051.3763084 2025-11-03,02:23:15.000,307,11143628,114164,0,1762136594,13874.198667269993,39.3361892699977,53051.34137280001 2025-11-03,02:23:16.000,307,11143618,114405,0,1762136595,13874.124567860003,39.35733666000306,53051.33438568 2025-11-03,02:23:17.000,307,11143583,114245,0,1762136596,13874.030259519997,39.39963143999921,53051.3763084 2025-11-03,02:23:18.000,307,11143645,114285,0,1762136597,13874.050468449997,39.39963143999921,53051.35534704 2025-11-03,02:23:19.000,307,11143617,114405,0,1762136598,13873.949423799997,39.41372969999793,53051.32739856 2025-11-03,02:23:20.000,307,11143669,114365,0,1762136599,13873.929214869997,39.39258230999985,53051.299450080005 2025-11-03,02:23:21.000,307,11143551,114325,0,1762136600,13873.875324389992,39.39258230999985,53051.29246296001 2025-11-03,02:23:22.000,307,11143621,114285,0,1762136601,13873.855115459992,39.420778830004565,53051.29246296001 2025-11-03,02:23:23.000,307,11143640,114445,0,1762136602,13873.841642840001,39.43487709000328,53051.29246296001 2025-11-03,02:23:35.000,307,11143634,114365,0,1762136614,13873.423991619995,39.27979623000283,53051.08983648 2025-11-03,02:23:35.000,307,11143649,114365,0,1762136614,13873.383573759995,39.26569797000411,53051.033939520006 2025-11-03,02:23:36.000,307,11143686,114445,0,1762136615,13873.33641959,39.26569797000411,53051.05490088001 2025-11-03,02:23:37.000,307,11143652,114325,0,1762136616,13873.282529109994,39.25159970999812,53051.04092664 2025-11-03,02:23:38.000,307,11143591,114365,0,1762136617,13873.20842969999,39.29389449000155,53051.01996528 2025-11-03,02:23:39.000,307,11143618,114445,0,1762136618,13873.18822076999,39.28684536000219,53050.964068320005 2025-11-03,02:23:40.000,307,11143612,114085,0,1762136619,13873.120857669994,39.39258230999985,53050.98502968001 2025-11-03,02:23:41.000,307,11143635,113965,0,1762136620,13873.080439809994,39.39963143999921,53050.98502968001 2025-11-03,02:23:42.000,307,11143647,114445,0,1762136621,13873.006340399988,39.39963143999921,53050.94310696 2025-11-03,02:23:43.000,307,11143598,114045,0,1762136622,13872.959186229993,39.45602448000136,53050.915158480006 2025-11-03,02:23:45.000,307,11143643,114405,0,1762136624,13872.885086820002,39.46307361000072,53050.8522744 2025-11-03,02:23:45.000,307,11143595,114164,0,1762136624,13872.831196339997,39.51241752000351,53050.83830016001 2025-11-03,02:23:46.000,307,11143644,114365,0,1762136625,13872.757096929992,39.56881055999838,53050.83131304 2025-11-03,02:23:47.000,307,11143583,114485,0,1762136626,13872.730151689997,39.604056210002454,53050.77541608 2025-11-03,02:23:48.000,307,11143604,114245,0,1762136627,13872.716679069992,39.65340011999797,53050.76842896001 2025-11-03,02:23:49.000,307,11143645,114285,0,1762136628,13872.682997520002,39.64635098999861,53050.747467600006 2025-11-03,02:23:50.000,307,11143626,114245,0,1762136629,13872.602161800001,39.64635098999861,53050.712532 2025-11-03,02:23:51.000,307,11143615,114605,0,1762136630,13872.595425489992,39.68864577000204,53050.67060928001 2025-11-03,02:23:52.000,307,11143634,114485,0,1762136631,13872.541535010001,39.70274403000076,53050.677596400004 2025-11-03,02:23:53.000,307,11143608,114285,0,1762136632,13872.541535010001,39.71684228999948,53050.64964792001 2025-11-03,02:23:55.000,307,11143588,114405,0,1762136634,13872.494380839991,39.71684228999948,53050.628686560005 2025-11-03,02:23:55.000,307,11143695,114405,0,1762136634,13872.487644529996,39.75208794000355,53050.59375096 2025-11-03,02:23:56.000,307,11143625,114245,0,1762136635,13872.48090822,39.74503881000419,53050.537854 2025-11-03,02:23:57.000,307,11143668,114405,0,1762136636,13872.487644529996,39.6604492500046,53050.58676384 2025-11-03,02:23:58.000,307,11143632,114405,0,1762136637,13872.46069929,39.62520360000053,53050.530866880006 2025-11-03,02:23:59.000,307,11143613,114245,0,1762136638,13872.48090822,39.62520360000053,53050.537854 2025-11-03,02:24:00.000,307,11143629,114205,0,1762136639,13872.46069929,39.63225272999989,53050.55182824001 2025-11-03,02:24:01.000,307,11143614,114125,0,1762136640,13872.427017739996,39.589957950003736,53050.47496992 2025-11-03,02:24:02.000,307,11143599,114285,0,1762136641,13872.467435599996,39.58290882000438,53050.460995680005 2025-11-03,02:24:03.000,307,11143693,114245,0,1762136642,13872.514589769991,39.56881055999838,53050.41907296 2025-11-03,02:24:05.000,307,11143623,114085,0,1762136644,13872.474171909991,39.56881055999838,53050.43304720001 2025-11-03,02:24:05.000,307,11143662,114285,0,1762136644,13872.501117150001,39.52651578000223,53050.38413736001 2025-11-03,02:24:06.000,307,11143630,114164,0,1762136645,13872.561743940001,39.4842209999988,53050.43304720001 2025-11-03,02:24:07.000,307,11143660,114125,0,1762136646,13872.534798699991,39.4842209999988,53050.391124480004 2025-11-03,02:24:08.000,307,11143613,114205,0,1762136647,13872.555007629991,39.448975350002,53050.37016312 2025-11-03,02:24:09.000,307,11143618,114365,0,1762136648,13872.561743940001,39.44192622000264,53050.363176000006 2025-11-03,02:24:10.000,307,11143644,114205,0,1762136649,13872.608898109997,39.420778830004565,53050.35618888001 2025-11-03,02:24:11.000,307,11143662,114125,0,1762136650,13872.588689179996,39.38553318000049,53050.37016312 2025-11-03,02:24:12.000,307,11143664,114445,0,1762136651,13872.608898109997,39.378484050001134,53050.38413736001 2025-11-03,02:24:13.000,307,11143660,114405,0,1762136652,13872.622370730001,39.35733666000306,53050.37715024 2025-11-03,02:24:15.000,307,11143598,114525,0,1762136654,13872.642579660002,39.364385790002416,53050.37016312 2025-11-03,02:24:15.000,307,11143615,114045,0,1762136654,13872.622370730001,39.322091009998985,53050.342214640004 2025-11-03,02:24:16.000,307,11143599,114245,0,1762136655,13872.649315969997,39.30094362000091,53050.35618888001 2025-11-03,02:24:17.000,307,11143670,114325,0,1762136656,13872.689733829997,39.30799275000027,53050.342214640004 2025-11-03,02:24:18.000,307,11143672,114005,0,1762136657,13872.703206450002,39.27979623000283,53050.32125328 2025-11-03,02:24:19.000,307,11143589,114365,0,1762136658,13872.696470139992,39.25159970999812,53050.2583692 2025-11-03,02:24:20.000,307,11143638,114325,0,1762136659,13872.763833240002,39.28684536000219,53050.33522752001 2025-11-03,02:24:21.000,307,11143639,114205,0,1762136660,13872.770569549997,39.25159970999812,53050.293304800005 2025-11-03,02:24:22.000,307,11143666,114445,0,1762136661,13872.790778479997,39.21635406000132,53050.38413736001 2025-11-03,02:24:23.000,307,11143682,114045,0,1762136662,13872.777305859992,39.23045232000004,53050.27234344 2025-11-03,02:24:25.000,307,11143659,114365,0,1762136664,13872.810987409997,39.21635406000132,53050.293304800005 2025-11-03,02:24:25.000,307,11143566,114405,0,1762136664,13872.804251100002,39.181108410004526,53050.31426616001 2025-11-03,02:24:26.000,307,11143686,114164,0,1762136665,13872.837932649993,39.181108410004526,53050.30029192 2025-11-03,02:24:27.000,307,11143628,114325,0,1762136666,13872.878350509993,39.188157540003886,53050.28631768001 2025-11-03,02:24:28.000,307,11143657,114365,0,1762136667,13872.858141579993,39.145862760000455,53050.293304800005 2025-11-03,02:24:29.000,307,11143602,114365,0,1762136668,13872.891823129998,39.12471537000238,53050.244394960006 2025-11-03,02:24:30.000,307,11143684,114285,0,1762136669,13872.891823129998,39.12471537000238,53050.23042072 2025-11-03,02:24:31.000,307,11143596,114405,0,1762136670,13872.898559439993,39.138813630001096,53050.25138208 2025-11-03,02:24:32.000,307,11143655,114285,0,1762136671,13872.938977299993,39.13176450000174,53050.26535632001 2025-11-03,02:24:33.000,307,11143688,114325,0,1762136672,13872.959186229993,39.13176450000174,53050.23042072 2025-11-03,02:24:45.000,307,11143664,114405,0,1762136684,13873.201693389994,38.955536250003206,53050.20247224 2025-11-03,02:24:45.000,307,11143596,114405,0,1762136684,13873.18822076999,38.962585380002565,53050.18151088 2025-11-03,02:24:46.000,307,11143609,114405,0,1762136685,13873.221902319994,38.969634510001924,53050.174523760004 2025-11-03,02:24:47.000,307,11143667,114205,0,1762136686,13873.22863862999,38.97668364000128,53050.18151088 2025-11-03,02:24:48.000,307,11143625,114485,0,1762136687,13873.20842969999,38.927339729998494,53050.16753664001 2025-11-03,02:24:49.000,307,11143695,114605,0,1762136688,13873.24884755999,38.969634510001924,53050.21644648001 2025-11-03,02:24:50.000,307,11143625,114365,0,1762136689,13873.26905648999,38.97668364000128,53050.14657528001 2025-11-03,02:24:51.000,307,11143625,114245,0,1762136690,13873.322946969995,38.962585380002565,53050.195485120006 2025-11-03,02:24:52.000,307,11143694,114405,0,1762136691,13873.343155899995,38.98373277000064,53050.195485120006 2025-11-03,02:24:53.000,307,11143654,114205,0,1762136692,13873.343155899995,38.97668364000128,53050.21644648001 2025-11-03,02:24:55.000,307,11143647,114245,0,1762136694,13873.35662852,38.97668364000128,53050.18151088 2025-11-03,02:24:55.000,307,11143609,114365,0,1762136694,13873.37010113999,38.98373277000064,53050.23042072 2025-11-03,02:24:56.000,307,11143599,114485,0,1762136695,13873.403782689995,38.99783102999936,53050.21644648001 2025-11-03,02:24:57.000,307,11143658,114245,0,1762136696,13873.423991619995,38.97668364000128,53050.223433600004 2025-11-03,02:24:58.000,307,11143600,114525,0,1762136697,13873.43746424,39.00488015999872,53050.21644648001 2025-11-03,02:24:59.000,307,11143660,114365,0,1762136698,13873.484618409995,39.04012581000279,53050.244394960006 2025-11-03,02:25:00.000,307,11143539,114285,0,1762136699,13873.49809103,39.03307668000343,53050.18849800001 2025-11-03,02:25:01.000,307,11143652,114405,0,1762136700,13873.55198150999,39.06127320000087,53050.28631768001 2025-11-03,02:25:02.000,307,11143636,114285,0,1762136701,13873.57219043999,39.1035679800043,53050.27234344 2025-11-03,02:25:03.000,307,11143670,114164,0,1762136702,13873.55871782,39.152911889999814,53050.26535632001 2025-11-03,02:25:05.000,307,11143602,113925,0,1762136704,13873.585663059996,39.13176450000174,53050.26535632001 2025-11-03,02:25:05.000,307,11143610,114765,0,1762136704,13873.61260829999,39.16701014999853,53050.27933056 2025-11-03,02:25:06.000,307,11143614,114205,0,1762136705,13873.646289849996,39.188157540003886,53050.33522752001 2025-11-03,02:25:07.000,307,11143601,114245,0,1762136706,13873.61934461,39.23045232000004,53050.30727904 2025-11-03,02:25:08.000,307,11143656,114405,0,1762136707,13873.626080919996,39.27274710000347,53050.31426616001 2025-11-03,02:25:09.000,307,11143655,114245,0,1762136708,13873.646289849996,39.329140139998344,53050.3282404 2025-11-03,02:25:10.000,307,11143560,114365,0,1762136709,13873.65976247,39.35733666000306,53050.27933056 2025-11-03,02:25:11.000,307,11143584,114485,0,1762136710,13873.673235089991,39.364385790002416,53050.34920176 2025-11-03,02:25:12.000,307,11143603,114285,0,1762136711,13873.673235089991,39.378484050001134,53050.342214640004 2025-11-03,02:25:13.000,307,11143655,114125,0,1762136712,13873.706916639996,39.420778830004565,53050.3282404 2025-11-03,02:25:15.000,307,11143630,114285,0,1762136714,13873.747334499996,39.47717186999944,53050.363176000006 2025-11-03,02:25:15.000,307,11143577,114164,0,1762136714,13873.760807120001,39.45602448000136,53050.37016312 2025-11-03,02:25:16.000,307,11143668,114205,0,1762136715,13873.781016050001,39.491270129998156,53050.391124480004 2025-11-03,02:25:17.000,307,11143616,114325,0,1762136716,13873.787752359996,39.51241752000351,53050.3981116 2025-11-03,02:25:18.000,307,11143599,114445,0,1762136717,13873.754070809991,39.52651578000223,53050.41907296 2025-11-03,02:25:19.000,307,11143684,114245,0,1762136718,13873.801224980001,39.561761429999024,53050.40509872001 2025-11-03,02:25:20.000,307,11143596,114125,0,1762136719,13873.801224980001,39.589957950003736,53050.42606008 2025-11-03,02:25:21.000,307,11143627,114485,0,1762136720,13873.834906529992,39.604056210002454,53050.412085840006 2025-11-03,02:25:22.000,307,11143648,114405,0,1762136721,13873.855115459992,39.597007080003095,53050.47496992 2025-11-03,02:25:23.000,307,11143648,114445,0,1762136722,13873.855115459992,39.63225272999989,53050.43304720001 2025-11-03,02:25:25.000,307,11143565,114365,0,1762136724,13873.868588079997,39.64635098999861,53050.4679828 2025-11-03,02:25:25.000,307,11143600,114445,0,1762136724,13873.868588079997,39.68159664000268,53050.48894416 2025-11-03,02:25:26.000,307,11143600,114285,0,1762136725,13873.895533319992,39.68864577000204,53050.51689264 2025-11-03,02:25:27.000,307,11143668,114365,0,1762136726,13873.929214869997,39.67454751000332,53050.51689264 2025-11-03,02:25:28.000,307,11143648,114445,0,1762136727,13873.969632729997,39.6956949000014,53050.54484112 2025-11-03,02:25:29.000,307,11143693,114605,0,1762136728,13874.003314280002,39.6956949000014,53050.56580248 2025-11-03,02:25:30.000,307,11143623,114285,0,1762136729,13874.023523210002,39.70979316000012,53050.56580248 2025-11-03,02:25:31.000,307,11143567,114405,0,1762136730,13874.063941070002,39.70274403000076,53050.62169944001 2025-11-03,02:25:32.000,307,11143587,114205,0,1762136731,13874.084150000002,39.70274403000076,53050.57278960001 2025-11-03,02:25:33.000,307,11143567,114325,0,1762136732,13874.164985719988,39.70274403000076,53050.60073808001 2025-11-03,02:25:35.000,307,11143604,114445,0,1762136734,13874.164985719988,39.70274403000076,53050.62169944001 2025-11-03,02:25:35.000,307,11143606,114085,0,1762136734,13874.225612509988,39.68864577000204,53050.63567368 2025-11-03,02:25:36.000,307,11143639,114485,0,1762136735,13874.252557749998,39.723891419998836,53050.61471232 2025-11-03,02:25:37.000,307,11143670,114365,0,1762136736,13874.299711919994,39.68864577000204,53050.64964792001 2025-11-03,02:25:38.000,307,11143611,114245,0,1762136737,13874.326657159989,39.70274403000076,53050.65663504 2025-11-03,02:25:39.000,307,11143644,114325,0,1762136738,13874.346866089989,39.6956949000014,53050.677596400004 2025-11-03,02:25:40.000,307,11143634,114325,0,1762136739,13874.387283949989,39.71684228999948,53050.70554488 2025-11-03,02:25:41.000,307,11143596,114164,0,1762136740,13874.454647049999,39.730940549998195,53050.712532 2025-11-03,02:25:42.000,307,11143647,114125,0,1762136741,13874.40749287999,39.723891419998836,53050.69157064001 2025-11-03,02:25:43.000,307,11143587,114205,0,1762136742,13874.481592289994,39.773235330001626,53050.75445472 2025-11-03,02:25:45.000,307,11143597,114285,0,1762136744,13874.47485598,39.73798968000483,53050.698557760006 2025-11-03,02:25:45.000,307,11143585,114285,0,1762136744,13874.48832859999,39.730940549998195,53050.76144184 2025-11-03,02:25:46.000,307,11143609,114525,0,1762136745,13874.50853752999,39.780284460000985,53050.747467600006 2025-11-03,02:25:47.000,307,11143663,114365,0,1762136746,13874.51527384,39.81553010999778,53050.76842896001 2025-11-03,02:25:48.000,307,11143583,114245,0,1762136747,13874.54895538999,39.81553010999778,53050.75445472 2025-11-03,02:25:49.000,307,11143606,114565,0,1762136748,13874.52874645999,39.787333590000344,53050.77541608 2025-11-03,02:25:50.000,307,11143644,114325,0,1762136749,13874.54895538999,39.80143184999906,53050.82432592 2025-11-03,02:25:51.000,307,11143590,114525,0,1762136750,13874.52874645999,39.822579240004416,53050.81035168 2025-11-03,02:25:52.000,307,11143641,114205,0,1762136751,13874.5556917,39.80143184999906,53050.845287280004 2025-11-03,02:25:53.000,307,11143644,114205,0,1762136752,13874.54895538999,39.780284460000985,53050.90118424 2025-11-03,02:25:55.000,307,11143623,114405,0,1762136754,13874.50853752999,39.7943827199997,53050.87323576 2025-11-03,02:25:55.000,307,11143611,114125,0,1762136754,13874.522010149994,39.75913707000291,53050.83131304 2025-11-03,02:25:56.000,307,11143659,114405,0,1762136755,13874.50853752999,39.73798968000483,53050.88022288 2025-11-03,02:25:57.000,307,11143594,114365,0,1762136756,13874.481592289994,39.70979316000012,53050.83830016001 2025-11-03,02:25:58.000,307,11143612,113885,0,1762136757,13874.53548277,39.70274403000076,53050.82432592 2025-11-03,02:25:59.000,307,11143639,114125,0,1762136758,13874.51527384,39.6604492500046,53050.81733880001 2025-11-03,02:26:00.000,307,11143608,114365,0,1762136759,13874.48832859999,39.62520360000053,53050.85926152001 2025-11-03,02:26:01.000,307,11143658,114325,0,1762136760,13874.481592289994,39.554712299999665,53050.845287280004 2025-11-03,02:26:02.000,307,11143601,114325,0,1762136761,13874.461383359994,39.53356491000159,53050.866248640006 2025-11-03,02:26:03.000,307,11143564,114125,0,1762136762,13874.46811966999,39.47012274000008,53050.77541608 2025-11-03,02:26:05.000,307,11143585,114365,0,1762136764,13874.461383359994,39.43487709000328,53050.80336456 2025-11-03,02:26:05.000,307,11143657,114285,0,1762136764,13874.46811966999,39.378484050001134,53050.80336456 2025-11-03,02:26:06.000,307,11143632,114245,0,1762136765,13874.48832859999,39.3361892699977,53050.82432592 2025-11-03,02:26:07.000,307,11143621,114365,0,1762136766,13874.481592289994,39.29389449000155,53050.7824032 2025-11-03,02:26:08.000,307,11143651,114045,0,1762136767,13874.49506491,39.27274710000347,53050.76144184 2025-11-03,02:26:09.000,307,11143561,114405,0,1762136768,13874.48832859999,39.22340319000068,53050.77541608 2025-11-03,02:26:10.000,307,11143571,114125,0,1762136769,13874.542219079995,39.17405927999789,53050.77541608 2025-11-03,02:26:11.000,307,11143588,114164,0,1762136770,13874.542219079995,39.15996101999917,53050.698557760006 2025-11-03,02:26:12.000,307,11143611,114405,0,1762136771,13874.522010149994,39.096518849997665,53050.76842896001 2025-11-03,02:26:13.000,307,11143573,114164,0,1762136772,13874.52874645999,39.04012581000279,53050.747467600006 2025-11-03,02:26:15.000,307,11143598,114205,0,1762136774,13874.5556917,38.962585380002565,53050.726506240004 2025-11-03,02:26:15.000,307,11143605,114325,0,1762136774,13874.562428009995,38.962585380002565,53050.71951912001 2025-11-03,02:26:16.000,307,11143570,114205,0,1762136775,13874.51527384,38.94143799000449,53050.698557760006 2025-11-03,02:26:17.000,307,11143642,114285,0,1762136776,13874.501801219994,38.927339729998494,53050.712532 2025-11-03,02:26:18.000,307,11143682,114245,0,1762136777,13874.522010149994,38.8920940800017,53050.69157064001 2025-11-03,02:26:19.000,307,11143618,114245,0,1762136778,13874.48832859999,38.906192340000416,53050.68458352 2025-11-03,02:26:20.000,307,11143581,114445,0,1762136779,13874.52874645999,38.84275016999891,53050.698557760006 2025-11-03,02:26:21.000,307,11143584,114285,0,1762136780,13874.501801219994,38.83570103999955,53050.677596400004 2025-11-03,02:26:22.000,307,11143611,114325,0,1762136781,13874.49506491,38.84275016999891,53050.677596400004 2025-11-03,02:26:23.000,307,11143591,114325,0,1762136782,13874.53548277,38.82865191000019,53050.628686560005 2025-11-03,02:26:25.000,307,11143582,114605,0,1762136784,13874.53548277,38.80750452000211,53050.66362216 2025-11-03,02:26:25.000,307,11143629,114164,0,1762136784,13874.5556917,38.82160278000083,53050.58676384 2025-11-03,02:26:26.000,307,11143626,114365,0,1762136785,13874.56916431999,38.793406260003394,53050.61471232 2025-11-03,02:26:27.000,307,11143600,114365,0,1762136786,13874.57590063,38.793406260003394,53050.64964792001 2025-11-03,02:26:28.000,307,11143597,114245,0,1762136787,13874.61631849,38.83570103999955,53050.63567368 2025-11-03,02:26:29.000,307,11143563,114245,0,1762136788,13874.65673635,38.80750452000211,53050.579776720006 2025-11-03,02:26:30.000,307,11143564,114285,0,1762136789,13874.663472659995,38.77225886999804,53050.6077252 2025-11-03,02:26:31.000,307,11143581,114125,0,1762136790,13874.73757207,38.80045539000275,53050.6077252 2025-11-03,02:26:32.000,307,11143675,114045,0,1762136791,13874.79819886,38.786357130004035,53050.6077252 2025-11-03,02:26:33.000,307,11143602,114085,0,1762136792,13874.79146254999,38.76520973999868,53050.60073808001 2025-11-03,02:26:35.000,307,11143669,114045,0,1762136794,13874.865561959996,38.737013220001245,53050.61471232 2025-11-03,02:26:35.000,307,11143642,114245,0,1762136794,13874.872298269991,38.744062350000604,53050.59375096 2025-11-03,02:26:36.000,307,11143677,114525,0,1762136795,13874.959870300001,38.694718439997814,53050.579776720006 2025-11-03,02:26:37.000,307,11143653,114285,0,1762136796,13874.986815539996,38.67357104999974,53050.59375096 2025-11-03,02:26:38.000,307,11143555,114125,0,1762136797,13875.033969709992,38.66652192000038,53050.6077252 2025-11-03,02:26:39.000,307,11143626,114085,0,1762136798,13875.054178639992,38.6453745300023,53050.6077252 2025-11-03,02:26:40.000,307,11143630,114205,0,1762136799,13875.074387569992,38.60307974999887,53050.65663504 2025-11-03,02:26:41.000,307,11143612,114365,0,1762136800,13875.128278049997,38.60307974999887,53050.62169944001 2025-11-03,02:26:42.000,307,11143670,114365,0,1762136801,13875.229322699997,38.560784970002715,53050.59375096 2025-11-03,02:26:43.000,307,11143571,114245,0,1762136802,13875.236059009992,38.560784970002715,53050.64964792001 2025-11-03,02:26:45.000,307,11143587,114085,0,1762136804,13875.310158419998,38.52553931999864,53050.628686560005 2025-11-03,02:26:45.000,307,11143666,114405,0,1762136804,13875.316894729993,38.532588449998,53050.65663504 2025-11-03,02:26:46.000,307,11143592,114205,0,1762136805,13875.337103659993,38.518490189999284,53050.67060928001 2025-11-03,02:26:47.000,307,11143673,114285,0,1762136806,13875.357312589993,38.511441059999925,53050.63567368 2025-11-03,02:26:48.000,307,11143627,114325,0,1762136807,13875.417939379993,38.504391930000565,53050.64964792001 2025-11-03,02:26:49.000,307,11143658,114285,0,1762136808,13875.465093549989,38.518490189999284,53050.62169944001 2025-11-03,02:26:50.000,307,11143627,114285,0,1762136809,13875.417939379993,38.47619541000313,53050.62169944001 2025-11-03,02:26:51.000,307,11143598,114245,0,1762136810,13875.451620929998,38.447998889998416,53050.65663504 2025-11-03,02:26:52.000,307,11143609,114164,0,1762136811,13875.451620929998,38.46914628000377,53050.66362216 2025-11-03,02:26:53.000,307,11143572,114325,0,1762136812,13875.471829859998,38.447998889998416,53050.67060928001 2025-11-03,02:26:55.000,307,11143606,114245,0,1762136814,13875.444884619988,38.447998889998416,53050.66362216 2025-11-03,02:26:55.000,307,11143625,114125,0,1762136814,13875.438148309993,38.41980237000098,53050.69157064001 2025-11-03,02:26:56.000,307,11143635,114125,0,1762136815,13875.411203069998,38.42685150000034,53050.698557760006 2025-11-03,02:26:57.000,307,11143653,114445,0,1762136816,13875.431411999998,38.455048019997776,53050.677596400004 2025-11-03,02:26:58.000,307,11143684,114005,0,1762136817,13875.438148309993,38.46209715000441,53050.69157064001 2025-11-03,02:26:59.000,307,11143634,114085,0,1762136818,13875.404466759988,38.4339006299997,53050.67060928001 2025-11-03,02:27:00.000,307,11143643,114164,0,1762136819,13875.364048899988,38.41980237000098,53050.69157064001 2025-11-03,02:27:01.000,307,11143643,114205,0,1762136820,13875.364048899988,38.384556720004184,53050.69157064001 2025-11-03,02:27:02.000,307,11143569,114205,0,1762136821,13875.323631040003,38.34226194000075,53050.67060928001 2025-11-03,02:27:03.000,307,11143612,114045,0,1762136822,13875.316894729993,38.328163680002035,53050.69157064001 2025-11-03,02:27:05.000,307,11143619,114325,0,1762136824,13875.269740559997,38.335212810001394,53050.69157064001 2025-11-03,02:27:05.000,307,11143686,114325,0,1762136824,13875.222586390002,38.335212810001394,53050.712532 2025-11-03,02:27:06.000,307,11143613,114325,0,1762136825,13875.188904839997,38.35636019999947,53050.677596400004 2025-11-03,02:27:07.000,307,11143650,114285,0,1762136826,13875.222586390002,38.31406542000332,53050.69157064001 2025-11-03,02:27:08.000,307,11143584,114125,0,1762136827,13875.202377460002,38.335212810001394,53050.69157064001 2025-11-03,02:27:09.000,307,11143646,114405,0,1762136828,13875.202377460002,38.321114550002676,53050.68458352 2025-11-03,02:27:10.000,307,11143617,114325,0,1762136829,13875.229322699997,38.30701629000396,53050.66362216 2025-11-03,02:27:11.000,307,11143580,114365,0,1762136830,13875.182168530002,38.29291802999796,53050.67060928001 2025-11-03,02:27:12.000,307,11143580,114325,0,1762136831,13875.188904839997,38.30701629000396,53050.67060928001 2025-11-03,02:27:13.000,307,11143565,114045,0,1762136832,13875.101332810002,38.30701629000396,53050.58676384 2025-11-03,02:27:15.000,307,11143619,114085,0,1762136834,13875.128278049997,38.30701629000396,53050.698557760006 2025-11-03,02:27:15.000,307,11143630,114365,0,1762136834,13875.054178639992,38.321114550002676,53050.68458352 2025-11-03,02:27:16.000,307,11143566,114125,0,1762136835,13875.040706020001,38.285868899998604,53050.67060928001 2025-11-03,02:27:17.000,307,11143592,114325,0,1762136836,13875.094596499992,38.271770639999886,53050.677596400004 2025-11-03,02:27:18.000,307,11143599,114085,0,1762136837,13875.040706020001,38.335212810001394,53050.6426608 2025-11-03,02:27:19.000,307,11143590,114405,0,1762136838,13874.993551849991,38.30701629000396,53050.73349336 2025-11-03,02:27:20.000,307,11143663,114405,0,1762136839,13874.973342919991,38.30701629000396,53050.698557760006 2025-11-03,02:27:21.000,307,11143534,114485,0,1762136840,13874.980079230001,38.285868899998604,53050.65663504 2025-11-03,02:27:22.000,307,11143619,114125,0,1762136841,13874.973342919991,38.285868899998604,53050.71951912001 2025-11-03,02:27:23.000,307,11143591,114405,0,1762136842,13874.912716129991,38.328163680002035,53050.67060928001 2025-11-03,02:27:25.000,307,11143640,114205,0,1762136844,13874.85882565,38.34226194000075,53050.68458352 2025-11-03,02:27:25.000,307,11143627,114245,0,1762136844,13874.825144099996,38.36340932999883,53050.65663504 2025-11-03,02:27:26.000,307,11143607,114285,0,1762136845,13874.79819886,38.34931107000011,53050.68458352 2025-11-03,02:27:27.000,307,11143590,114405,0,1762136846,13874.73083575999,38.3986549800029,53050.64964792001 2025-11-03,02:27:28.000,307,11143633,114125,0,1762136847,13874.67694528,38.40570411000226,53050.628686560005 2025-11-03,02:27:29.000,307,11143594,114325,0,1762136848,13874.62979110999,38.41275324000162,53050.62169944001 2025-11-03,02:27:30.000,307,11143636,114205,0,1762136849,13874.5556917,38.4339006299997,53050.628686560005 2025-11-03,02:27:31.000,307,11143587,114565,0,1762136850,13874.522010149994,38.455048019997776,53050.60073808001 2025-11-03,02:27:32.000,307,11143595,114125,0,1762136851,13874.454647049999,38.46914628000377,53050.56580248 2025-11-03,02:27:33.000,307,11143611,114245,0,1762136852,13874.420965499994,38.48324454000249,53050.62169944001 2025-11-03,02:27:35.000,307,11143637,113965,0,1762136854,13874.319920849994,38.57488323000143,53050.61471232 2025-11-03,02:27:35.000,307,11143666,114325,0,1762136854,13874.286239299989,38.62422714000422,53050.60073808001 2025-11-03,02:27:36.000,307,11143578,114365,0,1762136855,13874.218876199993,38.617178010004864,53050.579776720006 2025-11-03,02:27:37.000,307,11143623,114245,0,1762136856,13874.131304169998,38.62422714000422,53050.54484112 2025-11-03,02:27:38.000,307,11143593,114125,0,1762136857,13874.097622619993,38.680620179999096,53050.55182824001 2025-11-03,02:27:39.000,307,11143627,114245,0,1762136858,13874.036995829993,38.65947279000102,53050.55182824001 2025-11-03,02:27:40.000,307,11143614,114525,0,1762136859,13873.949423799997,38.6453745300023,53050.509905520004 2025-11-03,02:27:41.000,307,11143600,114365,0,1762136860,13873.868588079997,38.67357104999974,53050.50291840001 2025-11-03,02:27:42.000,307,11143576,114405,0,1762136861,13873.821433910001,38.70176757000445,53050.47496992 2025-11-03,02:27:43.000,307,11143596,114125,0,1762136862,13873.774279739991,38.72291496000253,53050.48894416 2025-11-03,02:27:45.000,307,11143625,114365,0,1762136864,13873.6799714,38.70881670000381,53050.44702144 2025-11-03,02:27:45.000,307,11143597,114405,0,1762136864,13873.673235089991,38.72291496000253,53050.3981116 2025-11-03,02:27:46.000,307,11143579,114325,0,1762136865,13873.59239936999,38.71586583000317,53050.412085840006 2025-11-03,02:27:47.000,307,11143634,114365,0,1762136866,13873.49809103,38.66652192000038,53050.37016312 2025-11-03,02:27:48.000,307,11143608,114045,0,1762136867,13873.39031006999,38.67357104999974,53050.42606008 2025-11-03,02:27:49.000,307,11143657,114325,0,1762136868,13873.302738039994,38.67357104999974,53050.3981116 2025-11-03,02:27:50.000,307,11143596,114205,0,1762136869,13873.22863862999,38.63832540000294,53050.34920176 2025-11-03,02:27:51.000,307,11143592,114445,0,1762136870,13873.161275529994,38.617178010004864,53050.31426616001 2025-11-03,02:27:52.000,307,11143601,114245,0,1762136871,13873.073703499998,38.58898149000015,53050.3282404 2025-11-03,02:27:53.000,307,11143665,114365,0,1762136872,13873.013076709998,38.560784970002715,53050.2583692 2025-11-03,02:27:55.000,307,11143608,114445,0,1762136874,13872.918768369993,38.532588449998,53050.27933056 2025-11-03,02:27:55.000,307,11143659,114325,0,1762136874,13872.844668960002,38.48324454000249,53050.20945936 2025-11-03,02:27:56.000,307,11143646,114285,0,1762136875,13872.730151689997,38.41980237000098,53050.174523760004 2025-11-03,02:27:57.000,307,11143608,114405,0,1762136876,13872.676261209992,38.40570411000226,53050.18151088 2025-11-03,02:27:58.000,307,11143586,114245,0,1762136877,13872.575216559992,38.36340932999883,53050.14657528001 2025-11-03,02:27:59.000,307,11143639,114285,0,1762136878,13872.474171909991,38.321114550002676,53050.13958816 2025-11-03,02:28:00.000,307,11143667,114565,0,1762136879,13872.42028143,38.31406542000332,53050.11163968 2025-11-03,02:28:01.000,307,11143700,114164,0,1762136880,13872.33270939999,38.271770639999886,53050.09067832 2025-11-03,02:28:02.000,307,11143540,114445,0,1762136881,13872.245137369995,38.21537759999774,53050.055742720004 2025-11-03,02:28:03.000,307,11143645,114365,0,1762136882,13872.15756534,38.25062325000181,53050.125613920005 2025-11-03,02:28:05.000,307,11143661,114005,0,1762136884,13872.00936651999,38.18013195000094,53050.04176848 2025-11-03,02:28:05.000,307,11143681,114405,0,1762136884,13871.975684969999,38.16603369000222,53050.01382 2025-11-03,02:28:06.000,307,11143631,114285,0,1762136885,13871.861167699994,38.16603369000222,53049.98587152 2025-11-03,02:28:07.000,307,11143590,114365,0,1762136886,13871.780331979993,38.11668977999943,53049.888051840004 2025-11-03,02:28:08.000,307,11143668,114325,0,1762136887,13871.652342089998,38.095542390001356,53049.91600032 2025-11-03,02:28:09.000,307,11143613,114285,0,1762136888,13871.537824819992,38.08144413000264,53049.8740776 2025-11-03,02:28:10.000,307,11143599,114085,0,1762136889,13871.450252789997,38.053247609997925,53049.89503896 2025-11-03,02:28:11.000,307,11143591,114045,0,1762136890,13871.335735519991,38.06734587000392,53049.81119352001 2025-11-03,02:28:12.000,307,11143612,114285,0,1762136891,13871.248163489996,38.046198479998566,53049.82516776 2025-11-03,02:28:13.000,307,11143651,113965,0,1762136892,13871.126909909995,38.01800196000113,53049.79721928 2025-11-03,02:28:15.000,307,11143604,114365,0,1762136894,13871.03933788,37.96865804999834,53049.79721928 2025-11-03,02:28:15.000,307,11143600,114045,0,1762136894,13870.965238469995,37.933412400001544,53049.74830944 2025-11-03,02:28:16.000,307,11143673,114445,0,1762136895,13870.864193819994,37.919314140002825,53049.76228368001 2025-11-03,02:28:17.000,307,11143643,114164,0,1762136896,13870.796830719999,37.90521588000411,53049.70638672 2025-11-03,02:28:18.000,307,11143587,114405,0,1762136897,13870.702522379994,37.84882284000196,53049.64350264001 2025-11-03,02:28:19.000,307,11143674,114405,0,1762136898,13870.635159279998,37.80652805999853,53049.64350264001 2025-11-03,02:28:20.000,307,11143620,114725,0,1762136899,13870.567796179988,37.79947892999917,53049.63651552 2025-11-03,02:28:21.000,307,11143607,114245,0,1762136900,13870.473487839998,37.76423328000237,53049.622541280005 2025-11-03,02:28:22.000,307,11143651,114445,0,1762136901,13870.439806289993,37.7289876299983,53049.53869584 2025-11-03,02:28:23.000,307,11143611,114245,0,1762136902,13870.372443189997,37.7289876299983,53049.56664432001 2025-11-03,02:28:25.000,307,11143616,114205,0,1762136904,13870.332025329997,37.66554546000407,53049.53869584 2025-11-03,02:28:25.000,307,11143565,114365,0,1762136904,13870.284871160002,37.637348939999356,53049.46882464 2025-11-03,02:28:26.000,307,11143573,114164,0,1762136905,13870.251189609997,37.62325068000064,53049.46183752 2025-11-03,02:28:27.000,307,11143654,114205,0,1762136906,13870.150144959996,37.58095590000448,53049.44087616 2025-11-03,02:28:28.000,307,11143597,114325,0,1762136907,13870.076045549991,37.57390676999785,53049.41292768 2025-11-03,02:28:29.000,307,11143636,114365,0,1762136908,13870.049100309996,37.5950541600032,53049.4199148 2025-11-03,02:28:30.000,307,11143592,114365,0,1762136909,13869.995209829991,37.524562860002334,53049.37100496 2025-11-03,02:28:31.000,307,11143605,114365,0,1762136910,13869.92111042,37.517513730002975,53049.35004360001 2025-11-03,02:28:32.000,307,11143576,114405,0,1762136911,13869.86048363,37.48931720999826,53049.32209512 2025-11-03,02:28:33.000,307,11143638,114325,0,1762136912,13869.79985684,37.43292417000339,53049.32908224001 2025-11-03,02:28:35.000,307,11143612,113965,0,1762136914,13869.725757429995,37.411776779998036,53049.30113376 2025-11-03,02:28:35.000,307,11143685,114325,0,1762136914,13869.61797647,37.43292417000339,53049.287159520005 2025-11-03,02:28:36.000,307,11143650,114445,0,1762136915,13869.530404439989,37.42587504000403,53049.217288320004 2025-11-03,02:28:37.000,307,11143577,114085,0,1762136916,13869.537140749999,37.468169820000185,53049.189339840006 2025-11-03,02:28:38.000,307,11143644,114365,0,1762136917,13869.449568719989,37.44702243000211,53049.15440424 2025-11-03,02:28:39.000,307,11143585,114285,0,1762136918,13869.402414549993,37.461120690000826,53049.23126256001 2025-11-03,02:28:40.000,307,11143599,114325,0,1762136919,13869.294633589998,37.42587504000403,53049.13344288 2025-11-03,02:28:41.000,307,11143618,114164,0,1762136920,13869.240743109993,37.40472764999868,53049.14043000001 2025-11-03,02:28:42.000,307,11143633,114365,0,1762136921,13869.159907389992,37.41882591000467,53049.09850728 2025-11-03,02:28:43.000,307,11143633,114285,0,1762136922,13869.153171079997,37.41882591000467,53049.1054944 2025-11-03,02:28:45.000,307,11143644,114245,0,1762136924,13869.052126429997,37.411776779998036,53049.02863608 2025-11-03,02:28:45.000,307,11143680,114445,0,1762136924,13868.998235949992,37.41882591000467,53049.09850728 2025-11-03,02:28:46.000,307,11143636,114085,0,1762136925,13868.930872849996,37.44702243000211,53049.07754592 2025-11-03,02:28:47.000,307,11143655,114205,0,1762136926,13868.856773439991,37.4822680799989,53049.02863608 2025-11-03,02:28:48.000,307,11143640,114125,0,1762136927,13868.796146649991,37.44702243000211,53048.965752 2025-11-03,02:28:49.000,307,11143623,114405,0,1762136928,13868.748992479996,37.461120690000826,53048.93780352 2025-11-03,02:28:50.000,307,11143649,114325,0,1762136929,13868.68162938,37.42587504000403,53048.965752 2025-11-03,02:28:51.000,307,11143566,114485,0,1762136930,13868.63447520999,37.41882591000467,53048.9308164 2025-11-03,02:28:52.000,307,11143648,114245,0,1762136931,13868.587321039995,37.411776779998036,53048.95876488 2025-11-03,02:28:53.000,307,11143671,114245,0,1762136932,13868.5603758,37.411776779998036,53048.91684216 2025-11-03,02:28:55.000,307,11143678,114045,0,1762136934,13868.51322162999,37.40472764999868,53048.90985504 2025-11-03,02:28:55.000,307,11143673,114405,0,1762136934,13868.51322162999,37.3835802600006,53048.92382928001 2025-11-03,02:28:56.000,307,11143667,114245,0,1762136935,13868.486276389995,37.3835802600006,53048.902867920006 2025-11-03,02:28:57.000,307,11143643,114245,0,1762136936,13868.405440669994,37.36948200000188,53048.90985504 2025-11-03,02:28:58.000,307,11143690,114245,0,1762136937,13868.405440669994,37.36243287000252,53048.92382928001 2025-11-03,02:28:59.000,307,11143607,114485,0,1762136938,13868.365022809994,37.36243287000252,53048.84697096001 2025-11-03,02:29:00.000,307,11143636,114405,0,1762136939,13868.35155018999,37.35538374000316,53048.8609452 2025-11-03,02:29:01.000,307,11143639,114285,0,1762136940,13868.324604949994,37.3483346100038,53048.82600960001 2025-11-03,02:29:02.000,307,11143662,114285,0,1762136941,13868.324604949994,37.32013808999909,53048.8609452 2025-11-03,02:29:03.000,307,11143699,114245,0,1762136942,13868.365022809994,37.291941570001654,53048.87491944001 2025-11-03,02:29:05.000,307,11143604,114365,0,1762136944,13868.35155018999,37.277843310002936,53048.8609452 2025-11-03,02:29:05.000,307,11143635,114365,0,1762136944,13868.311132329989,37.24964678999822,53048.82600960001 2025-11-03,02:29:06.000,307,11143631,114245,0,1762136945,13868.304396019994,37.25669592000486,53048.8609452 2025-11-03,02:29:07.000,307,11143651,114405,0,1762136946,13868.365022809994,37.26374505000422,53048.8609452 2025-11-03,02:29:08.000,307,11143614,114285,0,1762136947,13868.324604949994,37.30603983000037,53048.8609452 2025-11-03,02:29:09.000,307,11143635,114245,0,1762136948,13868.344813879994,37.25669592000486,53048.881906560004 2025-11-03,02:29:10.000,307,11143598,114365,0,1762136949,13868.33134125999,37.29899070000101,53048.902867920006 2025-11-03,02:29:11.000,307,11143696,114325,0,1762136950,13868.37175911999,37.32013808999909,53048.88889368 2025-11-03,02:29:12.000,307,11143643,114205,0,1762136951,13868.385231739994,37.341285480004444,53048.86793232 2025-11-03,02:29:13.000,307,11143620,114245,0,1762136952,13868.41217697999,37.36243287000252,53048.90985504 2025-11-03,02:29:15.000,307,11143639,114365,0,1762136954,13868.47280376999,37.35538374000316,53048.951777760005 2025-11-03,02:29:15.000,307,11143664,114365,0,1762136954,13868.51322162999,37.41882591000467,53048.965752 2025-11-03,02:29:16.000,307,11143671,114405,0,1762136955,13868.526694249995,37.475218949999544,53048.902867920006 2025-11-03,02:29:17.000,307,11143644,114125,0,1762136956,13868.53343055999,37.517513730002975,53048.951777760005 2025-11-03,02:29:18.000,307,11143622,114445,0,1762136957,13868.5603758,37.53161199000169,53048.94479064001 2025-11-03,02:29:19.000,307,11143622,114325,0,1762136958,13868.587321039995,37.58800503000384,53048.965752 2025-11-03,02:29:20.000,307,11143673,114285,0,1762136959,13868.60079366,37.644398069998715,53049.00767472 2025-11-03,02:29:21.000,307,11143642,114045,0,1762136960,13868.61426627999,37.67259459000343,53049.05658456 2025-11-03,02:29:22.000,307,11143665,114164,0,1762136961,13868.627738899995,37.686692850002146,53049.070558800006 2025-11-03,02:29:23.000,307,11143595,114125,0,1762136962,13868.67489306999,37.750135020003654,53049.07754592 2025-11-03,02:29:25.000,307,11143613,114405,0,1762136964,13868.72204724,37.77833154000109,53049.14043000001 2025-11-03,02:29:25.000,307,11143668,114365,0,1762136964,13868.708574619995,37.80652805999853,53049.11248152001 2025-11-03,02:29:26.000,307,11143671,114205,0,1762136965,13868.74225617,37.862921100000676,53049.20331408 2025-11-03,02:29:27.000,307,11143580,114565,0,1762136966,13868.80288296,37.85587197000132,53049.25222392 2025-11-03,02:29:28.000,307,11143622,114405,0,1762136967,13868.816355579991,37.862921100000676,53049.2452368 2025-11-03,02:29:29.000,307,11143675,114325,0,1762136968,13868.863509750001,37.83472458000324,53049.28017240001 2025-11-03,02:29:30.000,307,11143688,114365,0,1762136969,13868.910663919996,37.82767545000388,53049.27318528 2025-11-03,02:29:31.000,307,11143598,114085,0,1762136970,13868.944345470001,37.77128241000173,53049.30113376 2025-11-03,02:29:32.000,307,11143635,114285,0,1762136971,13869.018444879992,37.75718415000301,53049.315108 2025-11-03,02:29:33.000,307,11143573,114525,0,1762136972,13869.058862739992,37.72193849999894,53049.35004360001 2025-11-03,02:29:35.000,307,11143620,114285,0,1762136974,13869.106016910002,37.65849633000471,53049.36401784 2025-11-03,02:29:35.000,307,11143644,114205,0,1762136974,13869.153171079997,37.62325068000064,53049.36401784 2025-11-03,02:29:36.000,307,11143570,114285,0,1762136975,13869.227270490002,37.55980850999913,53049.39895344001 2025-11-03,02:29:37.000,307,11143644,114405,0,1762136976,13869.348524069988,37.53161199000169,53049.44786328001 2025-11-03,02:29:38.000,307,11143615,114485,0,1762136977,13869.341787759993,37.4963663400049,53049.51074736 2025-11-03,02:29:39.000,307,11143645,114205,0,1762136978,13869.456305029998,37.4822680799989,53049.56664432001 2025-11-03,02:29:40.000,307,11143669,114164,0,1762136979,13869.543877059994,37.44702243000211,53049.63651552 2025-11-03,02:29:41.000,307,11143639,114205,0,1762136980,13869.577558609999,37.42587504000403,53049.64350264001 2025-11-03,02:29:42.000,307,11143657,114125,0,1762136981,13869.584294919994,37.36948200000188,53049.66446400001 2025-11-03,02:29:43.000,307,11143623,114245,0,1762136982,13869.69881219,37.36243287000252,53049.720360960004 2025-11-03,02:29:45.000,307,11143667,114205,0,1762136984,13869.705548499995,37.32718721999845,53049.741322320006 2025-11-03,02:29:45.000,307,11143665,114085,0,1762136984,13869.75943898,37.341285480004444,53049.76228368001 2025-11-03,02:29:46.000,307,11143662,114485,0,1762136985,13869.826802079995,37.35538374000316,53049.7692708 2025-11-03,02:29:47.000,307,11143655,113965,0,1762136986,13869.85374731999,37.31308895999973,53049.81119352001 2025-11-03,02:29:48.000,307,11143636,114525,0,1762136987,13869.887428869995,37.32718721999845,53049.83215488001 2025-11-03,02:29:49.000,307,11143632,114245,0,1762136988,13869.87395624999,37.31308895999973,53049.860103360006 2025-11-03,02:29:50.000,307,11143637,114164,0,1762136989,13869.90090149,37.32718721999845,53049.91600032 2025-11-03,02:29:51.000,307,11143625,114565,0,1762136990,13869.90090149,37.35538374000316,53049.96491016 2025-11-03,02:29:52.000,307,11143602,114045,0,1762136991,13869.94131935,37.3835802600006,53049.957923040005 2025-11-03,02:29:53.000,307,11143619,114405,0,1762136992,13869.995209829991,37.411776779998036,53050.006832880004 2025-11-03,02:29:55.000,307,11143675,114405,0,1762136994,13869.98173721,37.41882591000467,53050.02080712001 2025-11-03,02:29:55.000,307,11143578,114445,0,1762136994,13869.948055659996,37.454071560001466,53049.97888440001 2025-11-03,02:29:56.000,307,11143654,114205,0,1762136995,13869.96152828,37.475218949999544,53050.0836912 2025-11-03,02:29:57.000,307,11143601,114365,0,1762136996,13870.02215507,37.503415470004256,53050.11862680001 2025-11-03,02:29:58.000,307,11143620,114205,0,1762136997,13870.02215507,37.53866112000105,53050.11163968 2025-11-03,02:29:59.000,307,11143709,114365,0,1762136998,13869.97500089999,37.53866112000105,53050.09766544001 2025-11-03,02:30:00.000,307,11143691,114365,0,1762136999,13870.02215507,37.55980850999913,53050.16753664001 2025-11-03,02:30:01.000,307,11143612,114245,0,1762137000,13870.028891379996,37.62325068000064,53050.223433600004 2025-11-03,02:30:02.000,307,11143633,114164,0,1762137001,13870.06257293,37.637348939999356,53050.223433600004 2025-11-03,02:30:03.000,307,11143662,114325,0,1762137002,13870.008682449996,37.65849633000471,53050.293304800005 2025-11-03,02:30:05.000,307,11143641,114205,0,1762137004,13870.028891379996,37.66554546000407,53050.26535632001 2025-11-03,02:30:05.000,307,11143622,114405,0,1762137004,13870.055836619991,37.693741980001505,53050.32125328 2025-11-03,02:30:06.000,307,11143635,114405,0,1762137005,13870.082781860001,37.71488936999958,53050.391124480004 2025-11-03,02:30:07.000,307,11143698,114205,0,1762137006,13870.042364,37.70784024000022,53050.33522752001 2025-11-03,02:30:08.000,307,11143659,114565,0,1762137007,13870.069309239996,37.700791110000864,53050.391124480004 2025-11-03,02:30:09.000,307,11143635,114285,0,1762137008,13870.028891379996,37.743085890004295,53050.391124480004 2025-11-03,02:30:10.000,307,11143658,114325,0,1762137009,13870.055836619991,37.7289876299983,53050.41907296 2025-11-03,02:30:11.000,307,11143624,114405,0,1762137010,13870.042364,37.77833154000109,53050.45400856001 2025-11-03,02:30:12.000,307,11143653,114405,0,1762137011,13869.98173721,37.78538067000045,53050.42606008 2025-11-03,02:30:13.000,307,11143617,114445,0,1762137012,13869.97500089999,37.84882284000196,53050.460995680005 2025-11-03,02:30:15.000,307,11143615,114405,0,1762137014,13869.96152828,37.84882284000196,53050.509905520004 2025-11-03,02:30:15.000,307,11143637,114285,0,1762137014,13869.91437410999,37.877019359999395,53050.51689264 2025-11-03,02:30:16.000,307,11143666,114405,0,1762137015,13869.86048363,37.933412400001544,53050.54484112 2025-11-03,02:30:17.000,307,11143683,114164,0,1762137016,13869.85374731999,37.9757071799977,53050.45400856001 2025-11-03,02:30:18.000,307,11143695,114164,0,1762137017,13869.847011009995,38.046198479998566,53050.52387976001 2025-11-03,02:30:19.000,307,11143648,114245,0,1762137018,13869.867219939995,38.088493260002,53050.51689264 2025-11-03,02:30:20.000,307,11143610,114205,0,1762137019,13869.786384219995,38.109640650000074,53050.6077252 2025-11-03,02:30:21.000,307,11143616,114245,0,1762137020,13869.77964791,38.16603369000222,53050.59375096 2025-11-03,02:30:22.000,307,11143589,114085,0,1762137021,13869.77964791,38.20127933999902,53050.60073808001 2025-11-03,02:30:23.000,307,11143659,114125,0,1762137022,13869.71902112,38.22947586000373,53050.58676384 2025-11-03,02:30:25.000,307,11143672,114085,0,1762137024,13869.6381854,38.24357412000245,53050.60073808001 2025-11-03,02:30:25.000,307,11143641,114205,0,1762137024,13869.57082229999,38.285868899998604,53050.6426608 2025-11-03,02:30:26.000,307,11143586,114205,0,1762137025,13869.564085989994,38.2999671600046,53050.62169944001 2025-11-03,02:30:27.000,307,11143605,114205,0,1762137026,13869.469777649989,38.321114550002676,53050.63567368 2025-11-03,02:30:28.000,307,11143675,114445,0,1762137027,13869.355260379998,38.39160585000354,53050.63567368 2025-11-03,02:30:29.000,307,11143621,114285,0,1762137028,13869.301369899993,38.384556720004184,53050.64964792001 2025-11-03,02:30:30.000,307,11143657,114205,0,1762137029,13869.254215729998,38.41980237000098,53050.628686560005 2025-11-03,02:30:31.000,307,11143582,114445,0,1762137030,13869.234006799998,38.44094975999906,53050.63567368 2025-11-03,02:30:32.000,307,11143655,114445,0,1762137031,13869.173380009997,38.447998889998416,53050.64964792001 2025-11-03,02:30:33.000,307,11143627,114325,0,1762137032,13869.139698459992,38.49029367000185,53050.698557760006 2025-11-03,02:30:35.000,307,11143654,114205,0,1762137034,13869.038653809992,38.532588449998,53050.63567368 2025-11-03,02:30:35.000,307,11143635,114405,0,1762137034,13869.011708569997,38.53963758000464,53050.66362216 2025-11-03,02:30:36.000,307,11143623,114205,0,1762137035,13868.951081779996,38.52553931999864,53050.69157064001 2025-11-03,02:30:37.000,307,11143654,114125,0,1762137036,13868.917400229991,38.553735840003355,53050.66362216 2025-11-03,02:30:38.000,307,11143690,114405,0,1762137037,13868.850037129996,38.546686710003996,53050.68458352 2025-11-03,02:30:39.000,307,11143582,114565,0,1762137038,13868.84330082,38.546686710003996,53050.67060928001 2025-11-03,02:30:40.000,307,11143630,114325,0,1762137039,13868.809619269996,38.532588449998,53050.59375096 2025-11-03,02:30:41.000,307,11143662,114405,0,1762137040,13868.74225617,38.532588449998,53050.61471232 2025-11-03,02:30:42.000,307,11143680,114325,0,1762137041,13868.69510199999,38.47619541000313,53050.64964792001 2025-11-03,02:30:43.000,307,11143621,114445,0,1762137042,13868.728783549996,38.4339006299997,53050.69157064001 2025-11-03,02:30:45.000,307,11143635,114525,0,1762137044,13868.69510199999,38.40570411000226,53050.66362216 2025-11-03,02:30:45.000,307,11143639,114045,0,1762137044,13868.668156759995,38.328163680002035,53050.6426608 2025-11-03,02:30:46.000,307,11143657,113885,0,1762137045,13868.65468413999,38.29291802999796,53050.70554488 2025-11-03,02:30:47.000,307,11143696,114325,0,1762137046,13868.668156759995,38.24357412000245,53050.677596400004 2025-11-03,02:30:48.000,307,11143645,114365,0,1762137047,13868.61426627999,38.1871810800003,53050.71951912001 2025-11-03,02:30:49.000,307,11143592,114245,0,1762137048,13868.567112109995,38.102591520000715,53050.698557760006 2025-11-03,02:30:50.000,307,11143594,114325,0,1762137049,13868.55363948999,38.03914934999921,53050.712532 2025-11-03,02:30:51.000,307,11143648,114205,0,1762137050,13868.54016687,38.01095283000177,53050.726506240004 2025-11-03,02:30:52.000,307,11143612,114285,0,1762137051,13868.54016687,37.89816675000475,53050.698557760006 2025-11-03,02:30:53.000,307,11143629,114325,0,1762137052,13868.5603758,37.869970230000035,53050.747467600006 2025-11-03,02:30:55.000,307,11143613,114285,0,1762137054,13868.526694249995,37.84882284000196,53050.698557760006 2025-11-03,02:30:55.000,307,11143654,114164,0,1762137054,13868.506485319995,37.79947892999917,53050.76144184 2025-11-03,02:30:56.000,307,11143624,114245,0,1762137055,13868.53343055999,37.78538067000045,53050.81733880001 2025-11-03,02:30:57.000,307,11143683,114325,0,1762137056,13868.486276389995,37.70784024000022,53050.76144184 2025-11-03,02:30:58.000,307,11143661,114445,0,1762137057,13868.41217697999,37.72193849999894,53050.82432592 2025-11-03,02:30:59.000,307,11143687,114125,0,1762137058,13868.39870436,37.71488936999958,53050.83131304 2025-11-03,02:31:00.000,307,11143642,114405,0,1762137059,13868.365022809994,37.700791110000864,53050.80336456 2025-11-03,02:31:01.000,307,11143671,114325,0,1762137060,13868.385231739994,37.72193849999894,53050.81733880001 2025-11-03,02:31:02.000,307,11143644,114285,0,1762137061,13868.358286499999,37.700791110000864,53050.845287280004 2025-11-03,02:31:03.000,307,11143655,114045,0,1762137062,13868.338077569999,37.700791110000864,53050.7824032 2025-11-03,02:31:05.000,307,11143604,114365,0,1762137064,13868.358286499999,37.67964372000279,53050.796377440005 2025-11-03,02:31:05.000,307,11143613,114405,0,1762137064,13868.358286499999,37.651447199998074,53050.81035168 2025-11-03,02:31:06.000,307,11143684,114005,0,1762137065,13868.358286499999,37.66554546000407,53050.77541608 2025-11-03,02:31:07.000,307,11143644,114365,0,1762137066,13868.297659709999,37.644398069998715,53050.85926152001 2025-11-03,02:31:08.000,307,11143590,114285,0,1762137067,13868.290923399989,37.61620155000128,53050.81035168 2025-11-03,02:31:09.000,307,11143665,114565,0,1762137068,13868.324604949994,37.56685763999849,53050.81733880001 2025-11-03,02:31:10.000,307,11143626,114365,0,1762137069,13868.317868639999,37.58095590000448,53050.83131304 2025-11-03,02:31:11.000,307,11143640,114245,0,1762137070,13868.317868639999,37.56685763999849,53050.88022288 2025-11-03,02:31:12.000,307,11143651,114125,0,1762137071,13868.338077569999,37.503415470004256,53050.8522744 2025-11-03,02:31:13.000,307,11143628,113965,0,1762137072,13868.324604949994,37.53161199000169,53050.83830016001 2025-11-03,02:31:15.000,307,11143588,114205,0,1762137074,13868.378495429999,37.475218949999544,53050.81035168 2025-11-03,02:31:15.000,307,11143617,114445,0,1762137074,13868.358286499999,37.43292417000339,53050.83830016001 2025-11-03,02:31:16.000,307,11143637,114205,0,1762137075,13868.41217697999,37.41882591000467,53050.85926152001 2025-11-03,02:31:17.000,307,11143670,114325,0,1762137076,13868.41217697999,37.35538374000316,53050.8522744 2025-11-03,02:31:18.000,307,11143665,114245,0,1762137077,13868.47954008,37.284892440002295,53050.83131304 2025-11-03,02:31:19.000,307,11143636,114125,0,1762137078,13868.47280376999,37.242597659998864,53050.8522744 2025-11-03,02:31:20.000,307,11143598,114485,0,1762137079,13868.51322162999,37.20735201000207,53050.85926152001 2025-11-03,02:31:21.000,307,11143627,114405,0,1762137080,13868.55363948999,37.12981158000184,53050.97804256 2025-11-03,02:31:22.000,307,11143673,114205,0,1762137081,13868.5603758,37.14390984000056,53050.90817136001 2025-11-03,02:31:23.000,307,11143659,114365,0,1762137082,13868.607529969995,37.08751679999841,53050.90118424 2025-11-03,02:31:25.000,307,11143728,114125,0,1762137084,13868.668156759995,37.04522202000226,53050.866248640006 2025-11-03,02:31:25.000,307,11143686,114245,0,1762137084,13868.70183831,37.009976369998185,53050.915158480006 2025-11-03,02:31:26.000,307,11143674,114365,0,1762137085,13868.72204724,36.98882898000011,53050.92913272 2025-11-03,02:31:27.000,307,11143644,114325,0,1762137086,13868.77593771999,36.99587810999947,53050.95708120001 2025-11-03,02:31:28.000,307,11143665,114164,0,1762137087,13868.796146649991,36.97473072000139,53050.98502968001 2025-11-03,02:31:29.000,307,11143656,114125,0,1762137088,13868.84330082,36.93243593999796,53051.012978160004 2025-11-03,02:31:30.000,307,11143674,114245,0,1762137089,13868.863509750001,36.91128854999988,53051.012978160004 2025-11-03,02:31:31.000,307,11143694,114365,0,1762137090,13868.897191299991,36.91833767999924,53050.99900392 2025-11-03,02:31:32.000,307,11143631,114365,0,1762137091,13868.978027019992,36.91833767999924,53050.9920168 2025-11-03,02:31:33.000,307,11143589,114405,0,1762137092,13868.984763330001,36.90423942000052,53051.00599104001 2025-11-03,02:31:35.000,307,11143697,114245,0,1762137094,13869.004972260002,36.89719029000116,53051.04092664 2025-11-03,02:31:35.000,307,11143697,114565,0,1762137094,13869.031917499997,36.883092030002445,53051.05490088001 2025-11-03,02:31:36.000,307,11143643,114285,0,1762137095,13869.085807980002,36.90423942000052,53051.05490088001 2025-11-03,02:31:37.000,307,11143646,114325,0,1762137096,13869.119489529992,36.939485070004594,53051.04791376 2025-11-03,02:31:38.000,307,11143622,113885,0,1762137097,13869.132962149997,36.97473072000139,53051.0968236 2025-11-03,02:31:39.000,307,11143627,114285,0,1762137098,13869.173380009997,36.939485070004594,53051.13874632 2025-11-03,02:31:40.000,307,11143665,114445,0,1762137099,13869.173380009997,36.93243593999796,53051.11079784 2025-11-03,02:31:41.000,307,11143620,114085,0,1762137100,13869.234006799998,36.94653420000395,53051.10381072001 2025-11-03,02:31:42.000,307,11143607,114285,0,1762137101,13869.260952039993,37.009976369998185,53051.12477208001 2025-11-03,02:31:43.000,307,11143684,114205,0,1762137102,13869.267688350003,37.009976369998185,53051.131759200005 2025-11-03,02:31:45.000,307,11143690,114285,0,1762137104,13869.267688350003,37.04522202000226,53051.15272056001 2025-11-03,02:31:45.000,307,11143618,114805,0,1762137104,13869.308106209988,37.108664190003765,53051.11079784 2025-11-03,02:31:46.000,307,11143616,114125,0,1762137105,13869.382205619993,37.12276245000248,53051.201630400006 2025-11-03,02:31:47.000,307,11143684,114365,0,1762137106,13869.355260379998,37.14390984000056,53051.1666948 2025-11-03,02:31:48.000,307,11143666,114045,0,1762137107,13869.422623479993,37.18620462000399,53051.201630400006 2025-11-03,02:31:49.000,307,11143636,114325,0,1762137108,13869.415887169998,37.27079418000358,53051.22259176001 2025-11-03,02:31:50.000,307,11143652,114405,0,1762137109,13869.429359789989,37.277843310002936,53051.180669040004 2025-11-03,02:31:51.000,307,11143646,114525,0,1762137110,13869.510195509989,37.33423634999781,53051.24355312001 2025-11-03,02:31:52.000,307,11143602,114285,0,1762137111,13869.523668129994,37.3835802600006,53051.25752736 2025-11-03,02:31:53.000,307,11143602,114164,0,1762137112,13869.537140749999,37.40472764999868,53051.250540240006 2025-11-03,02:31:55.000,307,11143659,114245,0,1762137114,13869.57082229999,37.468169820000185,53051.27150160001 2025-11-03,02:31:55.000,307,11143677,114205,0,1762137114,13869.59103122999,37.53866112000105,53051.28547584 2025-11-03,02:31:56.000,307,11143685,114245,0,1762137115,13869.577558609999,37.60915242000192,53051.27848872 2025-11-03,02:31:57.000,307,11143668,114325,0,1762137116,13869.624712779994,37.644398069998715,53051.27150160001 2025-11-03,02:31:58.000,307,11143653,114285,0,1762137117,13869.685339569995,37.71488936999958,53051.26451448 2025-11-03,02:31:59.000,307,11143645,114085,0,1762137118,13869.665130639994,37.80652805999853,53051.3064372 2025-11-03,02:32:00.000,307,11143668,114325,0,1762137119,13869.67860326,37.8417737100026,53051.32041144001 2025-11-03,02:32:01.000,307,11143696,114365,0,1762137120,13869.65839433,37.9404615300009,53051.3064372 2025-11-03,02:32:02.000,307,11143591,114565,0,1762137121,13869.67186694999,38.053247609997925,53051.31342432 2025-11-03,02:32:03.000,307,11143606,114405,0,1762137122,13869.63144908999,38.13783717000479,53051.3064372 2025-11-03,02:32:05.000,307,11143652,114365,0,1762137124,13869.67186694999,38.22947586000373,53051.31342432 2025-11-03,02:32:05.000,307,11143610,114205,0,1762137124,13869.67860326,38.335212810001394,53051.3763084 2025-11-03,02:32:06.000,307,11143610,114125,0,1762137125,13869.67186694999,38.335212810001394,53051.33438568 2025-11-03,02:32:07.000,307,11143612,114045,0,1762137126,13869.6381854,38.4339006299997,53051.34137280001 2025-11-03,02:32:08.000,307,11143649,114485,0,1762137127,13869.61124015999,38.46914628000377,53051.32739856 2025-11-03,02:32:09.000,307,11143685,114405,0,1762137128,13869.59103122999,38.532588449998,53051.36233416001 2025-11-03,02:32:10.000,307,11143667,114405,0,1762137129,13869.577558609999,38.61012887999823,53051.32739856 2025-11-03,02:32:11.000,307,11143672,114445,0,1762137130,13869.557349679999,38.66652192000038,53051.33438568 2025-11-03,02:32:12.000,307,11143662,114285,0,1762137131,13869.537140749999,38.70176757000445,53051.236566 2025-11-03,02:32:13.000,307,11143621,114285,0,1762137132,13869.503459199994,38.744062350000604,53051.32041144001 2025-11-03,02:32:15.000,307,11143686,114125,0,1762137134,13869.469777649989,38.76520973999868,53051.29246296001 2025-11-03,02:32:15.000,307,11143650,114405,0,1762137134,13869.395678239998,38.76520973999868,53051.32041144001 2025-11-03,02:32:16.000,307,11143673,114285,0,1762137135,13869.341787759993,38.82160278000083,53051.27848872 2025-11-03,02:32:17.000,307,11143643,114285,0,1762137136,13869.281160969993,38.82160278000083,53051.22259176001 2025-11-03,02:32:18.000,307,11143633,114405,0,1762137137,13869.247479420002,38.83570103999955,53051.25752736 2025-11-03,02:32:19.000,307,11143642,114205,0,1762137138,13869.166643700002,38.86389756000426,53051.27150160001 2025-11-03,02:32:20.000,307,11143669,114125,0,1762137139,13869.132962149997,38.8568484300049,53051.26451448 2025-11-03,02:32:21.000,307,11143662,114205,0,1762137140,13869.085807980002,38.84979929999827,53051.26451448 2025-11-03,02:32:22.000,307,11143663,114525,0,1762137141,13869.025181190002,38.87799582000298,53051.20861752 2025-11-03,02:32:23.000,307,11143690,114485,0,1762137142,13868.984763330001,38.86389756000426,53051.201630400006 2025-11-03,02:32:25.000,307,11143680,114164,0,1762137144,13868.84330082,38.86389756000426,53051.15272056001 2025-11-03,02:32:25.000,307,11143685,114085,0,1762137144,13868.769201409996,38.920290599999134,53051.11778496 2025-11-03,02:32:26.000,307,11143711,114205,0,1762137145,13868.67489306999,38.8920940800017,53051.11778496 2025-11-03,02:32:27.000,307,11143711,114325,0,1762137146,13868.67489306999,38.86389756000426,53051.12477208001 2025-11-03,02:32:28.000,307,11143685,114245,0,1762137147,13868.54016687,38.84979929999827,53051.061888000004 2025-11-03,02:32:29.000,307,11143696,114325,0,1762137148,13868.47280376999,38.86389756000426,53051.05490088001 2025-11-03,02:32:30.000,307,11143636,114045,0,1762137149,13868.385231739994,38.82160278000083,53051.012978160004 2025-11-03,02:32:31.000,307,11143690,114285,0,1762137150,13868.324604949994,38.793406260003394,53050.99900392 2025-11-03,02:32:32.000,307,11143685,114245,0,1762137151,13868.237032919998,38.786357130004035,53050.98502968001 2025-11-03,02:32:33.000,307,11143674,114085,0,1762137152,13868.162933509993,38.729964090001886,53050.92913272 2025-11-03,02:32:35.000,307,11143623,114045,0,1762137154,13868.075361479998,38.72291496000253,53050.90118424 2025-11-03,02:32:35.000,307,11143621,114245,0,1762137154,13867.994525759997,38.687669309998455,53050.9221456 2025-11-03,02:32:36.000,307,11143608,114045,0,1762137155,13867.954107899997,38.6453745300023,53050.87323576 2025-11-03,02:32:37.000,307,11143694,114365,0,1762137156,13867.819381699992,38.58898149000015,53050.83830016001 2025-11-03,02:32:38.000,307,11143646,113925,0,1762137157,13867.725073360001,38.553735840003355,53050.82432592 2025-11-03,02:32:39.000,307,11143713,114325,0,1762137158,13867.664446570001,38.47619541000313,53050.81733880001 2025-11-03,02:32:40.000,307,11143694,114405,0,1762137159,13867.576874539991,38.4339006299997,53050.7824032 2025-11-03,02:32:41.000,307,11143702,114205,0,1762137160,13867.51624774999,38.35636019999947,53050.70554488 2025-11-03,02:32:42.000,307,11143658,114405,0,1762137161,13867.46235727,38.328163680002035,53050.66362216 2025-11-03,02:32:43.000,307,11143650,114245,0,1762137162,13867.408466789995,38.23652499000309,53050.677596400004 2025-11-03,02:32:45.000,307,11143690,114405,0,1762137164,13867.29394951999,38.1871810800003,53050.6426608 2025-11-03,02:32:45.000,307,11143687,114205,0,1762137164,13867.246795349994,38.13783717000479,53050.62169944001 2025-11-03,02:32:46.000,307,11143675,114245,0,1762137165,13867.165959629994,38.053247609997925,53050.579776720006 2025-11-03,02:32:47.000,307,11143656,114085,0,1762137166,13867.118805459999,37.98980544000369,53050.537854 2025-11-03,02:32:48.000,307,11143624,114205,0,1762137167,13867.058178669999,37.919314140002825,53050.54484112 2025-11-03,02:32:49.000,307,11143703,114245,0,1762137168,13866.943661399993,37.8417737100026,53050.54484112 2025-11-03,02:32:50.000,307,11143719,114525,0,1762137169,13866.889770919988,37.750135020003654,53050.49593128 2025-11-03,02:32:51.000,307,11143698,114325,0,1762137170,13866.856089369998,37.70784024000022,53050.460995680005 2025-11-03,02:32:52.000,307,11143671,114045,0,1762137171,13866.802198889993,37.67964372000279,53050.460995680005 2025-11-03,02:32:53.000,307,11143623,114565,0,1762137172,13866.761781029993,37.5950541600032,53050.44702144 2025-11-03,02:32:55.000,307,11143616,114125,0,1762137174,13866.701154239992,37.53866112000105,53050.3981116 2025-11-03,02:32:55.000,307,11143652,114325,0,1762137174,13866.660736379992,37.4822680799989,53050.37715024 2025-11-03,02:32:56.000,307,11143635,114205,0,1762137175,13866.593373279997,37.411776779998036,53050.37016312 2025-11-03,02:32:57.000,307,11143674,114365,0,1762137176,13866.586636970002,37.32718721999845,53050.37016312 2025-11-03,02:32:58.000,307,11143660,114205,0,1762137177,13866.532746489996,37.24964678999822,53050.33522752001 2025-11-03,02:32:59.000,307,11143644,114325,0,1762137178,13866.492328629996,37.235548529999505,53050.342214640004 2025-11-03,02:33:00.000,307,11143662,114205,0,1762137179,13866.445174460001,37.115713320003124,53050.3282404 2025-11-03,02:33:01.000,307,11143687,114205,0,1762137180,13866.371075049996,37.03112376000354,53050.32125328 2025-11-03,02:33:02.000,307,11143697,114405,0,1762137181,13866.34412981,36.98882898000011,53050.27234344 2025-11-03,02:33:03.000,307,11143616,114405,0,1762137182,13866.33739349999,36.89719029000116,53050.27933056 2025-11-03,02:33:05.000,307,11143710,114405,0,1762137184,13866.28350302,36.819649860000936,53050.27234344 2025-11-03,02:33:05.000,307,11143727,114405,0,1762137184,13866.249821469995,36.79850247000286,53050.26535632001 2025-11-03,02:33:06.000,307,11143700,114365,0,1762137185,13866.18245837,36.69276551999792,53050.21644648001 2025-11-03,02:33:07.000,307,11143639,114205,0,1762137186,13866.148776819995,36.608175959998334,53050.23740784001 2025-11-03,02:33:08.000,307,11143662,114245,0,1762137187,13866.16224944,36.52358639999875,53050.18849800001 2025-11-03,02:33:09.000,307,11143700,114285,0,1762137188,13866.12183158,36.48834075000195,53050.18151088 2025-11-03,02:33:10.000,307,11143699,114405,0,1762137189,13866.088150029995,36.36145640999894,53050.14657528001 2025-11-03,02:33:11.000,307,11143625,114525,0,1762137190,13866.047732169995,36.26276859000063,53050.10465256 2025-11-03,02:33:12.000,307,11143701,114245,0,1762137191,13866.01405061999,36.248670330001914,53050.14657528001 2025-11-03,02:33:13.000,307,11143656,114285,0,1762137192,13866.03425954999,36.10768773000018,53050.16054952 2025-11-03,02:33:15.000,307,11143634,114285,0,1762137194,13865.987105379994,36.05129468999803,53050.13260104 2025-11-03,02:33:15.000,307,11143625,114445,0,1762137194,13865.987105379994,36.00195078000252,53050.0836912 2025-11-03,02:33:16.000,307,11143661,113965,0,1762137195,13865.960160139999,35.94555774000037,53050.09766544001 2025-11-03,02:33:17.000,307,11143681,114045,0,1762137196,13865.98036907,35.846869920002064,53050.125613920005 2025-11-03,02:33:18.000,307,11143675,114125,0,1762137197,13865.99384168999,35.797526009999274,53050.16054952 2025-11-03,02:33:19.000,307,11143660,114205,0,1762137198,13865.95342382999,35.75523123000312,53050.13958816 2025-11-03,02:33:20.000,307,11143698,114125,0,1762137199,13865.960160139999,35.68473993000225,53050.09067832 2025-11-03,02:33:21.000,307,11143720,113925,0,1762137200,13865.99384168999,35.64244514999882,53050.125613920005 2025-11-03,02:33:22.000,307,11143687,113925,0,1762137201,13865.97363275999,35.62129776000074,53050.125613920005 2025-11-03,02:33:23.000,307,11143629,114365,0,1762137202,13865.93321489999,35.57195384999795,53050.13260104 2025-11-03,02:33:25.000,307,11143662,114245,0,1762137204,13865.93321489999,35.564904719998594,53050.13958816 2025-11-03,02:33:25.000,307,11143696,114365,0,1762137204,13865.93321489999,35.5296590700018,53050.16054952 2025-11-03,02:33:26.000,307,11143717,114085,0,1762137205,13865.93321489999,35.45916777000093,53050.125613920005 2025-11-03,02:33:27.000,307,11143670,114205,0,1762137206,13865.926478589994,35.46621690000029,53050.195485120006 2025-11-03,02:33:28.000,307,11143629,114445,0,1762137207,13865.946687519994,35.44506951000221,53050.16753664001 2025-11-03,02:33:29.000,307,11143634,114205,0,1762137208,13865.919742279999,35.40277472999878,53050.13260104 2025-11-03,02:33:30.000,307,11143628,114365,0,1762137209,13865.886060729994,35.36752908000199,53050.14657528001 2025-11-03,02:33:31.000,307,11143715,114325,0,1762137210,13865.865851799994,35.31113603999984,53050.13958816 2025-11-03,02:33:32.000,307,11143649,114205,0,1762137211,13865.899533349999,35.28998865000176,53050.125613920005 2025-11-03,02:33:33.000,307,11143663,114085,0,1762137212,13865.838906559999,35.29703778000112,53050.11862680001 2025-11-03,02:33:35.000,307,11143646,114365,0,1762137214,13865.785016079994,35.27589039000304,53050.13958816 2025-11-03,02:33:35.000,307,11143659,114605,0,1762137214,13865.785016079994,35.22654648000025,53050.16753664001 2025-11-03,02:33:36.000,307,11143641,114205,0,1762137215,13865.778279769998,35.21949735000089,53050.1535624 2025-11-03,02:33:37.000,307,11143614,114085,0,1762137216,13865.710916669988,35.212448220001534,53050.13958816 2025-11-03,02:33:38.000,307,11143725,114405,0,1762137217,13865.683971429993,35.21949735000089,53050.1535624 2025-11-03,02:33:39.000,307,11143699,114405,0,1762137218,13865.636817259998,35.212448220001534,53050.18849800001 2025-11-03,02:33:40.000,307,11143616,114325,0,1762137219,13865.663762499993,35.21949735000089,53050.18849800001 2025-11-03,02:33:41.000,307,11143633,114405,0,1762137220,13865.636817259998,35.21949735000089,53050.174523760004 2025-11-03,02:33:42.000,307,11143641,114245,0,1762137221,13865.582926779993,35.21949735000089,53050.1535624 2025-11-03,02:33:43.000,307,11143692,114005,0,1762137222,13865.522299989992,35.212448220001534,53050.18151088 2025-11-03,02:33:45.000,307,11143690,114405,0,1762137224,13865.495354749997,35.212448220001534,53050.20247224 2025-11-03,02:33:45.000,307,11143655,113925,0,1762137224,13865.421255339992,35.191300830003456,53050.16054952 2025-11-03,02:33:46.000,307,11143634,114365,0,1762137225,13865.387573790002,35.198349960002815,53050.20945936 2025-11-03,02:33:47.000,307,11143656,114125,0,1762137226,13865.374101169997,35.1701534399981,53050.18849800001 2025-11-03,02:33:48.000,307,11143720,114285,0,1762137227,13865.320210689992,35.23359560999961,53050.195485120006 2025-11-03,02:33:49.000,307,11143657,114405,0,1762137228,13865.266320210001,35.212448220001534,53050.20247224 2025-11-03,02:33:50.000,307,11143614,114445,0,1762137229,13865.20569342,35.1842517000041,53050.195485120006 2025-11-03,02:33:51.000,307,11143696,114085,0,1762137230,13865.138330319991,35.1842517000041,53050.13958816 2025-11-03,02:33:52.000,307,11143626,114164,0,1762137231,13865.131594009996,35.17720257000474,53050.1535624 2025-11-03,02:33:53.000,307,11143639,114205,0,1762137232,13865.09791245999,35.212448220001534,53050.16054952 2025-11-03,02:33:55.000,307,11143699,114365,0,1762137234,13864.990131499995,35.22654648000025,53050.1535624 2025-11-03,02:33:55.000,307,11143688,114164,0,1762137234,13864.98339519,35.24064473999897,53050.174523760004 2025-11-03,02:33:56.000,307,11143641,114205,0,1762137235,13864.97665887999,35.261792130004324,53050.174523760004 2025-11-03,02:33:57.000,307,11143628,114205,0,1762137236,13864.9227684,35.27589039000304,53050.1535624 2025-11-03,02:33:58.000,307,11143620,114085,0,1762137237,13864.84193268,35.2829395200024,53050.1535624 2025-11-03,02:33:59.000,307,11143697,114325,0,1762137238,13864.82172375,35.30408691000048,53050.09766544001 2025-11-03,02:34:00.000,307,11143702,114485,0,1762137239,13864.788042199994,35.31113603999984,53050.11862680001 2025-11-03,02:34:01.000,307,11143636,114365,0,1762137240,13864.727415409994,35.31113603999984,53050.0836912 2025-11-03,02:34:02.000,307,11143620,114325,0,1762137241,13864.646579689994,35.33933256000455,53050.076704080006 2025-11-03,02:34:03.000,307,11143708,114285,0,1762137242,13864.612898139989,35.36752908000199,53050.055742720004 2025-11-03,02:34:05.000,307,11143689,114205,0,1762137244,13864.538798729998,35.374578210001346,53050.10465256 2025-11-03,02:34:05.000,307,11143647,114085,0,1762137244,13864.538798729998,35.40982385999814,53050.09766544001 2025-11-03,02:34:06.000,307,11143659,114045,0,1762137245,13864.498380869998,35.46621690000029,53050.076704080006 2025-11-03,02:34:07.000,307,11143664,114565,0,1762137246,13864.444490389993,35.50851168000372,53050.055742720004 2025-11-03,02:34:08.000,307,11143651,114405,0,1762137247,13864.451226699988,35.54375733000052,53050.125613920005 2025-11-03,02:34:09.000,307,11143665,114565,0,1762137248,13864.424281459993,35.59310124000331,53050.04176848 2025-11-03,02:34:10.000,307,11143649,114325,0,1762137249,13864.363654669993,35.564904719998594,53050.0836912 2025-11-03,02:34:11.000,307,11143673,113885,0,1762137250,13864.350182050002,35.58605211000395,53049.99285864 2025-11-03,02:34:12.000,307,11143642,114045,0,1762137251,13864.329973120002,35.607199500002025,53049.99285864 2025-11-03,02:34:13.000,307,11143634,114205,0,1762137252,13864.235664779997,35.656543410004815,53050.006832880004 2025-11-03,02:34:15.000,307,11143685,114085,0,1762137254,13864.208719540002,35.663592540004174,53049.957923040005 2025-11-03,02:34:15.000,307,11143664,114125,0,1762137254,13864.242401089992,35.72703470999841,53049.957923040005 2025-11-03,02:34:16.000,307,11143705,114525,0,1762137255,13864.208719540002,35.76932949000184,53049.95093592001 2025-11-03,02:34:17.000,307,11143645,113885,0,1762137256,13864.228928470002,35.846869920002064,53049.96491016 2025-11-03,02:34:18.000,307,11143653,114245,0,1762137257,13864.181774299992,35.90326296000421,53049.957923040005 2025-11-03,02:34:19.000,307,11143664,114085,0,1762137258,13864.161565369992,35.90326296000421,53049.9439488 2025-11-03,02:34:20.000,307,11143691,114525,0,1762137259,13864.141356439992,35.973754259997804,53049.92997456001 2025-11-03,02:34:21.000,307,11143645,114045,0,1762137260,13864.121147509992,36.016049040001235,53049.98587152 2025-11-03,02:34:22.000,307,11143653,114325,0,1762137261,13864.121147509992,36.04424555999867,53049.93696168 2025-11-03,02:34:23.000,307,11143728,114205,0,1762137262,13864.114411199997,36.05129468999803,53049.91600032 2025-11-03,02:34:25.000,307,11143651,114565,0,1762137264,13864.094202269996,36.09358947000146,53049.92298744 2025-11-03,02:34:25.000,307,11143708,114125,0,1762137264,13864.067257030001,36.14293338000425,53049.89503896 2025-11-03,02:34:26.000,307,11143645,114405,0,1762137265,13864.053784409996,36.21342467999784,53049.84612912 2025-11-03,02:34:27.000,307,11143693,114085,0,1762137266,13864.080729649992,36.248670330001914,53049.84612912 2025-11-03,02:34:28.000,307,11143649,114205,0,1762137267,13864.033575479996,36.29096510999807,53049.8042064 2025-11-03,02:34:29.000,307,11143690,114164,0,1762137268,13864.053784409996,36.34030902000086,53049.84612912 2025-11-03,02:34:30.000,307,11143650,114445,0,1762137269,13864.073993339996,36.35440727999958,53049.79721928 2025-11-03,02:34:31.000,307,11143656,114205,0,1762137270,13864.040311789991,36.36145640999894,53049.78324504001 2025-11-03,02:34:32.000,307,11143681,114205,0,1762137271,13864.080729649992,36.375554669997655,53049.7692708 2025-11-03,02:34:33.000,307,11143605,114285,0,1762137272,13864.080729649992,36.417849450001086,53049.741322320006 2025-11-03,02:34:35.000,307,11143635,114285,0,1762137274,13864.154829059997,36.424898580000445,53049.790232160005 2025-11-03,02:34:35.000,307,11143689,114005,0,1762137274,13864.114411199997,36.49538988000131,53049.72734808 2025-11-03,02:34:36.000,307,11143749,114205,0,1762137275,13864.168301680002,36.467193360003876,53049.75529656 2025-11-03,02:34:37.000,307,11143715,114205,0,1762137276,13864.154829059997,36.481291620002594,53049.73433520001 2025-11-03,02:34:38.000,307,11143696,114405,0,1762137277,13864.242401089992,36.51653726999939,53049.73433520001 2025-11-03,02:34:39.000,307,11143667,114365,0,1762137278,13864.282818949992,36.51653726999939,53049.76228368001 2025-11-03,02:34:40.000,307,11143697,114125,0,1762137279,13864.309764190002,36.5799794400009,53049.73433520001 2025-11-03,02:34:41.000,307,11143691,114445,0,1762137280,13864.343445739993,36.58702857000026,53049.790232160005 2025-11-03,02:34:42.000,307,11143669,114325,0,1762137281,13864.356918359998,36.601126829998975,53049.78324504001 2025-11-03,02:34:43.000,307,11143701,114525,0,1762137282,13864.444490389993,36.66456900000048,53049.81119352001 2025-11-03,02:34:45.000,307,11143678,114445,0,1762137284,13864.431017769988,36.643421610002406,53049.72734808 2025-11-03,02:34:45.000,307,11143671,114405,0,1762137284,13864.518589799998,36.643421610002406,53049.741322320006 2025-11-03,02:34:46.000,307,11143707,114045,0,1762137285,13864.559007659998,36.68571638999856,53049.77625792 2025-11-03,02:34:47.000,307,11143657,114525,0,1762137286,13864.565743969993,36.6786672599992,53049.73433520001 2025-11-03,02:34:48.000,307,11143739,114245,0,1762137287,13864.646579689994,36.72096204000263,53049.77625792 2025-11-03,02:34:49.000,307,11143637,114245,0,1762137288,13864.660052309999,36.76325681999879,53049.75529656 2025-11-03,02:34:50.000,307,11143618,114405,0,1762137289,13864.700470169999,36.75620768999943,53049.72734808 2025-11-03,02:34:51.000,307,11143677,114245,0,1762137290,13864.78130589,36.79850247000286,53049.68542536001 2025-11-03,02:34:52.000,307,11143698,114365,0,1762137291,13864.83519636999,36.819649860000936,53049.76228368001 2025-11-03,02:34:53.000,307,11143709,114125,0,1762137292,13864.91603208999,36.840797249999014,53049.72734808 2025-11-03,02:34:55.000,307,11143665,114325,0,1762137294,13864.969922569995,36.868993770003726,53049.74830944 2025-11-03,02:34:55.000,307,11143628,114205,0,1762137294,13865.010340429995,36.89719029000116,53049.8042064 2025-11-03,02:34:56.000,307,11143694,114205,0,1762137295,13865.11812138999,36.91128854999988,53049.73433520001 2025-11-03,02:34:57.000,307,11143707,114164,0,1762137296,13865.16527556,36.91128854999988,53049.68542536001 2025-11-03,02:34:58.000,307,11143657,114285,0,1762137297,13865.212429729996,36.9253868099986,53049.70638672 2025-11-03,02:34:59.000,307,11143719,114125,0,1762137298,13865.293265449996,36.91128854999988,53049.67843824 2025-11-03,02:35:00.000,307,11143649,114405,0,1762137299,13865.326947000001,36.97473072000139,53049.73433520001 2025-11-03,02:35:01.000,307,11143727,114245,0,1762137300,13865.434727959997,37.01702550000482,53049.741322320006 2025-11-03,02:35:02.000,307,11143737,114365,0,1762137301,13865.475145819997,37.066369410000334,53049.75529656 2025-11-03,02:35:03.000,307,11143651,114205,0,1762137302,13865.508827370002,37.08751679999841,53049.75529656 2025-11-03,02:35:05.000,307,11143659,114164,0,1762137304,13865.596399399998,37.12981158000184,53049.790232160005 2025-11-03,02:35:05.000,307,11143619,114205,0,1762137304,13865.663762499993,37.15095896999992,53049.82516776 2025-11-03,02:35:06.000,307,11143667,114164,0,1762137305,13865.737861909998,37.20735201000207,53049.85311624001 2025-11-03,02:35:07.000,307,11143682,114245,0,1762137306,13865.778279769998,37.20735201000207,53049.860103360006 2025-11-03,02:35:08.000,307,11143668,114205,0,1762137307,13865.859115489999,37.25669592000486,53049.888051840004 2025-11-03,02:35:09.000,307,11143664,114565,0,1762137308,13865.899533349999,37.24964678999822,53049.84612912 2025-11-03,02:35:10.000,307,11143665,114125,0,1762137309,13865.939951209999,37.291941570001654,53049.888051840004 2025-11-03,02:35:11.000,307,11143736,114205,0,1762137310,13866.05446847999,37.277843310002936,53049.89503896 2025-11-03,02:35:12.000,307,11143688,114205,0,1762137311,13866.088150029995,37.32718721999845,53049.97888440001 2025-11-03,02:35:13.000,307,11143688,114365,0,1762137312,13866.17572205999,37.32013808999909,53049.95093592001 2025-11-03,02:35:15.000,307,11143731,114445,0,1762137314,13866.209403609995,37.33423634999781,53049.92997456001 2025-11-03,02:35:15.000,307,11143634,114365,0,1762137314,13866.270030399995,37.3483346100038,53049.957923040005 2025-11-03,02:35:16.000,307,11143683,114164,0,1762137315,13866.32392088,37.39062938999996,53050.006832880004 2025-11-03,02:35:17.000,307,11143702,114325,0,1762137316,13866.38454767,37.3835802600006,53049.9439488 2025-11-03,02:35:18.000,307,11143616,114325,0,1762137317,13866.411492909996,37.41882591000467,53050.027794240006 2025-11-03,02:35:19.000,307,11143699,114005,0,1762137318,13866.499064939992,37.43292417000339,53050.02080712001 2025-11-03,02:35:20.000,307,11143723,114245,0,1762137319,13866.485592320001,37.4822680799989,53050.02080712001 2025-11-03,02:35:21.000,307,11143697,114405,0,1762137320,13866.566428040001,37.48931720999826,53050.02080712001 2025-11-03,02:35:22.000,307,11143665,114245,0,1762137321,13866.620318519992,37.517513730002975,53050.006832880004 2025-11-03,02:35:23.000,307,11143727,114365,0,1762137322,13866.680945309992,37.524562860002334,53050.04176848 2025-11-03,02:35:25.000,307,11143687,114045,0,1762137324,13866.707890550002,37.56685763999849,53050.06272984 2025-11-03,02:35:25.000,307,11143677,114485,0,1762137324,13866.748308410002,37.58095590000448,53050.09766544001 2025-11-03,02:35:26.000,307,11143693,114325,0,1762137325,13866.815671509998,37.60915242000192,53050.09067832 2025-11-03,02:35:27.000,307,11143690,114445,0,1762137326,13866.842616749993,37.700791110000864,53050.11163968 2025-11-03,02:35:28.000,307,11143676,114245,0,1762137327,13866.950397709988,37.686692850002146,53050.125613920005 2025-11-03,02:35:29.000,307,11143643,114365,0,1762137328,13867.024497119994,37.750135020003654,53050.13958816 2025-11-03,02:35:30.000,307,11143727,114085,0,1762137329,13867.085123909994,37.77833154000109,53050.14657528001 2025-11-03,02:35:31.000,307,11143685,114245,0,1762137330,13867.125541769994,37.75718415000301,53050.16054952 2025-11-03,02:35:32.000,307,11143689,114164,0,1762137331,13867.159223319999,37.83472458000324,53050.13260104 2025-11-03,02:35:33.000,307,11143682,114245,0,1762137332,13867.21985011,37.813577189997886,53050.195485120006 2025-11-03,02:35:35.000,307,11143706,114325,0,1762137334,13867.267004279995,37.84882284000196,53050.1535624 2025-11-03,02:35:35.000,307,11143689,114205,0,1762137334,13867.32089476,37.884068489998754,53050.195485120006 2025-11-03,02:35:36.000,307,11143750,114125,0,1762137335,13867.39499416999,37.919314140002825,53050.18151088 2025-11-03,02:35:37.000,307,11143673,114164,0,1762137336,13867.44214834,37.933412400001544,53050.223433600004 2025-11-03,02:35:38.000,307,11143650,114205,0,1762137337,13867.46235727,37.98275631000433,53050.23042072 2025-11-03,02:35:39.000,307,11143647,114405,0,1762137338,13867.509511439996,38.00390370000241,53050.20247224 2025-11-03,02:35:40.000,307,11143688,113965,0,1762137339,13867.53645667999,38.07439500000328,53050.244394960006 2025-11-03,02:35:41.000,307,11143676,114045,0,1762137340,13867.549929299996,38.102591520000715,53050.25138208 2025-11-03,02:35:42.000,307,11143644,114245,0,1762137341,13867.617292399991,38.11668977999943,53050.26535632001 2025-11-03,02:35:43.000,307,11143731,114485,0,1762137342,13867.62402871,38.16603369000222,53050.27234344 2025-11-03,02:35:45.000,307,11143741,114245,0,1762137344,13867.644237640001,38.1871810800003,53050.27933056 2025-11-03,02:35:45.000,307,11143717,114245,0,1762137344,13867.691391809996,38.21537759999774,53050.35618888001 2025-11-03,02:35:46.000,307,11143640,114125,0,1762137345,13867.698128119991,38.20832846999838,53050.37016312 2025-11-03,02:35:47.000,307,11143690,114205,0,1762137346,13867.765491220001,38.19423020999966,53050.35618888001 2025-11-03,02:35:48.000,307,11143711,114405,0,1762137347,13867.792436459997,38.25062325000181,53050.363176000006 2025-11-03,02:35:49.000,307,11143686,114325,0,1762137348,13867.826118010002,38.25062325000181,53050.342214640004 2025-11-03,02:35:50.000,307,11143690,113805,0,1762137349,13867.853063249997,38.29291802999796,53050.363176000006 2025-11-03,02:35:51.000,307,11143697,114405,0,1762137350,13867.853063249997,38.31406542000332,53050.38413736001 2025-11-03,02:35:52.000,307,11143737,114445,0,1762137351,13867.866535870002,38.31406542000332,53050.3981116 2025-11-03,02:35:53.000,307,11143715,114164,0,1762137352,13867.920426349992,38.335212810001394,53050.44702144 2025-11-03,02:35:55.000,307,11143661,114245,0,1762137354,13867.893481109997,38.35636019999947,53050.41907296 2025-11-03,02:35:55.000,307,11143711,113885,0,1762137354,13867.920426349992,38.36340932999883,53050.412085840006 2025-11-03,02:35:56.000,307,11143687,114085,0,1762137355,13867.893481109997,38.36340932999883,53050.412085840006 2025-11-03,02:35:57.000,307,11143691,114125,0,1762137356,13867.906953730002,38.34931107000011,53050.4679828 2025-11-03,02:35:58.000,307,11143733,114365,0,1762137357,13867.927162660002,38.377507590004825,53050.460995680005 2025-11-03,02:35:59.000,307,11143742,114245,0,1762137358,13867.933898969997,38.35636019999947,53050.391124480004 2025-11-03,02:36:00.000,307,11143645,114285,0,1762137359,13867.913690039997,38.35636019999947,53050.45400856001 2025-11-03,02:36:01.000,307,11143685,114245,0,1762137360,13867.880008489992,38.384556720004184,53050.47496992 2025-11-03,02:36:02.000,307,11143661,114205,0,1762137361,13867.846326940002,38.37045845999819,53050.48894416 2025-11-03,02:36:03.000,307,11143670,113885,0,1762137362,13867.819381699992,38.41275324000162,53050.49593128 2025-11-03,02:36:05.000,307,11143732,114164,0,1762137364,13867.758754909992,38.39160585000354,53050.4679828 2025-11-03,02:36:05.000,307,11143710,114085,0,1762137364,13867.731809669996,38.4339006299997,53050.45400856001 2025-11-03,02:36:06.000,307,11143669,114045,0,1762137365,13867.698128119991,38.42685150000034,53050.44702144 2025-11-03,02:36:07.000,307,11143687,114525,0,1762137366,13867.731809669996,38.46209715000441,53050.44702144 2025-11-03,02:36:08.000,307,11143704,114085,0,1762137367,13867.698128119991,38.47619541000313,53050.4679828 2025-11-03,02:36:09.000,307,11143698,114285,0,1762137368,13867.60381978,38.46209715000441,53050.48195704001 2025-11-03,02:36:10.000,307,11143716,114365,0,1762137369,13867.617292399991,38.44094975999906,53050.45400856001 2025-11-03,02:36:11.000,307,11143671,114365,0,1762137370,13867.576874539991,38.47619541000313,53050.42606008 2025-11-03,02:36:12.000,307,11143694,114205,0,1762137371,13867.509511439996,38.46914628000377,53050.50291840001 2025-11-03,02:36:13.000,307,11143739,114365,0,1762137372,13867.4825662,38.497342800001206,53050.48195704001 2025-11-03,02:36:15.000,307,11143660,114125,0,1762137374,13867.47582988999,38.455048019997776,53050.48195704001 2025-11-03,02:36:15.000,307,11143663,114164,0,1762137374,13867.43541202999,38.497342800001206,53050.45400856001 2025-11-03,02:36:16.000,307,11143660,114605,0,1762137375,13867.45562095999,38.46914628000377,53050.460995680005 2025-11-03,02:36:17.000,307,11143696,114085,0,1762137376,13867.41520309999,38.48324454000249,53050.41907296 2025-11-03,02:36:18.000,307,11143653,114245,0,1762137377,13867.41520309999,38.52553931999864,53050.48195704001 2025-11-03,02:36:19.000,307,11143640,114205,0,1762137378,13867.39499416999,38.47619541000313,53050.4679828 2025-11-03,02:36:20.000,307,11143641,114164,0,1762137379,13867.36131262,38.497342800001206,53050.47496992 2025-11-03,02:36:21.000,307,11143706,114085,0,1762137380,13867.36131262,38.48324454000249,53050.44702144 2025-11-03,02:36:22.000,307,11143680,114164,0,1762137381,13867.347839999995,38.46914628000377,53050.42606008 2025-11-03,02:36:23.000,307,11143638,114325,0,1762137382,13867.31415844999,38.46914628000377,53050.40509872001 2025-11-03,02:36:25.000,307,11143710,114164,0,1762137384,13867.287213209995,38.455048019997776,53050.42606008 2025-11-03,02:36:25.000,307,11143624,114445,0,1762137384,13867.2804769,38.41980237000098,53050.42606008 2025-11-03,02:36:26.000,307,11143736,114285,0,1762137385,13867.26026797,38.35636019999947,53050.44702144 2025-11-03,02:36:27.000,307,11143684,114205,0,1762137386,13867.31415844999,38.377507590004825,53050.43304720001 2025-11-03,02:36:28.000,307,11143673,114205,0,1762137387,13867.287213209995,38.328163680002035,53050.41907296 2025-11-03,02:36:29.000,307,11143717,114325,0,1762137388,13867.267004279995,38.335212810001394,53050.363176000006 2025-11-03,02:36:30.000,307,11143676,114085,0,1762137389,13867.19290486999,38.29291802999796,53050.391124480004 2025-11-03,02:36:31.000,307,11143645,114245,0,1762137390,13867.145750699994,38.25767238000117,53050.38413736001 2025-11-03,02:36:32.000,307,11143701,114245,0,1762137391,13867.145750699994,38.21537759999774,53050.40509872001 2025-11-03,02:36:33.000,307,11143687,114565,0,1762137392,13867.105332839994,38.11668977999943,53050.42606008 2025-11-03,02:36:35.000,307,11143677,114045,0,1762137394,13867.078387599999,38.095542390001356,53050.37016312 2025-11-03,02:36:35.000,307,11143681,114285,0,1762137394,13867.037969739999,38.06734587000392,53050.41907296 2025-11-03,02:36:36.000,307,11143676,114125,0,1762137395,13867.011024499989,38.02505109000049,53050.391124480004 2025-11-03,02:36:37.000,307,11143669,114045,0,1762137396,13866.903243539993,37.96160891999898,53050.37715024 2025-11-03,02:36:38.000,307,11143712,114285,0,1762137397,13866.835880439998,37.89816675000475,53050.391124480004 2025-11-03,02:36:39.000,307,11143681,114205,0,1762137398,13866.781989959993,37.884068489998754,53050.38413736001 2025-11-03,02:36:40.000,307,11143711,114085,0,1762137399,13866.687681620002,37.82062632000452,53050.3282404 2025-11-03,02:36:41.000,307,11143704,114325,0,1762137400,13866.633791139997,37.79242979999981,53050.391124480004 2025-11-03,02:36:42.000,307,11143722,113885,0,1762137401,13866.573164349997,37.693741980001505,53050.35618888001 2025-11-03,02:36:43.000,307,11143723,114285,0,1762137402,13866.559691729992,37.686692850002146,53050.37016312 2025-11-03,02:36:45.000,307,11143678,114205,0,1762137404,13866.512537559996,37.644398069998715,53050.37016312 2025-11-03,02:36:45.000,307,11143664,114205,0,1762137404,13866.472119699996,37.644398069998715,53050.363176000006 2025-11-03,02:36:46.000,307,11143707,114405,0,1762137405,13866.418229219991,37.5950541600032,53050.3282404 2025-11-03,02:36:47.000,307,11143687,114005,0,1762137406,13866.32392088,37.5950541600032,53050.33522752001 2025-11-03,02:36:48.000,307,11143664,114205,0,1762137407,13866.32392088,37.55980850999913,53050.34920176 2025-11-03,02:36:49.000,307,11143627,113885,0,1762137408,13866.270030399995,37.55980850999913,53050.342214640004 2025-11-03,02:36:50.000,307,11143702,114325,0,1762137409,13866.19593098999,37.53161199000169,53050.30029192 2025-11-03,02:36:51.000,307,11143677,114205,0,1762137410,13866.15551312999,37.53161199000169,53050.30727904 2025-11-03,02:36:52.000,307,11143709,114125,0,1762137411,13866.128567889995,37.53161199000169,53050.30727904 2025-11-03,02:36:53.000,307,11143643,114405,0,1762137412,13866.10162265,37.55275937999977,53050.30727904 2025-11-03,02:36:55.000,307,11143734,113965,0,1762137414,13866.027523239994,37.524562860002334,53050.293304800005 2025-11-03,02:36:55.000,307,11143725,114085,0,1762137414,13866.047732169995,37.55980850999913,53050.32125328 2025-11-03,02:36:56.000,307,11143662,114245,0,1762137415,13866.01405061999,37.54571025000041,53050.30727904 2025-11-03,02:36:57.000,307,11143702,113885,0,1762137416,13866.007314309994,37.53161199000169,53050.30727904 2025-11-03,02:36:58.000,307,11143703,114205,0,1762137417,13865.98036907,37.55275937999977,53050.3282404 2025-11-03,02:36:59.000,307,11143630,114205,0,1762137418,13865.95342382999,37.56685763999849,53050.32125328 2025-11-03,02:37:00.000,307,11143661,114325,0,1762137419,13865.93321489999,37.55275937999977,53050.32125328 2025-11-03,02:37:01.000,307,11143656,114205,0,1762137420,13865.91300596999,37.60210329000256,53050.28631768001 2025-11-03,02:37:02.000,307,11143707,114085,0,1762137421,13865.906269659994,37.60210329000256,53050.30029192 2025-11-03,02:37:03.000,307,11143698,114245,0,1762137422,13865.906269659994,37.58095590000448,53050.33522752001 2025-11-03,02:37:05.000,307,11143702,114285,0,1762137424,13865.872588109989,37.61620155000128,53050.27234344 2025-11-03,02:37:05.000,307,11143686,114245,0,1762137424,13865.852379179989,37.61620155000128,53050.293304800005 2025-11-03,02:37:06.000,307,11143700,114405,0,1762137425,13865.818697629998,37.65849633000471,53050.27234344 2025-11-03,02:37:07.000,307,11143689,114085,0,1762137426,13865.785016079994,37.686692850002146,53050.20247224 2025-11-03,02:37:08.000,307,11143638,114285,0,1762137427,13865.731125599988,37.70784024000022,53050.2583692 2025-11-03,02:37:09.000,307,11143616,113885,0,1762137428,13865.697444049998,37.750135020003654,53050.223433600004 2025-11-03,02:37:10.000,307,11143729,114285,0,1762137429,13865.697444049998,37.77833154000109,53050.28631768001 2025-11-03,02:37:11.000,307,11143653,114285,0,1762137430,13865.616608329998,37.82062632000452,53050.32125328 2025-11-03,02:37:12.000,307,11143668,114125,0,1762137431,13865.555981539997,37.83472458000324,53050.31426616001 2025-11-03,02:37:13.000,307,11143683,114325,0,1762137432,13865.529036300002,37.877019359999395,53050.2583692 2025-11-03,02:37:15.000,307,11143663,114325,0,1762137434,13865.495354749997,37.877019359999395,53050.18849800001 2025-11-03,02:37:15.000,307,11143691,114405,0,1762137434,13865.427991650002,37.9404615300009,53050.26535632001 2025-11-03,02:37:16.000,307,11143585,114164,0,1762137435,13865.380837479992,37.9757071799977,53050.244394960006 2025-11-03,02:37:17.000,307,11143636,114405,0,1762137436,13865.367364860002,38.03210021999985,53050.27234344 2025-11-03,02:37:18.000,307,11143626,114125,0,1762137437,13865.293265449996,38.02505109000049,53050.223433600004 2025-11-03,02:37:19.000,307,11143666,114405,0,1762137438,13865.225902350001,38.11668977999943,53050.223433600004 2025-11-03,02:37:20.000,307,11143686,114245,0,1762137439,13865.131594009996,38.16603369000222,53050.195485120006 2025-11-03,02:37:21.000,307,11143644,114245,0,1762137440,13865.10464877,38.24357412000245,53050.18151088 2025-11-03,02:37:22.000,307,11143653,114325,0,1762137441,13865.030549359995,38.271770639999886,53050.1535624 2025-11-03,02:37:23.000,307,11143711,113965,0,1762137442,13865.03728566999,38.2999671600046,53050.13260104 2025-11-03,02:37:25.000,307,11143718,114245,0,1762137444,13864.98339519,38.3986549800029,53050.11862680001 2025-11-03,02:37:25.000,307,11143666,114365,0,1762137444,13864.889086849995,38.46209715000441,53050.11862680001 2025-11-03,02:37:26.000,307,11143678,114085,0,1762137445,13864.88235054,38.49029367000185,53050.1535624 2025-11-03,02:37:27.000,307,11143728,114205,0,1762137446,13864.79477850999,38.52553931999864,53050.02080712001 2025-11-03,02:37:28.000,307,11143723,114245,0,1762137447,13864.76109696,38.560784970002715,53050.09766544001 2025-11-03,02:37:29.000,307,11143668,114045,0,1762137448,13864.666788619994,38.560784970002715,53050.03478136 2025-11-03,02:37:30.000,307,11143704,114285,0,1762137449,13864.653315999989,38.617178010004864,53050.03478136 2025-11-03,02:37:31.000,307,11143670,114325,0,1762137450,13864.592689209989,38.66652192000038,53049.97888440001 2025-11-03,02:37:32.000,307,11143670,114045,0,1762137451,13864.518589799998,38.71586583000317,53050.06272984 2025-11-03,02:37:33.000,307,11143722,114285,0,1762137452,13864.437754079998,38.687669309998455,53049.95093592001 2025-11-03,02:37:35.000,307,11143732,114365,0,1762137454,13864.404072529993,38.71586583000317,53049.957923040005 2025-11-03,02:37:35.000,307,11143656,114205,0,1762137454,13864.350182050002,38.77225886999804,53049.92997456001 2025-11-03,02:37:36.000,307,11143672,114405,0,1762137455,13864.303027879992,38.81455365000147,53049.86709048 2025-11-03,02:37:37.000,307,11143689,114125,0,1762137456,13864.282818949992,38.80750452000211,53049.85311624001 2025-11-03,02:37:38.000,307,11143664,114125,0,1762137457,13864.222192159992,38.81455365000147,53049.82516776 2025-11-03,02:37:39.000,307,11143631,113885,0,1762137458,13864.201983229992,38.84979929999827,53049.83215488001 2025-11-03,02:37:40.000,307,11143727,114085,0,1762137459,13864.134620129997,38.87094669000362,53049.8042064 2025-11-03,02:37:41.000,307,11143629,114125,0,1762137460,13864.107674890001,38.913241469999775,53049.82516776 2025-11-03,02:37:42.000,307,11143660,114245,0,1762137461,13864.127883820001,38.94143799000449,53049.72734808 2025-11-03,02:37:43.000,307,11143639,114045,0,1762137462,13864.053784409996,38.97668364000128,53049.720360960004 2025-11-03,02:37:45.000,307,11143672,114045,0,1762137464,13864.026839170001,38.98373277000064,53049.70638672 2025-11-03,02:37:45.000,307,11143708,114125,0,1762137464,13863.993157619996,39.018978420004714,53049.72734808 2025-11-03,02:37:46.000,307,11143720,114365,0,1762137465,13863.972948689996,39.04717494000215,53049.75529656 2025-11-03,02:37:47.000,307,11143691,114245,0,1762137466,13863.91905820999,39.08242058999895,53049.68542536001 2025-11-03,02:37:48.000,307,11143699,114325,0,1762137467,13863.912321899996,39.13176450000174,53049.63651552 2025-11-03,02:37:49.000,307,11143652,114245,0,1762137468,13863.892112969996,39.16701014999853,53049.60856704 2025-11-03,02:37:50.000,307,11143684,114245,0,1762137469,13863.851695109995,39.145862760000455,53049.63651552 2025-11-03,02:37:51.000,307,11143718,114325,0,1762137470,13863.80454094,39.202255800002604,53049.60157992 2025-11-03,02:37:52.000,307,11143660,114205,0,1762137471,13863.76412308,39.2375014499994,53049.60856704 2025-11-03,02:37:53.000,307,11143694,114325,0,1762137472,13863.72370522,39.25864884000475,53049.58061856 2025-11-03,02:37:55.000,307,11143664,114445,0,1762137474,13863.72370522,39.30094362000091,53049.58760568 2025-11-03,02:37:55.000,307,11143658,114245,0,1762137474,13863.69675997999,39.378484050001134,53049.53170872 2025-11-03,02:37:56.000,307,11143652,114085,0,1762137475,13863.66307843,39.39963143999921,53049.48279888 2025-11-03,02:37:57.000,307,11143718,114325,0,1762137476,13863.65634211999,39.45602448000136,53049.47581176001 2025-11-03,02:37:58.000,307,11143715,114085,0,1762137477,13863.60245164,39.491270129998156,53049.51773448001 2025-11-03,02:37:59.000,307,11143707,114405,0,1762137478,13863.609187949995,39.53356491000159,53049.44087616 2025-11-03,02:38:00.000,307,11143653,114405,0,1762137479,13863.609187949995,39.561761429999024,53049.384979200004 2025-11-03,02:38:01.000,307,11143674,114365,0,1762137480,13863.57550639999,39.604056210002454,53049.4199148 2025-11-03,02:38:02.000,307,11143669,114285,0,1762137481,13863.609187949995,39.597007080003095,53049.39895344001 2025-11-03,02:38:03.000,307,11143683,114245,0,1762137482,13863.649605809995,39.64635098999861,53049.36401784 2025-11-03,02:38:05.000,307,11143642,114245,0,1762137484,13863.68328736,39.68159664000268,53049.357030720006 2025-11-03,02:38:05.000,307,11143700,114285,0,1762137484,13863.6428695,39.71684228999948,53049.36401784 2025-11-03,02:38:06.000,307,11143710,114405,0,1762137485,13863.74391415,39.75913707000291,53049.357030720006 2025-11-03,02:38:07.000,307,11143702,114205,0,1762137486,13863.78433201,39.75208794000355,53049.34305648 2025-11-03,02:38:08.000,307,11143683,114085,0,1762137487,13863.81801355999,39.822579240004416,53049.32209512 2025-11-03,02:38:09.000,307,11143683,114365,0,1762137488,13863.892112969996,39.85077576000185,53049.32209512 2025-11-03,02:38:10.000,307,11143721,114045,0,1762137489,13863.94600345,39.92126706000272,53049.34305648 2025-11-03,02:38:11.000,307,11143725,114365,0,1762137490,13863.999893929991,39.963561839998874,53049.315108 2025-11-03,02:38:12.000,307,11143747,114565,0,1762137491,13864.073993339996,40.012905750001664,53049.26619816 2025-11-03,02:38:13.000,307,11143721,114485,0,1762137492,13864.127883820001,40.09044618000189,53049.26619816 2025-11-03,02:38:15.000,307,11143691,114565,0,1762137494,13864.195246919997,40.10454444000061,53049.25222392 2025-11-03,02:38:15.000,307,11143680,114205,0,1762137494,13864.276082639997,40.21028138999827,53049.25222392 2025-11-03,02:38:16.000,307,11143588,114325,0,1762137495,13864.336709429997,40.28077268999914,53049.27318528 2025-11-03,02:38:17.000,307,11143692,114405,0,1762137496,13864.471435629988,40.358313119999366,53049.30113376 2025-11-03,02:38:18.000,307,11143706,114405,0,1762137497,13864.552271349989,40.48519746000238,53049.315108 2025-11-03,02:38:19.000,307,11143649,114445,0,1762137498,13864.619634449999,40.605032669998764,53049.36401784 2025-11-03,02:38:20.000,307,11143710,114325,0,1762137499,13864.740888029999,40.69667135999771,53049.34305648 2025-11-03,02:38:21.000,307,11143669,114125,0,1762137500,13864.86214161,40.816506570001366,53049.32209512 2025-11-03,02:38:22.000,307,11143705,114445,0,1762137501,13864.9227684,40.91519438999967,53049.405940560006 2025-11-03,02:38:23.000,307,11143666,114405,0,1762137502,13865.08443984,41.049127860002045,53049.39196632 2025-11-03,02:38:25.000,307,11143670,114365,0,1762137504,13865.178748179991,41.15486480999971,53049.39196632 2025-11-03,02:38:25.000,307,11143743,114285,0,1762137504,13865.259583899991,41.32404392999888,53049.46882464 2025-11-03,02:38:26.000,307,11143693,114245,0,1762137505,13865.360628549992,41.450928270001896,53049.44786328001 2025-11-03,02:38:27.000,307,11143662,114565,0,1762137506,13865.515563679997,41.61305826000171,53049.53869584 2025-11-03,02:38:28.000,307,11143666,114405,0,1762137507,13865.677235119998,41.7610899900028,53049.54568296001 2025-11-03,02:38:29.000,307,11143663,114285,0,1762137508,13865.751334529989,41.88797432999854,53049.53170872 2025-11-03,02:38:30.000,307,11143667,113845,0,1762137509,13865.89279703999,42.050104319998354,53049.60856704 2025-11-03,02:38:31.000,307,11143631,114565,0,1762137510,13866.02078693,42.19108692000009,53049.58061856 2025-11-03,02:38:32.000,307,11143673,114164,0,1762137511,13866.13530419999,42.282725609999034,53049.67843824 2025-11-03,02:38:33.000,307,11143725,114565,0,1762137512,13866.25655777999,42.36026603999926,53049.65048976 2025-11-03,02:38:35.000,307,11143705,114245,0,1762137514,13866.357602429991,42.48715038000228,53049.692412480006 2025-11-03,02:38:35.000,307,11143633,114245,0,1762137514,13866.505801250001,42.52944515999843,53049.70638672 2025-11-03,02:38:36.000,307,11143630,114325,0,1762137515,13866.613582209997,42.57878907000122,53049.75529656 2025-11-03,02:38:37.000,307,11143723,114245,0,1762137516,13866.755044719997,42.5999364599993,53049.76228368001 2025-11-03,02:38:38.000,307,11143645,114445,0,1762137517,13866.889770919988,42.60698558999866,53049.888051840004 2025-11-03,02:38:39.000,307,11143649,114164,0,1762137518,13867.017760809998,42.5646908100025,53049.90202608001 2025-11-03,02:38:40.000,307,11143680,114245,0,1762137519,13867.13227807999,42.5646908100025,53049.909013200006 2025-11-03,02:38:41.000,307,11143713,114405,0,1762137520,13867.267004279995,42.508297770000354,53049.97189728 2025-11-03,02:38:42.000,307,11143677,114085,0,1762137521,13867.37478523999,42.451904729998205,53049.97888440001 2025-11-03,02:38:43.000,307,11143672,114405,0,1762137522,13867.52298406,42.38141343000461,53050.006832880004 2025-11-03,02:38:45.000,307,11143685,114365,0,1762137524,13867.718337049992,42.23338170000352,53050.06272984 2025-11-03,02:38:45.000,307,11143720,114405,0,1762137524,13867.880008489992,42.13469387999794,53050.11163968 2025-11-03,02:38:46.000,307,11143700,114525,0,1762137525,13868.048416240003,42.02895693000028,53050.11163968 2025-11-03,02:38:47.000,307,11143676,114325,0,1762137526,13868.203351369993,41.852728680001746,53050.16753664001 2025-11-03,02:38:48.000,307,11143691,114045,0,1762137527,13868.358286499999,41.71174608000001,53050.25138208 2025-11-03,02:38:49.000,307,11143725,114525,0,1762137528,13868.57384841999,41.52846870000212,53050.27234344 2025-11-03,02:38:50.000,307,11143698,114445,0,1762137529,13868.7624651,41.35224045000359,53050.3282404 2025-11-03,02:38:51.000,307,11143662,114164,0,1762137530,13868.924136540001,41.218306980001216,53050.37715024 2025-11-03,02:38:52.000,307,11143659,114085,0,1762137531,13869.112753219997,41.049127860002045,53050.412085840006 2025-11-03,02:38:53.000,307,11143727,114405,0,1762137532,13869.267688350003,40.83765395999944,53050.45400856001 2025-11-03,02:38:55.000,307,11143710,114285,0,1762137534,13869.469777649989,40.647327450002194,53050.558815360004 2025-11-03,02:38:55.000,307,11143671,114045,0,1762137534,13869.67186694999,40.471099200003664,53050.62169944001 2025-11-03,02:38:56.000,307,11143653,114205,0,1762137535,13869.82006577,40.30192008000449,53050.69157064001 2025-11-03,02:38:57.000,307,11143730,114125,0,1762137536,13869.96152828,40.10454444000061,53050.73349336 2025-11-03,02:38:58.000,307,11143727,114285,0,1762137537,13870.096254479991,39.956512709999515,53050.796377440005 2025-11-03,02:38:59.000,307,11143685,114245,0,1762137538,13870.210771749997,39.7943827199997,53050.85926152001 2025-11-03,02:39:00.000,307,11143633,114445,0,1762137539,13870.345497950002,39.62520360000053,53050.90817136001 2025-11-03,02:39:01.000,307,11143659,114085,0,1762137540,13870.439806289993,39.49831926000479,53050.95009408 2025-11-03,02:39:02.000,307,11143695,113885,0,1762137541,13870.493696769998,39.371434920001775,53051.00599104001 2025-11-03,02:39:03.000,307,11143691,114325,0,1762137542,13870.594741419998,39.30799275000027,53051.04791376 2025-11-03,02:39:05.000,307,11143665,114045,0,1762137544,13870.648631899989,39.2375014499994,53051.11778496 2025-11-03,02:39:05.000,307,11143706,114325,0,1762137544,13870.689049759989,39.202255800002604,53051.15970768 2025-11-03,02:39:06.000,307,11143714,114085,0,1762137545,13870.675577139998,39.22340319000068,53051.24355312001 2025-11-03,02:39:07.000,307,11143674,114045,0,1762137546,13870.614950349998,39.25159970999812,53051.201630400006 2025-11-03,02:39:08.000,307,11143668,114405,0,1762137547,13870.581268799993,39.27274710000347,53051.22259176001 2025-11-03,02:39:09.000,307,11143670,114365,0,1762137548,13870.507169389988,39.3502875300037,53051.24355312001 2025-11-03,02:39:10.000,307,11143705,114405,0,1762137549,13870.332025329997,39.40668056999857,53051.229578880004 2025-11-03,02:39:11.000,307,11143704,114405,0,1762137550,13870.224244370002,39.51241752000351,53051.32041144001 2025-11-03,02:39:12.000,307,11143627,114325,0,1762137551,13870.109727099996,39.64635098999861,53051.28547584 2025-11-03,02:39:13.000,307,11143663,114445,0,1762137552,13869.887428869995,39.73798968000483,53051.27848872 2025-11-03,02:39:15.000,307,11143692,114365,0,1762137554,13869.67860326,39.907168800004,53051.32041144001 2025-11-03,02:39:15.000,307,11143705,114164,0,1762137554,13869.496722889999,40.02700401000038,53051.229578880004 2025-11-03,02:39:16.000,307,11143712,114405,0,1762137555,13869.314842519998,40.224379650004266,53051.21560464 2025-11-03,02:39:17.000,307,11143720,114125,0,1762137556,13869.038653809992,40.37946051000472,53051.20861752 2025-11-03,02:39:18.000,307,11143693,114205,0,1762137557,13868.829828199996,40.47814833000302,53051.229578880004 2025-11-03,02:39:19.000,307,11143661,114405,0,1762137558,13868.54016687,40.56273789000261,53051.14573344 2025-11-03,02:39:20.000,307,11143669,114205,0,1762137559,13868.365022809994,40.69667135999771,53051.11079784 2025-11-03,02:39:21.000,307,11143670,114245,0,1762137560,13868.115779339998,40.79535918000329,53051.0968236 2025-11-03,02:39:22.000,307,11143716,114245,0,1762137561,13867.819381699992,40.879948740002874,53050.95708120001 2025-11-03,02:39:23.000,307,11143666,114045,0,1762137562,13867.58361085,40.94339091000438,53050.97105544 2025-11-03,02:39:25.000,307,11143652,114325,0,1762137564,13867.327631069995,40.98568569000054,53050.845287280004 2025-11-03,02:39:25.000,307,11143675,113925,0,1762137564,13867.125541769994,41.042078730002686,53050.8522744 2025-11-03,02:39:26.000,307,11143717,114085,0,1762137565,13866.943661399993,41.02093134000461,53050.75445472 2025-11-03,02:39:27.000,307,11143652,114245,0,1762137566,13866.761781029993,41.02093134000461,53050.73349336 2025-11-03,02:39:28.000,307,11143644,114445,0,1762137567,13866.627054830002,41.056176990001404,53050.65663504 2025-11-03,02:39:29.000,307,11143715,114365,0,1762137568,13866.519273869992,40.999783949999255,53050.6426608 2025-11-03,02:39:30.000,307,11143717,114325,0,1762137569,13866.36433874,40.95044004000374,53050.51689264 2025-11-03,02:39:31.000,307,11143650,114285,0,1762137570,13866.24308516,40.89404700000159,53050.51689264 2025-11-03,02:39:32.000,307,11143641,114045,0,1762137571,13866.14204051,40.858801350004796,53050.48195704001 2025-11-03,02:39:33.000,307,11143630,114325,0,1762137572,13866.01405061999,40.774211789997935,53050.41907296 2025-11-03,02:39:35.000,307,11143701,114525,0,1762137574,13865.91300596999,40.7107696200037,53050.35618888001 2025-11-03,02:39:35.000,307,11143697,114205,0,1762137574,13865.758070839998,40.647327450002194,53050.293304800005 2025-11-03,02:39:36.000,307,11143674,114285,0,1762137575,13865.663762499993,40.61913093000476,53050.2583692 2025-11-03,02:39:37.000,307,11143725,114125,0,1762137576,13865.522299989992,40.62618006000412,53050.27933056 2025-11-03,02:39:38.000,307,11143745,114245,0,1762137577,13865.401046409992,40.583885280000686,53050.21644648001 2025-11-03,02:39:39.000,307,11143652,114325,0,1762137578,13865.259583899991,40.583885280000686,53050.18151088 2025-11-03,02:39:40.000,307,11143694,114405,0,1762137579,13865.08443984,40.57683615000133,53050.18151088 2025-11-03,02:39:41.000,307,11143762,114565,0,1762137580,13864.97665887999,40.597983539999404,53050.13958816 2025-11-03,02:39:42.000,307,11143705,114205,0,1762137581,13864.767833269994,40.62618006000412,53050.11163968 2025-11-03,02:39:43.000,307,11143679,113965,0,1762137582,13864.626370759994,40.61913093000476,53050.11862680001 2025-11-03,02:39:45.000,307,11143669,114365,0,1762137584,13864.498380869998,40.65437658000155,53050.0836912 2025-11-03,02:39:45.000,307,11143669,114285,0,1762137584,13864.343445739993,40.72486788000242,53050.04875560001 2025-11-03,02:39:46.000,307,11143725,114365,0,1762137585,13864.188510610002,40.767162659998576,53050.055742720004 2025-11-03,02:39:47.000,307,11143643,114125,0,1762137586,13864.107674890001,40.8447030899988,53050.01382 2025-11-03,02:39:48.000,307,11143676,114164,0,1762137587,13863.979684999991,40.90814526000031,53049.99285864 2025-11-03,02:39:49.000,307,11143714,114125,0,1762137588,13863.892112969996,40.97863656000118,53049.99984576001 2025-11-03,02:39:50.000,307,11143721,114205,0,1762137589,13863.811277249995,41.056176990001404,53049.99984576001 2025-11-03,02:39:51.000,307,11143690,114245,0,1762137590,13863.72370522,41.13371742000163,53049.99984576001 2025-11-03,02:39:52.000,307,11143690,114325,0,1762137591,13863.69675997999,41.25355262999801,53049.99984576001 2025-11-03,02:39:53.000,307,11143658,114205,0,1762137592,13863.6428695,41.274700020003365,53049.93696168 2025-11-03,02:39:55.000,307,11143750,114325,0,1762137594,13863.548561159994,41.34519132000423,53049.92298744 2025-11-03,02:39:55.000,307,11143733,114485,0,1762137594,13863.56203378,41.39453522999975,53049.95093592001 2025-11-03,02:39:56.000,307,11143675,114325,0,1762137595,13863.58224271,41.450928270001896,53049.95093592001 2025-11-03,02:39:57.000,307,11143736,114125,0,1762137596,13863.609187949995,41.465026530000614,53049.95093592001 2025-11-03,02:39:58.000,307,11143737,114445,0,1762137597,13863.61592425999,41.514370440003404,53049.95093592001 2025-11-03,02:39:59.000,307,11143711,114085,0,1762137598,13863.67655104999,41.57076347999828,53049.8740776 2025-11-03,02:40:00.000,307,11143658,114164,0,1762137599,13863.72370522,41.56371434999892,53049.86709048 2025-11-03,02:40:01.000,307,11143719,114005,0,1762137600,13863.811277249995,41.54256696000084,53049.84612912 2025-11-03,02:40:02.000,307,11143722,114085,0,1762137601,13863.86516773,41.500272180004686,53049.8740776 2025-11-03,02:40:03.000,307,11143692,114205,0,1762137602,13863.939267139991,41.47207565999997,53049.8042064 2025-11-03,02:40:05.000,307,11143681,114485,0,1762137604,13864.060520719991,41.38748610000039,53049.88106472001 2025-11-03,02:40:05.000,307,11143650,114205,0,1762137604,13864.148092750002,41.274700020003365,53049.839142000004 2025-11-03,02:40:06.000,307,11143697,114365,0,1762137605,13864.303027879992,41.19715959000314,53049.85311624001 2025-11-03,02:40:07.000,307,11143715,114205,0,1762137606,13864.478171939998,41.098471770004835,53049.860103360006 2025-11-03,02:40:08.000,307,11143658,114365,0,1762137607,13864.639843379999,40.999783949999255,53049.78324504001 2025-11-03,02:40:09.000,307,11143636,114045,0,1762137608,13864.79477850999,40.90109613000095,53049.83215488001 2025-11-03,02:40:10.000,307,11143729,114245,0,1762137609,13864.95644994999,40.80945744000201,53049.84612912 2025-11-03,02:40:11.000,307,11143702,114205,0,1762137610,13865.172011869996,40.71781875000306,53049.90202608001 2025-11-03,02:40:12.000,307,11143654,114365,0,1762137611,13865.353892239997,40.633229190003476,53049.909013200006 2025-11-03,02:40:13.000,307,11143674,114285,0,1762137612,13865.555981539997,40.534541369997896,53049.92997456001 2025-11-03,02:40:15.000,307,11143760,114405,0,1762137614,13865.724389289993,40.44290267999895,53049.91600032 2025-11-03,02:40:15.000,307,11143716,114405,0,1762137614,13865.906269659994,40.421755290000874,53049.96491016 2025-11-03,02:40:16.000,307,11143642,114125,0,1762137615,13866.007314309994,40.33011660000193,53049.92997456001 2025-11-03,02:40:17.000,307,11143692,114365,0,1762137616,13866.148776819995,40.27372355999978,53050.01382 2025-11-03,02:40:18.000,307,11143709,114445,0,1762137617,13866.27676670999,40.21733052000491,53050.027794240006 2025-11-03,02:40:19.000,307,11143696,114245,0,1762137618,13866.36433874,40.1538883500034,53050.06971696001 2025-11-03,02:40:20.000,307,11143721,114325,0,1762137619,13866.465383390001,40.132740959998046,53050.09067832 2025-11-03,02:40:21.000,307,11143702,114325,0,1762137620,13866.532746489996,40.07634792000317,53050.13260104 2025-11-03,02:40:22.000,307,11143754,114405,0,1762137621,13866.566428040001,40.0411022699991,53050.13958816 2025-11-03,02:40:23.000,307,11143706,114045,0,1762137622,13866.613582209997,40.10454444000061,53050.13958816 2025-11-03,02:40:25.000,307,11143698,114325,0,1762137624,13866.707890550002,40.09044618000189,53050.20247224 2025-11-03,02:40:25.000,307,11143677,114325,0,1762137624,13866.714626859997,40.0411022699991,53050.20247224 2025-11-03,02:40:26.000,307,11143727,114285,0,1762137625,13866.775253649997,40.005856620002305,53050.223433600004 2025-11-03,02:40:27.000,307,11143658,114005,0,1762137626,13866.829144130003,40.005856620002305,53050.28631768001 2025-11-03,02:40:28.000,307,11143669,114285,0,1762137627,13866.856089369998,39.97766010000487,53050.31426616001 2025-11-03,02:40:29.000,307,11143715,114325,0,1762137628,13866.923452469993,40.012905750001664,53050.32125328 2025-11-03,02:40:30.000,307,11143681,114405,0,1762137629,13866.977342949998,39.99175836000359,53050.3282404 2025-11-03,02:40:31.000,307,11143642,114245,0,1762137630,13867.11206914999,39.98470923000423,53050.30727904 2025-11-03,02:40:32.000,307,11143674,114325,0,1762137631,13867.179432249999,39.949463580000156,53050.30727904 2025-11-03,02:40:33.000,307,11143716,114164,0,1762137632,13867.2804769,39.949463580000156,53050.38413736001 2025-11-03,02:40:35.000,307,11143669,114525,0,1762137634,13867.29394951999,39.98470923000423,53050.32125328 2025-11-03,02:40:35.000,307,11143630,114445,0,1762137634,13867.38152155,39.97766010000487,53050.37016312 2025-11-03,02:40:36.000,307,11143688,114205,0,1762137635,13867.41520309999,40.01995488000102,53050.3981116 2025-11-03,02:40:37.000,307,11143672,114365,0,1762137636,13867.43541202999,40.05520052999782,53050.38413736001 2025-11-03,02:40:38.000,307,11143708,114205,0,1762137637,13867.44214834,40.062249660004454,53050.3981116 2025-11-03,02:40:39.000,307,11143732,114405,0,1762137638,13867.4825662,40.05520052999782,53050.3981116 2025-11-03,02:40:40.000,307,11143711,114285,0,1762137639,13867.47582988999,40.11864269999933,53050.40509872001 2025-11-03,02:40:41.000,307,11143717,114325,0,1762137640,13867.46235727,40.13979009000468,53050.37715024 2025-11-03,02:40:42.000,307,11143689,114245,0,1762137641,13867.38152155,40.238477910002985,53050.391124480004 2025-11-03,02:40:43.000,307,11143668,114365,0,1762137642,13867.40173048,40.27372355999978,53050.3282404 2025-11-03,02:40:45.000,307,11143664,114205,0,1762137644,13867.408466789995,40.358313119999366,53050.38413736001 2025-11-03,02:40:45.000,307,11143673,114325,0,1762137644,13867.30068583,40.407657030002156,53050.35618888001 2025-11-03,02:40:46.000,307,11143689,114045,0,1762137645,13867.2804769,40.50634485000046,53050.342214640004 2025-11-03,02:40:47.000,307,11143708,114245,0,1762137646,13867.21985011,40.590934410000045,53050.28631768001 2025-11-03,02:40:48.000,307,11143698,114285,0,1762137647,13867.206377489994,40.66847484000027,53050.30727904 2025-11-03,02:40:49.000,307,11143685,114245,0,1762137648,13867.085123909994,40.76011352999922,53050.27234344 2025-11-03,02:40:50.000,307,11143715,114325,0,1762137649,13866.990815569989,40.865850480004156,53050.26535632001 2025-11-03,02:40:51.000,307,11143729,114325,0,1762137650,13866.923452469993,40.94339091000438,53050.25138208 2025-11-03,02:40:52.000,307,11143673,114485,0,1762137651,13866.876298299998,41.098471770004835,53050.23042072 2025-11-03,02:40:53.000,307,11143665,114085,0,1762137652,13866.795462579998,41.2042087200025,53050.20247224 2025-11-03,02:40:55.000,307,11143675,114164,0,1762137654,13866.674208999997,41.38043697000103,53050.16054952 2025-11-03,02:40:55.000,307,11143675,114245,0,1762137654,13866.640527449992,41.49322304999805,53050.14657528001 2025-11-03,02:40:56.000,307,11143708,114405,0,1762137655,13866.552955419997,41.6624021700045,53050.1535624 2025-11-03,02:40:57.000,307,11143667,114485,0,1762137656,13866.472119699996,41.75404086000344,53050.1535624 2025-11-03,02:40:58.000,307,11143722,114405,0,1762137657,13866.398020289991,41.866826940000465,53050.13260104 2025-11-03,02:40:59.000,307,11143730,114205,0,1762137658,13866.30371195,41.93026911000197,53050.09067832 2025-11-03,02:41:00.000,307,11143725,114285,0,1762137659,13866.26329409,42.02895693000028,53050.11163968 2025-11-03,02:41:01.000,307,11143721,114245,0,1762137660,13866.18245837,42.11354648999986,53050.04875560001 2025-11-03,02:41:02.000,307,11143741,114405,0,1762137661,13866.128567889995,42.15584127000329,53050.01382 2025-11-03,02:41:03.000,307,11143739,114205,0,1762137662,13866.04099586,42.20518517999881,53049.97189728 2025-11-03,02:41:05.000,307,11143647,114245,0,1762137664,13865.960160139999,42.282725609999034,53049.91600032 2025-11-03,02:41:05.000,307,11143706,114285,0,1762137664,13865.879324419999,42.3532169099999,53049.95093592001 2025-11-03,02:41:06.000,307,11143720,114325,0,1762137665,13865.771543459989,42.3532169099999,53049.92997456001 2025-11-03,02:41:07.000,307,11143682,114245,0,1762137666,13865.758070839998,42.39551169000333,53049.85311624001 2025-11-03,02:41:08.000,307,11143695,114164,0,1762137667,13865.731125599988,42.42370821000077,53049.89503896 2025-11-03,02:41:09.000,307,11143618,114205,0,1762137668,13865.717652979998,42.41665908000141,53049.8740776 2025-11-03,02:41:10.000,307,11143702,114005,0,1762137669,13865.650289879988,42.43780646999949,53049.82516776 2025-11-03,02:41:11.000,307,11143719,114085,0,1762137670,13865.650289879988,42.47305212000356,53049.81119352001 2025-11-03,02:41:12.000,307,11143697,114245,0,1762137671,13865.710916669988,42.43780646999949,53049.81119352001 2025-11-03,02:41:13.000,307,11143660,114485,0,1762137672,13865.744598219993,42.451904729998205,53049.83215488001 2025-11-03,02:41:15.000,307,11143688,114325,0,1762137674,13865.771543459989,42.42370821000077,53049.8042064 2025-11-03,02:41:15.000,307,11143694,114405,0,1762137674,13865.785016079994,42.40256082000269,53049.79721928 2025-11-03,02:41:16.000,307,11143638,114205,0,1762137675,13865.825433939994,42.38846256000397,53049.790232160005 2025-11-03,02:41:17.000,307,11143731,114485,0,1762137676,13865.818697629998,42.41665908000141,53049.75529656 2025-11-03,02:41:18.000,307,11143719,114285,0,1762137677,13865.825433939994,42.40256082000269,53049.76228368001 2025-11-03,02:41:19.000,307,11143691,114445,0,1762137678,13865.825433939994,42.37436429999798,53049.790232160005 2025-11-03,02:41:20.000,307,11143741,113965,0,1762137679,13865.832170249989,42.33911865000118,53049.76228368001 2025-11-03,02:41:21.000,307,11143671,114405,0,1762137680,13865.852379179989,42.37436429999798,53049.79721928 2025-11-03,02:41:22.000,307,11143726,114405,0,1762137681,13865.89279703999,42.3532169099999,53049.839142000004 2025-11-03,02:41:23.000,307,11143688,114205,0,1762137682,13865.946687519994,42.30387300000439,53049.81119352001 2025-11-03,02:41:25.000,307,11143691,114445,0,1762137684,13865.98036907,42.30387300000439,53049.88106472001 2025-11-03,02:41:25.000,307,11143673,114365,0,1762137684,13866.02078693,42.275676479999674,53049.85311624001 2025-11-03,02:41:26.000,307,11143753,114205,0,1762137685,13866.007314309994,42.23338170000352,53049.91600032 2025-11-03,02:41:27.000,307,11143676,114405,0,1762137686,13866.01405061999,42.23338170000352,53049.85311624001 2025-11-03,02:41:28.000,307,11143646,113925,0,1762137687,13866.027523239994,42.20518517999881,53049.90202608001 2025-11-03,02:41:29.000,307,11143710,114285,0,1762137688,13866.02078693,42.18403779000073,53049.91600032 2025-11-03,02:41:30.000,307,11143785,114164,0,1762137689,13866.007314309994,42.1064973600005,53049.909013200006 2025-11-03,02:41:31.000,307,11143715,114045,0,1762137690,13866.047732169995,42.12764474999858,53049.92997456001 2025-11-03,02:41:32.000,307,11143652,114164,0,1762137691,13866.047732169995,42.1064973600005,53049.96491016 2025-11-03,02:41:33.000,307,11143699,114164,0,1762137692,13866.01405061999,42.06420258000435,53049.97189728 2025-11-03,02:41:35.000,307,11143756,114205,0,1762137694,13866.01405061999,41.98666215000412,53049.99285864 2025-11-03,02:41:35.000,307,11143709,113965,0,1762137694,13866.03425954999,41.93026911000197,53049.98587152 2025-11-03,02:41:36.000,307,11143691,114125,0,1762137695,13866.06120479,41.83158129000367,53050.027794240006 2025-11-03,02:41:37.000,307,11143670,114205,0,1762137696,13866.06120479,41.73289346999809,53050.027794240006 2025-11-03,02:41:38.000,307,11143714,114164,0,1762137697,13866.088150029995,41.627156520000426,53050.02080712001 2025-11-03,02:41:39.000,307,11143650,114325,0,1762137698,13866.168985749995,41.514370440003404,53050.04875560001 2025-11-03,02:41:40.000,307,11143735,114164,0,1762137699,13866.24308516,41.408633489998465,53050.09766544001 2025-11-03,02:41:41.000,307,11143668,114205,0,1762137700,13866.31718456999,41.3028965400008,53050.11862680001 2025-11-03,02:41:42.000,307,11143698,114645,0,1762137701,13866.377811359991,41.15486480999971,53050.11163968 2025-11-03,02:41:43.000,307,11143757,114245,0,1762137702,13866.398020289991,41.049127860002045,53050.13958816 2025-11-03,02:41:45.000,307,11143703,114405,0,1762137704,13866.532746489996,40.95044004000374,53050.20247224 2025-11-03,02:41:45.000,307,11143744,114405,0,1762137704,13866.593373279997,40.816506570001366,53050.18151088 2025-11-03,02:41:46.000,307,11143699,114325,0,1762137705,13866.680945309992,40.71781875000306,53050.23042072 2025-11-03,02:41:47.000,307,11143737,114045,0,1762137706,13866.687681620002,40.56273789000261,53050.27234344 2025-11-03,02:41:48.000,307,11143744,114245,0,1762137707,13866.761781029993,40.45700093999767,53050.26535632001 2025-11-03,02:41:49.000,307,11143682,114245,0,1762137708,13866.768517340002,40.32306747000257,53050.28631768001 2025-11-03,02:41:50.000,307,11143679,114085,0,1762137709,13866.856089369998,40.224379650004266,53050.33522752001 2025-11-03,02:41:51.000,307,11143743,114285,0,1762137710,13866.957134019998,40.13979009000468,53050.37016312 2025-11-03,02:41:52.000,307,11143697,114205,0,1762137711,13867.004288189994,40.02700401000038,53050.42606008 2025-11-03,02:41:53.000,307,11143676,114405,0,1762137712,13867.078387599999,39.97061096999823,53050.43304720001 2025-11-03,02:41:55.000,307,11143707,114085,0,1762137714,13867.13227807999,39.963561839998874,53050.50291840001 2025-11-03,02:41:55.000,307,11143668,114365,0,1762137714,13867.19290486999,39.92831619000208,53050.52387976001 2025-11-03,02:41:56.000,307,11143736,114205,0,1762137715,13867.206377489994,39.86487402000057,53050.48894416 2025-11-03,02:41:57.000,307,11143646,114405,0,1762137716,13867.19964118,39.86487402000057,53050.57278960001 2025-11-03,02:41:58.000,307,11143776,114365,0,1762137717,13867.17269593999,39.88602140999865,53050.6077252 2025-11-03,02:41:59.000,307,11143734,114045,0,1762137718,13867.15248700999,39.88602140999865,53050.6426608 2025-11-03,02:42:00.000,307,11143717,114405,0,1762137719,13867.091860219989,39.89307053999801,53050.63567368 2025-11-03,02:42:01.000,307,11143658,114485,0,1762137720,13867.037969739999,39.829628370003775,53050.70554488 2025-11-03,02:42:02.000,307,11143724,114245,0,1762137721,13866.963870329993,39.829628370003775,53050.726506240004 2025-11-03,02:42:03.000,307,11143697,114205,0,1762137722,13866.842616749993,39.822579240004416,53050.726506240004 2025-11-03,02:42:05.000,307,11143674,114285,0,1762137724,13866.761781029993,39.81553010999778,53050.726506240004 2025-11-03,02:42:05.000,307,11143701,114325,0,1762137724,13866.586636970002,39.85782489000121,53050.76144184 2025-11-03,02:42:06.000,307,11143721,114245,0,1762137725,13866.512537559996,39.85077576000185,53050.81035168 2025-11-03,02:42:07.000,307,11143629,114285,0,1762137726,13866.330657189996,39.836677500003134,53050.74048048001 2025-11-03,02:42:08.000,307,11143707,114085,0,1762137727,13866.209403609995,39.85077576000185,53050.78939032001 2025-11-03,02:42:09.000,307,11143644,114285,0,1762137728,13866.08141372,39.86487402000057,53050.74048048001 2025-11-03,02:42:10.000,307,11143729,114005,0,1762137729,13865.899533349999,39.87192314999993,53050.747467600006 2025-11-03,02:42:11.000,307,11143728,114045,0,1762137730,13865.751334529989,39.87192314999993,53050.747467600006 2025-11-03,02:42:12.000,307,11143702,114285,0,1762137731,13865.623344639993,39.87897227999929,53050.712532 2025-11-03,02:42:13.000,307,11143726,114245,0,1762137732,13865.427991650002,39.88602140999865,53050.71951912001 2025-11-03,02:42:15.000,307,11143652,114245,0,1762137734,13865.266320210001,39.87897227999929,53050.69157064001 2025-11-03,02:42:15.000,307,11143663,114205,0,1762137734,13865.11812138999,39.84372663000249,53050.69157064001 2025-11-03,02:42:16.000,307,11143689,114205,0,1762137735,13864.94297733,39.85782489000121,53050.69157064001 2025-11-03,02:42:17.000,307,11143700,114405,0,1762137736,13864.788042199994,39.91421793000336,53050.68458352 2025-11-03,02:42:18.000,307,11143690,114285,0,1762137737,13864.612898139989,39.91421793000336,53050.677596400004 2025-11-03,02:42:19.000,307,11143674,114405,0,1762137738,13864.390599910002,39.91421793000336,53050.64964792001 2025-11-03,02:42:20.000,307,11143725,114245,0,1762137739,13864.141356439992,39.907168800004,53050.57278960001 2025-11-03,02:42:21.000,307,11143720,114045,0,1762137740,13863.999893929991,39.949463580000156,53050.530866880006 2025-11-03,02:42:22.000,307,11143703,114085,0,1762137741,13863.750650459995,39.98470923000423,53050.530866880006 2025-11-03,02:42:23.000,307,11143668,114405,0,1762137742,13863.54182485,40.02700401000038,53050.51689264 2025-11-03,02:42:25.000,307,11143715,114245,0,1762137744,13863.332999239989,40.09749531000125,53050.4679828 2025-11-03,02:42:25.000,307,11143693,114565,0,1762137744,13863.144382559993,40.16093748000276,53050.45400856001 2025-11-03,02:42:26.000,307,11143647,114365,0,1762137745,13862.847984920001,40.25962530000106,53050.3981116 2025-11-03,02:42:27.000,307,11143707,114245,0,1762137746,13862.672840859996,40.30896921000385,53050.391124480004 2025-11-03,02:42:28.000,307,11143722,114245,0,1762137747,13862.46401525,40.43585354999959,53050.35618888001 2025-11-03,02:42:29.000,307,11143670,114365,0,1762137748,13862.234980709989,40.54863963000389,53050.33522752001 2025-11-03,02:42:30.000,307,11143715,114405,0,1762137749,13861.999209859998,40.647327450002194,53050.293304800005 2025-11-03,02:42:31.000,307,11143728,114205,0,1762137750,13861.783647939992,40.767162659998576,53050.25138208 2025-11-03,02:42:32.000,307,11143687,114085,0,1762137751,13861.608503880001,40.90814526000031,53050.23740784001 2025-11-03,02:42:33.000,307,11143677,114205,0,1762137752,13861.36599672,41.056176990001404,53050.23740784001 2025-11-03,02:42:35.000,307,11143718,114405,0,1762137754,13861.20432528,41.168963069998426,53050.20247224 2025-11-03,02:42:35.000,307,11143660,113965,0,1762137754,13861.03591752999,41.30994567000016,53050.10465256 2025-11-03,02:42:36.000,307,11143653,114405,0,1762137755,13860.907927639993,41.43683001000318,53050.11163968 2025-11-03,02:42:37.000,307,11143702,114285,0,1762137756,13860.719310959998,41.57076347999828,53050.10465256 2025-11-03,02:42:38.000,307,11143739,114205,0,1762137757,13860.604793689992,41.683549560002575,53050.06971696001 2025-11-03,02:42:39.000,307,11143686,114205,0,1762137758,13860.456594869996,41.852728680001746,53050.03478136 2025-11-03,02:42:40.000,307,11143643,114405,0,1762137759,13860.342077599991,41.97256388999813,53049.9439488 2025-11-03,02:42:41.000,307,11143691,114205,0,1762137760,13860.24776926,42.07125171000371,53049.909013200006 2025-11-03,02:42:42.000,307,11143695,114285,0,1762137761,13860.14672461,42.24043083000288,53049.839142000004 2025-11-03,02:42:43.000,307,11143722,114125,0,1762137762,13860.11977936999,42.33911865000118,53049.89503896 2025-11-03,02:42:45.000,307,11143672,114164,0,1762137764,13860.04567996,42.47305212000356,53049.81818064 2025-11-03,02:42:45.000,307,11143719,113885,0,1762137764,13859.971580549995,42.557641680003144,53049.839142000004 2025-11-03,02:42:46.000,307,11143658,114325,0,1762137765,13860.032207339995,42.61403471999802,53049.8042064 2025-11-03,02:42:47.000,307,11143606,114325,0,1762137766,13860.032207339995,42.69157514999824,53049.83215488001 2025-11-03,02:42:48.000,307,11143660,114045,0,1762137767,13860.092834129995,42.79026297000382,53049.81818064 2025-11-03,02:42:49.000,307,11143696,114405,0,1762137768,13860.14672461,42.83960687999934,53049.790232160005 2025-11-03,02:42:50.000,307,11143714,113965,0,1762137769,13860.2073514,42.903049050000845,53049.78324504001 2025-11-03,02:42:51.000,307,11143688,114405,0,1762137770,13860.321868669991,42.959442090002995,53049.75529656 2025-11-03,02:42:52.000,307,11143681,114285,0,1762137771,13860.470067490001,43.03698252000322,53049.83215488001 2025-11-03,02:42:53.000,307,11143739,114325,0,1762137772,13860.631738930002,43.0581299100013,53049.8042064 2025-11-03,02:42:55.000,307,11143627,114445,0,1762137774,13860.800146679998,43.10747382000409,53049.8042064 2025-11-03,02:42:55.000,307,11143651,114285,0,1762137774,13860.921400259998,43.1568177299996,53049.85311624001 2025-11-03,02:42:56.000,307,11143737,114045,0,1762137775,13861.089808009994,43.16386685999896,53049.85311624001 2025-11-03,02:42:57.000,307,11143658,114445,0,1762137776,13861.22453421,43.22025990000111,53049.88106472001 2025-11-03,02:42:58.000,307,11143704,114164,0,1762137777,13861.39967826999,43.27665294000326,53049.888051840004 2025-11-03,02:42:59.000,307,11143712,114285,0,1762137778,13861.601767569991,43.311898590000055,53049.93696168 2025-11-03,02:43:00.000,307,11143672,114245,0,1762137779,13861.763439009992,43.37534076000156,53049.9439488 2025-11-03,02:43:01.000,307,11143669,114045,0,1762137780,13861.952055690002,43.38943902000028,53050.055742720004 2025-11-03,02:43:02.000,307,11143684,114245,0,1762137781,13862.127199749993,43.47402857999987,53050.10465256 2025-11-03,02:43:03.000,307,11143685,114325,0,1762137782,13862.34276167,43.488126839998586,53050.076704080006 2025-11-03,02:43:05.000,307,11143692,114245,0,1762137784,13862.571796209995,43.530421620002016,53050.18151088 2025-11-03,02:43:05.000,307,11143650,113965,0,1762137784,13862.7671492,43.551569010000094,53050.21644648001 2025-11-03,02:43:06.000,307,11143662,114164,0,1762137785,13862.908611710001,43.600912920002884,53050.293304800005 2025-11-03,02:43:07.000,307,11143717,114125,0,1762137786,13863.097228389997,43.6150111800016,53050.3981116 2025-11-03,02:43:08.000,307,11143689,114205,0,1762137787,13863.332999239989,43.63615856999968,53050.37016312 2025-11-03,02:43:09.000,307,11143712,114325,0,1762137788,13863.528352229994,43.68550248000247,53050.4679828 2025-11-03,02:43:10.000,307,11143671,114005,0,1762137789,13863.690023669995,43.713698999999906,53050.54484112 2025-11-03,02:43:11.000,307,11143743,114325,0,1762137790,13863.912321899996,43.720748129999265,53050.6077252 2025-11-03,02:43:12.000,307,11143698,114405,0,1762137791,13864.094202269996,43.73484638999798,53050.67060928001 2025-11-03,02:43:13.000,307,11143691,114285,0,1762137792,13864.303027879992,43.75599378000334,53050.75445472 2025-11-03,02:43:15.000,307,11143661,114205,0,1762137794,13864.505117179993,43.73484638999798,53050.796377440005 2025-11-03,02:43:15.000,307,11143704,114565,0,1762137794,13864.75436064999,43.727797259998624,53050.796377440005 2025-11-03,02:43:16.000,307,11143699,114164,0,1762137795,13864.949713639995,43.713698999999906,53050.87323576 2025-11-03,02:43:17.000,307,11143657,114164,0,1762137796,13865.158539249991,43.69255161000183,53050.94310696 2025-11-03,02:43:18.000,307,11143682,114405,0,1762137797,13865.414519029997,43.6502568299984,53051.04791376 2025-11-03,02:43:19.000,307,11143732,114085,0,1762137798,13865.630080950003,43.62910944000032,53051.11778496 2025-11-03,02:43:20.000,307,11143665,114164,0,1762137799,13865.865851799994,43.57271639999817,53051.15970768 2025-11-03,02:43:21.000,307,11143692,114125,0,1762137800,13866.088150029995,43.551569010000094,53051.24355312001 2025-11-03,02:43:22.000,307,11143640,114245,0,1762137801,13866.33739349999,43.50222510000458,53051.348359920004 2025-11-03,02:43:23.000,307,11143721,114205,0,1762137802,13866.559691729992,43.45993032000115,53051.41124400001 2025-11-03,02:43:25.000,307,11143653,114164,0,1762137804,13866.795462579998,43.41763553999772,53051.47412808 2025-11-03,02:43:25.000,307,11143727,114445,0,1762137804,13866.923452469993,43.37534076000156,53051.53002504001 2025-11-03,02:43:26.000,307,11143688,114445,0,1762137805,13867.145750699994,43.361242500002845,53051.5509864 2025-11-03,02:43:27.000,307,11143672,114245,0,1762137806,13867.33436737999,43.311898590000055,53051.634831840005 2025-11-03,02:43:28.000,307,11143744,114325,0,1762137807,13867.4825662,43.23435815999983,53051.66278032 2025-11-03,02:43:29.000,307,11143678,114405,0,1762137808,13867.664446570001,43.1568177299996,53051.80950984 2025-11-03,02:43:30.000,307,11143707,114365,0,1762137809,13867.812645389997,43.12157208000281,53051.82348408001 2025-11-03,02:43:31.000,307,11143745,114205,0,1762137810,13867.960844209993,43.03698252000322,53051.90732952 2025-11-03,02:43:32.000,307,11143679,114045,0,1762137811,13868.109043029988,43.0581299100013,53052.01213632001 2025-11-03,02:43:33.000,307,11143679,114285,0,1762137812,13868.250505539989,43.02993339000386,53052.0750204 2025-11-03,02:43:35.000,307,11143669,114365,0,1762137814,13868.33134125999,42.98763861000043,53052.10995600001 2025-11-03,02:43:35.000,307,11143705,114285,0,1762137814,13868.49974901,43.01583512999787,53052.17982720001 2025-11-03,02:43:36.000,307,11143757,114445,0,1762137815,13868.627738899995,43.0228842600045,53052.235724160004 2025-11-03,02:43:37.000,307,11143664,114125,0,1762137816,13868.71531092999,43.02993339000386,53052.26367264 2025-11-03,02:43:38.000,307,11143684,113885,0,1762137817,13868.809619269996,43.11452295000345,53052.36149232 2025-11-03,02:43:39.000,307,11143709,114245,0,1762137818,13868.903927610001,43.17091598999832,53052.354505200004 2025-11-03,02:43:40.000,307,11143688,114405,0,1762137819,13868.971290709997,43.192063380003674,53052.45232488 2025-11-03,02:43:41.000,307,11143648,114405,0,1762137820,13869.052126429997,43.24845641999855,53052.473286240005 2025-11-03,02:43:42.000,307,11143636,114285,0,1762137821,13869.153171079997,43.24845641999855,53052.592067280006 2025-11-03,02:43:43.000,307,11143696,114325,0,1762137822,13869.200325249993,43.311898590000055,53052.6689256 2025-11-03,02:43:45.000,307,11143734,114085,0,1762137824,13869.254215729998,43.311898590000055,53052.71783544 2025-11-03,02:43:45.000,307,11143695,114325,0,1762137824,13869.287897279988,43.368291630002204,53052.79469376 2025-11-03,02:43:46.000,307,11143703,114245,0,1762137825,13869.287897279988,43.37534076000156,53052.86456496 2025-11-03,02:43:47.000,307,11143725,114005,0,1762137826,13869.348524069988,43.43878293000307,53052.94142328 2025-11-03,02:43:48.000,307,11143636,114205,0,1762137827,13869.355260379998,43.46697945000051,53052.927449040006 2025-11-03,02:43:49.000,307,11143639,114245,0,1762137828,13869.375469309998,43.50222510000458,53052.99033312 2025-11-03,02:43:50.000,307,11143688,114565,0,1762137829,13869.456305029998,43.50222510000458,53053.095139920006 2025-11-03,02:43:51.000,307,11143692,114325,0,1762137830,13869.456305029998,43.55861813999945,53053.08116568 2025-11-03,02:43:52.000,307,11143671,114125,0,1762137831,13869.456305029998,43.586814660004165,53053.192959600005 2025-11-03,02:43:53.000,307,11143626,114405,0,1762137832,13869.503459199994,43.62910944000032,53053.27680504 2025-11-03,02:43:55.000,307,11143668,114285,0,1762137834,13869.516931819999,43.6502568299984,53053.311740640005 2025-11-03,02:43:55.000,307,11143656,114245,0,1762137834,13869.564085989994,43.67140422000375,53053.40257320001 2025-11-03,02:43:56.000,307,11143705,114445,0,1762137835,13869.55061336999,43.69255161000183,53053.42353456001 2025-11-03,02:43:57.000,307,11143724,114525,0,1762137836,13869.537140749999,43.69960074000119,53053.47244440001 2025-11-03,02:43:58.000,307,11143666,114365,0,1762137837,13869.543877059994,43.763042910002696,53053.598212560006 2025-11-03,02:43:59.000,307,11143695,114245,0,1762137838,13869.503459199994,43.78419030000077,53053.59122544001 2025-11-03,02:44:00.000,307,11143687,114325,0,1762137839,13869.469777649989,43.826485080004204,53053.696032240005 2025-11-03,02:44:01.000,307,11143704,114164,0,1762137840,13869.422623479993,43.83353421000356,53053.79385192 2025-11-03,02:44:02.000,307,11143663,114125,0,1762137841,13869.335051449998,43.81238681999821,53053.814813280005 2025-11-03,02:44:03.000,307,11143654,114325,0,1762137842,13869.267688350003,43.81238681999821,53053.84974888 2025-11-03,02:44:05.000,307,11143612,114325,0,1762137844,13869.173380009997,43.861730730001,53053.95455568001 2025-11-03,02:44:05.000,307,11143713,114205,0,1762137844,13869.085807980002,43.861730730001,53054.00346552001 2025-11-03,02:44:06.000,307,11143709,114285,0,1762137845,13868.984763330001,43.861730730001,53054.080323840004 2025-11-03,02:44:07.000,307,11143651,114285,0,1762137846,13868.883718680001,43.87582898999972,53054.09429808001 2025-11-03,02:44:08.000,307,11143656,114405,0,1762137847,13868.829828199996,43.889927249998436,53054.14320792001 2025-11-03,02:44:09.000,307,11143646,114205,0,1762137848,13868.708574619995,43.90402551000443,53054.18513064 2025-11-03,02:44:10.000,307,11143696,114525,0,1762137849,13868.59405734999,43.91812377000315,53054.248014720004 2025-11-03,02:44:11.000,307,11143730,114125,0,1762137850,13868.51322162999,43.960418549999304,53054.28295032 2025-11-03,02:44:12.000,307,11143637,114405,0,1762137851,13868.43238590999,43.939271160001226,53054.317885920005 2025-11-03,02:44:13.000,307,11143632,114405,0,1762137852,13868.297659709999,43.939271160001226,53054.366795760005 2025-11-03,02:44:15.000,307,11143686,114245,0,1762137854,13868.223560299994,43.96746767999866,53054.42967984001 2025-11-03,02:44:15.000,307,11143602,114205,0,1762137854,13868.169669819988,43.995664200003375,53054.47160256 2025-11-03,02:44:16.000,307,11143688,114365,0,1762137855,13868.055152549998,44.04500810999889,53054.49955104 2025-11-03,02:44:17.000,307,11143732,114045,0,1762137856,13868.014734689998,44.06615550000424,53054.52749952001 2025-11-03,02:44:18.000,307,11143622,114125,0,1762137857,13867.967580520002,44.03795897999953,53054.56942224 2025-11-03,02:44:19.000,307,11143721,114565,0,1762137858,13867.893481109997,44.03795897999953,53054.66724192 2025-11-03,02:44:20.000,307,11143622,114285,0,1762137859,13867.805909080002,44.05910637000488,53054.702177520005 2025-11-03,02:44:21.000,307,11143628,114405,0,1762137860,13867.671182879996,44.08730289000232,53054.730126 2025-11-03,02:44:22.000,307,11143681,114325,0,1762137861,13867.617292399991,44.08730289000232,53054.71615176001 2025-11-03,02:44:23.000,307,11143697,114205,0,1762137862,13867.529720369996,44.11549940999976,53054.77903584 2025-11-03,02:44:25.000,307,11143662,114085,0,1762137864,13867.47582988999,44.11549940999976,53054.79301008001 2025-11-03,02:44:25.000,307,11143704,114205,0,1762137864,13867.368048929995,44.136646799997834,53054.84890704 2025-11-03,02:44:26.000,307,11143629,114245,0,1762137865,13867.29394951999,44.06615550000424,53054.86288128001 2025-11-03,02:44:27.000,307,11143659,114045,0,1762137866,13867.19290486999,44.05205723999825,53054.93275248001 2025-11-03,02:44:28.000,307,11143694,114365,0,1762137867,13867.13227807999,44.05910637000488,53054.9746752 2025-11-03,02:44:29.000,307,11143659,114125,0,1762137868,13867.031233429989,43.98156594000466,53054.98166232001 2025-11-03,02:44:30.000,307,11143696,114365,0,1762137869,13866.963870329993,43.946320290000585,53054.96070096001 2025-11-03,02:44:31.000,307,11143705,114405,0,1762137870,13866.916716159998,43.91107464000379,53054.9746752 2025-11-03,02:44:32.000,307,11143704,114245,0,1762137871,13866.869561989988,43.88287811999908,53055.07249488 2025-11-03,02:44:33.000,307,11143661,113965,0,1762137872,13866.788726270002,43.819435950004845,53055.07249488 2025-11-03,02:44:35.000,307,11143702,113845,0,1762137874,13866.748308410002,43.79123943000013,53055.09345624 2025-11-03,02:44:35.000,307,11143651,114245,0,1762137874,13866.687681620002,43.720748129999265,53055.13537896 2025-11-03,02:44:36.000,307,11143733,114164,0,1762137875,13866.606845900002,43.6150111800016,53055.13537896 2025-11-03,02:44:37.000,307,11143700,114125,0,1762137876,13866.492328629996,43.57271639999817,53055.13537896 2025-11-03,02:44:38.000,307,11143653,114365,0,1762137877,13866.357602429991,43.52337249000266,53055.21922440001 2025-11-03,02:44:39.000,307,11143693,114205,0,1762137878,13866.310448259996,43.403537279999,53055.205250160005 2025-11-03,02:44:40.000,307,11143704,113965,0,1762137879,13866.189194679995,43.361242500002845,53055.23319864 2025-11-03,02:44:41.000,307,11143694,114365,0,1762137880,13866.108358959995,43.28370207000262,53055.21922440001 2025-11-03,02:44:42.000,307,11143759,114164,0,1762137881,13866.03425954999,43.22025990000111,53055.23319864 2025-11-03,02:44:43.000,307,11143674,114285,0,1762137882,13865.966896449994,43.185014250004315,53055.24018576 2025-11-03,02:44:45.000,307,11143718,114445,0,1762137884,13865.906269659994,43.05108078000194,53055.2890956 2025-11-03,02:44:45.000,307,11143687,114125,0,1762137884,13865.818697629998,43.01583512999787,53055.254160000004 2025-11-03,02:44:46.000,307,11143749,114405,0,1762137885,13865.731125599988,42.945343830004276,53055.28210848 2025-11-03,02:44:47.000,307,11143667,114445,0,1762137886,13865.663762499993,42.88190166000277,53055.2890956 2025-11-03,02:44:48.000,307,11143720,114405,0,1762137887,13865.542508919993,42.80436123000254,53055.23319864 2025-11-03,02:44:49.000,307,11143708,114045,0,1762137888,13865.461673199992,42.76911557999847,53055.33101832 2025-11-03,02:44:50.000,307,11143639,114125,0,1762137889,13865.407782720002,42.684526019998884,53055.275121360006 2025-11-03,02:44:51.000,307,11143647,114205,0,1762137890,13865.340419619992,42.670427760000166,53055.2890956 2025-11-03,02:44:52.000,307,11143652,114164,0,1762137891,13865.232638659996,42.62108385000465,53055.28210848 2025-11-03,02:44:53.000,307,11143708,114365,0,1762137892,13865.178748179991,42.60698558999866,53055.22621152001 2025-11-03,02:44:55.000,307,11143641,114285,0,1762137894,13865.091176149996,42.52239602999907,53055.21223728 2025-11-03,02:44:55.000,307,11143687,114245,0,1762137894,13865.02381305,42.501248640000995,53055.24717288001 2025-11-03,02:44:56.000,307,11143718,114045,0,1762137895,13864.96318626,42.48010125000292,53055.23319864 2025-11-03,02:44:57.000,307,11143705,114365,0,1762137896,13864.87561422999,42.41665908000141,53055.23319864 2025-11-03,02:44:58.000,307,11143637,113925,0,1762137897,13864.868877919995,42.43075734000013,53055.23319864 2025-11-03,02:44:59.000,307,11143716,114245,0,1762137898,13864.87561422999,42.43780646999949,53055.21922440001 2025-11-03,02:45:00.000,307,11143655,114245,0,1762137899,13864.81498743999,42.43780646999949,53055.19826304001 2025-11-03,02:45:01.000,307,11143670,114005,0,1762137900,13864.788042199994,42.40960995000205,53055.17031456 2025-11-03,02:45:02.000,307,11143634,114125,0,1762137901,13864.80151482,42.38141343000461,53055.156340320005 2025-11-03,02:45:03.000,307,11143677,113965,0,1762137902,13864.788042199994,42.38141343000461,53055.19127592 2025-11-03,02:45:05.000,307,11143668,114365,0,1762137904,13864.767833269994,42.36731516999862,53055.14236608 2025-11-03,02:45:05.000,307,11143616,114325,0,1762137904,13864.808251129994,42.38846256000397,53055.107430480006 2025-11-03,02:45:06.000,307,11143745,114164,0,1762137905,13864.808251129994,42.39551169000333,53055.107430480006 2025-11-03,02:45:07.000,307,11143634,114045,0,1762137906,13864.889086849995,42.40960995000205,53055.12839184001 2025-11-03,02:45:08.000,307,11143642,114164,0,1762137907,13864.889086849995,42.40256082000269,53055.086469120004 2025-11-03,02:45:09.000,307,11143725,114285,0,1762137908,13864.909295779995,42.38846256000397,53055.07249488 2025-11-03,02:45:10.000,307,11143630,113805,0,1762137909,13864.909295779995,42.40256082000269,53055.07249488 2025-11-03,02:45:11.000,307,11143719,114005,0,1762137910,13864.990131499995,42.325020390002464,53055.107430480006 2025-11-03,02:45:12.000,307,11143695,114285,0,1762137911,13865.04402198,42.3532169099999,53055.12839184001 2025-11-03,02:45:13.000,307,11143641,114405,0,1762137912,13865.07770352999,42.33206952000182,53055.12140472 2025-11-03,02:45:15.000,307,11143712,114285,0,1762137914,13865.158539249991,42.39551169000333,53055.14935320001 2025-11-03,02:45:15.000,307,11143613,113805,0,1762137914,13865.16527556,42.40256082000269,53055.10044336001 2025-11-03,02:45:16.000,307,11143627,114125,0,1762137915,13865.20569342,42.501248640000995,53055.107430480006 2025-11-03,02:45:17.000,307,11143719,114245,0,1762137916,13865.20569342,42.48715038000228,53055.14236608 2025-11-03,02:45:18.000,307,11143676,114405,0,1762137917,13865.198957109991,42.5646908100025,53055.12839184001 2025-11-03,02:45:19.000,307,11143692,114245,0,1762137918,13865.239374969991,42.57173994000186,53055.17031456 2025-11-03,02:45:20.000,307,11143649,114085,0,1762137919,13865.239374969991,42.63518211000337,53055.14236608 2025-11-03,02:45:21.000,307,11143725,114365,0,1762137920,13865.239374969991,42.64223124000273,53055.12140472 2025-11-03,02:45:22.000,307,11143636,114405,0,1762137921,13865.273056519996,42.733869930001674,53055.13537896 2025-11-03,02:45:23.000,307,11143696,114164,0,1762137922,13865.286529140001,42.8114103600019,53055.21223728 2025-11-03,02:45:25.000,307,11143688,114445,0,1762137924,13865.306738070001,42.88895079000213,53055.254160000004 2025-11-03,02:45:25.000,307,11143699,114205,0,1762137924,13865.246111280001,42.97354035000171,53055.22621152001 2025-11-03,02:45:26.000,307,11143703,114125,0,1762137925,13865.225902350001,43.03698252000322,53055.21922440001 2025-11-03,02:45:27.000,307,11143731,114285,0,1762137926,13865.192220799996,43.142719470000884,53055.28210848 2025-11-03,02:45:28.000,307,11143661,114365,0,1762137927,13865.198957109991,43.24845641999855,53055.29608272001 2025-11-03,02:45:29.000,307,11143747,114164,0,1762137928,13865.20569342,43.354193370003486,53055.33800544 2025-11-03,02:45:30.000,307,11143675,113885,0,1762137929,13865.178748179991,43.44583206000243,53055.29608272001 2025-11-03,02:45:31.000,307,11143640,114085,0,1762137930,13865.14506663,43.5163233600033,53055.324031200005 2025-11-03,02:45:32.000,307,11143731,114325,0,1762137931,13865.14506663,43.64320769999904,53055.36595392001 2025-11-03,02:45:33.000,307,11143693,113965,0,1762137932,13865.138330319991,43.727797259998624,53055.428838 2025-11-03,02:45:35.000,307,11143718,114205,0,1762137934,13865.14506663,43.84058334000292,53055.39390240001 2025-11-03,02:45:35.000,307,11143623,114164,0,1762137934,13865.151802939996,43.953369419999945,53055.40088952 2025-11-03,02:45:36.000,307,11143634,114085,0,1762137935,13865.16527556,44.03090985000017,53055.421850880004 2025-11-03,02:45:37.000,307,11143660,113965,0,1762137936,13865.18548449,44.16484332000255,53055.48473496001 2025-11-03,02:45:38.000,307,11143656,114245,0,1762137937,13865.219166039991,44.25648201000149,53055.45678648 2025-11-03,02:45:39.000,307,11143757,114085,0,1762137938,13865.279792829991,44.37631721999787,53055.51967056 2025-11-03,02:45:40.000,307,11143666,114405,0,1762137939,13865.300001759992,44.4538576499981,53055.52665768 2025-11-03,02:45:41.000,307,11143694,114085,0,1762137940,13865.340419619992,44.55254547000368,53055.540631920005 2025-11-03,02:45:42.000,307,11143676,114125,0,1762137941,13865.421255339992,44.61598763999791,53055.58255464001 2025-11-03,02:45:43.000,307,11143631,114125,0,1762137942,13865.508827370002,44.70057720000477,53055.589541760004 2025-11-03,02:45:45.000,307,11143684,114085,0,1762137944,13865.589663090002,44.771068499998364,53055.61749024 2025-11-03,02:45:45.000,307,11143706,114125,0,1762137944,13865.717652979998,44.82746154000051,53055.610503120006 2025-11-03,02:45:46.000,307,11143681,114125,0,1762137945,13865.832170249989,44.94024762000481,53055.70133568001 2025-11-03,02:45:47.000,307,11143622,114245,0,1762137946,13866.000578,45.045984570002474,53055.708322800005 2025-11-03,02:45:48.000,307,11143651,114164,0,1762137947,13866.15551312999,45.14467239000078,53055.75024552001 2025-11-03,02:45:49.000,307,11143721,114085,0,1762137948,13866.21613991999,45.24336020999908,53055.757232640004 2025-11-03,02:45:50.000,307,11143710,114164,0,1762137949,13866.33739349999,45.34204803000466,53055.85505232 2025-11-03,02:45:51.000,307,11143650,114164,0,1762137950,13866.458647079991,45.398441069999535,53055.8830008 2025-11-03,02:45:52.000,307,11143622,114205,0,1762137951,13866.526010180001,45.54647280000063,53055.86203944 2025-11-03,02:45:53.000,307,11143714,114205,0,1762137952,13866.654000069997,45.624013230000855,53056.00178184 2025-11-03,02:45:55.000,307,11143658,114405,0,1762137954,13866.781989959993,45.666308010004286,53056.06466592001 2025-11-03,02:45:55.000,307,11143665,114365,0,1762137954,13866.957134019998,45.72270104999916,53056.06466592001 2025-11-03,02:45:56.000,307,11143660,114445,0,1762137955,13867.118805459999,45.84253626000282,53056.16947272 2025-11-03,02:45:57.000,307,11143662,114125,0,1762137956,13867.31415844999,45.89188016999833,53056.225369679996 2025-11-03,02:45:58.000,307,11143736,114325,0,1762137957,13867.4825662,45.92007669000304,53056.24633104 2025-11-03,02:45:59.000,307,11143657,114125,0,1762137958,13867.718337049992,46.01876451000135,53056.38607344 2025-11-03,02:46:00.000,307,11143632,114205,0,1762137959,13867.853063249997,46.09630494000157,53056.42100904001 2025-11-03,02:46:01.000,307,11143722,114205,0,1762137960,13868.055152549998,46.13859971999773,53056.50485448 2025-11-03,02:46:02.000,307,11143686,114045,0,1762137961,13868.216823989998,46.19499275999988,53056.60267416 2025-11-03,02:46:03.000,307,11143640,114125,0,1762137962,13868.385231739994,46.216140149997955,53056.65857112001 2025-11-03,02:46:05.000,307,11143660,114445,0,1762137964,13868.61426627999,46.24433667000267,53056.74940368 2025-11-03,02:46:05.000,307,11143672,114285,0,1762137964,13868.75572878999,46.272533190000104,53056.82626200001 2025-11-03,02:46:06.000,307,11143695,114164,0,1762137965,13868.890454989996,46.258434930001386,53056.86818472 2025-11-03,02:46:07.000,307,11143704,114245,0,1762137966,13869.018444879992,46.272533190000104,53056.94504304001 2025-11-03,02:46:08.000,307,11143647,114245,0,1762137967,13869.173380009997,46.33597536000161,53057.1057468 2025-11-03,02:46:09.000,307,11143652,114164,0,1762137968,13869.341787759993,46.34302449000097,53057.13369528 2025-11-03,02:46:10.000,307,11143648,114405,0,1762137969,13869.436096099998,46.32892623000225,53057.25946344001 2025-11-03,02:46:11.000,307,11143708,114325,0,1762137970,13869.577558609999,46.37122100999841,53057.30837328001 2025-11-03,02:46:12.000,307,11143670,114205,0,1762137971,13869.665130639994,46.32892623000225,53057.36427024 2025-11-03,02:46:13.000,307,11143662,114164,0,1762137972,13869.82006577,46.36417187999905,53057.44811568001 2025-11-03,02:46:15.000,307,11143722,114205,0,1762137974,13869.98173721,46.33597536000161,53057.53196112 2025-11-03,02:46:15.000,307,11143679,114445,0,1762137974,13870.123199720001,46.3853192700044,53057.65772928 2025-11-03,02:46:16.000,307,11143681,114205,0,1762137975,13870.217508059992,46.45581056999799,53057.76253608001 2025-11-03,02:46:17.000,307,11143648,114365,0,1762137976,13870.305080090002,46.4205649200012,53057.888304240005 2025-11-03,02:46:18.000,307,11143690,114245,0,1762137977,13870.379179499992,46.45581056999799,53057.97913680001 2025-11-03,02:46:19.000,307,11143710,114045,0,1762137978,13870.453278909998,46.37827013999777,53058.0140724 2025-11-03,02:46:20.000,307,11143665,114285,0,1762137979,13870.561059869993,46.37122100999841,53058.09093072 2025-11-03,02:46:21.000,307,11143628,114164,0,1762137980,13870.594741419998,46.37122100999841,53058.20971176 2025-11-03,02:46:22.000,307,11143608,114405,0,1762137981,13870.635159279998,46.37122100999841,53058.2586216 2025-11-03,02:46:23.000,307,11143705,114125,0,1762137982,13870.675577139998,46.35007362000033,53058.34945416 2025-11-03,02:46:25.000,307,11143682,114205,0,1762137984,13870.742940239994,46.321877100002894,53058.42631248 2025-11-03,02:46:25.000,307,11143651,114245,0,1762137984,13870.817039649999,46.272533190000104,53058.47522232 2025-11-03,02:46:26.000,307,11143726,114325,0,1762137985,13870.91134798999,46.251385800002026,53058.54509352 2025-11-03,02:46:27.000,307,11143681,113925,0,1762137986,13870.93829323,46.202041889999236,53058.66387456 2025-11-03,02:46:28.000,307,11143696,114445,0,1762137987,13870.99892002,46.15974711000308,53058.7127844 2025-11-03,02:46:29.000,307,11143694,114245,0,1762137988,13870.97871109,46.11040320000029,53058.7826556 2025-11-03,02:46:30.000,307,11143705,114164,0,1762137989,13870.99892002,46.075157550003496,53058.85951392 2025-11-03,02:46:31.000,307,11143681,114045,0,1762137990,13871.025865259995,46.04696102999878,53058.93637224001 2025-11-03,02:46:32.000,307,11143655,113965,0,1762137991,13871.066283119995,45.98351886000455,53059.062140400005 2025-11-03,02:46:33.000,307,11143678,114164,0,1762137992,13871.086492049995,45.96942059999856,53059.111050240004 2025-11-03,02:46:35.000,307,11143696,114365,0,1762137994,13871.03933788,45.89892929999769,53059.159960080004 2025-11-03,02:46:35.000,307,11143686,114045,0,1762137994,13871.066283119995,45.856634520001535,53059.25777976 2025-11-03,02:46:36.000,307,11143660,114205,0,1762137995,13871.05954681,45.84253626000282,53059.3066896 2025-11-03,02:46:37.000,307,11143618,114205,0,1762137996,13871.01239263999,45.76499583000259,53059.33463808 2025-11-03,02:46:38.000,307,11143727,114085,0,1762137997,13870.95850216,45.79319235000003,53059.39053504001 2025-11-03,02:46:39.000,307,11143640,114205,0,1762137998,13870.95176584999,45.72975017999852,53059.50232896 2025-11-03,02:46:40.000,307,11143667,114285,0,1762137999,13870.91134798999,45.70155366000108,53059.516303200005 2025-11-03,02:46:41.000,307,11143622,114445,0,1762138000,13870.864193819994,45.64516061999893,53059.60014864 2025-11-03,02:46:42.000,307,11143665,114085,0,1762138001,13870.796830719999,45.60991497000214,53059.65604560001 2025-11-03,02:46:43.000,307,11143629,114085,0,1762138002,13870.695786069999,45.58876758000406,53059.67001984 2025-11-03,02:46:45.000,307,11143671,114045,0,1762138004,13870.655368209998,45.56057105999935,53059.74687816 2025-11-03,02:46:45.000,307,11143700,114125,0,1762138004,13870.621686659993,45.567620189998706,53059.84469784001 2025-11-03,02:46:46.000,307,11143611,114245,0,1762138005,13870.561059869993,45.55352192999999,53059.85867208 2025-11-03,02:46:47.000,307,11143712,114045,0,1762138006,13870.453278909998,45.52532541000255,53059.87264632001 2025-11-03,02:46:48.000,307,11143661,114205,0,1762138007,13870.358970569992,45.504178020004474,53059.88662056 2025-11-03,02:46:49.000,307,11143628,114045,0,1762138008,13870.298343779992,45.47598149999976,53059.94251752001 2025-11-03,02:46:50.000,307,11143623,114285,0,1762138009,13870.237716989992,45.504178020004474,53059.95649176 2025-11-03,02:46:51.000,307,11143662,114325,0,1762138010,13870.102990790001,45.504178020004474,53059.95649176 2025-11-03,02:46:52.000,307,11143703,114125,0,1762138011,13870.00194614,45.4689323700004,53060.0752728 2025-11-03,02:46:53.000,307,11143691,114205,0,1762138012,13869.927846729996,45.447784980002325,53060.09623416 2025-11-03,02:46:55.000,307,11143666,114325,0,1762138014,13869.81332945999,45.391391940000176,53060.08924704001 2025-11-03,02:46:55.000,307,11143620,114205,0,1762138014,13869.69881219,45.38434281000082,53060.15911824001 2025-11-03,02:46:56.000,307,11143705,114205,0,1762138015,13869.577558609999,45.35614629000338,53060.17309248 2025-11-03,02:46:57.000,307,11143692,114125,0,1762138016,13869.523668129994,45.278605860003154,53060.15213112 2025-11-03,02:46:58.000,307,11143654,114205,0,1762138017,13869.395678239998,45.215163690001646,53060.20104096 2025-11-03,02:46:59.000,307,11143663,114285,0,1762138018,13869.247479420002,45.17991804000485,53060.22200232 2025-11-03,02:47:00.000,307,11143712,114164,0,1762138019,13869.153171079997,45.165819779998856,53060.29886064001 2025-11-03,02:47:01.000,307,11143696,113965,0,1762138020,13869.079071669992,45.11647587000334,53060.32680912001 2025-11-03,02:47:02.000,307,11143657,114445,0,1762138021,13868.903927610001,45.11647587000334,53060.32680912001 2025-11-03,02:47:03.000,307,11143643,114085,0,1762138022,13868.78267403,45.06713196000055,53060.32680912001 2025-11-03,02:47:05.000,307,11143649,114445,0,1762138024,13868.69510199999,45.031886310003756,53060.39668032001 2025-11-03,02:47:05.000,307,11143663,114245,0,1762138024,13868.607529969995,45.003689789999044,53060.36174472 2025-11-03,02:47:06.000,307,11143667,114325,0,1762138025,13868.51322162999,44.95434588000353,53060.42462880001 2025-11-03,02:47:07.000,307,11143687,114045,0,1762138026,13868.365022809994,44.8768054500033,53060.3896932 2025-11-03,02:47:08.000,307,11143621,114125,0,1762138027,13868.250505539989,44.85565805999795,53060.43860304 2025-11-03,02:47:09.000,307,11143675,114245,0,1762138028,13868.142724579993,44.84155979999923,53060.46655152001 2025-11-03,02:47:10.000,307,11143614,114205,0,1762138029,13868.041679929993,44.8768054500033,53060.473538640006 2025-11-03,02:47:11.000,307,11143637,114365,0,1762138030,13867.940635279992,44.869756320003944,53060.48751288 2025-11-03,02:47:12.000,307,11143621,114325,0,1762138031,13867.826118010002,44.869756320003944,53060.501487120004 2025-11-03,02:47:13.000,307,11143707,114085,0,1762138032,13867.718337049992,44.862707190004585,53060.55039696 2025-11-03,02:47:15.000,307,11143636,114045,0,1762138034,13867.650973949996,44.88385458000266,53060.571358320005 2025-11-03,02:47:15.000,307,11143670,114325,0,1762138034,13867.60381978,44.8768054500033,53060.55039696 2025-11-03,02:47:16.000,307,11143698,114365,0,1762138035,13867.54319299,44.85565805999795,53060.5993068 2025-11-03,02:47:17.000,307,11143667,114285,0,1762138036,13867.49603881999,44.869756320003944,53060.62725528 2025-11-03,02:47:18.000,307,11143609,113965,0,1762138037,13867.44214834,44.90500197000074,53060.67616512 2025-11-03,02:47:19.000,307,11143633,114205,0,1762138038,13867.36131262,44.91910022999946,53060.67616512 2025-11-03,02:47:20.000,307,11143670,114245,0,1762138039,13867.26026797,44.982542400000966,53060.690139360006 2025-11-03,02:47:21.000,307,11143715,114285,0,1762138040,13867.17269593999,45.0107389199984,53060.71808784 2025-11-03,02:47:22.000,307,11143634,114005,0,1762138041,13867.11206914999,45.045984570002474,53060.72507496 2025-11-03,02:47:23.000,307,11143629,114285,0,1762138042,13867.011024499989,45.09532847999799,53060.72507496 2025-11-03,02:47:25.000,307,11143659,114045,0,1762138044,13866.889770919988,45.11647587000334,53060.74603632 2025-11-03,02:47:25.000,307,11143686,114445,0,1762138044,13866.822407819993,45.15172152000014,53060.7739848 2025-11-03,02:47:26.000,307,11143630,114205,0,1762138045,13866.761781029993,45.17991804000485,53060.787959040004 2025-11-03,02:47:27.000,307,11143695,114245,0,1762138046,13866.674208999997,45.215163690001646,53060.85084312001 2025-11-03,02:47:28.000,307,11143679,114125,0,1762138047,13866.620318519992,45.20106543000293,53060.82988176001 2025-11-03,02:47:29.000,307,11143681,114285,0,1762138048,13866.539482799992,45.172868909998215,53060.82988176001 2025-11-03,02:47:30.000,307,11143659,114405,0,1762138049,13866.532746489996,45.229261950000364,53060.88577872 2025-11-03,02:47:31.000,307,11143638,114205,0,1762138050,13866.472119699996,45.222212820001005,53060.92770144001 2025-11-03,02:47:32.000,307,11143605,114325,0,1762138051,13866.391283979996,45.2574584699978,53060.857830240006 2025-11-03,02:47:33.000,307,11143693,114245,0,1762138052,13866.34412981,45.25040933999844,53060.906740080005 2025-11-03,02:47:35.000,307,11143692,114125,0,1762138054,13866.350866119996,45.23631107999972,53060.87180448 2025-11-03,02:47:35.000,307,11143635,114045,0,1762138054,13866.34412981,45.264507600004436,53060.92071432 2025-11-03,02:47:36.000,307,11143677,114245,0,1762138055,13866.34412981,45.31385150999995,53060.906740080005 2025-11-03,02:47:37.000,307,11143655,114205,0,1762138056,13866.310448259996,45.30680238000059,53060.92770144001 2025-11-03,02:47:38.000,307,11143610,114205,0,1762138057,13866.30371195,45.35614629000338,53060.94866280001 2025-11-03,02:47:39.000,307,11143647,114164,0,1762138058,13866.30371195,45.3702445500021,53060.92071432 2025-11-03,02:47:40.000,307,11143633,114405,0,1762138059,13866.330657189996,45.405490199998894,53060.976611280006 2025-11-03,02:47:41.000,307,11143690,114125,0,1762138060,13866.32392088,45.440735850002966,53060.976611280006 2025-11-03,02:47:42.000,307,11143677,114285,0,1762138061,13866.38454767,45.51122715000383,53061.03250824 2025-11-03,02:47:43.000,307,11143668,113725,0,1762138062,13866.431701839996,45.53237454000191,53061.03250824 2025-11-03,02:47:45.000,307,11143648,114325,0,1762138064,13866.478856009991,45.631062360000215,53061.04648248001 2025-11-03,02:47:45.000,307,11143650,114405,0,1762138064,13866.505801250001,45.666308010004286,53061.08141808 2025-11-03,02:47:46.000,307,11143662,114205,0,1762138065,13866.505801250001,45.75089757000387,53061.074430960005 2025-11-03,02:47:47.000,307,11143601,114285,0,1762138066,13866.539482799992,45.72975017999852,53061.074430960005 2025-11-03,02:47:48.000,307,11143642,114164,0,1762138067,13866.573164349997,45.79319235000003,53061.0884052 2025-11-03,02:47:49.000,307,11143657,114285,0,1762138068,13866.633791139997,45.863683650000894,53061.13032792 2025-11-03,02:47:50.000,307,11143695,114365,0,1762138069,13866.633791139997,45.9271258200024,53061.123340800004 2025-11-03,02:47:51.000,307,11143694,114125,0,1762138070,13866.640527449992,46.025813640000706,53061.123340800004 2025-11-03,02:47:52.000,307,11143655,114365,0,1762138071,13866.721363169992,46.082206680002855,53061.17923776 2025-11-03,02:47:53.000,307,11143648,114125,0,1762138072,13866.755044719997,46.18089450000116,53061.1582764 2025-11-03,02:47:55.000,307,11143696,114045,0,1762138074,13866.775253649997,46.209091019998596,53061.18622488001 2025-11-03,02:47:55.000,307,11143703,114245,0,1762138074,13866.849353060003,46.307778840004175,53061.18622488001 2025-11-03,02:47:56.000,307,11143648,113965,0,1762138075,13866.903243539993,46.36417187999905,53061.21417336001 2025-11-03,02:47:57.000,307,11143633,114005,0,1762138076,13866.923452469993,46.46285970000463,53061.25609608 2025-11-03,02:47:58.000,307,11143716,114205,0,1762138077,13867.011024499989,46.484007090002706,53061.291031680004 2025-11-03,02:47:59.000,307,11143692,114245,0,1762138078,13867.098596529999,46.62498969000444,53061.291031680004 2025-11-03,02:48:00.000,307,11143689,114405,0,1762138079,13867.165959629994,46.63908795000316,53061.34692864 2025-11-03,02:48:01.000,307,11143618,113925,0,1762138080,13867.246795349994,46.68843185999867,53061.34692864 2025-11-03,02:48:02.000,307,11143665,114164,0,1762138081,13867.34110369,46.7659722899989,53061.40282560001 2025-11-03,02:48:03.000,307,11143679,114365,0,1762138082,13867.38152155,46.850561849998485,53061.4377612 2025-11-03,02:48:05.000,307,11143644,114325,0,1762138084,13867.44214834,46.93515140999807,53061.458722560004 2025-11-03,02:48:05.000,307,11143687,113965,0,1762138084,13867.4825662,47.06203575000109,53061.49365816 2025-11-03,02:48:06.000,307,11143628,114565,0,1762138085,13867.549929299996,47.125477920002595,53061.57051648001 2025-11-03,02:48:07.000,307,11143623,114045,0,1762138086,13867.590347159996,47.23826399999962,53061.57051648001 2025-11-03,02:48:08.000,307,11143644,114125,0,1762138087,13867.677919189991,47.308755300000485,53061.626413440004 2025-11-03,02:48:09.000,307,11143683,114245,0,1762138088,13867.725073360001,47.477934419999656,53061.65436192 2025-11-03,02:48:10.000,307,11143625,114245,0,1762138089,13867.752018599997,47.541376590001164,53061.71025888 2025-11-03,02:48:11.000,307,11143661,114164,0,1762138090,13867.832854319997,47.62596615000075,53061.71025888 2025-11-03,02:48:12.000,307,11143669,114125,0,1762138091,13867.913690039997,47.64711353999883,53061.7521816 2025-11-03,02:48:13.000,307,11143659,114245,0,1762138092,13868.001262069993,47.74580136000441,53061.75916872 2025-11-03,02:48:15.000,307,11143647,114085,0,1762138094,13868.129251959988,47.816292659998,53061.85000128 2025-11-03,02:48:15.000,307,11143633,114125,0,1762138094,13868.216823989998,47.929078740002296,53061.843014160004 2025-11-03,02:48:16.000,307,11143682,114125,0,1762138095,13868.338077569999,48.01366830000188,53061.9268596 2025-11-03,02:48:17.000,307,11143645,114485,0,1762138096,13868.378495429999,48.112356120000186,53061.94083384 2025-11-03,02:48:18.000,307,11143647,114285,0,1762138097,13868.47954008,48.15465090000362,53061.961795200004 2025-11-03,02:48:19.000,307,11143663,114245,0,1762138098,13868.61426627999,48.21104393999849,53062.08756336 2025-11-03,02:48:20.000,307,11143658,114085,0,1762138099,13868.65468413999,48.24628959000256,53062.03865352 2025-11-03,02:48:21.000,307,11143708,114125,0,1762138100,13868.84330082,48.352026540000224,53062.080576240005 2025-11-03,02:48:22.000,307,11143688,114405,0,1762138101,13868.937609159992,48.42251784000109,53062.129486080004 2025-11-03,02:48:23.000,307,11143713,114125,0,1762138102,13869.018444879992,48.44366522999917,53062.19237016001 2025-11-03,02:48:25.000,307,11143670,114525,0,1762138104,13869.072335359997,48.521205659999396,53062.25525424 2025-11-03,02:48:25.000,307,11143706,114405,0,1762138104,13869.166643700002,48.577598700001545,53062.297176960004 2025-11-03,02:48:26.000,307,11143654,114405,0,1762138105,13869.267688350003,48.69038477999857,53062.35307392 2025-11-03,02:48:27.000,307,11143639,114085,0,1762138106,13869.355260379998,48.746777820000716,53062.367048160006 2025-11-03,02:48:28.000,307,11143638,114325,0,1762138107,13869.436096099998,48.8313673800003,53062.43691936001 2025-11-03,02:48:29.000,307,11143718,114325,0,1762138108,13869.510195509989,48.930055199998606,53062.44390648 2025-11-03,02:48:30.000,307,11143666,114405,0,1762138109,13869.604503849994,48.96530085000268,53062.54871328 2025-11-03,02:48:31.000,307,11143663,113925,0,1762138110,13869.65165801999,49.035792150003545,53062.583648880005 2025-11-03,02:48:32.000,307,11143678,114125,0,1762138111,13869.685339569995,49.08513605999906,53062.61159736 2025-11-03,02:48:33.000,307,11143626,114085,0,1762138112,13869.75270266999,49.12038171000313,53062.67448144001 2025-11-03,02:48:35.000,307,11143652,114205,0,1762138114,13869.786384219995,49.169725619998644,53062.70941704 2025-11-03,02:48:35.000,307,11143673,114045,0,1762138114,13869.85374731999,49.25431517999823,53062.821210960006 2025-11-03,02:48:36.000,307,11143662,114485,0,1762138115,13869.927846729996,49.27546257000358,53062.849159440004 2025-11-03,02:48:37.000,307,11143665,114405,0,1762138116,13869.96152828,49.31070822000038,53062.88409504 2025-11-03,02:48:38.000,307,11143719,114285,0,1762138117,13870.042364,49.30365909000102,53063.00287608 2025-11-03,02:48:39.000,307,11143693,114205,0,1762138118,13870.123199720001,49.36005213000317,53063.03082456001 2025-11-03,02:48:40.000,307,11143667,114205,0,1762138119,13870.170353889996,49.35300300000381,53063.05877304001 2025-11-03,02:48:41.000,307,11143624,114325,0,1762138120,13870.210771749997,49.31775734999974,53063.14261848 2025-11-03,02:48:42.000,307,11143706,114525,0,1762138121,13870.244453300002,49.35300300000381,53063.19851544001 2025-11-03,02:48:43.000,307,11143647,114085,0,1762138122,13870.318552709992,49.31775734999974,53063.2194768 2025-11-03,02:48:45.000,307,11143630,114125,0,1762138124,13870.372443189997,49.268413440004224,53063.23345104 2025-11-03,02:48:45.000,307,11143662,114565,0,1762138124,13870.419597359993,49.27546257000358,53063.28236088 2025-11-03,02:48:46.000,307,11143680,114245,0,1762138125,13870.460015219993,49.24021691999951,53063.33127072 2025-11-03,02:48:47.000,307,11143724,114045,0,1762138126,13870.534114629998,49.190873010004,53063.3592192 2025-11-03,02:48:48.000,307,11143667,114325,0,1762138127,13870.534114629998,49.13447997000185,53063.46402600001 2025-11-03,02:48:49.000,307,11143642,114164,0,1762138128,13870.520642009993,49.10628345000441,53063.52691008 2025-11-03,02:48:50.000,307,11143659,114365,0,1762138129,13870.520642009993,49.09923431999778,53063.54787144 2025-11-03,02:48:51.000,307,11143665,114285,0,1762138130,13870.534114629998,49.01464475999819,53063.58280704001 2025-11-03,02:48:52.000,307,11143647,114565,0,1762138131,13870.486960460003,48.979399110001395,53063.61075552001 2025-11-03,02:48:53.000,307,11143669,114365,0,1762138132,13870.480224149993,48.91595693999989,53063.66665248 2025-11-03,02:48:55.000,307,11143654,113805,0,1762138134,13870.453278909998,48.91595693999989,53063.687613840004 2025-11-03,02:48:55.000,307,11143721,114125,0,1762138134,13870.392652119997,48.88776042000245,53063.77844640001 2025-11-03,02:48:56.000,307,11143664,114125,0,1762138135,13870.338761639992,48.89480955000181,53063.83434336 2025-11-03,02:48:57.000,307,11143688,114125,0,1762138136,13870.251189609997,48.87366216000373,53063.806394880005 2025-11-03,02:48:58.000,307,11143707,114405,0,1762138137,13870.183826510001,48.85251476999838,53063.876266080006 2025-11-03,02:48:59.000,307,11143702,114405,0,1762138138,13870.089518169996,48.810219990002224,53063.90421456 2025-11-03,02:49:00.000,307,11143625,114164,0,1762138139,13869.98173721,48.78907260000415,53063.90421456 2025-11-03,02:49:01.000,307,11143692,114085,0,1762138140,13869.93458303999,48.753826950000075,53063.925175920005 2025-11-03,02:49:02.000,307,11143718,114164,0,1762138141,13869.826802079995,48.73972869000136,53064.00902136 2025-11-03,02:49:03.000,307,11143657,114245,0,1762138142,13869.77291159999,48.73972869000136,53063.96011152 2025-11-03,02:49:05.000,307,11143621,114285,0,1762138144,13869.65839433,48.68333564999921,53063.974085760005 2025-11-03,02:49:05.000,307,11143672,114325,0,1762138144,13869.57082229999,48.64809000000241,53064.00203424 2025-11-03,02:49:06.000,307,11143661,114045,0,1762138145,13869.537140749999,48.66923739000049,53064.01600848001 2025-11-03,02:49:07.000,307,11143672,114045,0,1762138146,13869.429359789989,48.64104087000305,53064.07190544 2025-11-03,02:49:08.000,307,11143701,113805,0,1762138147,13869.348524069988,48.59874608999962,53064.07889256 2025-11-03,02:49:09.000,307,11143673,113925,0,1762138148,13869.335051449998,48.59874608999962,53064.07190544 2025-11-03,02:49:10.000,307,11143716,114164,0,1762138149,13869.247479420002,48.584647830000904,53064.07889256 2025-11-03,02:49:11.000,307,11143669,113925,0,1762138150,13869.220534179993,48.54235305000475,53064.0579312 2025-11-03,02:49:12.000,307,11143704,114005,0,1762138151,13869.166643700002,48.54235305000475,53064.092866800005 2025-11-03,02:49:13.000,307,11143658,114405,0,1762138152,13869.119489529992,48.51415653000004,53064.1278024 2025-11-03,02:49:15.000,307,11143658,114405,0,1762138154,13869.099280599992,48.43661609999981,53064.092866800005 2025-11-03,02:49:15.000,307,11143677,114485,0,1762138154,13869.159907389992,48.36612479999894,53064.11382816001 2025-11-03,02:49:16.000,307,11143665,114085,0,1762138155,13869.112753219997,48.32383002000279,53064.1278024 2025-11-03,02:49:17.000,307,11143625,114405,0,1762138156,13869.119489529992,48.295633499998075,53064.092866800005 2025-11-03,02:49:18.000,307,11143702,114125,0,1762138157,13869.119489529992,48.18284742000105,53064.1278024 2025-11-03,02:49:19.000,307,11143639,114405,0,1762138158,13869.112753219997,48.168749160002335,53064.14876376 2025-11-03,02:49:20.000,307,11143643,114125,0,1762138159,13869.079071669992,48.112356120000186,53064.162738000006 2025-11-03,02:49:21.000,307,11143624,114045,0,1762138160,13869.052126429997,48.06301221000467,53064.141776640005 2025-11-03,02:49:22.000,307,11143715,113925,0,1762138161,13869.011708569997,48.03481568999996,53064.15575088001 2025-11-03,02:49:23.000,307,11143634,114405,0,1762138162,13868.984763330001,48.02071743000124,53064.1278024 2025-11-03,02:49:25.000,307,11143615,114085,0,1762138164,13868.910663919996,47.999570040003164,53064.1976736 2025-11-03,02:49:25.000,307,11143719,114245,0,1762138164,13868.80288296,47.96432438999909,53064.21863496 2025-11-03,02:49:26.000,307,11143641,114205,0,1762138165,13868.77593771999,47.985471780004445,53064.21863496 2025-11-03,02:49:27.000,307,11143691,114085,0,1762138166,13868.69510199999,47.999570040003164,53064.24658344 2025-11-03,02:49:28.000,307,11143722,114325,0,1762138167,13868.607529969995,47.992520910003805,53064.28151904001 2025-11-03,02:49:29.000,307,11143686,114125,0,1762138168,13868.47280376999,48.06301221000467,53064.23260920001 2025-11-03,02:49:30.000,307,11143653,114205,0,1762138169,13868.365022809994,48.09825786000147,53064.29549328 2025-11-03,02:49:31.000,307,11143645,113965,0,1762138170,13868.216823989998,48.112356120000186,53064.25357056001 2025-11-03,02:49:32.000,307,11143659,114085,0,1762138171,13868.095570409998,48.168749160002335,53064.28850616 2025-11-03,02:49:33.000,307,11143639,113965,0,1762138172,13867.974316829997,48.18989655000041,53064.30248040001 2025-11-03,02:49:35.000,307,11143668,114245,0,1762138174,13867.805909080002,48.25333872000192,53064.20466072001 2025-11-03,02:49:35.000,307,11143654,114245,0,1762138174,13867.725073360001,48.32383002000279,53064.28850616 2025-11-03,02:49:36.000,307,11143664,114045,0,1762138175,13867.53645667999,48.359075669999584,53064.27453192 2025-11-03,02:49:37.000,307,11143694,114405,0,1762138176,13867.347839999995,48.387272190004296,53064.24658344 2025-11-03,02:49:38.000,307,11143660,114205,0,1762138177,13867.23332272999,48.50005827000132,53064.2675448 2025-11-03,02:49:39.000,307,11143660,114205,0,1762138178,13867.145750699994,48.584647830000904,53064.337416 2025-11-03,02:49:40.000,307,11143661,114285,0,1762138179,13866.943661399993,48.61284434999834,53064.31645464 2025-11-03,02:49:41.000,307,11143654,114085,0,1762138180,13866.781989959993,48.69038477999857,53064.31645464 2025-11-03,02:49:42.000,307,11143684,114045,0,1762138181,13866.505801250001,48.71858130000328,53064.25357056001 2025-11-03,02:49:43.000,307,11143680,114205,0,1762138182,13866.38454767,48.78907260000415,53064.27453192 2025-11-03,02:49:45.000,307,11143689,114125,0,1762138184,13866.27676670999,48.85251476999838,53064.211647840006 2025-11-03,02:49:45.000,307,11143686,114164,0,1762138184,13866.148776819995,48.89480955000181,53064.260557680005 2025-11-03,02:49:46.000,307,11143721,113965,0,1762138185,13866.007314309994,48.923006069999246,53064.211647840006 2025-11-03,02:49:47.000,307,11143693,114285,0,1762138186,13865.859115489999,48.923006069999246,53064.20466072001 2025-11-03,02:49:48.000,307,11143656,114045,0,1762138187,13865.764807149993,48.95120259000396,53064.16972512 2025-11-03,02:49:49.000,307,11143695,114325,0,1762138188,13865.670498809988,48.95120259000396,53064.11382816001 2025-11-03,02:49:50.000,307,11143685,114205,0,1762138189,13865.569454160002,48.9441534600046,53064.10684104 2025-11-03,02:49:51.000,307,11143700,114285,0,1762138190,13865.529036300002,48.91595693999989,53064.1278024 2025-11-03,02:49:52.000,307,11143653,114164,0,1762138191,13865.461673199992,48.95120259000396,53064.06491832001 2025-11-03,02:49:53.000,307,11143661,114045,0,1762138192,13865.387573790002,48.91595693999989,53064.0579312 2025-11-03,02:49:55.000,307,11143651,114245,0,1762138194,13865.252847589996,48.979399110001395,53064.092866800005 2025-11-03,02:49:55.000,307,11143710,114125,0,1762138194,13865.232638659996,48.972349980002036,53064.00203424 2025-11-03,02:49:56.000,307,11143720,114445,0,1762138195,13865.16527556,49.00054649999947,53063.94613728001 2025-11-03,02:49:57.000,307,11143684,114325,0,1762138196,13865.10464877,49.06398867000098,53063.96709864001 2025-11-03,02:49:58.000,307,11143685,114125,0,1762138197,13865.070967219996,49.06398867000098,53063.9531244 2025-11-03,02:49:59.000,307,11143714,114045,0,1762138198,13865.00360412,49.08513605999906,53063.93216304 2025-11-03,02:50:00.000,307,11143692,114525,0,1762138199,13865.01707673999,49.08513605999906,53063.93216304 2025-11-03,02:50:01.000,307,11143700,114045,0,1762138200,13864.96318626,49.09923431999778,53063.90421456 2025-11-03,02:50:02.000,307,11143663,114085,0,1762138201,13864.909295779995,49.11333258000377,53063.89024032 2025-11-03,02:50:03.000,307,11143671,114245,0,1762138202,13864.868877919995,49.0780869299997,53063.91818880001 2025-11-03,02:50:05.000,307,11143633,114245,0,1762138204,13864.83519636999,49.11333258000377,53063.84133048 2025-11-03,02:50:05.000,307,11143600,113965,0,1762138204,13864.767833269994,49.11333258000377,53063.91120168 2025-11-03,02:50:06.000,307,11143703,114205,0,1762138205,13864.646579689994,49.12743084000249,53063.8832532 2025-11-03,02:50:07.000,307,11143675,114325,0,1762138206,13864.646579689994,49.14857823000057,53063.84831760001 2025-11-03,02:50:08.000,307,11143644,114365,0,1762138207,13864.612898139989,49.18382388000464,53063.79242064 2025-11-03,02:50:09.000,307,11143633,114325,0,1762138208,13864.572480279989,49.169725619998644,53063.77145928 2025-11-03,02:50:10.000,307,11143644,114445,0,1762138209,13864.532062419989,49.18382388000464,53063.79242064 2025-11-03,02:50:11.000,307,11143670,114325,0,1762138210,13864.545535039993,49.18382388000464,53063.73652368 2025-11-03,02:50:12.000,307,11143707,114045,0,1762138211,13864.545535039993,49.176774749998,53063.78543352 2025-11-03,02:50:13.000,307,11143748,114365,0,1762138212,13864.579216589998,49.19792214000336,53063.757485040005 2025-11-03,02:50:15.000,307,11143623,114285,0,1762138214,13864.612898139989,49.212020400002075,53063.75049792001 2025-11-03,02:50:15.000,307,11143730,114325,0,1762138214,13864.680261239999,49.190873010004,53063.757485040005 2025-11-03,02:50:16.000,307,11143681,114325,0,1762138215,13864.747624339994,49.212020400002075,53063.71556232 2025-11-03,02:50:17.000,307,11143718,114125,0,1762138216,13864.788042199994,49.23316779000015,53063.68062672001 2025-11-03,02:50:18.000,307,11143696,114245,0,1762138217,13864.89582315999,49.24021691999951,53063.6736396 2025-11-03,02:50:19.000,307,11143640,114245,0,1762138218,13864.98339519,49.2895608300023,53063.69460096 2025-11-03,02:50:20.000,307,11143732,114405,0,1762138219,13865.091176149996,49.261364310004865,53063.69460096 2025-11-03,02:50:21.000,307,11143722,114125,0,1762138220,13865.198957109991,49.29660996000166,53063.69460096 2025-11-03,02:50:22.000,307,11143654,114285,0,1762138221,13865.266320210001,49.34595387000445,53063.6736396 2025-11-03,02:50:23.000,307,11143664,114245,0,1762138222,13865.421255339992,49.37415039000189,53063.69460096 2025-11-03,02:50:25.000,307,11143655,114285,0,1762138224,13865.555981539997,49.437592560003395,53063.68062672001 2025-11-03,02:50:25.000,307,11143666,114325,0,1762138224,13865.630080950003,49.46578908000083,53063.72953656001 2025-11-03,02:50:26.000,307,11143652,114285,0,1762138225,13865.724389289993,49.5010347300049,53063.72254944 2025-11-03,02:50:27.000,307,11143696,114045,0,1762138226,13865.771543459989,49.5362803800017,53063.77844640001 2025-11-03,02:50:28.000,307,11143630,114125,0,1762138227,13865.91300596999,49.564476899999136,53063.73652368 2025-11-03,02:50:29.000,307,11143686,114085,0,1762138228,13866.02078693,49.59972255000321,53063.70158808001 2025-11-03,02:50:30.000,307,11143671,114205,0,1762138229,13866.128567889995,49.613820810001926,53063.71556232 2025-11-03,02:50:31.000,307,11143643,114125,0,1762138230,13866.26329409,49.677262980003434,53063.76447216 2025-11-03,02:50:32.000,307,11143712,114285,0,1762138231,13866.398020289991,49.68431211000279,53063.77145928 2025-11-03,02:50:33.000,307,11143702,114245,0,1762138232,13866.472119699996,49.72660688999895,53063.77844640001 2025-11-03,02:50:35.000,307,11143696,114285,0,1762138234,13866.613582209997,49.75480341000366,53063.827356240006 2025-11-03,02:50:35.000,307,11143739,114005,0,1762138234,13866.680945309992,49.81119644999853,53063.7435108 2025-11-03,02:50:36.000,307,11143649,114125,0,1762138235,13866.829144130003,49.853491230001964,53063.77145928 2025-11-03,02:50:37.000,307,11143695,114085,0,1762138236,13866.896507229998,49.8816877499994,53063.79242064 2025-11-03,02:50:38.000,307,11143718,114485,0,1762138237,13866.990815569989,49.90988427000411,53063.84831760001 2025-11-03,02:50:39.000,307,11143655,114285,0,1762138238,13867.098596529999,50.00152296000306,53063.876266080006 2025-11-03,02:50:40.000,307,11143718,114164,0,1762138239,13867.206377489994,50.00857209000242,53063.855304720004 2025-11-03,02:50:41.000,307,11143718,114445,0,1762138240,13867.29394951999,50.093161650002,53063.96011152 2025-11-03,02:50:42.000,307,11143634,114285,0,1762138241,13867.36131262,50.13545642999816,53063.925175920005 2025-11-03,02:50:43.000,307,11143606,114045,0,1762138242,13867.45562095999,50.2411933800031,53063.93915016 2025-11-03,02:50:45.000,307,11143648,114125,0,1762138244,13867.53645667999,50.255291640001815,53064.01600848001 2025-11-03,02:50:45.000,307,11143685,114045,0,1762138244,13867.62402871,50.33283207000204,53064.043956960006 2025-11-03,02:50:46.000,307,11143630,113925,0,1762138245,13867.684655500001,50.41742163000163,53064.022995600004 2025-11-03,02:50:47.000,307,11143638,114325,0,1762138246,13867.698128119991,50.431519890000345,53064.10684104 2025-11-03,02:50:48.000,307,11143648,114045,0,1762138247,13867.792436459997,50.52315857999929,53064.10684104 2025-11-03,02:50:49.000,307,11143667,114205,0,1762138248,13867.859799559992,50.59364988000016,53064.12081528 2025-11-03,02:50:50.000,307,11143687,113885,0,1762138249,13867.913690039997,50.78397639000468,53064.141776640005 2025-11-03,02:50:51.000,307,11143655,114405,0,1762138250,13867.933898969997,50.79102552000404,53064.20466072001 2025-11-03,02:50:52.000,307,11143686,114365,0,1762138251,13867.994525759997,50.86151682000491,53064.23260920001 2025-11-03,02:50:53.000,307,11143659,114245,0,1762138252,13868.028207310002,50.95315551000385,53064.23260920001 2025-11-03,02:50:55.000,307,11143711,114205,0,1762138254,13868.068625169988,50.98840116000065,53064.260557680005 2025-11-03,02:50:55.000,307,11143710,114125,0,1762138254,13868.129251959988,51.03069594000408,53064.29549328 2025-11-03,02:50:56.000,307,11143679,114445,0,1762138255,13868.169669819988,51.058892460001516,53064.34440312 2025-11-03,02:50:57.000,307,11143686,114565,0,1762138256,13868.196615059998,51.09413810999831,53064.337416 2025-11-03,02:50:58.000,307,11143703,114445,0,1762138257,13868.250505539989,51.122334630003024,53064.37235160001 2025-11-03,02:50:59.000,307,11143657,114285,0,1762138258,13868.33134125999,51.122334630003024,53064.41427432 2025-11-03,02:51:00.000,307,11143685,114245,0,1762138259,13868.338077569999,51.108236370004306,53064.41427432 2025-11-03,02:51:01.000,307,11143701,114045,0,1762138260,13868.41891329,51.08708897999895,53064.50510688 2025-11-03,02:51:02.000,307,11143661,113805,0,1762138261,13868.486276389995,51.108236370004306,53064.512094 2025-11-03,02:51:03.000,307,11143649,114245,0,1762138262,13868.51995794,51.108236370004306,53064.53305536 2025-11-03,02:51:05.000,307,11143651,114285,0,1762138264,13868.546903179995,51.080039849999594,53064.58895232001 2025-11-03,02:51:05.000,307,11143657,114405,0,1762138264,13868.64121152,51.03069594000408,53064.547029600006 2025-11-03,02:51:06.000,307,11143726,114164,0,1762138265,13868.668156759995,51.00249941999937,53064.56100384 2025-11-03,02:51:07.000,307,11143635,114205,0,1762138266,13868.728783549996,51.03069594000408,53064.61690080001 2025-11-03,02:51:08.000,307,11143631,114245,0,1762138267,13868.80288296,50.95315551000385,53064.67978488 2025-11-03,02:51:09.000,307,11143720,114405,0,1762138268,13868.850037129996,50.95315551000385,53064.67978488 2025-11-03,02:51:10.000,307,11143722,113965,0,1762138269,13868.883718680001,50.9320081199985,53064.7217076 2025-11-03,02:51:11.000,307,11143671,114285,0,1762138270,13868.924136540001,50.91790985999978,53064.77061744 2025-11-03,02:51:12.000,307,11143645,114125,0,1762138271,13868.964554400001,50.91790985999978,53064.7915788 2025-11-03,02:51:13.000,307,11143623,114205,0,1762138272,13868.944345470001,50.90381160000106,53064.84747576 2025-11-03,02:51:15.000,307,11143665,114125,0,1762138274,13868.971290709997,50.86151682000491,53064.84747576 2025-11-03,02:51:15.000,307,11143730,114205,0,1762138274,13869.004972260002,50.87561508000363,53064.86843712 2025-11-03,02:51:16.000,307,11143646,114325,0,1762138275,13868.964554400001,50.86151682000491,53064.9662568 2025-11-03,02:51:17.000,307,11143674,113965,0,1762138276,13868.978027019992,50.840369429999555,53064.9662568 2025-11-03,02:51:18.000,307,11143721,114205,0,1762138277,13868.937609159992,50.86151682000491,53064.97324392001 2025-11-03,02:51:19.000,307,11143739,114045,0,1762138278,13868.903927610001,50.896762470001704,53065.036128 2025-11-03,02:51:20.000,307,11143701,114285,0,1762138279,13868.850037129996,50.92495898999914,53065.036128 2025-11-03,02:51:21.000,307,11143659,114325,0,1762138280,13868.78267403,50.96725377000257,53065.04311512001 2025-11-03,02:51:22.000,307,11143691,114045,0,1762138281,13868.69510199999,51.0447942000028,53065.09202496001 2025-11-03,02:51:23.000,307,11143669,114245,0,1762138282,13868.60079366,51.13643289000174,53065.147921920005 2025-11-03,02:51:25.000,307,11143670,114164,0,1762138284,13868.47280376999,51.1434820200011,53065.11997344001 2025-11-03,02:51:25.000,307,11143698,114085,0,1762138284,13868.358286499999,51.22102245000133,53065.11997344001 2025-11-03,02:51:26.000,307,11143670,114045,0,1762138285,13868.324604949994,51.22807158000069,53065.11997344001 2025-11-03,02:51:27.000,307,11143648,114245,0,1762138286,13868.250505539989,51.27036636000412,53065.147921920005 2025-11-03,02:51:28.000,307,11143633,114085,0,1762138287,13868.135988269998,51.256268099998124,53065.18984464001 2025-11-03,02:51:29.000,307,11143650,114365,0,1762138288,13868.041679929993,51.27036636000412,53065.16888328001 2025-11-03,02:51:30.000,307,11143692,114085,0,1762138289,13867.940635279992,51.33380852999835,53065.196831760004 2025-11-03,02:51:31.000,307,11143653,114365,0,1762138290,13867.920426349992,51.347906790004345,53065.2806772 2025-11-03,02:51:32.000,307,11143673,114285,0,1762138291,13867.853063249997,51.39725069999986,53065.25971584001 2025-11-03,02:51:33.000,307,11143681,114725,0,1762138292,13867.805909080002,51.3902015700005,53065.2457416 2025-11-03,02:51:35.000,307,11143663,114405,0,1762138294,13867.725073360001,51.418398089997936,53065.28766432001 2025-11-03,02:51:35.000,307,11143731,114125,0,1762138294,13867.644237640001,51.481840259999444,53065.29465144 2025-11-03,02:51:36.000,307,11143653,114205,0,1762138295,13867.54319299,51.51003678000416,53065.29465144 2025-11-03,02:51:37.000,307,11143616,114365,0,1762138296,13867.51624774999,51.5029876500048,53065.29465144 2025-11-03,02:51:38.000,307,11143671,114365,0,1762138297,13867.45562095999,51.51003678000416,53065.266702960005 2025-11-03,02:51:39.000,307,11143691,114045,0,1762138298,13867.408466789995,51.51003678000416,53065.28766432001 2025-11-03,02:51:40.000,307,11143753,114445,0,1762138299,13867.368048929995,51.5029876500048,53065.27369008 2025-11-03,02:51:41.000,307,11143687,114045,0,1762138300,13867.347839999995,51.61577373000182,53065.30862568001 2025-11-03,02:51:42.000,307,11143712,114164,0,1762138301,13867.32089476,51.58757721000438,53065.32259992 2025-11-03,02:51:43.000,307,11143674,114365,0,1762138302,13867.27374058999,51.61577373000182,53065.364522640004 2025-11-03,02:51:45.000,307,11143643,114245,0,1762138304,13867.267004279995,51.658068509997975,53065.39247112 2025-11-03,02:51:45.000,307,11143671,114085,0,1762138304,13867.226586419994,51.68626503000269,53065.39247112 2025-11-03,02:51:46.000,307,11143687,114125,0,1762138305,13867.179432249999,51.763805460002914,53065.385484000006 2025-11-03,02:51:47.000,307,11143682,114645,0,1762138306,13867.091860219989,51.78495285000099,53065.42740672001 2025-11-03,02:51:48.000,307,11143659,114445,0,1762138307,13866.997551879998,51.883640669999295,53065.39247112 2025-11-03,02:51:49.000,307,11143693,114245,0,1762138308,13866.997551879998,51.96118109999952,53065.39247112 2025-11-03,02:51:50.000,307,11143659,114245,0,1762138309,13866.950397709988,51.95413197000016,53065.37150976 2025-11-03,02:51:51.000,307,11143688,113845,0,1762138310,13866.936925089998,52.02462327000103,53065.364522640004 2025-11-03,02:51:52.000,307,11143664,114045,0,1762138311,13866.829144130003,52.109212830000615,53065.39247112 2025-11-03,02:51:53.000,307,11143714,114645,0,1762138312,13866.781989959993,52.20085151999956,53065.434393840005 2025-11-03,02:51:55.000,307,11143647,114405,0,1762138314,13866.795462579998,52.23609717000363,53065.46234232 2025-11-03,02:51:55.000,307,11143700,114005,0,1762138314,13866.802198889993,52.27134282000043,53065.4204196 2025-11-03,02:51:56.000,307,11143653,114164,0,1762138315,13866.822407819993,52.32068673000322,53065.46932944 2025-11-03,02:51:57.000,307,11143704,114085,0,1762138316,13866.835880439998,52.334784990001936,53065.46234232 2025-11-03,02:51:58.000,307,11143710,114164,0,1762138317,13866.923452469993,52.348883250000654,53065.46932944 2025-11-03,02:51:59.000,307,11143658,114125,0,1762138318,13866.963870329993,52.36298150999937,53065.50426504001 2025-11-03,02:52:00.000,307,11143707,114045,0,1762138319,13866.943661399993,52.41937455000152,53065.50426504001 2025-11-03,02:52:01.000,307,11143691,114164,0,1762138320,13867.058178669999,52.46871846000431,53065.560162 2025-11-03,02:52:02.000,307,11143713,114245,0,1762138321,13867.085123909994,52.48281672000303,53065.57413624001 2025-11-03,02:52:03.000,307,11143690,114285,0,1762138322,13867.125541769994,52.567406280002615,53065.553174880006 2025-11-03,02:52:05.000,307,11143650,114445,0,1762138324,13867.17269593999,52.58855367000069,53065.58112336 2025-11-03,02:52:05.000,307,11143619,114325,0,1762138324,13867.17269593999,52.65904497000156,53065.6300332 2025-11-03,02:52:06.000,307,11143719,114085,0,1762138325,13867.15248700999,52.701339749997715,53065.67894304 2025-11-03,02:52:07.000,307,11143714,114445,0,1762138326,13867.125541769994,52.77888017999794,53065.699904400004 2025-11-03,02:52:08.000,307,11143742,114285,0,1762138327,13867.179432249999,52.800027570003294,53065.67894304 2025-11-03,02:52:09.000,307,11143684,114125,0,1762138328,13867.091860219989,52.8987153900016,53065.720865760006 2025-11-03,02:52:10.000,307,11143640,114125,0,1762138329,13867.098596529999,52.976255820001825,53065.76278848001 2025-11-03,02:52:11.000,307,11143706,114045,0,1762138330,13867.051442359989,53.10314016000484,53065.78374984 2025-11-03,02:52:12.000,307,11143699,113965,0,1762138331,13866.997551879998,53.145434940000996,53065.79772408 2025-11-03,02:52:13.000,307,11143685,113885,0,1762138332,13866.930188779988,53.21592624000186,53065.83265968001 2025-11-03,02:52:15.000,307,11143670,114125,0,1762138334,13866.822407819993,53.321663189999526,53065.79772408 2025-11-03,02:52:15.000,307,11143714,114245,0,1762138334,13866.808935200002,53.41330187999847,53065.85362104 2025-11-03,02:52:16.000,307,11143641,114245,0,1762138335,13866.795462579998,53.48379317999934,53065.84663392 2025-11-03,02:52:17.000,307,11143652,114085,0,1762138336,13866.707890550002,53.561333609999565,53065.888556640006 2025-11-03,02:52:18.000,307,11143695,113885,0,1762138337,13866.707890550002,53.66002142999787,53065.90951800001 2025-11-03,02:52:19.000,307,11143641,114445,0,1762138338,13866.687681620002,53.730512729998736,53065.92349224 2025-11-03,02:52:20.000,307,11143642,114245,0,1762138339,13866.654000069997,53.80805315999896,53065.90951800001 2025-11-03,02:52:21.000,307,11143715,114045,0,1762138340,13866.640527449992,53.829200550004316,53065.95842784001 2025-11-03,02:52:22.000,307,11143639,114245,0,1762138341,13866.627054830002,53.87854445999983,53065.93047936001 2025-11-03,02:52:23.000,307,11143646,114125,0,1762138342,13866.680945309992,53.92788837000262,53065.92349224 2025-11-03,02:52:25.000,307,11143672,114164,0,1762138344,13866.680945309992,53.92083924000326,53065.91650512 2025-11-03,02:52:25.000,307,11143629,114205,0,1762138344,13866.680945309992,53.94198663000134,53065.95842784001 2025-11-03,02:52:26.000,307,11143671,114164,0,1762138345,13866.741572099992,53.9137901100039,53065.91650512 2025-11-03,02:52:27.000,307,11143667,114365,0,1762138346,13866.815671509998,53.9137901100039,53065.99336344 2025-11-03,02:52:28.000,307,11143656,114164,0,1762138347,13866.936925089998,53.89969184999791,53066.0143248 2025-11-03,02:52:29.000,307,11143681,114205,0,1762138348,13866.984079259993,53.86444620000111,53066.00733768001 2025-11-03,02:52:30.000,307,11143740,114125,0,1762138349,13867.071651289989,53.85034794000239,53065.986376320005 2025-11-03,02:52:31.000,307,11143674,114285,0,1762138350,13867.145750699994,53.87854445999983,53065.97938920001 2025-11-03,02:52:32.000,307,11143705,114405,0,1762138351,13867.25353165999,53.85739707000175,53066.04227328 2025-11-03,02:52:33.000,307,11143673,114405,0,1762138352,13867.408466789995,53.85739707000175,53066.04227328 2025-11-03,02:52:35.000,307,11143678,114085,0,1762138354,13867.509511439996,53.89264271999855,53066.07022176 2025-11-03,02:52:35.000,307,11143650,114125,0,1762138354,13867.637501329991,53.9490357600007,53066.035286160004 2025-11-03,02:52:36.000,307,11143626,114325,0,1762138355,13867.772227529997,53.89969184999791,53066.12611872001 2025-11-03,02:52:37.000,307,11143696,114325,0,1762138356,13867.967580520002,53.9137901100039,53066.14708008001 2025-11-03,02:52:38.000,307,11143683,114045,0,1762138357,13868.082097789993,53.85739707000175,53066.13310584 2025-11-03,02:52:39.000,307,11143682,114245,0,1762138358,13868.223560299994,53.85034794000239,53066.1890028 2025-11-03,02:52:40.000,307,11143618,114485,0,1762138359,13868.297659709999,53.85739707000175,53066.223938400006 2025-11-03,02:52:41.000,307,11143635,114245,0,1762138360,13868.486276389995,53.793954900000244,53066.20996416 2025-11-03,02:52:42.000,307,11143697,114085,0,1762138361,13868.60079366,53.86444620000111,53066.30778384 2025-11-03,02:52:43.000,307,11143654,114205,0,1762138362,13868.68162938,53.829200550004316,53066.33573232001 2025-11-03,02:52:45.000,307,11143703,114365,0,1762138364,13868.78267403,53.836249680003675,53066.321758080005 2025-11-03,02:52:45.000,307,11143666,114365,0,1762138364,13868.876982369991,53.85034794000239,53066.37765504 2025-11-03,02:52:46.000,307,11143732,114245,0,1762138365,13868.978027019992,53.76575838000281,53066.40560352 2025-11-03,02:52:47.000,307,11143658,114205,0,1762138366,13869.004972260002,53.75870925000345,53066.47547472 2025-11-03,02:52:48.000,307,11143723,114125,0,1762138367,13869.092544289997,53.779856640001526,53066.489448960005 2025-11-03,02:52:49.000,307,11143699,114205,0,1762138368,13869.132962149997,53.75870925000345,53066.50342320001 2025-11-03,02:52:50.000,307,11143687,114125,0,1762138369,13869.213797869998,53.75870925000345,53066.608230000005 2025-11-03,02:52:51.000,307,11143717,114245,0,1762138370,13869.281160969993,53.75870925000345,53066.58028152001 2025-11-03,02:52:52.000,307,11143643,114125,0,1762138371,13869.341787759993,53.82215141999768,53066.62919136001 2025-11-03,02:52:53.000,307,11143657,114205,0,1762138372,13869.341787759993,53.8010040299996,53066.63617848 2025-11-03,02:52:55.000,307,11143644,114325,0,1762138374,13869.368732999988,53.836249680003675,53066.69906256001 2025-11-03,02:52:55.000,307,11143711,114325,0,1762138374,13869.469777649989,53.89969184999791,53066.7130368 2025-11-03,02:52:56.000,307,11143698,114085,0,1762138375,13869.476513959999,53.93493750000198,53066.78989512 2025-11-03,02:52:57.000,307,11143674,114565,0,1762138376,13869.489986579989,53.93493750000198,53066.782908 2025-11-03,02:52:58.000,307,11143698,114365,0,1762138377,13869.530404439989,53.970183149998775,53066.8527792 2025-11-03,02:52:59.000,307,11143686,113885,0,1762138378,13869.503459199994,53.99837967000349,53066.81784360001 2025-11-03,02:53:00.000,307,11143640,114164,0,1762138379,13869.503459199994,54.047723579999,53066.824830720005 2025-11-03,02:53:01.000,307,11143731,114285,0,1762138380,13869.476513959999,54.075920100003714,53066.8527792 2025-11-03,02:53:02.000,307,11143677,114245,0,1762138381,13869.476513959999,54.11116575000051,53066.83880496001 2025-11-03,02:53:03.000,307,11143705,114205,0,1762138382,13869.510195509989,54.14641140000458,53066.873740560004 2025-11-03,02:53:15.000,307,11143708,114045,0,1762138394,13869.557349679999,54.81607875000191,53067.041431440004 2025-11-03,02:53:15.000,307,11143670,114045,0,1762138394,13869.537140749999,54.872471790004056,53066.98553448001 2025-11-03,02:53:16.000,307,11143719,113805,0,1762138395,13869.57082229999,54.92181569999957,53066.97854736 2025-11-03,02:53:17.000,307,11143669,114405,0,1762138396,13869.57082229999,54.92886482999893,53066.97854736 2025-11-03,02:53:18.000,307,11143668,114045,0,1762138397,13869.57082229999,54.98525787000108,53067.041431440004 2025-11-03,02:53:19.000,307,11143692,114164,0,1762138398,13869.644921709994,55.03460178000387,53067.06937992 2025-11-03,02:53:20.000,307,11143609,114085,0,1762138399,13869.705548499995,55.08394568999938,53067.03444432001 2025-11-03,02:53:21.000,307,11143673,114045,0,1762138400,13869.69207587999,55.14738786000089,53067.111302640005 2025-11-03,02:53:22.000,307,11143675,114325,0,1762138401,13869.73923005,55.2108300300024,53067.10431552001 2025-11-03,02:53:23.000,307,11143703,114245,0,1762138402,13869.766175289995,55.295419590001984,53067.07636704 2025-11-03,02:53:25.000,307,11143644,113925,0,1762138404,13869.73249373999,55.35181263000413,53067.06937992 2025-11-03,02:53:25.000,307,11143695,114325,0,1762138404,13869.73923005,55.38000915000157,53067.10431552001 2025-11-03,02:53:26.000,307,11143726,114205,0,1762138405,13869.73249373999,55.457549580001796,53067.111302640005 2025-11-03,02:53:27.000,307,11143653,114205,0,1762138406,13869.705548499995,55.49279522999859,53067.13226400001 2025-11-03,02:53:28.000,307,11143689,114245,0,1762138407,13869.75943898,55.56328652999946,53067.111302640005 2025-11-03,02:53:29.000,307,11143717,114125,0,1762138408,13869.73249373999,55.61263044000225,53067.21610944 2025-11-03,02:53:30.000,307,11143637,114164,0,1762138409,13869.71228480999,55.72541651999927,53067.1671996 2025-11-03,02:53:31.000,307,11143674,113565,0,1762138410,13869.73923005,55.83115347000421,53067.1671996 2025-11-03,02:53:32.000,307,11143649,114685,0,1762138411,13869.69207587999,55.929841290002514,53067.13925112 2025-11-03,02:53:33.000,307,11143639,114205,0,1762138412,13869.745966359995,56.06377476000489,53067.1671996 2025-11-03,02:53:35.000,307,11143646,114325,0,1762138414,13869.745966359995,56.18360997000127,53067.21610944 2025-11-03,02:53:35.000,307,11143596,114485,0,1762138414,13869.75270266999,56.324592570003006,53067.19514808 2025-11-03,02:53:36.000,307,11143666,114325,0,1762138415,13869.73923005,56.43737865000003,53067.20213520001 2025-11-03,02:53:37.000,307,11143710,114405,0,1762138416,13869.77964791,56.53606646999833,53067.25104504001 2025-11-03,02:53:38.000,307,11143678,114325,0,1762138417,13869.75270266999,56.63475429000391,53067.25803216 2025-11-03,02:53:39.000,307,11143714,114005,0,1762138418,13869.766175289995,56.71229472000414,53067.25803216 2025-11-03,02:53:40.000,307,11143675,114325,0,1762138419,13869.826802079995,56.81098254000244,53067.31392912 2025-11-03,02:53:41.000,307,11143658,114285,0,1762138420,13869.83353838999,56.8532773199986,53067.26501928 2025-11-03,02:53:42.000,307,11143659,114325,0,1762138421,13869.79312052999,56.93081774999882,53067.36283896 2025-11-03,02:53:43.000,307,11143683,114205,0,1762138422,13869.826802079995,57.00130904999969,53067.327903360005 2025-11-03,02:53:45.000,307,11143720,114405,0,1762138424,13869.86048363,57.092947739998635,53067.38380032 2025-11-03,02:53:45.000,307,11143697,114164,0,1762138424,13869.887428869995,57.142291650001425,53067.34886472001 2025-11-03,02:53:46.000,307,11143760,114405,0,1762138425,13869.88069256,57.184586430004856,53067.36283896 2025-11-03,02:53:47.000,307,11143630,114164,0,1762138426,13869.95479196999,57.1634390399995,53067.40476168 2025-11-03,02:53:48.000,307,11143636,114285,0,1762138427,13869.995209829991,57.1634390399995,53067.39078744001 2025-11-03,02:53:49.000,307,11143729,113885,0,1762138428,13870.102990790001,57.149340780000784,53067.43969728001 2025-11-03,02:53:50.000,307,11143699,114205,0,1762138429,13870.102990790001,57.191635560004215,53067.446684400005 2025-11-03,02:53:51.000,307,11143676,114005,0,1762138430,13870.190562819997,57.142291650001425,53067.446684400005 2025-11-03,02:53:52.000,307,11143653,114245,0,1762138431,13870.183826510001,57.142291650001425,53067.446684400005 2025-11-03,02:53:53.000,307,11143619,114085,0,1762138432,13870.298343779992,57.142291650001425,53067.46764576001 2025-11-03,02:53:55.000,307,11143683,114245,0,1762138434,13870.372443189997,57.12819339000271,53067.46764576001 2025-11-03,02:53:55.000,307,11143690,114485,0,1762138434,13870.446542600002,57.135242520002066,53067.47463288 2025-11-03,02:53:56.000,307,11143633,114245,0,1762138435,13870.527378319988,57.149340780000784,53067.43969728001 2025-11-03,02:53:57.000,307,11143677,114164,0,1762138436,13870.594741419998,57.17048816999886,53067.50258136 2025-11-03,02:53:58.000,307,11143645,114164,0,1762138437,13870.641895589994,57.21278295000229,53067.509568479996 2025-11-03,02:53:59.000,307,11143682,114405,0,1762138438,13870.662104519994,57.28327425000316,53067.52354272 2025-11-03,02:54:00.000,307,11143660,113845,0,1762138439,13870.668840829989,57.3114707700006,53067.495594240005 2025-11-03,02:54:01.000,307,11143602,113965,0,1762138440,13870.729467619989,57.35376555000403,53067.48162 2025-11-03,02:54:02.000,307,11143703,114125,0,1762138441,13870.756412859999,57.29737251000188,53067.52354272 2025-11-03,02:54:03.000,307,11143683,114405,0,1762138442,13870.763149169994,57.36081468000339,53067.48860712001 2025-11-03,02:54:05.000,307,11143675,114245,0,1762138444,13870.79009440999,57.39606033000018,53067.495594240005 2025-11-03,02:54:05.000,307,11143645,114285,0,1762138444,13870.81030333999,57.41720771999826,53067.495594240005 2025-11-03,02:54:06.000,307,11143627,114725,0,1762138445,13870.843984889994,57.431305980004254,53067.45367152 2025-11-03,02:54:07.000,307,11143684,114245,0,1762138446,13870.85072119999,57.43835511000361,53067.46065864 2025-11-03,02:54:08.000,307,11143691,114125,0,1762138447,13870.945029539995,57.4101585899989,53067.43271016 2025-11-03,02:54:09.000,307,11143651,114405,0,1762138448,13871.005656329995,57.431305980004254,53067.48860712001 2025-11-03,02:54:10.000,307,11143669,114005,0,1762138449,13871.066283119995,57.4101585899989,53067.41873592001 2025-11-03,02:54:11.000,307,11143687,113965,0,1762138450,13871.16059146,57.36081468000339,53067.36982608001 2025-11-03,02:54:12.000,307,11143664,114285,0,1762138451,13871.24142718,57.332618159998674,53067.35585184 2025-11-03,02:54:13.000,307,11143627,113965,0,1762138452,13871.335735519991,57.36081468000339,53067.45367152 2025-11-03,02:54:15.000,307,11143677,114205,0,1762138454,13871.456989099992,57.332618159998674,53067.397774560006 2025-11-03,02:54:15.000,307,11143687,114285,0,1762138454,13871.483934340002,57.2762251200038,53067.33489048 2025-11-03,02:54:16.000,307,11143670,114125,0,1762138455,13871.605187920002,57.25507772999845,53067.38380032 2025-11-03,02:54:17.000,307,11143651,114085,0,1762138456,13871.712968879998,57.21983208000165,53067.34886472001 2025-11-03,02:54:18.000,307,11143679,114245,0,1762138457,13871.780331979993,57.149340780000784,53067.33489048 2025-11-03,02:54:19.000,307,11143679,114245,0,1762138458,13871.861167699994,57.12819339000271,53067.29995488001 2025-11-03,02:54:20.000,307,11143654,114205,0,1762138459,13871.908321869989,57.092947739998635,53067.29995488001 2025-11-03,02:54:21.000,307,11143702,113885,0,1762138460,13872.00936651999,57.03655470000376,53067.341877599996 2025-11-03,02:54:22.000,307,11143693,114405,0,1762138461,13872.07672962,56.973112530002254,53067.31392912 2025-11-03,02:54:23.000,307,11143670,114245,0,1762138462,13872.17103795999,56.923768619999464,53067.341877599996 2025-11-03,02:54:25.000,307,11143682,114005,0,1762138464,13872.346182019995,56.89557210000203,53067.29995488001 2025-11-03,02:54:25.000,307,11143670,114205,0,1762138464,13872.39333618999,56.923768619999464,53067.29995488001 2025-11-03,02:54:26.000,307,11143669,113925,0,1762138465,13872.494380839991,56.94491601000482,53067.28598064 2025-11-03,02:54:27.000,307,11143669,114205,0,1762138466,13872.555007629991,56.916719490000105,53067.27200640001 2025-11-03,02:54:28.000,307,11143630,114205,0,1762138467,13872.656052279992,56.923768619999464,53067.2370708 2025-11-03,02:54:29.000,307,11143622,114245,0,1762138468,13872.763833240002,56.916719490000105,53067.230083680006 2025-11-03,02:54:30.000,307,11143687,114405,0,1762138469,13872.797514789992,56.94491601000482,53067.26501928 2025-11-03,02:54:31.000,307,11143716,114245,0,1762138470,13872.871614199998,56.94491601000482,53067.25104504001 2025-11-03,02:54:32.000,307,11143709,114205,0,1762138471,13872.952449919998,56.95196514000418,53067.27200640001 2025-11-03,02:54:33.000,307,11143680,114285,0,1762138472,13873.026549329988,56.966063400002895,53067.2370708 2025-11-03,02:54:35.000,307,11143625,114205,0,1762138474,13873.053494569998,56.95196514000418,53067.230083680006 2025-11-03,02:54:35.000,307,11143655,114245,0,1762138474,13873.080439809994,56.94491601000482,53067.230083680006 2025-11-03,02:54:36.000,307,11143640,114164,0,1762138475,13873.147802909989,57.00835817999905,53067.27200640001 2025-11-03,02:54:37.000,307,11143664,114205,0,1762138476,13873.161275529994,57.07884947999992,53067.25104504001 2025-11-03,02:54:38.000,307,11143649,114245,0,1762138477,13873.194957079999,57.142291650001425,53067.24405792 2025-11-03,02:54:39.000,307,11143702,114325,0,1762138478,13873.147802909989,57.191635560004215,53067.27200640001 2025-11-03,02:54:40.000,307,11143688,114325,0,1762138479,13873.127593979989,57.28327425000316,53067.29296776 2025-11-03,02:54:41.000,307,11143620,114125,0,1762138480,13873.134330289999,57.3114707700006,53067.27200640001 2025-11-03,02:54:42.000,307,11143659,114125,0,1762138481,13873.073703499998,57.381962070001464,53067.28598064 2025-11-03,02:54:43.000,307,11143637,114285,0,1762138482,13873.046758259989,57.47360076000041,53067.2370708 2025-11-03,02:54:45.000,307,11143596,114325,0,1762138484,13872.972658849998,57.58638684000471,53067.278993520005 2025-11-03,02:54:45.000,307,11143660,114245,0,1762138484,13872.932240989998,57.593435970004066,53067.24405792 2025-11-03,02:54:46.000,307,11143616,114365,0,1762138485,13872.878350509993,57.70622205000109,53067.18816096 2025-11-03,02:54:47.000,307,11143708,114005,0,1762138486,13872.858141579993,57.74851683000452,53067.174186719996 2025-11-03,02:54:48.000,307,11143681,114405,0,1762138487,13872.824460030002,57.75556596000388,53067.18117384001 2025-11-03,02:54:49.000,307,11143680,114325,0,1762138488,13872.804251100002,57.79786074000003,53067.22309656001 2025-11-03,02:54:50.000,307,11143639,114405,0,1762138489,13872.817723719993,57.86130291000154,53067.13226400001 2025-11-03,02:54:51.000,307,11143632,114085,0,1762138490,13872.878350509993,57.91769595000369,53067.160212480005 2025-11-03,02:54:52.000,307,11143684,114005,0,1762138491,13872.938977299993,57.94589247000113,53067.174186719996 2025-11-03,02:54:53.000,307,11143651,114245,0,1762138492,13873.026549329988,57.98113811999792,53067.18117384001 2025-11-03,02:54:55.000,307,11143677,114445,0,1762138494,13873.127593979989,57.99523638000392,53067.14623824 2025-11-03,02:54:55.000,307,11143701,114405,0,1762138494,13873.201693389994,58.02343290000135,53067.21610944 2025-11-03,02:54:56.000,307,11143625,114085,0,1762138495,13873.31621066,58.016383770001994,53067.19514808 2025-11-03,02:54:57.000,307,11143666,114045,0,1762138496,13873.41051899999,58.02343290000135,53067.174186719996 2025-11-03,02:54:58.000,307,11143686,114125,0,1762138497,13873.53850889,58.05162941999879,53067.1671996 2025-11-03,02:54:59.000,307,11143619,114164,0,1762138498,13873.727125569996,58.129169849999016,53067.209122320004 2025-11-03,02:55:00.000,307,11143600,114085,0,1762138499,13873.909005939997,58.241955930003314,53067.20213520001 2025-11-03,02:55:01.000,307,11143679,114365,0,1762138500,13874.050468449997,58.29129983999883,53067.21610944 2025-11-03,02:55:02.000,307,11143706,114164,0,1762138501,13874.198667269993,58.425233310001204,53067.29296776 2025-11-03,02:55:03.000,307,11143677,114245,0,1762138502,13874.360338709994,58.55916678000358,53067.27200640001 2025-11-03,02:55:05.000,307,11143662,114205,0,1762138504,13874.542219079995,58.60851068999909,53067.29995488001 2025-11-03,02:55:05.000,307,11143649,114125,0,1762138504,13874.65000003999,58.74244416000147,53067.327903360005 2025-11-03,02:55:06.000,307,11143644,114245,0,1762138505,13874.77125361999,58.834082850000414,53067.36982608001 2025-11-03,02:55:07.000,307,11143623,114245,0,1762138506,13874.91945244,58.96096719000343,53067.376813200004 2025-11-03,02:55:08.000,307,11143639,114405,0,1762138507,13875.094596499992,59.108998920004524,53067.43969728001 2025-11-03,02:55:09.000,307,11143703,114285,0,1762138508,13875.168695909997,59.25703064999834,53067.50258136 2025-11-03,02:55:10.000,307,11143706,114285,0,1762138509,13875.249531629997,59.34866934000456,53067.5514912 2025-11-03,02:55:11.000,307,11143629,114325,0,1762138510,13875.276476869993,59.38391499000136,53067.614375280005 2025-11-03,02:55:12.000,307,11143649,114005,0,1762138511,13875.323631040003,59.412111509998795,53067.6213624 2025-11-03,02:55:13.000,307,11143649,114445,0,1762138512,13875.397730449993,59.48260280999966,53067.68424648001 2025-11-03,02:55:15.000,307,11143675,114405,0,1762138514,13875.370785209998,59.510799330004374,53067.72616920001 2025-11-03,02:55:15.000,307,11143636,114125,0,1762138514,13875.404466759988,59.56014323999989,53067.782066160005 2025-11-03,02:55:16.000,307,11143588,114164,0,1762138515,13875.431411999998,59.581290629997966,53067.81700176 2025-11-03,02:55:17.000,307,11143681,114125,0,1762138516,13875.451620929998,59.57424149999861,53067.8659116 2025-11-03,02:55:18.000,307,11143695,114164,0,1762138517,13875.518984029994,59.630634540000756,53067.88687296 2025-11-03,02:55:19.000,307,11143667,114045,0,1762138518,13875.660446539994,59.644732799999474,53067.90783432 2025-11-03,02:55:20.000,307,11143675,114245,0,1762138519,13875.74801856999,59.59538889000396,53067.92180856001 2025-11-03,02:55:21.000,307,11143614,114205,0,1762138520,13875.80864535999,59.581290629997966,53067.998666880005 2025-11-03,02:55:22.000,307,11143730,114085,0,1762138521,13875.902953699995,59.54604498000117,53067.99167976001 2025-11-03,02:55:23.000,307,11143611,114485,0,1762138522,13876.003998349996,59.52489759000309,53068.012641119996 2025-11-03,02:55:25.000,307,11143656,114045,0,1762138524,13876.084834069996,59.48965193999902,53068.12443504 2025-11-03,02:55:25.000,307,11143626,114045,0,1762138524,13876.212823959992,59.42620977000479,53068.068538080006 2025-11-03,02:55:26.000,307,11143733,114085,0,1762138525,13876.361022780002,59.419160639998154,53068.10347368 2025-11-03,02:55:27.000,307,11143626,114325,0,1762138526,13876.590057319998,59.32752194999921,53068.18731912001 2025-11-03,02:55:28.000,307,11143634,114285,0,1762138527,13876.724783519989,59.25703064999834,53068.215267600004 2025-11-03,02:55:29.000,307,11143654,114405,0,1762138528,13876.920136509994,59.21473587000219,53068.22924184001 2025-11-03,02:55:30.000,307,11143655,113805,0,1762138529,13877.142434739995,59.19358848000411,53068.19430624 2025-11-03,02:55:31.000,307,11143618,114045,0,1762138530,13877.344524039996,59.19358848000411,53068.30610016001 2025-11-03,02:55:32.000,307,11143616,114285,0,1762138531,13877.533140719992,59.1653919599994,53068.34103576 2025-11-03,02:55:33.000,307,11143670,114365,0,1762138532,13877.667866919997,59.19358848000411,53068.3899456 2025-11-03,02:55:35.000,307,11143725,114045,0,1762138534,13877.849747289998,59.20063761000347,53068.47379104001 2025-11-03,02:55:35.000,307,11143692,114085,0,1762138534,13877.991209799999,59.21473587000219,53068.44584256001 2025-11-03,02:55:36.000,307,11143707,114245,0,1762138535,13878.11246338,59.21473587000219,53068.54366224001 2025-11-03,02:55:37.000,307,11143663,114085,0,1762138536,13878.25392589,59.14424457000132,53068.59257208001 2025-11-03,02:55:38.000,307,11143696,114164,0,1762138537,13878.33476161,59.12309718000324,53068.683404639996 2025-11-03,02:55:39.000,307,11143623,114085,0,1762138538,13878.530114599991,59.045556750003016,53068.64846904 2025-11-03,02:55:40.000,307,11143641,114245,0,1762138539,13878.718731280002,59.003261969999585,53068.69039176001 2025-11-03,02:55:41.000,307,11143680,114125,0,1762138540,13878.839984860002,58.95391806000407,53068.837121280005 2025-11-03,02:55:42.000,307,11143677,114125,0,1762138541,13879.042074159988,58.8834267600032,53068.81615992 2025-11-03,02:55:43.000,307,11143644,114045,0,1762138542,13879.176800359994,58.84818110999913,53068.9139796 2025-11-03,02:55:45.000,307,11143714,114325,0,1762138544,13879.223954529989,58.86227936999785,53068.955902320005 2025-11-03,02:55:45.000,307,11143621,114205,0,1762138544,13879.338471799994,58.85523023999849,53069.053722000004 2025-11-03,02:55:46.000,307,11143627,114325,0,1762138545,13879.46646168999,58.84113197999977,53069.08167048 2025-11-03,02:55:47.000,307,11143641,114045,0,1762138546,13879.500143239995,58.7847389400049,53069.17949016 2025-11-03,02:55:48.000,307,11143692,114245,0,1762138547,13879.48667061999,58.65785460000188,53069.172503040005 2025-11-03,02:55:49.000,307,11143617,114164,0,1762138548,13879.580978959995,58.58031417000166,53069.27730984 2025-11-03,02:55:50.000,307,11143676,114245,0,1762138549,13879.708968849991,58.50982287000079,53069.32621968 2025-11-03,02:55:51.000,307,11143634,114405,0,1762138550,13879.749386709991,58.39703679000377,53069.37512952 2025-11-03,02:55:52.000,307,11143688,114285,0,1762138551,13879.796540880001,58.31244723000418,53069.45198784001 2025-11-03,02:55:53.000,307,11143678,114565,0,1762138552,13879.843695049996,58.17146463000245,53069.4729492 2025-11-03,02:55:55.000,307,11143704,114245,0,1762138554,13879.890849219992,58.07277681000414,53069.58474312 2025-11-03,02:55:55.000,307,11143654,114205,0,1762138554,13879.917794460001,58.002285510003276,53069.626665840005 2025-11-03,02:55:56.000,307,11143689,114164,0,1762138555,13879.890849219992,57.93179421000241,53069.64762720001 2025-11-03,02:55:57.000,307,11143652,114205,0,1762138556,13879.978421250002,57.81900812999811,53069.675575680005 2025-11-03,02:55:58.000,307,11143637,114245,0,1762138557,13879.938003390002,57.727369439999165,53069.745446880006 2025-11-03,02:55:59.000,307,11143668,114245,0,1762138558,13879.938003390002,57.67097640000429,53069.73845976001 2025-11-03,02:56:00.000,307,11143610,114285,0,1762138559,13879.944739699997,57.600485100003425,53069.81531808001 2025-11-03,02:56:01.000,307,11143697,114245,0,1762138560,13879.931267079992,57.53704293000192,53069.86422792001 2025-11-03,02:56:02.000,307,11143581,114125,0,1762138561,13879.944739699997,57.50884641000448,53069.89916352 2025-11-03,02:56:03.000,307,11143635,114164,0,1762138562,13879.917794460001,57.46655163000105,53069.892176400004 2025-11-03,02:56:05.000,307,11143704,114365,0,1762138564,13879.884112909996,57.48064988999977,53069.927112 2025-11-03,02:56:05.000,307,11143689,114325,0,1762138564,13879.857167670001,57.45950250000169,53069.96903472 2025-11-03,02:56:06.000,307,11143639,114285,0,1762138565,13879.810013499991,57.45950250000169,53069.962047600005 2025-11-03,02:56:07.000,307,11143706,114205,0,1762138566,13879.729177779991,57.494748149998486,53069.927112 2025-11-03,02:56:08.000,307,11143682,114125,0,1762138567,13879.59445158,57.46655163000105,53070.02493168 2025-11-03,02:56:09.000,307,11143672,114125,0,1762138568,13879.58771526999,57.501797279997845,53070.059867280004 2025-11-03,02:56:10.000,307,11143668,114245,0,1762138569,13879.49340693,57.53704293000192,53069.9969832 2025-11-03,02:56:11.000,307,11143738,114485,0,1762138570,13879.36541703999,57.51589554000384,53070.00397032001 2025-11-03,02:56:12.000,307,11143684,114205,0,1762138571,13879.298053939994,57.558190319999994,53070.01794456 2025-11-03,02:56:13.000,307,11143672,114205,0,1762138572,13879.257636079994,57.57933770999807,53070.04589304 2025-11-03,02:56:15.000,307,11143701,114245,0,1762138574,13879.156591429994,57.607534230002784,53070.05288016001 2025-11-03,02:56:15.000,307,11143654,114445,0,1762138574,13879.122909879989,57.62868162000086,53070.01794456 2025-11-03,02:56:16.000,307,11143675,114245,0,1762138575,13879.062283089988,57.600485100003425,53070.02493168 2025-11-03,02:56:17.000,307,11143671,114005,0,1762138576,13879.048810469998,57.593435970004066,53070.04589304 2025-11-03,02:56:18.000,307,11143648,114125,0,1762138577,13878.947765819998,57.551141190000635,53070.01794456 2025-11-03,02:56:19.000,307,11143716,114445,0,1762138578,13878.860193790002,57.5229446700032,53070.02493168 2025-11-03,02:56:20.000,307,11143702,114045,0,1762138579,13878.786094379997,57.50884641000448,53069.97602184 2025-11-03,02:56:21.000,307,11143664,114045,0,1762138580,13878.759149140002,57.47360076000041,53069.98999608 2025-11-03,02:56:22.000,307,11143674,114125,0,1762138581,13878.705258659997,57.501797279997845,53070.02493168 2025-11-03,02:56:23.000,307,11143672,114245,0,1762138582,13878.637895560001,57.51589554000384,53069.9969832 2025-11-03,02:56:25.000,307,11143618,114085,0,1762138584,13878.577268770001,57.551141190000635,53069.97602184 2025-11-03,02:56:25.000,307,11143667,114245,0,1762138584,13878.523378289996,57.6216324900015,53069.927112 2025-11-03,02:56:26.000,307,11143717,114164,0,1762138585,13878.482960429996,57.67802553000365,53069.927112 2025-11-03,02:56:27.000,307,11143699,114045,0,1762138586,13878.48969673999,57.74851683000452,53069.941086240004 2025-11-03,02:56:28.000,307,11143675,114285,0,1762138587,13878.44927887999,57.840155520003464,53069.927112 2025-11-03,02:56:29.000,307,11143691,114125,0,1762138588,13878.40886101999,57.86130291000154,53069.87820216 2025-11-03,02:56:30.000,307,11143613,114405,0,1762138589,13878.38865208999,57.99523638000392,53069.90615064001 2025-11-03,02:56:31.000,307,11143729,114285,0,1762138590,13878.34823422999,58.1150715900003,53069.843266560005 2025-11-03,02:56:32.000,307,11143652,113925,0,1762138591,13878.38865208999,58.15031724000437,53069.82929232 2025-11-03,02:56:33.000,307,11143683,114365,0,1762138592,13878.402124709995,58.22080853999796,53069.80833096 2025-11-03,02:56:35.000,307,11143709,114245,0,1762138594,13878.48969673999,58.29834896999819,53069.78736960001 2025-11-03,02:56:35.000,307,11143671,114205,0,1762138594,13878.48969673999,58.418184180001845,53069.794356720005 2025-11-03,02:56:36.000,307,11143689,114285,0,1762138595,13878.604214009996,58.467528090004635,53069.71749840001 2025-11-03,02:56:37.000,307,11143701,114405,0,1762138596,13878.604214009996,58.56621591000294,53069.724485520004 2025-11-03,02:56:38.000,307,11143700,113965,0,1762138597,13878.678313420001,58.66490373000124,53069.77339536 2025-11-03,02:56:39.000,307,11143640,114125,0,1762138598,13878.738940210002,58.770640679998905,53069.73147264 2025-11-03,02:56:40.000,307,11143664,114325,0,1762138599,13878.873666409992,58.92572153999936,53069.77339536 2025-11-03,02:56:41.000,307,11143702,114205,0,1762138600,13878.967974749998,59.010311099998944,53069.76640824001 2025-11-03,02:56:42.000,307,11143658,114045,0,1762138601,13879.042074159988,59.108998920004524,53069.724485520004 2025-11-03,02:56:43.000,307,11143643,114245,0,1762138602,13879.136382499993,59.221785000001546,53069.73147264 2025-11-03,02:56:45.000,307,11143671,114245,0,1762138604,13879.223954529989,59.38391499000136,53069.73845976001 2025-11-03,02:56:45.000,307,11143639,114285,0,1762138604,13879.298053939994,59.4755536800003,53069.70352416 2025-11-03,02:56:46.000,307,11143682,114365,0,1762138605,13879.459725379995,59.54604498000117,53069.745446880006 2025-11-03,02:56:47.000,307,11143658,114445,0,1762138606,13879.54729740999,59.66588019000483,53069.66858856001 2025-11-03,02:56:48.000,307,11143668,114245,0,1762138607,13879.708968849991,59.70817497000098,53069.75942112 2025-11-03,02:56:49.000,307,11143696,114245,0,1762138608,13879.823486119996,59.76456801000313,53069.69653704001 2025-11-03,02:56:50.000,307,11143679,114125,0,1762138609,13879.971684939992,59.79981365999993,53069.71051128 2025-11-03,02:56:51.000,307,11143684,114445,0,1762138610,13880.140092690002,59.820961049998004,53069.794356720005 2025-11-03,02:56:52.000,307,11143636,114205,0,1762138611,13880.268082579998,59.835059310004,53069.71749840001 2025-11-03,02:56:53.000,307,11143700,114085,0,1762138612,13880.48364449999,59.835059310004,53069.78736960001 2025-11-03,02:56:55.000,307,11143627,114485,0,1762138614,13880.638579629995,59.856206700002076,53069.77339536 2025-11-03,02:56:55.000,307,11143725,114125,0,1762138614,13880.81372369,59.870304960000794,53069.82929232 2025-11-03,02:56:56.000,307,11143710,114325,0,1762138615,13880.948449889991,59.919648870003584,53069.78038248 2025-11-03,02:56:57.000,307,11143710,114125,0,1762138616,13881.056230850001,59.9337471300023,53069.81531808001 2025-11-03,02:56:58.000,307,11143682,114205,0,1762138617,13881.231374909992,59.92669800000294,53069.83627944001 2025-11-03,02:56:59.000,307,11143707,114045,0,1762138618,13881.312210629992,59.94079626000166,53069.80134384 2025-11-03,02:57:00.000,307,11143646,114245,0,1762138619,13881.379573730002,59.94784539000102,53069.78038248 2025-11-03,02:57:01.000,307,11143705,113925,0,1762138620,13881.547981479998,59.95489452000038,53069.80833096 2025-11-03,02:57:02.000,307,11143601,114405,0,1762138621,13881.696180299994,59.96194364999974,53069.78038248 2025-11-03,02:57:03.000,307,11143640,114045,0,1762138622,13881.817433879994,59.9337471300023,53069.76640824001 2025-11-03,02:57:05.000,307,11143680,114285,0,1762138624,13882.019523179995,59.912599740004225,53069.78736960001 2025-11-03,02:57:05.000,307,11143707,114405,0,1762138624,13882.160985689996,59.88440321999951,53069.8223052 2025-11-03,02:57:06.000,307,11143664,114365,0,1762138625,13882.369811299992,59.863255830001435,53069.78736960001 2025-11-03,02:57:07.000,307,11143703,114205,0,1762138626,13882.497801190002,59.74342061999778,53069.77339536 2025-11-03,02:57:08.000,307,11143702,114245,0,1762138627,13882.672945249993,59.73637148999842,53069.73147264 2025-11-03,02:57:09.000,307,11143658,114125,0,1762138628,13882.908716099999,59.74342061999778,53069.78736960001 2025-11-03,02:57:10.000,307,11143728,114365,0,1762138629,13883.08386015999,59.71522410000034,53069.77339536 2025-11-03,02:57:11.000,307,11143721,114085,0,1762138630,13883.27247684,59.70112584000162,53069.752434 2025-11-03,02:57:12.000,307,11143707,114405,0,1762138631,13883.501511379996,59.694076710002264,53069.83627944001 2025-11-03,02:57:13.000,307,11143634,114125,0,1762138632,13883.690128059992,59.679978450003546,53069.8223052 2025-11-03,02:57:15.000,307,11143651,114405,0,1762138634,13883.872008429993,59.75751888000377,53069.78736960001 2025-11-03,02:57:15.000,307,11143684,114245,0,1762138634,13884.033679869994,59.820961049998004,53069.80833096 2025-11-03,02:57:16.000,307,11143670,114085,0,1762138635,13884.30313226999,59.863255830001435,53069.78038248 2025-11-03,02:57:17.000,307,11143668,114365,0,1762138636,13884.458067399995,59.919648870003584,53069.843266560005 2025-11-03,02:57:18.000,307,11143677,114205,0,1762138637,13884.693838250001,59.9689927799991,53069.86422792001 2025-11-03,02:57:19.000,307,11143648,114125,0,1762138638,13884.868982309992,59.94079626000166,53069.86422792001 2025-11-03,02:57:20.000,307,11143660,114205,0,1762138639,13885.077807919988,59.98309103999782,53069.90615064001 2025-11-03,02:57:21.000,307,11143665,114325,0,1762138640,13885.286633529999,59.99718930000381,53069.97602184 2025-11-03,02:57:22.000,307,11143681,114125,0,1762138641,13885.455041279994,60.00423843000317,53069.93409912001 2025-11-03,02:57:23.000,307,11143730,114285,0,1762138642,13885.677339509995,60.03243495000061,53069.96903472 2025-11-03,02:57:25.000,307,11143627,114325,0,1762138644,13885.81206571,60.00423843000317,53070.03890592 2025-11-03,02:57:25.000,307,11143625,114285,0,1762138644,13885.940055599996,60.03243495000061,53070.059867280004 2025-11-03,02:57:26.000,307,11143645,114005,0,1762138645,13886.014155010002,60.081778860003396,53070.07384152001 2025-11-03,02:57:27.000,307,11143698,114525,0,1762138646,13886.162353829997,60.102926250001474,53070.08781576 2025-11-03,02:57:28.000,307,11143633,114085,0,1762138647,13886.283607409998,60.145221030004905,53070.1367256 2025-11-03,02:57:29.000,307,11143678,114405,0,1762138648,13886.411597299993,60.16636842000298,53070.15069984001 2025-11-03,02:57:30.000,307,11143706,113845,0,1762138649,13886.526114569999,60.222761459997855,53070.16467408 2025-11-03,02:57:31.000,307,11143683,114405,0,1762138650,13886.74167648999,60.24390885000321,53070.2065968 2025-11-03,02:57:32.000,307,11143644,114325,0,1762138651,13886.88313899999,60.321449280003435,53070.24153240001 2025-11-03,02:57:33.000,307,11143753,114245,0,1762138652,13887.038074129996,60.39898971000366,53070.26948088001 2025-11-03,02:57:35.000,307,11143633,114325,0,1762138654,13887.193009260001,60.46948101000453,53070.33935208001 2025-11-03,02:57:35.000,307,11143713,114164,0,1762138654,13887.347944389992,60.5258740499994,53070.35332632 2025-11-03,02:57:36.000,307,11143637,114245,0,1762138655,13887.496143209988,60.53292317999876,53070.33935208001 2025-11-03,02:57:37.000,307,11143681,114125,0,1762138656,13887.617396789989,60.547021440004755,53070.37428768 2025-11-03,02:57:38.000,307,11143743,114085,0,1762138657,13887.772331919994,60.53292317999876,53070.465120240005 2025-11-03,02:57:39.000,307,11143642,114365,0,1762138658,13887.92726705,60.61751273999835,53070.514030080005 2025-11-03,02:57:40.000,307,11143710,114205,0,1762138659,13888.0283117,60.69505316999857,53070.514030080005 2025-11-03,02:57:41.000,307,11143691,114285,0,1762138660,13888.12262003999,60.7725935999988,53070.60486264001 2025-11-03,02:57:42.000,307,11143635,114045,0,1762138661,13888.21019207,60.80079012000351,53070.61883688 2025-11-03,02:57:43.000,307,11143681,114085,0,1762138662,13888.291027790001,60.84308489999967,53070.64678536 2025-11-03,02:57:45.000,307,11143653,114205,0,1762138664,13888.304500409991,60.87833055000374,53070.64678536 2025-11-03,02:57:45.000,307,11143696,114245,0,1762138664,13888.425753989992,60.92767445999925,53070.78652776 2025-11-03,02:57:46.000,307,11143697,114045,0,1762138665,13888.547007569992,60.913576200000534,53070.7655664 2025-11-03,02:57:47.000,307,11143674,114125,0,1762138666,13888.560480189997,60.97701837000204,53070.80748912 2025-11-03,02:57:48.000,307,11143719,114045,0,1762138667,13888.627843289993,61.0193131499982,53070.85639896 2025-11-03,02:57:49.000,307,11143727,114365,0,1762138668,13888.688470079993,61.125050100003136,53070.85639896 2025-11-03,02:57:50.000,307,11143667,114005,0,1762138669,13888.708679009993,61.25193443999888,53070.919283040006 2025-11-03,02:57:51.000,307,11143698,114085,0,1762138670,13888.782778419998,61.39996616999997,53070.968192880006 2025-11-03,02:57:52.000,307,11143709,113965,0,1762138671,13888.782778419998,61.61848920000193,53070.89133456001 2025-11-03,02:57:53.000,307,11143634,114125,0,1762138672,13888.789514729993,61.731275279998954,53070.95421864 2025-11-03,02:57:55.000,307,11143673,114245,0,1762138674,13888.782778419998,61.88635613999941,53070.95421864 2025-11-03,02:57:55.000,307,11143661,113965,0,1762138674,13888.728887939993,62.06258438999794,53071.01011560001 2025-11-03,02:57:56.000,307,11143738,114205,0,1762138675,13888.749096869993,62.21766524999839,53071.05203832 2025-11-03,02:57:57.000,307,11143665,114405,0,1762138676,13888.735624249988,62.33045133000269,53071.03107696 2025-11-03,02:57:58.000,307,11143741,114285,0,1762138677,13888.722151629998,62.47143393000442,53070.98216712 2025-11-03,02:57:59.000,307,11143734,114365,0,1762138678,13888.749096869993,62.60536739999952,53070.98216712 2025-11-03,02:58:00.000,307,11143681,114045,0,1762138679,13888.809723659993,62.802743040003406,53071.05203832 2025-11-03,02:58:01.000,307,11143721,114205,0,1762138680,13888.850141519993,62.936676509998506,53071.01011560001 2025-11-03,02:58:02.000,307,11143665,114325,0,1762138681,13888.904031999999,63.07765911000024,53070.98216712 2025-11-03,02:58:03.000,307,11143709,114245,0,1762138682,13889.011812959994,63.20454345000326,53070.99614136 2025-11-03,02:58:05.000,307,11143723,113845,0,1762138684,13889.092648679994,63.38077170000179,53071.086973920006 2025-11-03,02:58:05.000,307,11143660,114164,0,1762138684,13889.16674809,63.507656040004804,53071.017102720005 2025-11-03,02:58:06.000,307,11143739,114245,0,1762138685,13889.28800167,63.60634386000311,53071.07299968 2025-11-03,02:58:07.000,307,11143699,114285,0,1762138686,13889.436200489996,63.70503168000141,53071.12889664001 2025-11-03,02:58:08.000,307,11143685,114125,0,1762138687,13889.557454069996,63.803719499999715,53071.066012560004 2025-11-03,02:58:09.000,307,11143704,114085,0,1762138688,13889.665235029992,63.853063410002505,53071.114922400004 2025-11-03,02:58:10.000,307,11143702,114045,0,1762138689,13889.786488609992,63.92355471000337,53071.149858 2025-11-03,02:58:11.000,307,11143657,114245,0,1762138690,13889.894269570003,63.8883090599993,53071.10793528001 2025-11-03,02:58:12.000,307,11143629,114245,0,1762138691,13890.035732079989,63.83191602000443,53071.10793528001 2025-11-03,02:58:13.000,307,11143717,114365,0,1762138692,13890.204139829999,63.853063410002505,53071.16383224 2025-11-03,02:58:15.000,307,11143699,114164,0,1762138694,13890.311920789994,63.76847385000292,53071.17081936 2025-11-03,02:58:15.000,307,11143650,114125,0,1762138694,13890.493801159995,63.71912994000013,53071.15684512001 2025-11-03,02:58:16.000,307,11143678,114045,0,1762138695,13890.675681529996,63.571098209999036,53071.184793600005 2025-11-03,02:58:17.000,307,11143720,114365,0,1762138696,13890.850825590001,63.47241039000073,53071.233703440004 2025-11-03,02:58:18.000,307,11143690,114045,0,1762138697,13890.965342859992,63.38077170000179,53071.2197292 2025-11-03,02:58:19.000,307,11143633,114285,0,1762138698,13891.127014299993,63.25388735999877,53071.27562616001 2025-11-03,02:58:20.000,307,11143661,113805,0,1762138699,13891.201113709998,63.162248669999826,53071.29658752001 2025-11-03,02:58:21.000,307,11143651,114085,0,1762138700,13891.302158359998,63.02831520000473,53071.32453600001 2025-11-03,02:58:22.000,307,11143646,114365,0,1762138701,13891.362785149999,62.85913607999828,53071.36645872 2025-11-03,02:58:23.000,307,11143699,114164,0,1762138702,13891.443620869999,62.7393008700019,53071.303574640006 2025-11-03,02:58:25.000,307,11143707,114365,0,1762138704,13891.51772027999,62.584220010001445,53071.37344584001 2025-11-03,02:58:25.000,307,11143694,114285,0,1762138704,13891.551401829995,62.42209002000163,53071.471265520006 2025-11-03,02:58:26.000,307,11143676,114245,0,1762138705,13891.551401829995,62.351598720000766,53071.47825264 2025-11-03,02:58:27.000,307,11143695,113925,0,1762138706,13891.59855599999,62.26700916000118,53071.5341496 2025-11-03,02:58:28.000,307,11143712,114045,0,1762138707,13891.59855599999,62.182419600001595,53071.50620112 2025-11-03,02:58:29.000,307,11143721,114245,0,1762138708,13891.60529231,62.06963352000457,53071.49222688001 2025-11-03,02:58:30.000,307,11143686,114525,0,1762138709,13891.571610759995,61.956847440000274,53071.52716248 2025-11-03,02:58:31.000,307,11143661,114245,0,1762138710,13891.54466552,61.84406136000325,53071.520175360005 2025-11-03,02:58:32.000,307,11143719,114005,0,1762138711,13891.51772027999,61.79471745000046,53071.50620112 2025-11-03,02:58:33.000,307,11143613,114205,0,1762138712,13891.47730241999,61.724226149999595,53071.48523976 2025-11-03,02:58:35.000,307,11143664,114005,0,1762138714,13891.463829799999,61.67488224000408,53071.520175360005 2025-11-03,02:58:35.000,307,11143661,114285,0,1762138714,13891.470566109994,61.63963659000001,53071.52716248 2025-11-03,02:58:36.000,307,11143702,114205,0,1762138715,13891.490775039994,61.64668571999937,53071.50620112 2025-11-03,02:58:37.000,307,11143682,114045,0,1762138716,13891.463829799999,61.63963659000001,53071.499214 2025-11-03,02:58:38.000,307,11143677,114445,0,1762138717,13891.430148249994,61.597341810003854,53071.471265520006 2025-11-03,02:58:39.000,307,11143620,114285,0,1762138718,13891.450357179994,61.540948770001705,53071.47825264 2025-11-03,02:58:40.000,307,11143735,114245,0,1762138719,13891.470566109994,61.56914528999914,53071.471265520006 2025-11-03,02:58:41.000,307,11143756,114245,0,1762138720,13891.50424766,61.52685051000299,53071.450304160004 2025-11-03,02:58:42.000,307,11143680,114405,0,1762138721,13891.531192899994,61.533899640002346,53071.41536856001 2025-11-03,02:58:43.000,307,11143649,114525,0,1762138722,13891.571610759995,61.51275225000427,53071.422355680006 2025-11-03,02:58:45.000,307,11143716,114205,0,1762138724,13891.632237549995,61.484555729999556,53071.43632992 2025-11-03,02:58:45.000,307,11143649,113885,0,1762138724,13891.62550124,61.484555729999556,53071.37344584001 2025-11-03,02:58:46.000,307,11143627,114405,0,1762138725,13891.68612803,61.45635921000212,53071.38742008 2025-11-03,02:58:47.000,307,11143705,114045,0,1762138726,13891.773700059995,61.47045747000084,53071.3594716 2025-11-03,02:58:48.000,307,11143664,114125,0,1762138727,13891.834326849996,61.39996616999997,53071.3594716 2025-11-03,02:58:49.000,307,11143692,114164,0,1762138728,13891.948844120001,61.33652399999846,53071.38742008 2025-11-03,02:58:50.000,307,11143723,114125,0,1762138729,13891.995998289996,61.308327480001026,53071.33851024 2025-11-03,02:58:51.000,307,11143695,114245,0,1762138730,13892.137460799997,61.315376610000385,53071.3594716 2025-11-03,02:58:52.000,307,11143702,114085,0,1762138731,13892.251978070002,61.27308183000423,53071.38742008 2025-11-03,02:58:53.000,307,11143713,114164,0,1762138732,13892.406913199993,61.16029574999993,53071.29658752001 2025-11-03,02:58:55.000,307,11143731,114085,0,1762138734,13892.487748919993,61.11800097000378,53071.33152312 2025-11-03,02:58:55.000,307,11143662,114045,0,1762138734,13892.622475119999,61.06160793000163,53071.33152312 2025-11-03,02:58:56.000,307,11143634,114205,0,1762138735,13892.730256079994,60.93472358999861,53071.31056176 2025-11-03,02:58:57.000,307,11143667,114285,0,1762138736,13892.79761917999,60.92062532999989,53071.31754888 2025-11-03,02:58:58.000,307,11143680,114245,0,1762138737,13892.932345379995,60.82193751000159,53071.3594716 2025-11-03,02:58:59.000,307,11143729,114125,0,1762138738,13892.952554309995,60.737347950002004,53071.352484480005 2025-11-03,02:59:00.000,307,11143700,114245,0,1762138739,13893.04012633999,60.75849534000008,53071.34549736001 2025-11-03,02:59:01.000,307,11143714,114245,0,1762138740,13893.053598959996,60.688004039999214,53071.33851024 2025-11-03,02:59:02.000,307,11143687,114205,0,1762138741,13893.053598959996,60.65275839000242,53071.36645872 2025-11-03,02:59:03.000,307,11143660,114245,0,1762138742,13893.080544199991,60.65980752000178,53071.33152312 2025-11-03,02:59:05.000,307,11143697,114085,0,1762138744,13893.04686265,60.59636535000027,53071.37344584001 2025-11-03,02:59:05.000,307,11143669,114085,0,1762138744,13892.98623586,60.60341447999963,53071.3594716 2025-11-03,02:59:06.000,307,11143726,114325,0,1762138745,13892.90540014,60.53292317999876,53071.32453600001 2025-11-03,02:59:07.000,307,11143741,114085,0,1762138746,13892.84477335,60.504726660001324,53071.31056176 2025-11-03,02:59:08.000,307,11143737,114125,0,1762138747,13892.77741024999,60.48357927000325,53071.34549736001 2025-11-03,02:59:09.000,307,11143655,114205,0,1762138748,13892.669629289994,60.441284489999816,53071.26165192 2025-11-03,02:59:10.000,307,11143723,113925,0,1762138749,13892.595529879989,60.40603884000302,53071.31754888 2025-11-03,02:59:11.000,307,11143696,114125,0,1762138750,13892.494485229989,60.39898971000366,53071.254664800006 2025-11-03,02:59:12.000,307,11143709,114164,0,1762138751,13892.420385819998,60.37079318999895,53071.24069056 2025-11-03,02:59:13.000,307,11143648,114164,0,1762138752,13892.312604860002,60.328498410002794,53071.20575496001 2025-11-03,02:59:15.000,307,11143750,114365,0,1762138754,13892.272187000002,60.272105370000645,53071.12190952 2025-11-03,02:59:15.000,307,11143737,114405,0,1762138754,13892.177878659997,60.20866319999914,53071.135883760006 2025-11-03,02:59:16.000,307,11143668,114205,0,1762138755,13892.070097700001,60.12407363999955,53071.114922400004 2025-11-03,02:59:17.000,307,11143688,114205,0,1762138756,13892.049888770001,60.039484079999966,53071.0450512 2025-11-03,02:59:18.000,307,11143726,114525,0,1762138757,13892.016207219996,60.03243495000061,53070.98216712 2025-11-03,02:59:19.000,307,11143703,114085,0,1762138758,13892.002734599992,60.00423843000317,53070.95421864 2025-11-03,02:59:20.000,307,11143653,114285,0,1762138759,13891.969053050001,60.00423843000317,53070.96120576001 2025-11-03,02:59:21.000,307,11143653,114045,0,1762138760,13891.975789359996,59.96194364999974,53070.93325728 2025-11-03,02:59:22.000,307,11143638,114245,0,1762138761,13891.90842626,59.94079626000166,53070.84242472001 2025-11-03,02:59:23.000,307,11143707,114285,0,1762138762,13891.88821733,59.919648870003584,53070.8354376 2025-11-03,02:59:25.000,307,11143693,114245,0,1762138764,13891.874744709996,59.89850147999823,53070.7655664 2025-11-03,02:59:25.000,307,11143725,114325,0,1762138764,13891.861272089991,59.912599740004225,53070.73761792 2025-11-03,02:59:26.000,307,11143676,114245,0,1762138765,13891.78043636999,59.88440321999951,53070.68870808 2025-11-03,02:59:27.000,307,11143696,114085,0,1762138766,13891.6659191,59.905550610004866,53070.65377248001 2025-11-03,02:59:28.000,307,11143690,113925,0,1762138767,13891.62550124,59.94079626000166,53070.583901280006 2025-11-03,02:59:29.000,307,11143686,114205,0,1762138768,13891.47730241999,59.96194364999974,53070.514030080005 2025-11-03,02:59:30.000,307,11143631,114245,0,1762138769,13891.356048839989,60.06768060000468,53070.48608160001 2025-11-03,02:59:31.000,307,11143660,114205,0,1762138770,13891.234795259988,60.06768060000468,53070.48608160001 2025-11-03,02:59:32.000,307,11143736,114205,0,1762138771,13891.147223229993,60.17341755000234,53070.40922328001 2025-11-03,02:59:33.000,307,11143723,113965,0,1762138772,13891.046178579993,60.28620362999936,53070.346339200005 2025-11-03,02:59:35.000,307,11143752,114325,0,1762138774,13890.965342859992,60.59636535000027,53070.23454528 2025-11-03,02:59:36.000,307,11143707,114405,0,1762138775,13890.864298209992,60.76554446999944,53070.19262256 2025-11-03,02:59:37.000,307,11143679,114245,0,1762138776,13890.729572010001,60.913576200000534,53070.108777120004 2025-11-03,02:59:38.000,307,11143700,114285,0,1762138777,13890.641999979991,61.082755319999706,53070.04589304 2025-11-03,02:59:39.000,307,11143721,114205,0,1762138778,13890.62852736,61.2307870500008,53070.01794456 2025-11-03,02:59:40.000,307,11143650,114205,0,1762138779,13890.60158211999,61.39996616999997,53069.9969832 2025-11-03,02:59:41.000,307,11143694,114045,0,1762138780,13890.54769164,61.5761944199985,53069.86422792001 2025-11-03,02:59:42.000,307,11143670,114245,0,1762138781,13890.554427949995,61.717177020000236,53069.82929232 2025-11-03,02:59:43.000,307,11143688,114125,0,1762138782,13890.58137318999,61.87225788000069,53069.73845976001 2025-11-03,02:59:44.000,307,11143725,113925,0,1762138783,13890.60158211999,61.98504395999771,53069.752434 2025-11-03,02:59:46.000,307,11143735,114445,0,1762138785,13890.716099389996,62.33045133000269,53069.556794640004 2025-11-03,02:59:47.000,307,11143693,114085,0,1762138786,13890.763253559991,62.400942630003556,53069.57076888001 2025-11-03,02:59:48.000,307,11143652,114085,0,1762138787,13890.871034520002,62.527826969999296,53069.51487192 2025-11-03,02:59:49.000,307,11143718,114205,0,1762138788,13890.999024409997,62.68290782999975,53069.46596208 2025-11-03,02:59:50.000,307,11143670,114285,0,1762138789,13891.113541680003,62.78159564999805,53069.39609088 2025-11-03,02:59:51.000,307,11143702,114205,0,1762138790,13891.261740499998,62.809792170002765,53069.354168159996 2025-11-03,02:59:52.000,307,11143726,114164,0,1762138791,13891.463829799999,62.823890430001484,53069.30525832 2025-11-03,02:59:53.000,307,11143644,114085,0,1762138792,13891.632237549995,62.873234340004274,53069.24936136 2025-11-03,02:59:54.000,307,11143672,114405,0,1762138793,13891.82085422999,62.97192216000258,53069.24936136 2025-11-03,02:59:55.000,307,11143706,114405,0,1762138794,13892.130724490002,63.049462590002804,53069.221412880004 2025-11-03,02:59:57.000,307,11143683,113925,0,1762138796,13892.353022719988,63.10585562999768,53069.20045152 2025-11-03,02:59:57.000,307,11143684,114205,0,1762138796,13892.622475119999,63.15519954000047,53069.23538712001 2025-11-03,02:59:58.000,307,11143628,114205,0,1762138797,13892.85824596999,63.1974943200039,53069.20045152 2025-11-03,02:59:59.000,307,11143751,114045,0,1762138798,13893.154643609996,63.2961821400022,53069.17949016 2025-11-03,03:00:00.000,307,11143735,114164,0,1762138799,13893.424096009992,63.38782083000115,53069.19346440001 2025-11-03,03:00:01.000,307,11143696,113805,0,1762138800,13893.693548409989,63.46536126000137,53069.15154168 2025-11-03,03:00:02.000,307,11143689,114125,0,1762138801,13893.93605556999,63.5429016900016,53069.13058032 2025-11-03,03:00:03.000,307,11143698,114285,0,1762138802,13894.13814486999,63.69093342000269,53069.20743864 2025-11-03,03:00:04.000,307,11143692,113965,0,1762138803,13894.360443099991,63.78257211000164,53069.242374240006 2025-11-03,03:00:05.000,307,11143659,114205,0,1762138804,13894.596213949997,63.93060384000273,53069.17949016 2025-11-03,03:00:07.000,307,11143684,114125,0,1762138806,13894.831984799988,64.07158644000447,53069.221412880004 2025-11-03,03:00:07.000,307,11143675,114245,0,1762138806,13895.020601479999,64.19142165000085,53069.291284080005 2025-11-03,03:00:08.000,307,11143684,114205,0,1762138807,13895.229427089995,64.35355164000066,53069.2982712 2025-11-03,03:00:09.000,307,11143701,113965,0,1762138808,13895.35741697999,64.51568163000047,53069.340193920005 2025-11-03,03:00:10.000,307,11143677,114085,0,1762138809,13895.519088419991,64.66371336000157,53069.31923256 2025-11-03,03:00:11.000,307,11143667,113845,0,1762138810,13895.640341999992,64.79764683000394,53069.354168159996 2025-11-03,03:00:12.000,307,11143688,113965,0,1762138811,13895.781804509992,64.9527276900044,53069.37512952 2025-11-03,03:00:13.000,307,11143717,114405,0,1762138812,13895.943475949993,65.12190681000357,53069.38211664001 2025-11-03,03:00:14.000,307,11143714,114045,0,1762138813,13896.071465839988,65.24174201999995,53069.42403936 2025-11-03,03:00:15.000,307,11143712,114125,0,1762138814,13896.192719419989,65.38977375000104,53069.46596208 2025-11-03,03:00:17.000,307,11143700,114164,0,1762138816,13896.468908129995,65.6435424299998,53069.57076888001 2025-11-03,03:00:18.000,307,11143741,114405,0,1762138817,13896.59689801999,65.76337764000345,53069.577756000006 2025-11-03,03:00:19.000,307,11143711,114085,0,1762138818,13896.718151599991,65.87616372000048,53069.56378176 2025-11-03,03:00:20.000,307,11143738,114164,0,1762138819,13896.893295659997,65.97485153999878,53069.59173024 2025-11-03,03:00:21.000,307,11143646,114245,0,1762138820,13897.095384959997,66.1017358800018,53069.59173024 2025-11-03,03:00:22.000,307,11143724,114245,0,1762138821,13897.277265329998,66.25681674000225,53069.61967872001 2025-11-03,03:00:23.000,307,11143719,114245,0,1762138822,13897.53998142,66.34140630000184,53069.6825628 2025-11-03,03:00:24.000,307,11143656,114164,0,1762138823,13897.78248858,66.45419237999886,53069.66160144 2025-11-03,03:00:25.000,307,11143698,114125,0,1762138824,13898.024995740001,66.51058542000101,53069.66160144 2025-11-03,03:00:26.000,307,11143698,114285,0,1762138825,13898.227085040002,66.5599293300038,53069.73845976001 2025-11-03,03:00:28.000,307,11143711,114085,0,1762138827,13898.449383269988,66.59517498000059,53069.73147264 2025-11-03,03:00:28.000,307,11143644,114045,0,1762138827,13898.624527329994,66.63042063000466,53069.80833096 2025-11-03,03:00:29.000,307,11143705,113805,0,1762138828,13898.84008925,66.63042063000466,53069.86422792001 2025-11-03,03:00:30.000,307,11143659,114325,0,1762138829,13898.99502437999,66.6938627999989,53069.88518928001 2025-11-03,03:00:31.000,307,11143685,114365,0,1762138830,13899.05565116999,66.72205932000361,53069.90615064001 2025-11-03,03:00:32.000,307,11143690,114405,0,1762138831,13899.170168439996,66.71501019000425,53069.97602184 2025-11-03,03:00:33.000,307,11143696,114164,0,1762138832,13899.304894640001,66.74320671000169,53070.010957440005 2025-11-03,03:00:34.000,307,11143705,114405,0,1762138833,13899.392466669997,66.77845235999848,53070.04589304 2025-11-03,03:00:35.000,307,11143666,114245,0,1762138834,13899.493511319997,66.79959975000384,53070.07384152001 2025-11-03,03:00:36.000,307,11143681,113885,0,1762138835,13899.540665489993,66.82074714000191,53070.108777120004 2025-11-03,03:00:38.000,307,11143711,114045,0,1762138837,13899.621501209993,66.82779627000127,53070.178648320005 2025-11-03,03:00:38.000,307,11143684,114885,0,1762138837,13899.634973829998,66.85599278999871,53070.1367256 2025-11-03,03:00:39.000,307,11143630,114005,0,1762138838,13899.675391689998,66.92648408999958,53070.19960968001 2025-11-03,03:00:40.000,307,11143750,114164,0,1762138839,13899.729282169988,66.9405823499983,53070.21358392 2025-11-03,03:00:41.000,307,11143705,114365,0,1762138840,13899.803381579994,66.968778870003,53070.25550664 2025-11-03,03:00:42.000,307,11143625,114245,0,1762138841,13899.816854199998,66.98992626000108,53070.26249376 2025-11-03,03:00:43.000,307,11143647,114164,0,1762138842,13899.816854199998,67.0040245199998,53070.33236496 2025-11-03,03:00:44.000,307,11143682,114205,0,1762138843,13899.823590509994,67.03222104000452,53070.31839072001 2025-11-03,03:00:45.000,307,11143662,114005,0,1762138844,13899.796645269998,67.12385973000346,53070.33935208001 2025-11-03,03:00:46.000,307,11143678,114125,0,1762138845,13899.830326819989,67.18025276999833,53070.35332632 2025-11-03,03:00:48.000,307,11143669,114045,0,1762138847,13899.884217299994,67.23664581000048,53070.346339200005 2025-11-03,03:00:48.000,307,11143746,114164,0,1762138847,13899.924635159994,67.23664581000048,53070.35332632 2025-11-03,03:00:49.000,307,11143659,113925,0,1762138848,13899.958316709999,67.27894059000391,53070.37428768 2025-11-03,03:00:50.000,307,11143699,114164,0,1762138849,13899.985261949994,67.31418624000071,53070.395249040004 2025-11-03,03:00:51.000,307,11143686,114205,0,1762138850,13900.066097669995,67.30713711000135,53070.395249040004 2025-11-03,03:00:52.000,307,11143672,114445,0,1762138851,13900.106515529995,67.33533362999879,53070.40922328001 2025-11-03,03:00:53.000,307,11143701,114045,0,1762138852,13900.11998815,67.40582492999965,53070.42319752 2025-11-03,03:00:54.000,307,11143708,114325,0,1762138853,13900.25471434999,67.39172667000093,53070.43717176001 2025-11-03,03:00:55.000,307,11143661,114085,0,1762138854,13900.308604829996,67.37057928000286,53070.43018464 2025-11-03,03:00:56.000,307,11143616,113965,0,1762138855,13900.33555006999,67.33533362999879,53070.444158880004 2025-11-03,03:00:58.000,307,11143672,114405,0,1762138857,13900.450067339996,67.32828449999943,53070.444158880004 2025-11-03,03:00:58.000,307,11143653,114245,0,1762138857,13900.510694129996,67.31418624000071,53070.42319752 2025-11-03,03:00:59.000,307,11143649,113765,0,1762138858,13900.578057229992,67.31418624000071,53070.48608160001 2025-11-03,03:01:00.000,307,11143722,114085,0,1762138859,13900.631947709997,67.32123537000007,53070.49306872 2025-11-03,03:01:01.000,307,11143730,114125,0,1762138860,13900.706047120002,67.31418624000071,53070.49306872 2025-11-03,03:01:02.000,307,11143719,114125,0,1762138861,13900.786882840002,67.26484232999792,53070.47210736 2025-11-03,03:01:03.000,307,11143778,114164,0,1762138862,13900.854245939998,67.24369493999984,53070.55595280001 2025-11-03,03:01:04.000,307,11143684,114285,0,1762138863,13901.015917379998,67.2507440699992,53070.60486264001 2025-11-03,03:01:05.000,307,11143703,114405,0,1762138864,13901.069807859989,67.30713711000135,53070.54896568 2025-11-03,03:01:06.000,307,11143710,114245,0,1762138865,13901.177588819999,67.25779319999856,53070.6607596 2025-11-03,03:01:08.000,307,11143729,114125,0,1762138867,13901.23821561,67.30008798000199,53070.67473384001 2025-11-03,03:01:08.000,307,11143713,114164,0,1762138867,13901.285369779995,67.31418624000071,53070.632811120005 2025-11-03,03:01:09.000,307,11143651,114164,0,1762138868,13901.305578709995,67.33533362999879,53070.6956952 2025-11-03,03:01:10.000,307,11143694,113965,0,1762138869,13901.29210608999,67.38467754000158,53070.73761792 2025-11-03,03:01:11.000,307,11143697,114405,0,1762138870,13901.35273287999,67.45516884000244,53070.77255352001 2025-11-03,03:01:12.000,307,11143661,114365,0,1762138871,13901.325787639995,67.51156188000459,53070.71665656 2025-11-03,03:01:13.000,307,11143712,114205,0,1762138872,13901.35273287999,67.57500404999882,53070.78652776 2025-11-03,03:01:14.000,307,11143680,114245,0,1762138873,13901.33926026,67.65254447999905,53070.7655664 2025-11-03,03:01:15.000,307,11143653,114085,0,1762138874,13901.37967812,67.75123230000463,53070.800502000006 2025-11-03,03:01:16.000,307,11143725,114164,0,1762138875,13901.39315073999,67.84287099000358,53070.81447624 2025-11-03,03:01:18.000,307,11143679,113925,0,1762138877,13901.37967812,67.92746055000316,53070.80748912 2025-11-03,03:01:18.000,307,11143693,114285,0,1762138877,13901.35946919,68.00500098000339,53070.88434744 2025-11-03,03:01:19.000,307,11143705,114164,0,1762138878,13901.33252394999,68.10368880000169,53070.849411840005 2025-11-03,03:01:20.000,307,11143659,113925,0,1762138879,13901.345996569995,68.21647487999871,53070.85639896 2025-11-03,03:01:21.000,307,11143703,114285,0,1762138880,13901.285369779995,68.37860486999853,53070.89133456001 2025-11-03,03:01:22.000,307,11143631,114125,0,1762138881,13901.31905133,68.48434182000346,53070.89133456001 2025-11-03,03:01:23.000,307,11143732,114085,0,1762138882,13901.27863347,68.59712790000049,53070.919283040006 2025-11-03,03:01:24.000,307,11143698,114405,0,1762138883,13901.29210608999,68.68171746000007,53070.947231520004 2025-11-03,03:01:25.000,307,11143649,114405,0,1762138884,13901.31231501999,68.80155267000373,53070.96120576001 2025-11-03,03:01:26.000,307,11143710,114325,0,1762138885,13901.386414429995,68.9072896200014,53070.93325728 2025-11-03,03:01:28.000,307,11143740,114245,0,1762138887,13901.386414429995,69.04122309000377,53070.9053088 2025-11-03,03:01:28.000,307,11143674,114205,0,1762138887,13901.41335966999,69.14696004000143,53070.86338608 2025-11-03,03:01:29.000,307,11143611,114005,0,1762138888,13901.43356859999,69.20335308000358,53070.898321680004 2025-11-03,03:01:30.000,307,11143723,114125,0,1762138889,13901.507668009996,69.30909003000124,53070.94024440001 2025-11-03,03:01:31.000,307,11143694,114005,0,1762138890,13901.595240039991,69.35843394000403,53070.91229592001 2025-11-03,03:01:32.000,307,11143626,114325,0,1762138891,13901.608712659996,69.42187610999827,53070.87736032 2025-11-03,03:01:33.000,307,11143703,114325,0,1762138892,13901.628921589996,69.49236740999913,53070.92627016 2025-11-03,03:01:34.000,307,11143743,114164,0,1762138893,13901.669339449996,69.56990783999936,53070.86338608 2025-11-03,03:01:35.000,307,11143717,114164,0,1762138894,13901.716493619992,69.59810436000407,53070.82845048 2025-11-03,03:01:36.000,307,11143691,114125,0,1762138895,13901.817538269992,69.62630088000151,53070.800502000006 2025-11-03,03:01:38.000,307,11143626,114125,0,1762138897,13901.891637679997,69.6615465299983,53070.81447624 2025-11-03,03:01:38.000,307,11143669,114205,0,1762138897,13901.952264469997,69.68974305000302,53070.779540640004 2025-11-03,03:01:39.000,307,11143654,114245,0,1762138898,13902.006154950002,69.7108904400011,53070.779540640004 2025-11-03,03:01:40.000,307,11143725,114085,0,1762138899,13902.060045429993,69.76023435000388,53070.70268232001 2025-11-03,03:01:41.000,307,11143644,114045,0,1762138900,13902.093726979998,69.80252913000004,53070.70966944 2025-11-03,03:01:42.000,307,11143625,114205,0,1762138901,13902.147617459988,69.84482391000347,53070.68870808 2025-11-03,03:01:43.000,307,11143694,114085,0,1762138902,13902.107199599988,69.85892217000219,53070.67473384001 2025-11-03,03:01:44.000,307,11143710,114125,0,1762138903,13902.134144839998,69.8730204300009,53070.59787552 2025-11-03,03:01:45.000,307,11143679,114125,0,1762138904,13902.134144839998,69.83072565000475,53070.583901280006 2025-11-03,03:01:46.000,307,11143707,114085,0,1762138905,13902.154353769998,69.79548000000068,53070.5908884 2025-11-03,03:01:48.000,307,11143685,114125,0,1762138907,13902.161090079993,69.76728348000324,53070.50704296001 2025-11-03,03:01:48.000,307,11143679,114245,0,1762138907,13902.188035319989,69.8095782599994,53070.47210736 2025-11-03,03:01:49.000,307,11143698,114045,0,1762138908,13902.228453179989,69.85892217000219,53070.50704296001 2025-11-03,03:01:50.000,307,11143693,114405,0,1762138909,13902.214980559998,69.85892217000219,53070.37428768 2025-11-03,03:01:51.000,307,11143731,114045,0,1762138910,13902.336234139999,69.79548000000068,53070.297429360005 2025-11-03,03:01:52.000,307,11143690,114245,0,1762138911,13902.342970449994,69.82367651999812,53070.248519520006 2025-11-03,03:01:53.000,307,11143759,114125,0,1762138912,13902.36991568999,69.83777478000411,53070.16467408 2025-11-03,03:01:54.000,307,11143688,114245,0,1762138913,13902.403597239994,69.84482391000347,53070.14371272 2025-11-03,03:01:55.000,307,11143733,114045,0,1762138914,13902.43054247999,69.83072565000475,53070.01794456 2025-11-03,03:01:56.000,307,11143725,114485,0,1762138915,13902.45748772,69.86597130000155,53069.97602184 2025-11-03,03:01:58.000,307,11143702,114485,0,1762138917,13902.53158712999,69.86597130000155,53069.93409912001 2025-11-03,03:01:58.000,307,11143678,114085,0,1762138917,13902.61242284999,69.83072565000475,53069.8223052 2025-11-03,03:01:59.000,307,11143718,114245,0,1762138918,13902.69325856999,69.85187304000283,53069.71749840001 2025-11-03,03:02:00.000,307,11143740,114285,0,1762138919,13902.76062167,69.86597130000155,53069.724485520004 2025-11-03,03:02:01.000,307,11143697,114285,0,1762138920,13902.854930009991,69.88711868999962,53069.59173024 2025-11-03,03:02:02.000,307,11143728,113925,0,1762138921,13903.003128830002,69.86597130000155,53069.521859039996 2025-11-03,03:02:03.000,307,11143649,113925,0,1762138922,13903.110909789997,69.8730204300009,53069.46596208 2025-11-03,03:02:04.000,307,11143730,114405,0,1762138923,13903.225427060002,69.85892217000219,53069.354168159996 2025-11-03,03:02:05.000,307,11143704,114085,0,1762138924,13903.407307429989,69.84482391000347,53069.27730984 2025-11-03,03:02:06.000,307,11143680,114205,0,1762138925,13903.54876993999,69.78843087000132,53069.2284 2025-11-03,03:02:08.000,307,11143623,114245,0,1762138927,13903.764331859995,69.78138174000196,53069.11660608001 2025-11-03,03:02:08.000,307,11143659,114125,0,1762138927,13903.87884913,69.74613608999789,53069.018786399996 2025-11-03,03:02:09.000,307,11143683,114085,0,1762138928,13904.067465809996,69.73908695999853,53068.99083792 2025-11-03,03:02:10.000,307,11143671,114205,0,1762138929,13904.202192010001,69.76728348000324,53068.87904400001 2025-11-03,03:02:11.000,307,11143723,114325,0,1762138930,13904.417753929993,69.72498869999981,53068.837121280005 2025-11-03,03:02:12.000,307,11143730,113925,0,1762138931,13904.505325959988,69.6756447900043,53068.78122432001 2025-11-03,03:02:13.000,307,11143711,114005,0,1762138932,13904.646788469989,69.64039914000023,53068.704366 2025-11-03,03:02:14.000,307,11143687,113885,0,1762138933,13904.80845990999,69.50646566999785,53068.53667512 2025-11-03,03:02:15.000,307,11143675,114085,0,1762138934,13904.9364498,69.47826915000041,53068.55763648 2025-11-03,03:02:16.000,307,11143683,114325,0,1762138935,13905.07117599999,69.43597437000426,53068.48077816 2025-11-03,03:02:18.000,307,11143754,114045,0,1762138937,13905.19242957999,69.30909003000124,53068.44584256001 2025-11-03,03:02:18.000,307,11143700,114164,0,1762138937,13905.25979268,69.27384438000445,53068.3200744 2025-11-03,03:02:19.000,307,11143656,114085,0,1762138938,13905.367573639996,69.19630395000422,53068.285138800005 2025-11-03,03:02:20.000,307,11143671,113925,0,1762138939,13905.455145669992,69.12581265000335,53068.236228960006 2025-11-03,03:02:21.000,307,11143710,114085,0,1762138940,13905.515772459992,68.97778092000226,53068.15937064001 2025-11-03,03:02:22.000,307,11143744,113965,0,1762138941,13905.535981389992,68.9072896200014,53068.06155096001 2025-11-03,03:02:23.000,307,11143694,114085,0,1762138942,13905.717861759993,68.78745440999774,53067.97071840001 2025-11-03,03:02:24.000,307,11143744,114245,0,1762138943,13905.758279619993,68.71696311000414,53067.8659116 2025-11-03,03:02:25.000,307,11143730,114085,0,1762138944,13905.805433789988,68.61827528999856,53067.830976000005 2025-11-03,03:02:26.000,307,11143671,114405,0,1762138945,13905.879533199994,68.46319442999811,53067.712194960004 2025-11-03,03:02:28.000,307,11143686,114125,0,1762138947,13905.940159989994,68.34335922000173,53067.55847832001 2025-11-03,03:02:28.000,307,11143694,114245,0,1762138947,13906.000786779994,68.23057314000471,53067.565465440006 2025-11-03,03:02:29.000,307,11143661,113685,0,1762138948,13906.08835880999,68.13188531999913,53067.4117488 2025-11-03,03:02:30.000,307,11143634,114245,0,1762138949,13906.122040359995,67.99090272000467,53067.35585184 2025-11-03,03:02:31.000,307,11143664,114125,0,1762138950,13906.16919452999,67.86401838000165,53067.2370708 2025-11-03,03:02:32.000,307,11143636,114285,0,1762138951,13906.25676656,67.73713403999864,53067.18117384001 2025-11-03,03:02:33.000,307,11143675,114325,0,1762138952,13906.29044810999,67.6102497000029,53067.08335416001 2025-11-03,03:02:34.000,307,11143723,114405,0,1762138953,13906.384756449996,67.41287405999901,53067.00649584001 2025-11-03,03:02:35.000,307,11143690,114285,0,1762138954,13906.43864693,67.27894059000391,53066.90867616 2025-11-03,03:02:36.000,307,11143666,114045,0,1762138955,13906.492537409991,67.12385973000346,53066.74797240001 2025-11-03,03:02:38.000,307,11143645,114085,0,1762138957,13906.573373129992,66.91238583000086,53066.727011040006 2025-11-03,03:02:38.000,307,11143705,114285,0,1762138957,13906.620527300001,66.7573049700004,53066.6431656 2025-11-03,03:02:39.000,307,11143682,114085,0,1762138958,13906.681154090002,66.58107672000187,53066.51739744 2025-11-03,03:02:40.000,307,11143728,114205,0,1762138959,13906.701363020002,66.43304499000078,53066.41259064001 2025-11-03,03:02:41.000,307,11143736,114205,0,1762138960,13906.728308259997,66.26386587000161,53066.31477096001 2025-11-03,03:02:42.000,307,11143670,114164,0,1762138961,13906.721571950002,66.12288326999987,53066.26586112001 2025-11-03,03:02:43.000,307,11143671,114085,0,1762138962,13906.795671359992,65.98190066999814,53066.18201568 2025-11-03,03:02:44.000,307,11143740,114164,0,1762138963,13906.795671359992,65.79862329000025,53066.056247520006 2025-11-03,03:02:45.000,307,11143674,114005,0,1762138964,13906.782198740002,65.69993547000195,53065.97938920001 2025-11-03,03:02:46.000,307,11143644,114164,0,1762138965,13906.714835639992,65.59419852000428,53065.83964680001 2025-11-03,03:02:48.000,307,11143622,114245,0,1762138967,13906.708099329997,65.48141243999999,53065.79073696001 2025-11-03,03:02:48.000,307,11143719,114325,0,1762138967,13906.748517189997,65.3968228800004,53065.650994560005 2025-11-03,03:02:49.000,307,11143676,114085,0,1762138968,13906.721571950002,65.2487911499993,53065.560162 2025-11-03,03:02:50.000,307,11143613,113725,0,1762138969,13906.694626709992,65.15715246000036,53065.44138096 2025-11-03,03:02:51.000,307,11143699,114485,0,1762138970,13906.694626709992,65.01616985999863,53065.30862568001 2025-11-03,03:02:52.000,307,11143742,114285,0,1762138971,13906.620527300001,64.93158029999904,53065.30862568001 2025-11-03,03:02:53.000,307,11143723,114405,0,1762138972,13906.593582059992,64.83289248000074,53065.15490904 2025-11-03,03:02:54.000,307,11143715,114405,0,1762138973,13906.553164199991,64.64961510000285,53065.050102240006 2025-11-03,03:02:55.000,307,11143674,114245,0,1762138974,13906.539691580001,64.54387814999791,53064.980231040005 2025-11-03,03:02:56.000,307,11143660,114245,0,1762138975,13906.43864693,64.41699381000217,53064.861450000004 2025-11-03,03:02:58.000,307,11143657,114125,0,1762138977,13906.43864693,64.26896208000107,53064.74266896 2025-11-03,03:02:58.000,307,11143741,114205,0,1762138977,13906.344338589995,64.12797947999934,53064.60991368 2025-11-03,03:02:59.000,307,11143697,114405,0,1762138978,13906.283711799995,63.979947749998246,53064.54004248001 2025-11-03,03:03:00.000,307,11143701,114285,0,1762138979,13906.22982131999,63.867161670001224,53064.48414552 2025-11-03,03:03:01.000,307,11143640,113925,0,1762138980,13906.18940345999,63.74027732999821,53064.337416 2025-11-03,03:03:02.000,307,11143724,114205,0,1762138981,13906.081622499994,63.627491250001185,53064.260557680005 2025-11-03,03:03:03.000,307,11143695,114365,0,1762138982,13905.960368919994,63.51470517000416,53064.18369936001 2025-11-03,03:03:04.000,307,11143694,114205,0,1762138983,13905.886269509989,63.36667344000307,53064.03696984001 2025-11-03,03:03:05.000,307,11143703,114125,0,1762138984,13905.765015929988,63.275034750004124,53063.96709864001 2025-11-03,03:03:06.000,307,11143650,113965,0,1762138985,13905.690916519998,63.169297799999185,53063.90421456 2025-11-03,03:03:08.000,307,11143646,114164,0,1762138987,13905.562926630002,63.07060998000088,53063.708575200006 2025-11-03,03:03:08.000,307,11143651,114164,0,1762138987,13905.428200429997,62.92962737999915,53063.61774264 2025-11-03,03:03:09.000,307,11143659,114164,0,1762138988,13905.293474229991,62.85913607999828,53063.540884320006 2025-11-03,03:03:10.000,307,11143621,114405,0,1762138989,13905.165484339996,62.760448259999976,53063.45005176 2025-11-03,03:03:11.000,307,11143684,114205,0,1762138990,13905.024021829995,62.64766218000295,53063.303322240004 2025-11-03,03:03:12.000,307,11143686,114205,0,1762138991,13904.87582301,62.591269140000804,53063.205502560006 2025-11-03,03:03:13.000,307,11143706,114005,0,1762138992,13904.754569429999,62.48553219000314,53063.037811680006 2025-11-03,03:03:14.000,307,11143657,114245,0,1762138993,13904.599634299993,62.400942630003556,53062.93999200001 2025-11-03,03:03:15.000,307,11143669,114325,0,1762138994,13904.377336069992,62.365696979999484,53062.81422384001 2025-11-03,03:03:16.000,307,11143702,114245,0,1762138995,13904.208928319997,62.25996003000182,53062.68845568 2025-11-03,03:03:18.000,307,11143725,114245,0,1762138997,13904.04052057,62.189468730000954,53062.590636 2025-11-03,03:03:18.000,307,11143684,114045,0,1762138997,13903.83843127,62.10487917000137,53062.464867840004 2025-11-03,03:03:19.000,307,11143684,114125,0,1762138998,13903.622869349994,62.05553525999858,53062.31115120001 2025-11-03,03:03:20.000,307,11143638,114245,0,1762138999,13903.414043739998,61.97799482999835,53062.248267120005 2025-11-03,03:03:21.000,307,11143674,114045,0,1762139000,13903.225427060002,61.92865092000284,53062.04564064 2025-11-03,03:03:22.000,307,11143673,114325,0,1762139001,13902.996392519992,61.87225788000069,53061.94782096 2025-11-03,03:03:23.000,307,11143741,114205,0,1762139002,13902.747149049996,61.79471745000046,53061.76615584001 2025-11-03,03:03:24.000,307,11143686,114045,0,1762139003,13902.59895023,61.74537353999767,53061.66134904 2025-11-03,03:03:25.000,307,11143689,114325,0,1762139004,13902.376651999999,61.63963659000001,53061.479683920006 2025-11-03,03:03:26.000,307,11143699,114285,0,1762139005,13902.188035319989,61.540948770001705,53061.360902880006 2025-11-03,03:03:28.000,307,11143669,114005,0,1762139007,13901.965737090002,61.45635921000212,53061.20019912 2025-11-03,03:03:28.000,307,11143690,113965,0,1762139007,13901.723229930001,61.42111355999805,53061.08141808 2025-11-03,03:03:29.000,307,11143731,114045,0,1762139008,13901.527876939996,61.357671390003816,53060.88577872 2025-11-03,03:03:30.000,307,11143678,114085,0,1762139009,13901.29210608999,61.25193443999888,53060.71110072001 2025-11-03,03:03:31.000,307,11143700,114565,0,1762139010,13901.103489409994,61.15324662000057,53060.56437120001 2025-11-03,03:03:32.000,307,11143685,114045,0,1762139011,13900.921609039993,61.06865706000099,53060.41065456 2025-11-03,03:03:33.000,307,11143729,114045,0,1762139012,13900.739728669992,60.99111663000076,53060.20104096 2025-11-03,03:03:34.000,307,11143671,114125,0,1762139013,13900.564584610001,60.899477940001816,53060.09623416 2025-11-03,03:03:35.000,307,11143649,114325,0,1762139014,13900.355758999991,60.84308489999967,53059.87963344 2025-11-03,03:03:36.000,307,11143662,113765,0,1762139015,13900.268186969995,60.74439708000136,53059.6909812 2025-11-03,03:03:38.000,307,11143656,114245,0,1762139017,13900.09304290999,60.69505316999857,53059.50931608001 2025-11-03,03:03:38.000,307,11143682,114245,0,1762139017,13899.938107779999,60.65275839000242,53059.327650960004 2025-11-03,03:03:39.000,307,11143693,114005,0,1762139018,13899.769700029989,60.624561869997706,53059.19489568 2025-11-03,03:03:40.000,307,11143706,114445,0,1762139019,13899.614764899998,60.561119700003474,53059.04816616 2025-11-03,03:03:41.000,307,11143744,114125,0,1762139020,13899.500247629992,60.58226709000155,53058.83156544 2025-11-03,03:03:42.000,307,11143624,114125,0,1762139021,13899.304894640001,60.561119700003474,53058.677848800005 2025-11-03,03:03:43.000,307,11143631,114245,0,1762139022,13899.230795229996,60.504726660001324,53058.48919656 2025-11-03,03:03:44.000,307,11143669,114125,0,1762139023,13899.08259641,60.47653014000389,53058.30054432 2025-11-03,03:03:45.000,307,11143683,114325,0,1762139024,13899.00176069,60.497677530001965,53058.104904960004 2025-11-03,03:03:46.000,307,11143626,114164,0,1762139025,13898.907452349995,60.51882492000004,53057.93022696001 2025-11-03,03:03:48.000,307,11143618,113965,0,1762139027,13898.77946246,60.511775790000684,53057.74856184 2025-11-03,03:03:48.000,307,11143652,114045,0,1762139027,13898.73230828999,60.51882492000004,53057.60881944 2025-11-03,03:03:49.000,307,11143648,114125,0,1762139028,13898.631263639989,60.56816883000283,53057.4201672 2025-11-03,03:03:50.000,307,11143628,114245,0,1762139029,13898.597582089998,60.58226709000155,53057.27343768 2025-11-03,03:03:51.000,307,11143686,114125,0,1762139030,13898.536955299998,60.624561869997706,53057.05683696 2025-11-03,03:03:52.000,307,11143610,114325,0,1762139031,13898.489801129988,60.65275839000242,53056.833249120005 2025-11-03,03:03:53.000,307,11143619,114045,0,1762139032,13898.536955299998,60.730298820002645,53056.64459688 2025-11-03,03:03:54.000,307,11143690,114205,0,1762139033,13898.604318399994,60.81488838000223,53056.5118416 2025-11-03,03:03:55.000,307,11143633,113645,0,1762139034,13898.631263639989,60.89242881000246,53056.38607344 2025-11-03,03:03:56.000,307,11143665,114365,0,1762139035,13898.725571979994,61.04046054000355,53056.19043408 2025-11-03,03:03:58.000,307,11143710,114405,0,1762139037,13898.84008925,61.146197490001214,53056.00876896 2025-11-03,03:03:58.000,307,11143691,114045,0,1762139037,13899.00176069,61.315376610000385,53055.86203944 2025-11-03,03:03:59.000,307,11143659,114125,0,1762139038,13899.170168439996,61.40701529999933,53055.69434856 2025-11-03,03:04:00.000,307,11143681,114125,0,1762139039,13899.291422019996,61.52685051000299,53055.55460616001 2025-11-03,03:04:01.000,307,11143672,114205,0,1762139040,13899.439620839992,61.6889805000028,53055.428838 2025-11-03,03:04:02.000,307,11143608,114325,0,1762139041,13899.661919069993,61.83701223000389,53055.26813424001 2025-11-03,03:04:03.000,307,11143693,114005,0,1762139042,13899.850535749989,61.956847440000274,53055.1842888 2025-11-03,03:04:04.000,307,11143659,113965,0,1762139043,13900.066097669995,62.10487917000137,53055.0445464 2025-11-03,03:04:05.000,307,11143697,114245,0,1762139044,13900.32207745,62.31635307000397,53054.95371384 2025-11-03,03:04:06.000,307,11143693,114045,0,1762139045,13900.631947709997,62.50667958000122,53054.8349328 2025-11-03,03:04:08.000,307,11143697,114285,0,1762139047,13900.955290589998,62.64766218000295,53054.70916464 2025-11-03,03:04:08.000,307,11143649,114405,0,1762139047,13901.23821561,62.89438173000235,53054.64628056001 2025-11-03,03:04:09.000,307,11143690,114125,0,1762139048,13901.56155849,63.042413460003445,53054.52749952001 2025-11-03,03:04:10.000,307,11143656,114205,0,1762139049,13901.871428749997,63.1974943200039,53054.49955104 2025-11-03,03:04:11.000,307,11143640,114285,0,1762139050,13902.208244249989,63.394869960000506,53054.39474424 2025-11-03,03:04:12.000,307,11143670,113885,0,1762139051,13902.565268679995,63.52880343000288,53054.3458344 2025-11-03,03:04:13.000,307,11143620,114325,0,1762139052,13902.84145739,63.73322819999885,53054.28295032 2025-11-03,03:04:14.000,307,11143629,114125,0,1762139053,13903.164800270002,63.8883090599993,53054.29692456 2025-11-03,03:04:15.000,307,11143665,114245,0,1762139054,13903.528561009989,64.05043904999911,53054.21307912001 2025-11-03,03:04:16.000,307,11143704,114725,0,1762139055,13903.83843127,64.19142165000085,53054.18513064 2025-11-03,03:04:18.000,307,11143671,114125,0,1762139057,13904.161774150001,64.33240425000258,53054.17115640001 2025-11-03,03:04:18.000,307,11143701,114164,0,1762139057,13904.545743819988,64.50863250000111,53054.101285200006 2025-11-03,03:04:19.000,307,11143662,114125,0,1762139058,13904.922977179995,64.61436944999878,53054.09429808001 2025-11-03,03:04:20.000,307,11143612,114245,0,1762139059,13905.340628400001,64.75535205000051,53054.07333672001 2025-11-03,03:04:21.000,307,11143617,114205,0,1762139060,13905.771752239998,64.88223639000353,53054.05237536001 2025-11-03,03:04:22.000,307,11143631,114245,0,1762139061,13906.23655763,65.01616985999863,53054.04538824001 2025-11-03,03:04:23.000,307,11143617,114125,0,1762139062,13906.640736230001,65.12190681000357,53054.05237536001 2025-11-03,03:04:24.000,307,11143618,113765,0,1762139063,13907.065123759989,65.29108593000274,53054.05936248 2025-11-03,03:04:25.000,307,11143699,114045,0,1762139064,13907.543401769995,65.41092113999912,53054.05237536001 2025-11-03,03:04:26.000,307,11143724,114085,0,1762139065,13907.987998229997,65.57305112999893,53054.101285200006 2025-11-03,03:04:28.000,307,11143707,114164,0,1762139067,13908.419122069994,65.67173895000451,53054.08731096 2025-11-03,03:04:28.000,307,11143689,114245,0,1762139067,13908.843509599996,65.72108286000002,53054.12923368 2025-11-03,03:04:29.000,307,11143683,114365,0,1762139068,13909.274633439993,65.79157416000089,53054.150195040005 2025-11-03,03:04:30.000,307,11143615,114125,0,1762139069,13909.604712629989,65.90436023999791,53054.206092 2025-11-03,03:04:31.000,307,11143695,114405,0,1762139070,13910.00889122999,65.92550763000327,53054.18513064 2025-11-03,03:04:32.000,307,11143689,114205,0,1762139071,13910.386124589997,65.98894980000478,53054.25500184 2025-11-03,03:04:33.000,307,11143620,114164,0,1762139072,13910.749885329999,66.04534283999965,53054.28295032 2025-11-03,03:04:34.000,307,11143680,114164,0,1762139073,13911.12711868999,66.07353936000436,53054.32487304 2025-11-03,03:04:35.000,307,11143664,113885,0,1762139074,13911.598660390002,66.11583414000052,53054.37378288 2025-11-03,03:04:36.000,307,11143582,114245,0,1762139075,13911.928739579998,66.11583414000052,53054.42967984001 2025-11-03,03:04:38.000,307,11143670,113805,0,1762139077,13912.279027699995,66.11583414000052,53054.40871848001 2025-11-03,03:04:38.000,307,11143662,114405,0,1762139077,13912.649524749992,66.05944109999837,53054.485576800005 2025-11-03,03:04:39.000,307,11143622,114205,0,1762139078,13912.952658699993,66.02419545000157,53054.49955104 2025-11-03,03:04:40.000,307,11143643,114205,0,1762139079,13913.309683129999,65.93255676000263,53054.59737072001 2025-11-03,03:04:41.000,307,11143699,114125,0,1762139080,13913.56566290999,65.83386894000432,53054.62531920001 2025-11-03,03:04:42.000,307,11143673,113885,0,1762139081,13913.794697450001,65.68583721000323,53054.6602548 2025-11-03,03:04:43.000,307,11143645,114085,0,1762139082,13914.023731989997,65.46026505000191,53054.63929344 2025-11-03,03:04:44.000,307,11143697,114125,0,1762139083,13914.259502839988,65.37567549000232,53054.77903584 2025-11-03,03:04:45.000,307,11143661,114285,0,1762139084,13914.468328449999,65.19239811000443,53054.75807448 2025-11-03,03:04:46.000,307,11143614,114085,0,1762139085,13914.656945129995,64.97387508000247,53054.85589416 2025-11-03,03:04:48.000,307,11143624,114405,0,1762139087,13914.85229812,64.78354856999795,53054.84890704 2025-11-03,03:04:48.000,307,11143645,114125,0,1762139087,13915.020705869996,64.57207467000262,53054.89781688 2025-11-03,03:04:49.000,307,11143633,114205,0,1762139088,13915.168904689992,64.33945338000194,53054.8349328 2025-11-03,03:04:50.000,307,11143599,114245,0,1762139089,13915.350785059993,64.16322513000341,53054.88384264001 2025-11-03,03:04:51.000,307,11143676,113965,0,1762139090,13915.445093399998,63.89535818999866,53054.904804 2025-11-03,03:04:52.000,307,11143606,114285,0,1762139091,13915.505720189998,63.620442120001826,53054.89781688 2025-11-03,03:04:53.000,307,11143639,114405,0,1762139092,13915.573083289994,63.31732953000028,53054.89781688 2025-11-03,03:04:54.000,307,11143686,114205,0,1762139093,13915.593292219994,63.042413460003445,53054.92576536 2025-11-03,03:04:55.000,307,11143658,114125,0,1762139094,13915.593292219994,62.72520261000318,53054.89781688 2025-11-03,03:04:56.000,307,11143681,114205,0,1762139095,13915.559610669989,62.44323740999971,53054.904804 2025-11-03,03:04:58.000,307,11143691,114045,0,1762139097,13915.606764839999,62.09078091000265,53054.87685552 2025-11-03,03:04:58.000,307,11143656,114245,0,1762139097,13915.68086424999,61.829963100004534,53054.8349328 2025-11-03,03:04:59.000,307,11143617,114085,0,1762139098,13915.68086424999,61.51980138000363,53054.772048720006 2025-11-03,03:05:00.000,307,11143684,114325,0,1762139099,13915.734754729994,61.258983569998236,53054.74410024001 2025-11-03,03:05:01.000,307,11143691,114325,0,1762139100,13915.76843628,60.97701837000204,53054.70916464 2025-11-03,03:05:02.000,307,11143610,114405,0,1762139101,13915.660655319989,60.71620056000393,53054.653267680005 2025-11-03,03:05:03.000,307,11143670,114125,0,1762139102,13915.606764839999,60.455382749998535,53054.62531920001 2025-11-03,03:05:04.000,307,11143675,113885,0,1762139103,13915.539401739989,60.19456494000042,53054.61833208 2025-11-03,03:05:05.000,307,11143673,114125,0,1762139104,13915.498983879988,59.919648870003584,53054.56942224 2025-11-03,03:05:06.000,307,11143667,114164,0,1762139105,13915.370993989993,59.65178192999883,53054.49256392 2025-11-03,03:05:08.000,307,11143618,114125,0,1762139107,13915.229531479992,59.39096412000072,53054.485576800005 2025-11-03,03:05:08.000,307,11143634,113965,0,1762139107,13915.101541589996,59.10194978999789,53054.38775712001 2025-11-03,03:05:09.000,307,11143657,114164,0,1762139108,13914.966815389991,58.84818110999913,53054.29692456 2025-11-03,03:05:10.000,307,11143673,114045,0,1762139109,13914.737780849995,58.66490373000124,53054.206092 2025-11-03,03:05:11.000,307,11143635,114325,0,1762139110,13914.555900479994,58.411135050002486,53054.150195040005 2025-11-03,03:05:12.000,307,11143653,114285,0,1762139111,13914.353811179993,58.185562890001165,53054.03840112 2025-11-03,03:05:13.000,307,11143680,114125,0,1762139112,13914.111304019993,57.959990729999845,53053.95455568001 2025-11-03,03:05:14.000,307,11143621,114045,0,1762139113,13913.956368890002,57.790811610000674,53053.8218004 2025-11-03,03:05:15.000,307,11143604,114405,0,1762139114,13913.77448852,57.53704293000192,53053.7519292 2025-11-03,03:05:16.000,307,11143700,114085,0,1762139115,13913.56566290999,57.33966728999803,53053.68904512001 2025-11-03,03:05:18.000,307,11143662,114205,0,1762139117,13913.336628369994,57.12114426000335,53053.59122544001 2025-11-03,03:05:18.000,307,11143666,114085,0,1762139117,13913.154747999994,56.959014270003536,53053.51436712 2025-11-03,03:05:19.000,307,11143687,114085,0,1762139118,13912.925713459997,56.733442110002215,53053.38161184001 2025-11-03,03:05:20.000,307,11143650,114325,0,1762139119,13912.595634270001,56.5713121200024,53053.2977664 2025-11-03,03:05:21.000,307,11143651,113965,0,1762139120,13912.319445559995,56.41623126000195,53053.144049760005 2025-11-03,03:05:22.000,307,11143645,114485,0,1762139121,13912.049993159999,56.289346919998934,53053.01129448 2025-11-03,03:05:23.000,307,11143628,114164,0,1762139122,13911.800749689988,56.12016779999976,53052.88552632 2025-11-03,03:05:24.000,307,11143706,114005,0,1762139123,13911.558242530002,55.96508693999931,53052.73180968001 2025-11-03,03:05:25.000,307,11143630,114405,0,1762139124,13911.356153230001,55.83820260000357,53052.571105920004 2025-11-03,03:05:26.000,307,11143677,114164,0,1762139125,13911.100173449995,55.6690234800044,53052.48726048 2025-11-03,03:05:28.000,307,11143687,114085,0,1762139127,13910.817248429994,55.520991750003304,53052.36149232 2025-11-03,03:05:28.000,307,11143682,113965,0,1762139127,13910.615159129993,55.35181263000413,53052.22873704001 2025-11-03,03:05:29.000,307,11143697,114325,0,1762139128,13910.291816249992,55.16148611999961,53052.019123440004 2025-11-03,03:05:30.000,307,11143645,114325,0,1762139129,13910.04930908999,54.99230700000044,53051.84444544001 2025-11-03,03:05:31.000,307,11143612,114445,0,1762139130,13909.82701085999,54.78788223000447,53051.73963864 2025-11-03,03:05:32.000,307,11143639,114205,0,1762139131,13909.597976319994,54.62575224000466,53051.59989624 2025-11-03,03:05:33.000,307,11143605,114045,0,1762139132,13909.301578680002,54.505917030001,53051.40425688 2025-11-03,03:05:34.000,307,11143639,114285,0,1762139133,13909.018653660001,54.35083617000055,53051.25752736 2025-11-03,03:05:35.000,307,11143667,114125,0,1762139134,13908.80982804999,54.21690269999817,53051.0968236 2025-11-03,03:05:36.000,307,11143682,114365,0,1762139135,13908.54711195999,54.1605096600033,53050.964068320005 2025-11-03,03:05:38.000,307,11143656,113925,0,1762139137,13908.371967899999,54.06182183999772,53050.76842896001 2025-11-03,03:05:38.000,307,11143666,114405,0,1762139137,13908.163142289988,54.068870970004355,53050.6077252 2025-11-03,03:05:39.000,307,11143596,114245,0,1762139138,13907.987998229997,53.9490357600007,53050.45400856001 2025-11-03,03:05:40.000,307,11143712,114285,0,1762139139,13907.792645239992,53.88559358999919,53050.30029192 2025-11-03,03:05:41.000,307,11143678,114405,0,1762139140,13907.63097379999,53.779856640001526,53050.13260104 2025-11-03,03:05:42.000,307,11143666,114245,0,1762139141,13907.462566049995,53.64592316999915,53049.909013200006 2025-11-03,03:05:43.000,307,11143599,114125,0,1762139142,13907.31436723,53.51903883000341,53049.78324504001 2025-11-03,03:05:44.000,307,11143641,114405,0,1762139143,13907.159432099994,53.39920361999975,53049.60157992 2025-11-03,03:05:45.000,307,11143625,114325,0,1762139144,13907.044914829989,53.25822101999802,53049.4199148 2025-11-03,03:05:46.000,307,11143591,114405,0,1762139145,13906.957342799993,53.10314016000484,53049.25222392 2025-11-03,03:05:48.000,307,11143613,114365,0,1762139147,13906.869770769998,52.983304950001184,53049.06357168001 2025-11-03,03:05:48.000,307,11143618,114045,0,1762139147,13906.761989810002,52.82117496000137,53048.86793232 2025-11-03,03:05:49.000,307,11143619,114325,0,1762139148,13906.613790989992,52.63789758000348,53048.69325432 2025-11-03,03:05:50.000,307,11143661,114085,0,1762139149,13906.580109440001,52.47576759000367,53048.50460208 2025-11-03,03:05:51.000,307,11143660,114164,0,1762139150,13906.519482650001,52.299539339997864,53048.37184680001 2025-11-03,03:05:52.000,307,11143611,114045,0,1762139151,13906.43864693,52.102163700001256,53048.19018168 2025-11-03,03:05:53.000,307,11143615,114205,0,1762139152,13906.364547519996,51.90478806000465,53048.0224908 2025-11-03,03:05:54.000,307,11143674,114245,0,1762139153,13906.35781121,51.72855980999884,53047.8128772 2025-11-03,03:05:55.000,307,11143716,113965,0,1762139154,13906.33086596999,51.5029876500048,53047.69409616 2025-11-03,03:05:56.000,307,11143628,114085,0,1762139155,13906.25003024999,51.27741549000348,53047.4285856 2025-11-03,03:05:58.000,307,11143643,114045,0,1762139157,13906.22982131999,51.08708897999895,53047.26089472 2025-11-03,03:05:58.000,307,11143657,114085,0,1762139157,13906.16919452999,50.87561508000363,53047.06525536 2025-11-03,03:05:59.000,307,11143611,114445,0,1762139158,13906.14898559999,50.69233769999846,53046.84865464 2025-11-03,03:06:00.000,307,11143717,114164,0,1762139159,13906.081622499994,50.487912930002494,53046.66698952001 2025-11-03,03:06:01.000,307,11143606,114405,0,1762139160,13906.081622499994,50.31873381000332,53046.46436304 2025-11-03,03:06:02.000,307,11143619,114405,0,1762139161,13906.04794094999,50.11430904000008,53046.25474944 2025-11-03,03:06:03.000,307,11143673,114245,0,1762139162,13906.020995709994,49.95217905000027,53046.101032800005 2025-11-03,03:06:04.000,307,11143640,114325,0,1762139163,13906.00752308999,49.7829999300011,53045.90539344001 2025-11-03,03:06:05.000,307,11143688,114245,0,1762139164,13905.960368919994,49.620869940001285,53045.69577984 2025-11-03,03:06:06.000,307,11143627,114205,0,1762139165,13905.953632609999,49.437592560003395,53045.5769988 2025-11-03,03:06:08.000,307,11143619,114125,0,1762139167,13905.994050469999,49.27546257000358,53045.34642384 2025-11-03,03:06:08.000,307,11143617,114085,0,1762139167,13906.05467726,49.09218518999842,53045.164758720006 2025-11-03,03:06:09.000,307,11143669,113965,0,1762139168,13906.05467726,49.00759562999883,53044.96213224 2025-11-03,03:06:10.000,307,11143660,114245,0,1762139169,13906.10856773999,48.87366216000373,53044.75251864001 2025-11-03,03:06:11.000,307,11143687,114365,0,1762139170,13906.142249289995,48.753826950000075,53044.53591792001 2025-11-03,03:06:12.000,307,11143634,114045,0,1762139171,13906.25003024999,48.64104087000305,53044.3891884 2025-11-03,03:06:13.000,307,11143688,114005,0,1762139172,13906.324129659995,48.50710740000068,53044.17258768 2025-11-03,03:06:14.000,307,11143692,114164,0,1762139173,13906.35107489999,48.47186175000388,53044.0048968 2025-11-03,03:06:15.000,307,11143680,114085,0,1762139174,13906.452119549991,48.387272190004296,53043.77432184001 2025-11-03,03:06:16.000,307,11143598,114164,0,1762139175,13906.539691580001,48.26743698000064,53043.64156656 2025-11-03,03:06:18.000,307,11143613,114085,0,1762139177,13906.586845749996,48.18284742000105,53043.417978720005 2025-11-03,03:06:18.000,307,11143615,114125,0,1762139177,13906.674417779992,48.13350350999826,53043.26426208001 2025-11-03,03:06:19.000,307,11143677,114045,0,1762139178,13906.748517189997,48.03481568999996,53043.07560984001 2025-11-03,03:06:20.000,307,11143598,114085,0,1762139179,13906.836089219993,47.97842264999781,53042.914906080005 2025-11-03,03:06:21.000,307,11143681,114085,0,1762139180,13906.930397559998,47.929078740002296,53042.72625384 2025-11-03,03:06:22.000,307,11143618,114245,0,1762139181,13907.038178519993,47.87268570000015,53042.57253720001 2025-11-03,03:06:23.000,307,11143648,114164,0,1762139182,13907.172904719999,47.80219439999928,53042.39087208 2025-11-03,03:06:24.000,307,11143595,114125,0,1762139183,13907.300894609994,47.79514526999992,53042.23715544001 2025-11-03,03:06:25.000,307,11143681,114205,0,1762139184,13907.41541188,47.73170309999841,53042.09042592001 2025-11-03,03:06:26.000,307,11143590,114485,0,1762139185,13907.53666546,47.717604839999694,53041.92273504001 2025-11-03,03:06:28.000,307,11143688,114164,0,1762139187,13907.6983369,47.72465396999905,53041.80395400001 2025-11-03,03:06:28.000,307,11143671,114285,0,1762139187,13907.893689889992,47.74580136000441,53041.58735328001 2025-11-03,03:06:29.000,307,11143652,114405,0,1762139188,13908.028416089997,47.73875222999777,53041.41966240001 2025-11-03,03:06:30.000,307,11143626,114125,0,1762139189,13908.183351219988,47.78809614000056,53041.258958640006 2025-11-03,03:06:31.000,307,11143622,114405,0,1762139190,13908.40564944999,47.78809614000056,53041.12620336 2025-11-03,03:06:32.000,307,11143628,114045,0,1762139191,13908.56732088999,47.84448918000271,53040.97947384 2025-11-03,03:06:33.000,307,11143609,114085,0,1762139192,13908.73572864,47.83039092000399,53040.83274432 2025-11-03,03:06:34.000,307,11143634,114045,0,1762139193,13908.931081629991,47.82334179000463,53040.686014800005 2025-11-03,03:06:35.000,307,11143658,114365,0,1762139194,13909.086016759997,47.80924352999864,53040.58120800001 2025-11-03,03:06:36.000,307,11143655,114164,0,1762139195,13909.207270339997,47.77399788000184,53040.44146560001 2025-11-03,03:06:38.000,307,11143653,114164,0,1762139197,13909.368941779998,47.72465396999905,53040.3366588 2025-11-03,03:06:38.000,307,11143639,114285,0,1762139197,13909.510404289998,47.717604839999694,53040.22486488001 2025-11-03,03:06:39.000,307,11143644,114205,0,1762139198,13909.69228466,47.73170309999841,53040.113070960004 2025-11-03,03:06:40.000,307,11143611,114125,0,1762139199,13909.82701085999,47.703506580000976,53040.015251280005 2025-11-03,03:06:41.000,307,11143615,114125,0,1762139200,13909.98868229999,47.67531006000354,53039.90345736 2025-11-03,03:06:42.000,307,11143607,114085,0,1762139201,13910.163826359996,47.62596615000075,53039.76371496 2025-11-03,03:06:43.000,307,11143641,114164,0,1762139202,13910.271607319992,47.590720500003954,53039.66589528 2025-11-03,03:06:44.000,307,11143679,114085,0,1762139203,13910.386124589997,47.52022920000309,53039.55410136001 2025-11-03,03:06:45.000,307,11143617,114125,0,1762139204,13910.460224000002,47.45678703000158,53039.47025592 2025-11-03,03:06:46.000,307,11143630,114245,0,1762139205,13910.594950199993,47.42154138000478,53039.38641048001 2025-11-03,03:06:48.000,307,11143636,114365,0,1762139207,13910.655576989993,47.358099210003274,53039.2536552 2025-11-03,03:06:48.000,307,11143637,114445,0,1762139207,13910.695994849993,47.294657040001766,53039.14186128 2025-11-03,03:06:49.000,307,11143605,114045,0,1762139208,13910.776830569994,47.252362259998336,53039.05102872001 2025-11-03,03:06:50.000,307,11143676,114164,0,1762139209,13910.871138909999,47.23121487000026,53038.96718328 2025-11-03,03:06:51.000,307,11143596,114164,0,1762139210,13910.938502009994,47.16072356999939,53038.80647952 2025-11-03,03:06:52.000,307,11143676,114245,0,1762139211,13910.999128799995,47.13957618000131,53038.75058256 2025-11-03,03:06:53.000,307,11143671,114125,0,1762139212,13911.06649189999,47.04793749000237,53038.63180152 2025-11-03,03:06:54.000,307,11143684,114285,0,1762139213,13911.09343714,46.92105314999935,53038.485072 2025-11-03,03:06:55.000,307,11143669,114125,0,1762139214,13911.16753654999,46.83646358999977,53038.42917504001 2025-11-03,03:06:56.000,307,11143650,114405,0,1762139215,13911.22816333999,46.78711968000425,53038.2754584 2025-11-03,03:06:58.000,307,11143643,114565,0,1762139217,13911.29552644,46.674333599999954,53038.2055872 2025-11-03,03:06:58.000,307,11143612,114125,0,1762139217,13911.282053819996,46.60384229999909,53038.072831920006 2025-11-03,03:06:59.000,307,11143623,114325,0,1762139218,13911.322471679996,46.46285970000463,53037.98199936 2025-11-03,03:07:00.000,307,11143669,114325,0,1762139219,13911.31573537,46.35007362000033,53037.84924408 2025-11-03,03:07:01.000,307,11143684,114125,0,1762139220,13911.308999059991,46.23023841000395,53037.737450160006 2025-11-03,03:07:02.000,307,11143612,114164,0,1762139221,13911.23489965,46.10335407000093,53037.56277216001 2025-11-03,03:07:03.000,307,11143638,114125,0,1762139222,13911.19448179,45.99056799000391,53037.47193960001 2025-11-03,03:07:04.000,307,11143599,114125,0,1762139223,13911.14732761999,45.849585390002176,53037.29027448 2025-11-03,03:07:05.000,307,11143669,114245,0,1762139224,13911.08670082999,45.7156519199998,53037.164506320005 2025-11-03,03:07:06.000,307,11143622,114125,0,1762139225,13911.019337729995,45.60991497000214,53037.0527124 2025-11-03,03:07:08.000,307,11143682,114045,0,1762139227,13910.938502009994,45.37729368000146,53036.8430988 2025-11-03,03:07:08.000,307,11143637,114405,0,1762139227,13910.90482045999,45.29975325000123,53036.72431776001 2025-11-03,03:07:09.000,307,11143641,114365,0,1762139228,13910.857666289994,45.172868909998215,53036.55662688001 2025-11-03,03:07:10.000,307,11143613,114285,0,1762139229,13910.810512119999,45.038935440003115,53036.374961760004 2025-11-03,03:07:11.000,307,11143624,114245,0,1762139230,13910.763357949989,44.91910022999946,53036.18630952 2025-11-03,03:07:12.000,307,11143671,114045,0,1762139231,13910.783566879989,44.771068499998364,53036.03259288001 2025-11-03,03:07:13.000,307,11143626,114125,0,1762139232,13910.709467469998,44.594840249999834,53035.892850480006 2025-11-03,03:07:14.000,307,11143618,113965,0,1762139233,13910.675785919993,44.4538576499981,53035.669262639996 2025-11-03,03:07:15.000,307,11143647,114045,0,1762139234,13910.682522229989,44.25648201000149,53035.52952024001 2025-11-03,03:07:16.000,307,11143687,114405,0,1762139235,13910.642104369988,44.08025376000296,53035.34086800001 2025-11-03,03:07:18.000,307,11143610,114085,0,1762139237,13910.615159129993,43.889927249998436,53035.222086960006 2025-11-03,03:07:18.000,307,11143680,114045,0,1762139237,13910.581477579988,43.70664987000055,53035.01247336 2025-11-03,03:07:19.000,307,11143665,114045,0,1762139238,13910.520850790002,43.551569010000094,53034.90766656001 2025-11-03,03:07:20.000,307,11143678,114125,0,1762139239,13910.466960309997,43.34714424000413,53034.73997568001 2025-11-03,03:07:21.000,307,11143671,114085,0,1762139240,13910.406333519997,43.10042469000473,53034.56529768 2025-11-03,03:07:22.000,307,11143592,113925,0,1762139241,13910.318761490002,42.903049050000845,53034.36965832 2025-11-03,03:07:23.000,307,11143603,114125,0,1762139242,13910.264871009997,42.69157514999824,53034.20895456001 2025-11-03,03:07:24.000,307,11143690,114245,0,1762139243,13910.163826359996,42.48715038000228,53033.98536672 2025-11-03,03:07:25.000,307,11143637,114164,0,1762139244,13910.089726949991,42.2545290900016,53033.84562432 2025-11-03,03:07:26.000,307,11143698,114085,0,1762139245,13909.98868229999,42.02895693000028,53033.65697208001 2025-11-03,03:07:28.000,307,11143631,114164,0,1762139247,13909.93479182,41.73289346999809,53033.4543456 2025-11-03,03:07:28.000,307,11143655,114565,0,1762139247,13909.88763764999,41.5496160900002,53033.29364184 2025-11-03,03:07:29.000,307,11143642,114285,0,1762139248,13909.779856689995,41.338142190004874,53033.070054 2025-11-03,03:07:30.000,307,11143591,114205,0,1762139249,13909.71249359,41.07732437999948,53032.89537600001 2025-11-03,03:07:31.000,307,11143658,114164,0,1762139250,13909.64513048999,40.879948740002874,53032.67877528001 2025-11-03,03:07:32.000,307,11143644,114164,0,1762139251,13909.550822149999,40.65437658000155,53032.56698136 2025-11-03,03:07:33.000,307,11143632,114205,0,1762139252,13909.496931669994,40.464050070004305,53032.34339352001 2025-11-03,03:07:34.000,307,11143636,114365,0,1762139253,13909.422832259988,40.245527040002344,53032.14775416001 2025-11-03,03:07:35.000,307,11143585,114164,0,1762139254,13909.335260229993,40.03405313999974,53032.035960240006 2025-11-03,03:07:36.000,307,11143623,114125,0,1762139255,13909.254424509993,39.85782489000121,53031.798398160005 2025-11-03,03:07:38.000,307,11143674,114285,0,1762139257,13909.200534030002,39.67454751000332,53031.630707280005 2025-11-03,03:07:38.000,307,11143659,114245,0,1762139257,13909.072544139992,39.491270129998156,53031.42109368 2025-11-03,03:07:39.000,307,11143664,114125,0,1762139258,13908.964763179996,39.30799275000027,53031.21846720001 2025-11-03,03:07:40.000,307,11143625,114365,0,1762139259,13908.85698222,39.11061711000366,53031.05077632001 2025-11-03,03:07:41.000,307,11143647,114245,0,1762139260,13908.7761465,38.8920940800017,53030.88308544001 2025-11-03,03:07:42.000,307,11143596,114125,0,1762139261,13908.66836553999,38.67357104999974,53030.63853624001 2025-11-03,03:07:43.000,307,11143650,113805,0,1762139262,13908.580793509995,38.46914628000377,53030.4149484 2025-11-03,03:07:44.000,307,11143668,114164,0,1762139263,13908.479748859994,38.278819769999245,53030.240270400005 2025-11-03,03:07:45.000,307,11143652,114365,0,1762139264,13908.412385759999,38.095542390001356,53030.00969544 2025-11-03,03:07:46.000,307,11143644,114405,0,1762139265,13908.378704209994,37.877019359999395,53029.86296592 2025-11-03,03:07:48.000,307,11143682,114245,0,1762139267,13908.284395869989,37.693741980001505,53029.61142960001 2025-11-03,03:07:48.000,307,11143685,114245,0,1762139267,13908.203560149988,37.510464600003615,53029.48566144 2025-11-03,03:07:49.000,307,11143606,114164,0,1762139268,13908.163142289988,37.29899070000101,53029.27604784001 2025-11-03,03:07:50.000,307,11143683,114205,0,1762139269,13908.095779189993,37.12981158000184,53029.04547288 2025-11-03,03:07:51.000,307,11143688,114085,0,1762139270,13908.062097640002,36.91833767999924,53028.82188504001 2025-11-03,03:07:52.000,307,11143603,114245,0,1762139271,13908.055361329993,36.76325681999879,53028.65419416001 2025-11-03,03:07:53.000,307,11143704,114365,0,1762139272,13907.994734539992,36.58702857000026,53028.563361600005 2025-11-03,03:07:54.000,307,11143690,114164,0,1762139273,13907.994734539992,36.368505539998296,53028.346760880006 2025-11-03,03:07:55.000,307,11143670,114045,0,1762139274,13908.014943469992,36.22047381000448,53028.1441344 2025-11-03,03:07:56.000,307,11143644,114125,0,1762139275,13908.041888710002,36.016049040001235,53027.990417760004 2025-11-03,03:07:58.000,307,11143677,113725,0,1762139277,13908.001470850002,35.86801731000014,53027.80176552 2025-11-03,03:07:58.000,307,11143663,114125,0,1762139277,13908.041888710002,35.68473993000225,53027.64804888001 2025-11-03,03:07:59.000,307,11143632,114125,0,1762139278,13908.089042879998,35.50146255000436,53027.487345120004 2025-11-03,03:08:00.000,307,11143641,114205,0,1762139279,13908.136197049993,35.27589039000304,53027.33362848001 2025-11-03,03:08:01.000,307,11143667,114125,0,1762139280,13908.230505389998,35.156055179999385,53027.124014880006 2025-11-03,03:08:02.000,307,11143629,114125,0,1762139281,13908.257450629993,34.86704085000383,53026.99824672001 2025-11-03,03:08:03.000,307,11143641,114205,0,1762139282,13908.378704209994,34.68376346999867,53026.84453008 2025-11-03,03:08:04.000,307,11143645,113725,0,1762139283,13908.412385759999,34.521633479998854,53026.68382632 2025-11-03,03:08:05.000,307,11143608,114205,0,1762139284,13908.432594689999,34.29606132000481,53026.57901952 2025-11-03,03:08:06.000,307,11143602,114045,0,1762139285,13908.49322148,34.05639090000477,53026.41132864 2025-11-03,03:08:08.000,307,11143560,114045,0,1762139287,13908.540375649995,33.79557308999938,53026.23665064001 2025-11-03,03:08:08.000,307,11143707,114045,0,1762139287,13908.580793509995,33.5629517999987,53026.20171504 2025-11-03,03:08:09.000,307,11143601,114085,0,1762139288,13908.63468399,33.37262529000145,53026.02004992001 2025-11-03,03:08:10.000,307,11143611,114085,0,1762139289,13908.681838159995,33.125905740002054,53025.90126888001 2025-11-03,03:08:11.000,307,11143654,114125,0,1762139290,13908.70878339999,32.90738271000009,53025.782487840006 2025-11-03,03:08:12.000,307,11143665,114125,0,1762139291,13908.702047089995,32.667712290000054,53025.614796960006 2025-11-03,03:08:13.000,307,11143632,114205,0,1762139292,13908.70878339999,32.4139436100013,53025.55191288 2025-11-03,03:08:14.000,307,11143640,114365,0,1762139293,13908.68857446999,32.17427319000126,53025.37024776001 2025-11-03,03:08:15.000,307,11143645,114205,0,1762139294,13908.59426613,31.871160599999712,53025.29338944 2025-11-03,03:08:16.000,307,11143615,114164,0,1762139295,13908.55384827,31.64558843999839,53025.15364704001 2025-11-03,03:08:18.000,307,11143607,114005,0,1762139297,13908.419122069994,31.377721500000916,53025.055827359996 2025-11-03,03:08:18.000,307,11143633,114325,0,1762139297,13908.318077419994,31.166247599998314,53024.97896904 2025-11-03,03:08:19.000,307,11143609,113965,0,1762139298,13908.237241699993,30.94067544000427,53024.83922664 2025-11-03,03:08:20.000,307,11143669,114125,0,1762139299,13908.115988119993,30.72215241000231,53024.69948424001 2025-11-03,03:08:21.000,307,11143609,114045,0,1762139300,13908.041888710002,30.48248199000227,53024.57371608 2025-11-03,03:08:22.000,307,11143585,114205,0,1762139301,13907.961052990002,30.26395896000031,53024.44794792 2025-11-03,03:08:23.000,307,11143668,114205,0,1762139302,13907.866744649997,30.03133766999963,53024.29423128001 2025-11-03,03:08:24.000,307,11143593,113925,0,1762139303,13907.860008340002,29.84806029000174,53024.217372959996 2025-11-03,03:08:25.000,307,11143649,114164,0,1762139304,13907.819590480001,29.6083898700017,53024.07064344 2025-11-03,03:08:26.000,307,11143664,114085,0,1762139305,13907.806117859996,29.467407269999967,53023.97981088001 2025-11-03,03:08:28.000,307,11143643,114245,0,1762139307,13907.833063099992,29.284129890002077,53023.8470556 2025-11-03,03:08:28.000,307,11143656,114245,0,1762139307,13907.745491069996,29.143147290000343,53023.72128744001 2025-11-03,03:08:29.000,307,11143613,114325,0,1762139308,13907.792645239992,29.03741034000268,53023.57455792001 2025-11-03,03:08:30.000,307,11143662,113925,0,1762139309,13907.846535719997,28.875280350002868,53023.52564808001 2025-11-03,03:08:31.000,307,11143621,114045,0,1762139310,13907.880217270002,28.75544513999921,53023.378918559996 2025-11-03,03:08:32.000,307,11143618,114125,0,1762139311,13907.967789299997,28.56511863000196,53023.28109888 2025-11-03,03:08:33.000,307,11143668,113845,0,1762139312,13907.981261920002,28.466430810003658,53023.246163280004 2025-11-03,03:08:34.000,307,11143603,114245,0,1762139313,13908.068833949997,28.374792120004713,53023.099433760006 2025-11-03,03:08:35.000,307,11143604,114205,0,1762139314,13908.109251809998,28.21971126000426,53022.980652720005 2025-11-03,03:08:36.000,307,11143660,114085,0,1762139315,13908.142933359988,28.135121700004674,53022.93873 2025-11-03,03:08:38.000,307,11143714,114164,0,1762139317,13908.196823839993,28.015286490001017,53022.83392320001 2025-11-03,03:08:38.000,307,11143623,114125,0,1762139317,13908.237241699993,27.839058240002487,53022.73610352001 2025-11-03,03:08:39.000,307,11143650,114045,0,1762139318,13908.264186939989,27.747419550003542,53022.68719368001 2025-11-03,03:08:40.000,307,11143600,114045,0,1762139319,13908.257450629993,27.59233869000309,53022.58937400001 2025-11-03,03:08:41.000,307,11143621,113925,0,1762139320,13908.358495279994,27.48660173999815,53022.4845672 2025-11-03,03:08:42.000,307,11143594,114005,0,1762139321,13908.432594689999,27.324471749998338,53022.43565736 2025-11-03,03:08:43.000,307,11143659,114045,0,1762139322,13908.47301255,27.204636540001957,53022.44264448 2025-11-03,03:08:44.000,307,11143648,114085,0,1762139323,13908.47301255,27.021359160004067,53022.3448248 2025-11-03,03:08:45.000,307,11143649,114085,0,1762139324,13908.55384827,26.880376560002333,53022.28892784 2025-11-03,03:08:46.000,307,11143621,114164,0,1762139325,13908.5740572,26.71119744000316,53022.24700512 2025-11-03,03:08:48.000,307,11143627,114125,0,1762139327,13908.59426613,26.53496919000463,53022.29591496 2025-11-03,03:08:48.000,307,11143660,114245,0,1762139327,13908.62794767999,26.401035720002255,53022.17713392 2025-11-03,03:08:49.000,307,11143612,114085,0,1762139328,13908.63468399,26.217758340004366,53022.14918544 2025-11-03,03:08:50.000,307,11143652,114245,0,1762139329,13908.71551971,26.104972260000068,53022.142198320005 2025-11-03,03:08:51.000,307,11143665,114045,0,1762139330,13908.81656436,25.992186180003046,53022.093288480006 2025-11-03,03:08:52.000,307,11143653,114164,0,1762139331,13908.863718529996,25.85825271000067,53022.08630136001 2025-11-03,03:08:53.000,307,11143612,114045,0,1762139332,13908.978235800001,25.766614020001725,53022.093288480006 2025-11-03,03:08:54.000,307,11143630,114405,0,1762139333,13909.065807829997,25.660877070004062,53022.1002756 2025-11-03,03:08:55.000,307,11143640,113885,0,1762139334,13909.072544139992,25.576287510004477,53022.093288480006 2025-11-03,03:08:56.000,307,11143616,114245,0,1762139335,13909.146643549997,25.49874708000425,53022.10726272 2025-11-03,03:08:58.000,307,11143592,114245,0,1762139337,13909.220742960002,25.414157520004665,53022.1002756 2025-11-03,03:08:58.000,307,11143652,114205,0,1762139337,13909.247688199997,25.294322310001007,53022.12822408 2025-11-03,03:08:59.000,307,11143606,114285,0,1762139338,13909.267897129997,25.153339709999273,53022.08630136001 2025-11-03,03:09:00.000,307,11143594,114045,0,1762139339,13909.308314989998,25.04760276000161,53022.14918544 2025-11-03,03:09:01.000,307,11143630,114205,0,1762139340,13909.274633439993,24.955964070002665,53022.191108160005 2025-11-03,03:09:02.000,307,11143689,114205,0,1762139341,13909.288106059998,24.850227119997726,53022.18412104001 2025-11-03,03:09:03.000,307,11143620,114205,0,1762139342,13909.247688199997,24.716293650002626,53022.21905664 2025-11-03,03:09:04.000,307,11143653,113885,0,1762139343,13909.214006649992,24.62465496000368,53022.240018000004 2025-11-03,03:09:05.000,307,11143633,114445,0,1762139344,13909.160116170002,24.561212790002173,53022.24700512 2025-11-03,03:09:06.000,307,11143610,113885,0,1762139345,13909.059071520001,24.427279319999798,53022.32386344 2025-11-03,03:09:08.000,307,11143677,114045,0,1762139347,13908.984972109996,24.293345850004698,53022.33085056001 2025-11-03,03:09:08.000,307,11143580,114125,0,1762139347,13908.944554249996,24.152363250002963,53022.37976040001 2025-11-03,03:09:09.000,307,11143666,114365,0,1762139348,13908.843509599996,24.039577169998665,53022.42168312001 2025-11-03,03:09:10.000,307,11143625,114085,0,1762139349,13908.782882809995,23.919741960002284,53022.4845672 2025-11-03,03:09:11.000,307,11143612,114405,0,1762139350,13908.74920125999,23.78580848999991,53022.50552856 2025-11-03,03:09:12.000,307,11143676,114245,0,1762139351,13908.681838159995,23.658924150004168,53022.56142552 2025-11-03,03:09:13.000,307,11143635,114125,0,1762139352,13908.60773874999,23.510892420003074,53022.61732248001 2025-11-03,03:09:14.000,307,11143593,114325,0,1762139353,13908.56732088999,23.36286069000198,53022.68719368001 2025-11-03,03:09:15.000,307,11143636,114164,0,1762139354,13908.560584579995,23.285320260001754,53022.75007776 2025-11-03,03:09:16.000,307,11143635,114405,0,1762139355,13908.48648516999,23.109092010003224,53022.84091032 2025-11-03,03:09:18.000,307,11143628,114164,0,1762139357,13908.46627623999,22.982207670000207,53022.861871680005 2025-11-03,03:09:18.000,307,11143613,114405,0,1762139357,13908.419122069994,22.820077680000395,53022.931742880006 2025-11-03,03:09:19.000,307,11143694,114125,0,1762139358,13908.40564944999,22.664996819999942,53022.99462696 2025-11-03,03:09:20.000,307,11143651,114045,0,1762139359,13908.365231589989,22.524014219998207,53023.06449816 2025-11-03,03:09:21.000,307,11143651,114525,0,1762139360,13908.371967899999,22.361884229998395,53023.08545952 2025-11-03,03:09:22.000,307,11143577,114005,0,1762139361,13908.284395869989,22.192705109999224,53023.15533072 2025-11-03,03:09:23.000,307,11143616,114164,0,1762139362,13908.210296459998,22.002378600001975,53023.211227679996 2025-11-03,03:09:24.000,307,11143598,114245,0,1762139363,13908.163142289988,21.833199480002804,53023.28109888 2025-11-03,03:09:25.000,307,11143641,114245,0,1762139364,13908.095779189993,21.649922100004915,53023.37193144 2025-11-03,03:09:26.000,307,11143583,114285,0,1762139365,13907.994734539992,21.46664471999975,53023.39987992 2025-11-03,03:09:28.000,307,11143627,114085,0,1762139367,13907.866744649997,21.262219950003782,53023.4976996 2025-11-03,03:09:28.000,307,11143630,114005,0,1762139367,13907.792645239992,21.085991699997976,53023.56058368 2025-11-03,03:09:29.000,307,11143619,114045,0,1762139368,13907.779172620001,20.909763449999446,53023.62346776001 2025-11-03,03:09:30.000,307,11143660,114045,0,1762139369,13907.684864279996,20.740584330000274,53023.72827456 2025-11-03,03:09:31.000,307,11143595,114085,0,1762139370,13907.55687439,20.550257820003026,53023.79115864001 2025-11-03,03:09:32.000,307,11143648,114365,0,1762139371,13907.4962476,20.3599313099985,53023.83308136 2025-11-03,03:09:33.000,307,11143642,114245,0,1762139372,13907.38846663999,20.148457410003175,53023.96583664 2025-11-03,03:09:34.000,307,11143658,114045,0,1762139373,13907.26721305999,19.986327420003363,53023.97981088001 2025-11-03,03:09:35.000,307,11143616,114245,0,1762139374,13907.085332689989,19.803050039998197,53024.06365632 2025-11-03,03:09:36.000,307,11143630,114325,0,1762139375,13906.937133869993,19.61272353000095,53024.105579040006 2025-11-03,03:09:38.000,307,11143594,114285,0,1762139377,13906.809143979997,19.394200499998988,53024.19641160001 2025-11-03,03:09:38.000,307,11143589,114245,0,1762139377,13906.667681469997,19.18977573000302,53024.25929568 2025-11-03,03:09:39.000,307,11143605,114125,0,1762139378,13906.553164199991,19.02764574000321,53024.35711536 2025-11-03,03:09:40.000,307,11143649,114325,0,1762139379,13906.418438,18.830270099999325,53024.39205096001 2025-11-03,03:09:41.000,307,11143609,114285,0,1762139380,13906.31739335,18.675189239998872,53024.440960800006 2025-11-03,03:09:42.000,307,11143620,114245,0,1762139381,13906.17593084,18.49896099000034,53024.52480624 2025-11-03,03:09:43.000,307,11143673,113965,0,1762139382,13906.05467726,18.365027519997966,53024.538780480005 2025-11-03,03:09:44.000,307,11143615,114245,0,1762139383,13905.872796889998,18.216995790004148,53024.59467744 2025-11-03,03:09:45.000,307,11143639,114164,0,1762139384,13905.744806999988,18.076013190002413,53024.69249712 2025-11-03,03:09:46.000,307,11143603,113965,0,1762139385,13905.630289729997,17.942079720000038,53024.69249712 2025-11-03,03:09:48.000,307,11143598,114005,0,1762139387,13905.522508770002,17.75175321000279,53024.76935544001 2025-11-03,03:09:48.000,307,11143607,114164,0,1762139387,13905.354101019992,17.624868869999773,53024.78332968 2025-11-03,03:09:49.000,307,11143668,113965,0,1762139388,13905.185693269996,17.46273887999996,53024.88114936 2025-11-03,03:09:50.000,307,11143613,114205,0,1762139389,13905.05770338,17.33585454000422,53024.9300592 2025-11-03,03:09:51.000,307,11143635,114005,0,1762139390,13904.83540515,17.187822810003127,53024.944033440006 2025-11-03,03:09:52.000,307,11143655,114645,0,1762139391,13904.640052159994,17.025692820003314,53025.02089176 2025-11-03,03:09:53.000,307,11143619,114485,0,1762139392,13904.424490240002,16.89175935000094,53025.055827359996 2025-11-03,03:09:54.000,307,11143649,114125,0,1762139393,13904.202192010001,16.729629360001127,53025.13268568001 2025-11-03,03:09:55.000,307,11143669,113725,0,1762139394,13903.95294853999,16.588646759999392,53025.1746084 2025-11-03,03:09:56.000,307,11143635,114525,0,1762139395,13903.703705069995,16.43356589999894,53025.18858264 2025-11-03,03:09:58.000,307,11143636,114085,0,1762139397,13903.461197909994,16.327828950001276,53025.223518239996 2025-11-03,03:09:58.000,307,11143669,114085,0,1762139397,13903.144591340002,16.13045331000467,53025.28640232 2025-11-03,03:09:59.000,307,11143607,114164,0,1762139398,13902.875138939991,15.954225059998862,53025.30736368 2025-11-03,03:10:00.000,307,11143644,114245,0,1762139399,13902.57200498999,15.79209506999905,53025.34928640001 2025-11-03,03:10:01.000,307,11143617,114285,0,1762139400,13902.228453179989,15.594719430002442,53025.30037656001 2025-11-03,03:10:02.000,307,11143637,114045,0,1762139401,13901.898373989992,15.43963857000199,53025.30736368 2025-11-03,03:10:03.000,307,11143606,114005,0,1762139402,13901.58176742,15.20701728000131,53025.34229928 2025-11-03,03:10:04.000,307,11143632,114045,0,1762139403,13901.224742989994,15.016690770004061,53025.279415200006 2025-11-03,03:10:05.000,307,11143584,114125,0,1762139404,13900.914872729998,14.833413389998896,53025.29338944 2025-11-03,03:10:06.000,307,11143703,114365,0,1762139405,13900.598266159992,14.636037750002288,53025.27242808001 2025-11-03,03:10:08.000,307,11143658,114164,0,1762139407,13900.21429648999,14.438662109998404,53025.21653112 2025-11-03,03:10:08.000,307,11143606,114125,0,1762139407,13899.884217299994,14.276532119998592,53025.1396728 2025-11-03,03:10:09.000,307,11143602,114325,0,1762139408,13899.520456559992,14.11440212999878,53025.1396728 2025-11-03,03:10:10.000,307,11143644,113885,0,1762139409,13899.170168439996,13.93112475000089,53025.041853120005 2025-11-03,03:10:11.000,307,11143654,114125,0,1762139410,13898.79293507999,13.698503460000211,53025.00691752 2025-11-03,03:10:12.000,307,11143639,114205,0,1762139411,13898.469592199988,13.515226080002321,53024.91608496001 2025-11-03,03:10:13.000,307,11143673,114085,0,1762139412,13898.092358839996,13.331948700004432,53024.860188 2025-11-03,03:10:14.000,307,11143672,114325,0,1762139413,13897.76227965,13.148671319999266,53024.76935544001 2025-11-03,03:10:15.000,307,11143606,114085,0,1762139414,13897.411991529989,13.021786980003526,53024.72743272001 2025-11-03,03:10:16.000,307,11143656,114085,0,1762139415,13897.068439720002,12.824411339999642,53024.56672896 2025-11-03,03:10:18.000,307,11143664,114164,0,1762139417,13896.718151599991,12.704576130003261,53024.46890928 2025-11-03,03:10:18.000,307,11143655,114164,0,1762139417,13896.37459978999,12.549495270002808,53024.39903808 2025-11-03,03:10:19.000,307,11143649,114085,0,1762139418,13896.057993219998,12.373267020004278,53024.252308560004 2025-11-03,03:10:20.000,307,11143591,114325,0,1762139419,13895.855903919997,12.281628329998057,53024.14051464 2025-11-03,03:10:21.000,307,11143619,113885,0,1762139420,13895.5056158,12.119498339998245,53024.00077224 2025-11-03,03:10:22.000,307,11143676,114005,0,1762139421,13895.249636019995,12.041957909998018,53023.85404272 2025-11-03,03:10:23.000,307,11143623,114245,0,1762139422,13894.993656239989,11.879827919998206,53023.75622304 2025-11-03,03:10:24.000,307,11143650,114245,0,1762139423,13894.784830629993,11.752943580002466,53023.63045488 2025-11-03,03:10:25.000,307,11143644,113525,0,1762139424,13894.576005019997,11.654255760004162,53023.52564808001 2025-11-03,03:10:26.000,307,11143674,114245,0,1762139425,13894.414333579996,11.527371420001145,53023.378918559996 2025-11-03,03:10:28.000,307,11143621,114205,0,1762139427,13894.212244279996,11.456880120000278,53023.246163280004 2025-11-03,03:10:28.000,307,11143691,114045,0,1762139427,13894.06404546,11.372290560000692,53023.07148528001 2025-11-03,03:10:29.000,307,11143684,114405,0,1762139428,13893.95626449999,11.294750130000466,53023.01558832 2025-11-03,03:10:30.000,307,11143680,113725,0,1762139429,13893.767647819994,11.245406219997676,53022.84789744 2025-11-03,03:10:31.000,307,11143667,114125,0,1762139430,13893.740702579998,11.21016057000088,53022.78501336001 2025-11-03,03:10:32.000,307,11143613,114164,0,1762139431,13893.632921619988,11.16081665999809,53022.70815504001 2025-11-03,03:10:33.000,307,11143582,114405,0,1762139432,13893.471250180002,11.104423620003217,53022.596361120006 2025-11-03,03:10:34.000,307,11143583,113965,0,1762139433,13893.430832320002,11.083276229997864,53022.45661872 2025-11-03,03:10:35.000,307,11143636,113885,0,1762139434,13893.302842429992,11.069177969999146,53022.38674752 2025-11-03,03:10:36.000,307,11143643,114125,0,1762139435,13893.188325160001,11.019834060003632,53022.26796648 2025-11-03,03:10:38.000,307,11143564,114085,0,1762139437,13893.174852539996,11.04098145000171,53022.23303088001 2025-11-03,03:10:38.000,307,11143597,114405,0,1762139437,13893.141170989991,10.977539280000201,53022.14918544 2025-11-03,03:10:39.000,307,11143633,114125,0,1762139438,13893.06033526999,11.055079710000427,53022.10726272 2025-11-03,03:10:40.000,307,11143647,114164,0,1762139439,13893.053598959996,11.090325360004499,53022.04437864001 2025-11-03,03:10:41.000,307,11143616,114325,0,1762139440,13893.02665372,11.076227099998505,53021.974507440005 2025-11-03,03:10:42.000,307,11143587,114085,0,1762139441,13892.97949954999,11.125571010001295,53021.9605332 2025-11-03,03:10:43.000,307,11143620,114085,0,1762139442,13893.04686265,11.174914920004085,53021.91861048001 2025-11-03,03:10:44.000,307,11143587,114045,0,1762139443,13893.00644479,11.231307959998958,53021.93258472 2025-11-03,03:10:45.000,307,11143625,113965,0,1762139444,13893.06033526999,11.273602740002389,53021.86271352 2025-11-03,03:10:46.000,307,11143596,114164,0,1762139445,13893.114225749996,11.322946649997903,53021.84873928001 2025-11-03,03:10:48.000,307,11143667,114245,0,1762139447,13893.147907300001,11.39343794999877,53021.84873928001 2025-11-03,03:10:48.000,307,11143638,113965,0,1762139447,13893.161379919991,11.421634470003482,53021.86271352 2025-11-03,03:10:49.000,307,11143592,114164,0,1762139448,13893.248951950001,11.499174900003709,53021.91162336 2025-11-03,03:10:50.000,307,11143584,114045,0,1762139449,13893.349996600002,11.534420550000505,53021.93258472 2025-11-03,03:10:51.000,307,11143640,114085,0,1762139450,13893.397150769997,11.654255760004162,53021.974507440005 2025-11-03,03:10:52.000,307,11143643,114365,0,1762139451,13893.471250180002,11.682452280001598,53022.072327120004 2025-11-03,03:10:53.000,307,11143614,114045,0,1762139452,13893.498195419998,11.703599669999676,53022.07931424 2025-11-03,03:10:54.000,307,11143674,114164,0,1762139453,13893.626185309993,11.774090970000543,53022.17713392 2025-11-03,03:10:55.000,307,11143619,114405,0,1762139454,13893.733966269989,11.830484010002692,53022.21206952001 2025-11-03,03:10:56.000,307,11143609,114325,0,1762139455,13893.767647819994,11.922122700001637,53022.24700512 2025-11-03,03:10:58.000,307,11143617,114164,0,1762139457,13893.781120439999,11.950319219999074,53022.39373464 2025-11-03,03:10:58.000,307,11143638,114125,0,1762139457,13893.89563770999,12.03490877999866,53022.45661872 2025-11-03,03:10:59.000,307,11143613,114164,0,1762139458,13893.91584663999,12.07015443000273,53022.54046416001 2025-11-03,03:11:00.000,307,11143639,113965,0,1762139459,13894.01689128999,12.161793120001676,53022.63129672 2025-11-03,03:11:01.000,307,11143635,113925,0,1762139460,13894.07751807999,12.225235290003184,53022.77802624 2025-11-03,03:11:02.000,307,11143607,114045,0,1762139461,13894.11793593999,12.316873980002129,53022.84091032 2025-11-03,03:11:03.000,307,11143616,114045,0,1762139462,13894.23918951999,12.408512670001073,53022.97366560001 2025-11-03,03:11:04.000,307,11143630,114125,0,1762139463,13894.333497859996,12.471954840002581,53023.08545952 2025-11-03,03:11:05.000,307,11143597,113925,0,1762139464,13894.407597270001,12.577691790000245,53023.28109888 2025-11-03,03:11:06.000,307,11143640,114205,0,1762139465,13894.535587159997,12.648183090001112,53023.3928928 2025-11-03,03:11:08.000,307,11143658,114045,0,1762139467,13894.616422879997,12.725723520001338,53023.5675708 2025-11-03,03:11:08.000,307,11143649,114205,0,1762139467,13894.690522290002,12.796214820002206,53023.69333896001 2025-11-03,03:11:09.000,307,11143600,114005,0,1762139468,13894.771358010003,12.859656990003714,53023.8470556 2025-11-03,03:11:10.000,307,11143601,114245,0,1762139469,13894.858930039998,12.9442465500033,53023.95884952001 2025-11-03,03:11:11.000,307,11143682,114164,0,1762139470,13894.892611589989,13.007688720004808,53024.11256616 2025-11-03,03:11:12.000,307,11143614,114045,0,1762139471,13894.852193729988,13.035885240002244,53024.29423128001 2025-11-03,03:11:13.000,307,11143615,114125,0,1762139472,13894.906084209993,13.099327410003752,53024.46890928 2025-11-03,03:11:14.000,307,11143621,114085,0,1762139473,13894.885875279993,13.141622189999907,53024.65057440001 2025-11-03,03:11:15.000,307,11143638,114164,0,1762139474,13894.899347899998,13.183916970003338,53024.81127816 2025-11-03,03:11:16.000,307,11143595,114205,0,1762139475,13894.845457419993,13.219162620000134,53024.97198192 2025-11-03,03:11:18.000,307,11143673,114245,0,1762139477,13894.831984799988,13.275555660002283,53025.11871144 2025-11-03,03:11:18.000,307,11143642,114005,0,1762139477,13894.825248489993,13.331948700004432,53025.29338944 2025-11-03,03:11:19.000,307,11143661,114125,0,1762139478,13894.778094319998,13.430636520002736,53025.48902880001 2025-11-03,03:11:20.000,307,11143620,114045,0,1762139479,13894.764621699993,13.465882169999531,53025.6986424 2025-11-03,03:11:21.000,307,11143641,114125,0,1762139480,13894.697258599997,13.550471729999117,53025.79646208 2025-11-03,03:11:22.000,307,11143615,114164,0,1762139481,13894.663577049992,13.628012159999344,53026.00607568 2025-11-03,03:11:23.000,307,11143630,114285,0,1762139482,13894.656840739997,13.670306940002774,53026.18075368 2025-11-03,03:11:24.000,307,11143670,114085,0,1762139483,13894.569268710002,13.761945630001719,53026.2925476 2025-11-03,03:11:25.000,307,11143631,114205,0,1762139484,13894.555796089997,13.846535190001305,53026.49517408001 2025-11-03,03:11:26.000,307,11143617,114405,0,1762139485,13894.535587159997,13.93112475000089,53026.66286496001 2025-11-03,03:11:28.000,307,11143679,113925,0,1762139487,13894.474960369997,14.029812569999194,53026.816581600004 2025-11-03,03:11:28.000,307,11143672,114285,0,1762139487,13894.488432990001,14.170795170000929,53026.9912596 2025-11-03,03:11:29.000,307,11143692,113965,0,1762139488,13894.461487749992,14.269482989999233,53027.172924720006 2025-11-03,03:11:30.000,307,11143583,114205,0,1762139489,13894.441278819992,14.382269070003531,53027.36157696001 2025-11-03,03:11:31.000,307,11143595,114085,0,1762139490,13894.394124649996,14.473907760002476,53027.508306480006 2025-11-03,03:11:32.000,307,11143614,114205,0,1762139491,13894.279607379991,14.61489036000421,53027.66202312 2025-11-03,03:11:33.000,307,11143665,114205,0,1762139492,13894.212244279996,14.692430790004437,53027.773817040004 2025-11-03,03:11:34.000,307,11143645,113965,0,1762139493,13894.212244279996,14.826364259999536,53028.02535336 2025-11-03,03:11:35.000,307,11143583,114125,0,1762139494,13894.12467225,14.953248600002553,53028.16509576 2025-11-03,03:11:36.000,307,11143642,114005,0,1762139495,13894.08425439,15.087182069997652,53028.325799520004 2025-11-03,03:11:38.000,307,11143651,114285,0,1762139497,13894.030363909995,15.164722499997879,53028.48650328001 2025-11-03,03:11:38.000,307,11143664,113765,0,1762139497,13893.93605556999,15.24931206000474,53028.64720704 2025-11-03,03:11:39.000,307,11143645,114045,0,1762139498,13893.89563770999,15.411442050004553,53028.81489792 2025-11-03,03:11:40.000,307,11143658,114445,0,1762139499,13893.828274609994,15.531277260000934,53028.98957592001 2025-11-03,03:11:41.000,307,11143678,114285,0,1762139500,13893.720493649998,15.622915949999879,53029.05944712001 2025-11-03,03:11:42.000,307,11143587,114085,0,1762139501,13893.619448999998,15.707505509999464,53029.2620736 2025-11-03,03:11:43.000,307,11143585,114164,0,1762139502,13893.491459110002,15.813242460004403,53029.401816000005 2025-11-03,03:11:44.000,307,11143555,114164,0,1762139503,13893.464513869993,15.904881150003348,53029.59745536 2025-11-03,03:11:45.000,307,11143648,114205,0,1762139504,13893.410623390002,16.01061810000101,53029.70226216 2025-11-03,03:11:46.000,307,11143656,114125,0,1762139505,13893.336523979997,16.07406027000252,53029.81405608 2025-11-03,03:11:48.000,307,11143595,114005,0,1762139507,13893.275897189997,16.20094460999826,53029.92585000001 2025-11-03,03:11:48.000,307,11143631,114164,0,1762139507,13893.242215639992,16.264386779999768,53030.10751512 2025-11-03,03:11:49.000,307,11143616,114045,0,1762139508,13893.201797779991,16.405369380001503,53030.23328328001 2025-11-03,03:11:50.000,307,11143608,114005,0,1762139509,13893.141170989991,16.48290981000173,53030.3450772 2025-11-03,03:11:51.000,307,11143613,113885,0,1762139510,13893.073807889996,16.560450240001956,53030.5896264 2025-11-03,03:11:52.000,307,11143592,113925,0,1762139511,13892.952554309995,16.69438371000433,53030.65251048 2025-11-03,03:11:53.000,307,11143664,114164,0,1762139512,13892.945818,16.764875009997922,53030.77827864 2025-11-03,03:11:54.000,307,11143664,114164,0,1762139513,13892.851509659995,16.856513700004143,53030.90404680001 2025-11-03,03:11:55.000,307,11143554,114285,0,1762139514,13892.81782810999,16.948152390003088,53031.09269904 2025-11-03,03:11:56.000,307,11143636,114005,0,1762139515,13892.770673939995,17.06798759999947,53031.23942856001 2025-11-03,03:11:58.000,307,11143586,114164,0,1762139517,13892.73699238999,17.138478900000337,53031.35122248 2025-11-03,03:11:58.000,307,11143657,114245,0,1762139517,13892.71678345999,17.216019330000563,53031.44205504 2025-11-03,03:11:59.000,307,11143642,114045,0,1762139518,13892.67636559999,17.28651063000143,53031.57481032001 2025-11-03,03:12:00.000,307,11143666,114125,0,1762139519,13892.63594773999,17.40634583999781,53031.74250120001 2025-11-03,03:12:01.000,307,11143629,113645,0,1762139520,13892.602266189999,17.46273887999996,53031.85429512 2025-11-03,03:12:02.000,307,11143661,114245,0,1762139521,13892.514694159989,17.561426699998265,53031.88923072001 2025-11-03,03:12:03.000,307,11143608,114164,0,1762139522,13892.433858439988,17.64601625999785,53032.02897312001 2025-11-03,03:12:04.000,307,11143667,114045,0,1762139523,13892.440594749998,17.730605820004712,53032.14775416001 2025-11-03,03:12:05.000,307,11143653,114325,0,1762139524,13892.386704269993,17.829293640003016,53032.2665352 2025-11-03,03:12:06.000,307,11143661,113805,0,1762139525,13892.305868549993,17.906834070003242,53032.3364064 2025-11-03,03:12:08.000,307,11143604,114125,0,1762139527,13892.278923309997,17.956177979998756,53032.41326472001 2025-11-03,03:12:08.000,307,11143647,114245,0,1762139527,13892.251978070002,18.005521890001546,53032.55300712 2025-11-03,03:12:09.000,307,11143600,114045,0,1762139528,13892.150933420002,18.11830796999857,53032.66480104 2025-11-03,03:12:10.000,307,11143631,114125,0,1762139529,13892.083570319992,18.13945536000392,53032.73467224 2025-11-03,03:12:11.000,307,11143614,114005,0,1762139530,13892.022943529992,18.216995790004148,53032.84646616001 2025-11-03,03:12:13.000,307,11143609,114164,0,1762139532,13891.955580429996,18.28748708999774,53032.94428584001 2025-11-03,03:12:13.000,307,11143665,114205,0,1762139532,13891.915162569996,18.308634480003093,53033.03511840001 2025-11-03,03:12:14.000,307,11143627,114005,0,1762139533,13891.901689949991,18.38617491000332,53033.12595096 2025-11-03,03:12:15.000,307,11143598,114125,0,1762139534,13891.84106315999,18.470764470002905,53033.209796400006 2025-11-03,03:12:16.000,307,11143597,114325,0,1762139535,13891.82085422999,18.5060101199997,53033.23774488 2025-11-03,03:12:18.000,307,11143554,113885,0,1762139537,13891.78717268,18.61174707000464,53033.32857744001 2025-11-03,03:12:18.000,307,11143612,114045,0,1762139537,13891.74675482,18.639943590002076,53033.43338424 2025-11-03,03:12:19.000,307,11143653,114085,0,1762139538,13891.713073269995,18.717484020002303,53033.46831984001 2025-11-03,03:12:20.000,307,11143642,114164,0,1762139539,13891.68612803,18.78797532000317,53033.53819104001 2025-11-03,03:12:21.000,307,11143599,114285,0,1762139540,13891.692864339995,18.79502445000253,53033.594088000005 2025-11-03,03:12:22.000,307,11143580,114005,0,1762139541,13891.63897385999,18.823220969999966,53033.68492056001 2025-11-03,03:12:23.000,307,11143620,114125,0,1762139542,13891.672655409995,18.823220969999966,53033.72684328 2025-11-03,03:12:24.000,307,11143571,114245,0,1762139543,13891.61876492999,18.844368359998043,53033.768766 2025-11-03,03:12:25.000,307,11143585,114245,0,1762139544,13891.56487445,18.844368359998043,53033.83165008001 2025-11-03,03:12:26.000,307,11143604,114125,0,1762139545,13891.56487445,18.809122710001247,53033.88754704 2025-11-03,03:12:28.000,307,11143581,114205,0,1762139547,13891.48403873,18.78092619000381,53033.95043112001 2025-11-03,03:12:28.000,307,11143654,114245,0,1762139547,13891.43688455999,18.73158228000102,53033.978379600005 2025-11-03,03:12:29.000,307,11143650,114325,0,1762139548,13891.342576219999,18.73158228000102,53033.98536672 2025-11-03,03:12:30.000,307,11143669,114205,0,1762139549,13891.295422049989,18.717484020002303,53034.0133152 2025-11-03,03:12:31.000,307,11143638,114085,0,1762139550,13891.174168469988,18.661090980000154,53033.992353839996 2025-11-03,03:12:32.000,307,11143666,114285,0,1762139551,13891.113541680003,18.590599679999286,53034.02030232001 2025-11-03,03:12:33.000,307,11143584,114085,0,1762139552,13891.005760719992,18.55535403000249,53034.03427656 2025-11-03,03:12:34.000,307,11143666,114125,0,1762139553,13890.884507139992,18.470764470002905,53034.05523792 2025-11-03,03:12:35.000,307,11143586,113925,0,1762139554,13890.810407730001,18.38617491000332,53034.06921216001 2025-11-03,03:12:36.000,307,11143610,114045,0,1762139555,13890.716099389996,18.308634480003093,53034.05523792 2025-11-03,03:12:38.000,307,11143639,114045,0,1762139557,13890.56790057,18.27338882999902,53034.097160640005 2025-11-03,03:12:38.000,307,11143628,114164,0,1762139557,13890.50053746999,18.167651880001358,53034.0831864 2025-11-03,03:12:39.000,307,11143589,114085,0,1762139558,13890.44664699,18.061914930003695,53034.02030232001 2025-11-03,03:12:40.000,307,11143673,114045,0,1762139559,13890.34560234,18.019620150000264,53034.02030232001 2025-11-03,03:12:41.000,307,11143636,114365,0,1762139560,13890.23782137999,17.92093233000196,53034.02030232001 2025-11-03,03:12:42.000,307,11143646,114245,0,1762139561,13890.19740351999,17.87158841999917,53033.98536672 2025-11-03,03:12:43.000,307,11143623,113925,0,1762139562,13890.049204699993,17.808146249997662,53033.91549552 2025-11-03,03:12:44.000,307,11143617,114285,0,1762139563,13889.968368979993,17.779949730000226,53033.93645688 2025-11-03,03:12:45.000,307,11143661,113925,0,1762139564,13889.907742189993,17.674212780002563,53033.95741824 2025-11-03,03:12:46.000,307,11143648,114085,0,1762139565,13889.759543369997,17.610770610001055,53033.9085084 2025-11-03,03:12:48.000,307,11143665,114164,0,1762139567,13889.685443959992,17.540279310000187,53033.859598560004 2025-11-03,03:12:48.000,307,11143604,114205,0,1762139567,13889.537245139996,17.46978800999932,53033.859598560004 2025-11-03,03:12:49.000,307,11143608,114205,0,1762139568,13889.40925525,17.420444100003806,53033.84562432 2025-11-03,03:12:50.000,307,11143675,114045,0,1762139569,13889.22063856999,17.378149320000375,53033.78972736 2025-11-03,03:12:51.000,307,11143610,114365,0,1762139570,13889.09938498999,17.307658019999508,53033.74081752 2025-11-03,03:12:52.000,307,11143613,114125,0,1762139571,13889.052230819994,17.244215849998,53033.73383040001 2025-11-03,03:12:53.000,307,11143606,114045,0,1762139572,13888.924240929999,17.216019330000563,53033.6988948 2025-11-03,03:12:54.000,307,11143667,114125,0,1762139573,13888.782778419998,17.145528029999696,53033.63601072001 2025-11-03,03:12:55.000,307,11143662,114285,0,1762139574,13888.688470079993,17.046840210001392,53033.57312664 2025-11-03,03:12:56.000,307,11143601,113925,0,1762139575,13888.567216499992,16.997496299998602,53033.56613952001 2025-11-03,03:12:58.000,307,11143577,114045,0,1762139577,13888.459435539997,16.94110326000373,53033.51722968001 2025-11-03,03:12:58.000,307,11143618,113885,0,1762139577,13888.317973029996,16.88471022000158,53033.51722968001 2025-11-03,03:12:59.000,307,11143606,114365,0,1762139578,13888.156301589996,16.849464570004784,53033.48229408 2025-11-03,03:13:00.000,307,11143691,114325,0,1762139579,13888.04852063,16.793071530002635,53033.426397120005 2025-11-03,03:13:01.000,307,11143575,114164,0,1762139580,13887.954212289995,16.743727619999845,53033.33556456 2025-11-03,03:13:02.000,307,11143609,113925,0,1762139581,13887.806013469999,16.69438371000433,53033.27966760001 2025-11-03,03:13:03.000,307,11143613,114485,0,1762139582,13887.711705129994,16.6520889300009,53033.27268048 2025-11-03,03:13:04.000,307,11143614,113965,0,1762139583,13887.550033689993,16.616843280004105,53033.18184792001 2025-11-03,03:13:05.000,307,11143586,113885,0,1762139584,13887.354680700002,16.560450240001956,53033.16088656001 2025-11-03,03:13:06.000,307,11143653,114205,0,1762139585,13887.233427120002,16.48290981000173,53033.11896384 2025-11-03,03:13:08.000,307,11143568,114164,0,1762139587,13887.004392579991,16.46176242000365,53033.12595096 2025-11-03,03:13:08.000,307,11143647,114445,0,1762139587,13886.835984829995,16.384221990003425,53033.07704112 2025-11-03,03:13:09.000,307,11143594,113965,0,1762139588,13886.613686599994,16.384221990003425,53033.02813128 2025-11-03,03:13:10.000,307,11143668,113845,0,1762139589,13886.398124679989,16.334878080000635,53032.98620856001 2025-11-03,03:13:11.000,307,11143602,114045,0,1762139590,13886.148881209992,16.278485039998486,53032.93729872 2025-11-03,03:13:12.000,307,11143629,114325,0,1762139591,13885.967000839992,16.222092000003613,53032.91633736001 2025-11-03,03:13:13.000,307,11143558,113965,0,1762139592,13885.785120469991,16.207993740004895,53032.89537600001 2025-11-03,03:13:14.000,307,11143638,114045,0,1762139593,13885.56955855,16.18684634999954,53032.84646616001 2025-11-03,03:13:15.000,307,11143649,114045,0,1762139594,13885.333787699994,16.222092000003613,53032.74864648001 2025-11-03,03:13:16.000,307,11143650,114245,0,1762139595,13885.118225779988,16.20094460999826,53032.706723760006 2025-11-03,03:13:18.000,307,11143604,114245,0,1762139597,13884.895927550002,16.1938954799989,53032.69274952 2025-11-03,03:13:18.000,307,11143641,114045,0,1762139597,13884.673629320001,16.179797220000182,53032.59492984 2025-11-03,03:13:19.000,307,11143615,114405,0,1762139598,13884.42438584999,16.20094460999826,53032.50409728 2025-11-03,03:13:20.000,307,11143679,114245,0,1762139599,13884.24250547999,16.229141130002972,53032.50409728 2025-11-03,03:13:21.000,307,11143595,114164,0,1762139600,13884.006734629998,16.278485039998486,53032.41326472001 2025-11-03,03:13:22.000,307,11143624,114005,0,1762139601,13883.851799499993,16.327828950001276,53032.39230336001 2025-11-03,03:13:23.000,307,11143600,114164,0,1762139602,13883.589083409992,16.41946764000022,53032.31544504001 2025-11-03,03:13:24.000,307,11143647,114125,0,1762139603,13883.366785179991,16.4406150299983,53032.22461248001 2025-11-03,03:13:25.000,307,11143610,114125,0,1762139604,13883.09059647,16.53225372000452,53032.16871552 2025-11-03,03:13:26.000,307,11143613,114205,0,1762139605,13882.848089309999,16.574548500000674,53032.17570264001 2025-11-03,03:13:28.000,307,11143663,114125,0,1762139607,13882.598845840002,16.6520889300009,53032.02897312001 2025-11-03,03:13:28.000,307,11143665,114164,0,1762139607,13882.403492849997,16.680285449998337,53032.02897312001 2025-11-03,03:13:29.000,307,11143653,114045,0,1762139608,13882.160985689996,16.736678490000486,53031.97307616 2025-11-03,03:13:30.000,307,11143686,114164,0,1762139609,13881.92521483999,16.771924140004558,53031.89621784 2025-11-03,03:13:31.000,307,11143595,114125,0,1762139610,13881.70291660999,16.778973270003917,53031.847308000004 2025-11-03,03:13:32.000,307,11143635,114085,0,1762139611,13881.386310039998,16.786022400003276,53031.74250120001 2025-11-03,03:13:33.000,307,11143646,114365,0,1762139612,13881.096648710001,16.82126805000007,53031.700578480006 2025-11-03,03:13:34.000,307,11143613,113965,0,1762139613,13880.90803202999,16.856513700004143,53031.679617120004 2025-11-03,03:13:35.000,307,11143629,114405,0,1762139614,13880.638579629995,16.856513700004143,53031.54686184 2025-11-03,03:13:36.000,307,11143688,114045,0,1762139615,13880.443226639989,16.863562830003502,53031.49096488 2025-11-03,03:13:38.000,307,11143643,114365,0,1762139617,13880.193983169993,16.849464570004784,53031.42109368 2025-11-03,03:13:38.000,307,11143642,114125,0,1762139617,13879.985157559997,16.89175935000094,53031.30929976001 2025-11-03,03:13:39.000,307,11143657,114045,0,1762139618,13879.75612302,16.856513700004143,53031.23942856001 2025-11-03,03:13:40.000,307,11143658,114205,0,1762139619,13879.59445158,16.89175935000094,53031.14160888001 2025-11-03,03:13:41.000,307,11143643,114125,0,1762139620,13879.37215335,16.849464570004784,53031.15558312 2025-11-03,03:13:42.000,307,11143585,113885,0,1762139621,13879.183536669989,16.83536630999879,53031.029814960006 2025-11-03,03:13:43.000,307,11143696,114205,0,1762139622,13878.967974749998,16.863562830003502,53030.93199528001 2025-11-03,03:13:44.000,307,11143665,114125,0,1762139623,13878.779358070002,16.83536630999879,53030.84814984 2025-11-03,03:13:45.000,307,11143614,114005,0,1762139624,13878.610950319991,16.84241543999815,53030.72238168 2025-11-03,03:13:46.000,307,11143631,114245,0,1762139625,13878.32802529999,16.863562830003502,53030.6594976 2025-11-03,03:13:48.000,307,11143697,113805,0,1762139627,13878.240453269995,16.856513700004143,53030.56167792 2025-11-03,03:13:48.000,307,11143588,114005,0,1762139627,13878.072045519999,16.83536630999879,53030.456871120005 2025-11-03,03:13:49.000,307,11143659,114525,0,1762139628,13877.876692529993,16.849464570004784,53030.31712872 2025-11-03,03:13:50.000,307,11143599,114205,0,1762139629,13877.748702639998,16.87061196000286,53030.240270400005 2025-11-03,03:13:51.000,307,11143630,114085,0,1762139630,13877.600503820002,16.83536630999879,53030.170399200004 2025-11-03,03:13:52.000,307,11143565,114125,0,1762139631,13877.465777619997,16.87061196000286,53030.09354088001 2025-11-03,03:13:53.000,307,11143609,114285,0,1762139632,13877.364732969996,16.856513700004143,53029.99572120001 2025-11-03,03:13:54.000,307,11143600,113965,0,1762139633,13877.23674308,16.84241543999815,53029.88392728 2025-11-03,03:13:55.000,307,11143641,114045,0,1762139634,13877.18958890999,16.856513700004143,53029.76514624 2025-11-03,03:13:56.000,307,11143598,114205,0,1762139635,13877.06833532999,16.912906739999016,53029.73021064001 2025-11-03,03:13:58.000,307,11143566,113965,0,1762139637,13876.98749960999,16.955201520002447,53029.59046824001 2025-11-03,03:13:58.000,307,11143673,114205,0,1762139637,13876.920136509994,16.983398039999884,53029.53457128 2025-11-03,03:13:59.000,307,11143640,114045,0,1762139638,13876.812355549999,17.025692820003314,53029.39482888001 2025-11-03,03:14:00.000,307,11143645,114405,0,1762139639,13876.731519829998,17.05388934000075,53029.34591904001 2025-11-03,03:14:01.000,307,11143632,113925,0,1762139640,13876.684365659989,17.06798759999947,53029.2620736 2025-11-03,03:14:02.000,307,11143615,114405,0,1762139641,13876.630475179998,17.082085859998188,53029.164253920004 2025-11-03,03:14:03.000,307,11143648,114085,0,1762139642,13876.590057319998,17.11733151000226,53029.08739560001 2025-11-03,03:14:04.000,307,11143649,114205,0,1762139643,13876.502485290002,17.1102823800029,53029.01053728001 2025-11-03,03:14:05.000,307,11143682,114405,0,1762139644,13876.482276360002,17.06093847000011,53028.947653200004 2025-11-03,03:14:06.000,307,11143675,113885,0,1762139645,13876.515957909993,17.131429770000977,53028.91970472001 2025-11-03,03:14:08.000,307,11143564,113965,0,1762139647,13876.468803739997,17.145528029999696,53028.83585928 2025-11-03,03:14:08.000,307,11143675,114045,0,1762139647,13876.489012669997,17.17372455000441,53028.74502672 2025-11-03,03:14:09.000,307,11143665,113965,0,1762139648,13876.515957909993,17.152577159999055,53028.69611688 2025-11-03,03:14:10.000,307,11143651,114164,0,1762139649,13876.536166839993,17.180773680003767,53028.61925856 2025-11-03,03:14:11.000,307,11143650,113965,0,1762139650,13876.583321009988,17.17372455000441,53028.563361600005 2025-11-03,03:14:12.000,307,11143626,114125,0,1762139651,13876.657420419993,17.131429770000977,53028.53541312001 2025-11-03,03:14:13.000,307,11143600,114164,0,1762139652,13876.650684109998,17.09618412000418,53028.47951616 2025-11-03,03:14:14.000,307,11143624,114125,0,1762139653,13876.704574589989,17.082085859998188,53028.43060632 2025-11-03,03:14:15.000,307,11143612,114085,0,1762139654,13876.724783519989,17.05388934000075,53028.325799520004 2025-11-03,03:14:16.000,307,11143655,114085,0,1762139655,13876.805619239989,17.039791080002033,53028.31881240001 2025-11-03,03:14:18.000,307,11143598,114085,0,1762139657,13876.852773409999,17.025692820003314,53028.20701848 2025-11-03,03:14:18.000,307,11143617,114125,0,1762139657,13876.90666388999,16.969299780001165,53028.20003136001 2025-11-03,03:14:19.000,307,11143661,113845,0,1762139658,13876.960554369994,16.962250650001806,53028.13714728 2025-11-03,03:14:20.000,307,11143644,114285,0,1762139659,13877.102016879995,16.969299780001165,53028.08823744 2025-11-03,03:14:21.000,307,11143593,114245,0,1762139660,13877.162643669995,16.955201520002447,53028.02535336 2025-11-03,03:14:22.000,307,11143604,114125,0,1762139661,13877.263688319996,17.06093847000011,53028.0393276 2025-11-03,03:14:23.000,307,11143595,114245,0,1762139662,13877.378205590001,17.046840210001392,53027.99740488 2025-11-03,03:14:24.000,307,11143671,114085,0,1762139663,13877.432096069992,17.082085859998188,53027.93452080001 2025-11-03,03:14:25.000,307,11143667,114045,0,1762139664,13877.485986549997,17.032741950002674,53027.95548216001 2025-11-03,03:14:26.000,307,11143609,113725,0,1762139665,13877.499459170002,17.06798759999947,53027.94849504 2025-11-03,03:14:28.000,307,11143671,114005,0,1762139667,13877.485986549997,17.05388934000075,53027.90657232 2025-11-03,03:14:28.000,307,11143580,113925,0,1762139667,13877.539877030002,16.997496299998602,53027.87163672 2025-11-03,03:14:29.000,307,11143597,114205,0,1762139668,13877.452304999992,16.990447169999243,53027.794778400006 2025-11-03,03:14:30.000,307,11143678,114005,0,1762139669,13877.384941899996,16.997496299998602,53027.85067536 2025-11-03,03:14:31.000,307,11143592,114125,0,1762139670,13877.324315109996,16.990447169999243,53027.7598428 2025-11-03,03:14:32.000,307,11143591,114164,0,1762139671,13877.23674308,16.976348910000524,53027.773817040004 2025-11-03,03:14:33.000,307,11143613,114085,0,1762139672,13877.182852599995,16.927004999997735,53027.73888144 2025-11-03,03:14:34.000,307,11143578,114164,0,1762139673,13877.09528057,16.88471022000158,53027.655036000004 2025-11-03,03:14:35.000,307,11143635,113965,0,1762139674,13877.000972229995,16.863562830003502,53027.5851648 2025-11-03,03:14:36.000,307,11143607,114164,0,1762139675,13876.920136509994,16.87061196000286,53027.59913904001 2025-11-03,03:14:38.000,307,11143639,114085,0,1762139677,13876.86624602999,16.83536630999879,53027.53625496 2025-11-03,03:14:38.000,307,11143641,114085,0,1762139677,13876.812355549999,16.856513700004143,53027.42446104 2025-11-03,03:14:39.000,307,11143580,113965,0,1762139678,13876.711310899998,16.84241543999815,53027.43144816001 2025-11-03,03:14:40.000,307,11143636,114285,0,1762139679,13876.664156729988,16.87766109000222,53027.32664136 2025-11-03,03:14:41.000,307,11143655,114085,0,1762139680,13876.657420419993,16.89175935000094,53027.24978304 2025-11-03,03:14:42.000,307,11143599,114125,0,1762139681,13876.617002559993,16.905857609999657,53027.22882168 2025-11-03,03:14:43.000,307,11143645,114085,0,1762139682,13876.542903150003,16.948152390003088,53027.221834560005 2025-11-03,03:14:44.000,307,11143612,114125,0,1762139683,13876.563112080003,16.94110326000373,53027.14497624001 2025-11-03,03:14:45.000,307,11143662,113965,0,1762139684,13876.495748979993,16.976348910000524,53027.09606640001 2025-11-03,03:14:46.000,307,11143644,113925,0,1762139685,13876.489012669997,17.039791080002033,53027.01222096 2025-11-03,03:14:48.000,307,11143669,113845,0,1762139687,13876.455331119992,17.032741950002674,53026.99824672001 2025-11-03,03:14:48.000,307,11143633,114285,0,1762139687,13876.387968019997,17.082085859998188,53026.935362640004 2025-11-03,03:14:49.000,307,11143604,114245,0,1762139688,13876.334077539992,17.06093847000011,53026.91440128 2025-11-03,03:14:50.000,307,11143626,114045,0,1762139689,13876.367759089997,17.09618412000418,53026.85850432001 2025-11-03,03:14:51.000,307,11143677,114245,0,1762139690,13876.327341229997,17.09618412000418,53026.73972328001 2025-11-03,03:14:52.000,307,11143622,114205,0,1762139691,13876.280187060001,17.12438064000162,53026.669852080006 2025-11-03,03:14:53.000,307,11143621,114085,0,1762139692,13876.253241819992,17.166675419997773,53026.65587784 2025-11-03,03:14:54.000,307,11143637,114045,0,1762139693,13876.266714439997,17.208970200001204,53026.66286496001 2025-11-03,03:14:55.000,307,11143603,114205,0,1762139694,13876.286923369997,17.258314110003994,53026.551071040005 2025-11-03,03:14:56.000,307,11143657,114125,0,1762139695,13876.259978130001,17.244215849998,53026.53010968 2025-11-03,03:14:58.000,307,11143618,114525,0,1762139697,13876.334077539992,17.29355976000079,53026.49517408001 2025-11-03,03:14:58.000,307,11143634,114125,0,1762139697,13876.327341229997,17.34290367000358,53026.49517408001 2025-11-03,03:14:59.000,307,11143647,114125,0,1762139698,13876.361022780002,17.399296709998453,53026.43927712 2025-11-03,03:15:00.000,307,11143633,114085,0,1762139699,13876.414913259992,17.497984530004032,53026.432290000004 2025-11-03,03:15:01.000,307,11143624,114285,0,1762139700,13876.381231710002,17.51208279000275,53026.40434152001 2025-11-03,03:15:02.000,307,11143611,113925,0,1762139701,13876.394704329992,17.624868869999773,53026.29953472 2025-11-03,03:15:03.000,307,11143609,114245,0,1762139702,13876.441858500002,17.723556689998077,53026.313508960004 2025-11-03,03:15:04.000,307,11143637,113725,0,1762139703,13876.522694220002,17.86453928999981,53026.285560480006 2025-11-03,03:15:05.000,307,11143657,114045,0,1762139704,13876.630475179998,17.998472760002187,53026.2925476 2025-11-03,03:15:06.000,307,11143554,114245,0,1762139705,13876.758465069994,18.083062320001773,53026.264599120004 2025-11-03,03:15:08.000,307,11143642,114085,0,1762139707,13876.852773409999,18.259290570000303,53026.22966352 2025-11-03,03:15:08.000,307,11143585,114325,0,1762139707,13876.96729067999,18.3720766500046,53026.264599120004 2025-11-03,03:15:09.000,307,11143595,114325,0,1762139708,13877.03465378,18.51305924999906,53026.27857336001 2025-11-03,03:15:10.000,307,11143659,114285,0,1762139709,13877.182852599995,18.661090980000154,53026.32049608 2025-11-03,03:15:11.000,307,11143574,114125,0,1762139710,13877.304106179996,18.865515750003397,53026.30652184001 2025-11-03,03:15:12.000,307,11143586,114164,0,1762139711,13877.459041310001,18.97125270000106,53026.334470320005 2025-11-03,03:15:13.000,307,11143608,114285,0,1762139712,13877.613976439992,19.19682486000238,53026.37639304001 2025-11-03,03:15:14.000,307,11143594,114005,0,1762139713,13877.748702639998,19.38715136999963,53026.42530288001 2025-11-03,03:15:15.000,307,11143600,113925,0,1762139714,13877.863219909988,19.54223223000008,53026.43927712 2025-11-03,03:15:16.000,307,11143612,114125,0,1762139715,13877.991209799999,19.78895177999948,53026.56504528 2025-11-03,03:15:18.000,307,11143605,114125,0,1762139717,13878.12593599999,19.929934380001214,53026.606968 2025-11-03,03:15:18.000,307,11143670,114205,0,1762139717,13878.26739850999,20.148457410003175,53026.68382632 2025-11-03,03:15:19.000,307,11143620,114005,0,1762139718,13878.34823422999,20.28944001000491,53026.718761920005 2025-11-03,03:15:20.000,307,11143667,114285,0,1762139719,13878.3953884,20.46566826000344,53026.79562024 2025-11-03,03:15:21.000,307,11143632,114085,0,1762139720,13878.523378289996,20.65599477000069,53026.91440128 2025-11-03,03:15:22.000,307,11143576,113805,0,1762139721,13878.563796149996,20.754682589998993,53026.94933688001 2025-11-03,03:15:23.000,307,11143660,114285,0,1762139722,13878.651368179992,20.902714320000086,53027.01920808 2025-11-03,03:15:24.000,307,11143562,113925,0,1762139723,13878.705258659997,21.10008996000397,53027.131002 2025-11-03,03:15:25.000,307,11143635,114125,0,1762139724,13878.786094379997,21.191728650002915,53027.20786032 2025-11-03,03:15:26.000,307,11143645,114045,0,1762139725,13878.860193790002,21.360907770002086,53027.270744400004 2025-11-03,03:15:28.000,307,11143636,113925,0,1762139727,13878.961238440002,21.45254646000103,53027.30568 2025-11-03,03:15:28.000,307,11143652,114125,0,1762139727,13878.994919989993,21.593529060002766,53027.39651256 2025-11-03,03:15:29.000,307,11143593,114125,0,1762139728,13879.102700949989,21.755659050002578,53027.49433224 2025-11-03,03:15:30.000,307,11143643,114005,0,1762139729,13879.143118809989,21.819101220004086,53027.52228072 2025-11-03,03:15:31.000,307,11143652,114125,0,1762139730,13879.298053939994,21.97418208000454,53027.57119056 2025-11-03,03:15:32.000,307,11143584,114164,0,1762139731,13879.399098589995,22.058771640004124,53027.68298448 2025-11-03,03:15:33.000,307,11143642,113685,0,1762139732,13879.45298907,22.185655979999865,53027.75285568 2025-11-03,03:15:34.000,307,11143619,114085,0,1762139733,13879.540561099995,22.31254032000288,53027.794778400006 2025-11-03,03:15:35.000,307,11143611,113805,0,1762139734,13879.61466051,22.347785969999677,53027.86464960001 2025-11-03,03:15:36.000,307,11143616,114205,0,1762139735,13879.69549623,22.481719440002053,53027.94849504 2025-11-03,03:15:38.000,307,11143602,114325,0,1762139737,13879.77633195,22.594505519999075,53028.03234048001 2025-11-03,03:15:38.000,307,11143673,114245,0,1762139737,13879.783068259996,22.664996819999942,53028.08823744 2025-11-03,03:15:39.000,307,11143608,114085,0,1762139738,13879.816749810001,22.763684639998246,53028.130160160006 2025-11-03,03:15:40.000,307,11143606,113885,0,1762139739,13879.843695049996,22.813028550001036,53028.179070000006 2025-11-03,03:15:41.000,307,11143661,114045,0,1762139740,13879.836958740001,22.820077680000395,53028.297851040006 2025-11-03,03:15:42.000,307,11143648,114125,0,1762139741,13879.870640289992,22.813028550001036,53028.297851040006 2025-11-03,03:15:43.000,307,11143646,114125,0,1762139742,13879.884112909996,22.813028550001036,53028.36772224001 2025-11-03,03:15:44.000,307,11143647,114045,0,1762139743,13879.870640289992,22.827126809999754,53028.38169648 2025-11-03,03:15:45.000,307,11143639,114245,0,1762139744,13879.870640289992,22.79188116000296,53028.47951616 2025-11-03,03:15:46.000,307,11143598,114285,0,1762139745,13879.850431359991,22.714340730002732,53028.50047752 2025-11-03,03:15:48.000,307,11143636,114005,0,1762139747,13879.850431359991,22.67909507999866,53028.52143888 2025-11-03,03:15:48.000,307,11143638,113965,0,1762139747,13879.836958740001,22.587456389999716,53028.55637448001 2025-11-03,03:15:49.000,307,11143682,114205,0,1762139748,13879.769595639991,22.48876857000141,53028.563361600005 2025-11-03,03:15:50.000,307,11143657,114405,0,1762139749,13879.789804569991,22.432375529999263,53028.57733584 2025-11-03,03:15:51.000,307,11143657,113765,0,1762139750,13879.783068259996,22.3266385800016,53028.54938736 2025-11-03,03:15:52.000,307,11143594,114245,0,1762139751,13879.789804569991,22.234999890002655,53028.64720704 2025-11-03,03:15:53.000,307,11143625,114125,0,1762139752,13879.789804569991,22.13631207000435,53028.67515552001 2025-11-03,03:15:54.000,307,11143595,113925,0,1762139753,13879.762859329996,22.065820770003484,53028.64720704 2025-11-03,03:15:55.000,307,11143612,114164,0,1762139754,13879.816749810001,21.960083819998545,53028.64021992 2025-11-03,03:15:56.000,307,11143641,113885,0,1762139755,13879.816749810001,21.896641650004312,53028.58432296001 2025-11-03,03:15:58.000,307,11143625,114205,0,1762139757,13879.857167670001,21.783855570000014,53028.57034872 2025-11-03,03:15:58.000,307,11143593,114045,0,1762139757,13879.897585530001,21.762708180001937,53028.59131008 2025-11-03,03:15:59.000,307,11143686,114365,0,1762139758,13879.971684939992,21.664020360003633,53028.59131008 2025-11-03,03:16:00.000,307,11143643,113965,0,1762139759,13880.032311729992,21.614676450000843,53028.53541312001 2025-11-03,03:16:01.000,307,11143609,114245,0,1762139760,13880.032311729992,21.51598863000254,53028.52143888 2025-11-03,03:16:02.000,307,11143649,114285,0,1762139761,13880.079465900002,21.438448200002313,53028.55637448001 2025-11-03,03:16:03.000,307,11143592,113885,0,1762139762,13880.140092690002,21.353858640002727,53028.514451760006 2025-11-03,03:16:04.000,307,11143663,114045,0,1762139763,13880.160301620002,21.2763182100025,53028.50746464001 2025-11-03,03:16:05.000,307,11143660,114005,0,1762139764,13880.234401029993,21.212876040000992,53028.493490400004 2025-11-03,03:16:06.000,307,11143564,113965,0,1762139765,13880.241137339988,21.11418822000269,53028.50746464001 2025-11-03,03:16:08.000,307,11143692,113885,0,1762139767,13880.220928409988,21.022549530003744,53028.47951616 2025-11-03,03:16:08.000,307,11143615,114085,0,1762139767,13880.227664719998,20.916812579998805,53028.45156768 2025-11-03,03:16:09.000,307,11143651,114085,0,1762139768,13880.234401029993,20.804026500001783,53028.50047752 2025-11-03,03:16:10.000,307,11143604,114245,0,1762139769,13880.207455789998,20.677142159998766,53028.395670720005 2025-11-03,03:16:11.000,307,11143629,114245,0,1762139770,13880.220928409988,20.578454340000462,53028.43060632 2025-11-03,03:16:12.000,307,11143616,114085,0,1762139771,13880.193983169993,20.486815650001517,53028.4236192 2025-11-03,03:16:13.000,307,11143629,114285,0,1762139772,13880.180510550003,20.40927522000129,53028.346760880006 2025-11-03,03:16:14.000,307,11143630,114205,0,1762139773,13880.065993279997,20.28944001000491,53028.325799520004 2025-11-03,03:16:15.000,307,11143653,114405,0,1762139774,13880.012102799992,20.218948710004042,53028.29086392001 2025-11-03,03:16:16.000,307,11143628,113845,0,1762139775,13879.904321839997,20.141408280003816,53028.2140056 2025-11-03,03:16:18.000,307,11143602,114405,0,1762139777,13879.796540880001,19.986327420003363,53028.16509576 2025-11-03,03:16:18.000,307,11143654,114205,0,1762139777,13879.830222429991,19.929934380001214,53028.17208288001 2025-11-03,03:16:19.000,307,11143683,114085,0,1762139778,13879.742650399996,19.79600090999884,53028.09522456 2025-11-03,03:16:20.000,307,11143672,113845,0,1762139779,13879.75612302,19.66206744000374,53028.00439200001 2025-11-03,03:16:21.000,307,11143664,114245,0,1762139780,13879.661814679996,19.577477880004153,53027.9694564 2025-11-03,03:16:22.000,307,11143616,113885,0,1762139781,13879.63486944,19.401249629998347,53027.93452080001 2025-11-03,03:16:23.000,307,11143643,114125,0,1762139782,13879.53382479,19.330758330004755,53027.92054656 2025-11-03,03:16:24.000,307,11143651,113885,0,1762139783,13879.46646168999,19.20387399000174,53027.87163672 2025-11-03,03:16:25.000,307,11143658,114125,0,1762139784,13879.45298907,19.126333560001513,53027.85067536 2025-11-03,03:16:26.000,307,11143595,114164,0,1762139785,13879.39236228,19.006498349997855,53027.78779128001 2025-11-03,03:16:28.000,307,11143618,114045,0,1762139787,13879.28458131999,18.900761400000192,53027.75285568 2025-11-03,03:16:28.000,307,11143614,114125,0,1762139787,13879.311526559999,18.823220969999966,53027.68298448 2025-11-03,03:16:29.000,307,11143671,114085,0,1762139788,13879.197009289994,18.73863141000038,53027.62010040001 2025-11-03,03:16:30.000,307,11143665,114045,0,1762139789,13879.075755709993,18.696336630004225,53027.59215192 2025-11-03,03:16:31.000,307,11143624,114045,0,1762139790,13879.062283089988,18.618796200004,53027.52228072 2025-11-03,03:16:32.000,307,11143615,113725,0,1762139791,13879.035337849993,18.534206640004413,53027.50131936001 2025-11-03,03:16:33.000,307,11143605,114045,0,1762139792,13878.981447370003,18.442567949998192,53027.42446104 2025-11-03,03:16:34.000,307,11143621,114125,0,1762139793,13878.920820580002,18.400273170002038,53027.36157696001 2025-11-03,03:16:35.000,307,11143653,114005,0,1762139794,13878.846721169997,18.357978389998607,53027.340615600006 2025-11-03,03:16:36.000,307,11143613,114005,0,1762139795,13878.826512239997,18.266339699999662,53027.29869288 2025-11-03,03:16:38.000,307,11143657,114205,0,1762139797,13878.732203899992,18.245192310001585,53027.221834560005 2025-11-03,03:16:38.000,307,11143656,114005,0,1762139797,13878.691786039992,18.188799269999436,53027.15895048 2025-11-03,03:16:39.000,307,11143645,114085,0,1762139798,13878.631159249991,18.132406230004563,53027.16593760001 2025-11-03,03:16:40.000,307,11143616,114285,0,1762139799,13878.570532459991,18.083062320001773,53027.124014880006 2025-11-03,03:16:41.000,307,11143636,114005,0,1762139800,13878.49643305,18.061914930003695,53027.07510504001 2025-11-03,03:16:42.000,307,11143670,114245,0,1762139801,13878.42906994999,18.061914930003695,53027.01222096 2025-11-03,03:16:43.000,307,11143592,113805,0,1762139802,13878.341497919995,17.963227109998115,53026.96331112 2025-11-03,03:16:44.000,307,11143670,114164,0,1762139803,13878.280871129995,17.963227109998115,53026.90741416001 2025-11-03,03:16:45.000,307,11143619,114285,0,1762139804,13878.23371696,17.956177979998756,53026.87946568001 2025-11-03,03:16:46.000,307,11143659,114045,0,1762139805,13878.119199689994,17.92798146000132,53026.8515172 2025-11-03,03:16:48.000,307,11143692,114325,0,1762139807,13878.058572899994,17.87863754999853,53026.72574904 2025-11-03,03:16:48.000,307,11143674,114045,0,1762139807,13877.957528249994,17.942079720000038,53026.718761920005 2025-11-03,03:16:49.000,307,11143624,114045,0,1762139808,13877.923846699989,17.97732537000411,53026.65587784 2025-11-03,03:16:50.000,307,11143612,114085,0,1762139809,13877.910374079998,17.97732537000411,53026.66286496001 2025-11-03,03:16:51.000,307,11143663,114005,0,1762139810,13877.910374079998,18.09716058000049,53026.58600664 2025-11-03,03:16:52.000,307,11143604,114085,0,1762139811,13877.863219909988,18.083062320001773,53026.551071040005 2025-11-03,03:16:53.000,307,11143620,114045,0,1762139812,13877.843010979988,18.181750140000076,53026.46023848 2025-11-03,03:16:54.000,307,11143652,114205,0,1762139813,13877.903637769989,18.216995790004148,53026.4672256 2025-11-03,03:16:55.000,307,11143604,114245,0,1762139814,13877.890165149998,18.294536220004375,53026.41831576 2025-11-03,03:16:56.000,307,11143628,114245,0,1762139815,13877.910374079998,18.400273170002038,53026.39036728 2025-11-03,03:16:58.000,307,11143693,114005,0,1762139817,13877.957528249994,18.49896099000034,53026.35543168001 2025-11-03,03:16:58.000,307,11143616,114045,0,1762139817,13877.984473489989,18.597648809998645,53026.34844456 2025-11-03,03:16:59.000,307,11143633,114245,0,1762139818,13878.04510027999,18.675189239998872,53026.25062488 2025-11-03,03:17:00.000,307,11143601,114125,0,1762139819,13878.078781829994,18.73158228000102,53026.35543168001 2025-11-03,03:17:01.000,307,11143676,114085,0,1762139820,13878.16635385999,18.816171840000607,53026.3624188 2025-11-03,03:17:02.000,307,11143614,114045,0,1762139821,13878.260662199995,18.900761400000192,53026.35543168001 2025-11-03,03:17:03.000,307,11143604,114045,0,1762139822,13878.301080059995,18.928957920004905,53026.41831576 2025-11-03,03:17:04.000,307,11143647,114085,0,1762139823,13878.42906994999,19.01354748000449,53026.35543168001 2025-11-03,03:17:05.000,307,11143674,114005,0,1762139824,13878.509905669991,19.055842260000645,53026.37639304001 2025-11-03,03:17:06.000,307,11143643,114445,0,1762139825,13878.658104490001,19.13338269000087,53026.39036728 2025-11-03,03:17:08.000,307,11143652,113885,0,1762139827,13878.745676519997,19.217972250000457,53026.41831576 2025-11-03,03:17:08.000,307,11143726,113925,0,1762139827,13878.813039619992,19.274365290002606,53026.41831576 2025-11-03,03:17:09.000,307,11143570,114205,0,1762139828,13879.015128919993,19.32370919999812,53026.41132864 2025-11-03,03:17:10.000,307,11143670,114125,0,1762139829,13879.122909879989,19.37305311000091,53026.48818696 2025-11-03,03:17:11.000,307,11143602,114125,0,1762139830,13879.257636079994,19.42944615000306,53026.51613544 2025-11-03,03:17:12.000,307,11143616,113965,0,1762139831,13879.30479024999,19.43649528000242,53026.52312256001 2025-11-03,03:17:13.000,307,11143667,114164,0,1762139832,13879.43278014,19.42944615000306,53026.606968 2025-11-03,03:17:14.000,307,11143631,114164,0,1762139833,13879.56750633999,19.464691799999855,53026.63491648 2025-11-03,03:17:15.000,307,11143681,114085,0,1762139834,13879.60792419999,19.457642670000496,53026.70478768 2025-11-03,03:17:16.000,307,11143580,114085,0,1762139835,13879.749386709991,19.478790059998573,53026.73972328001 2025-11-03,03:17:18.000,307,11143663,114085,0,1762139837,13879.803277189996,19.478790059998573,53026.82356872 2025-11-03,03:17:18.000,307,11143681,114085,0,1762139837,13879.877376600001,19.42944615000306,53026.89343992 2025-11-03,03:17:19.000,307,11143574,114125,0,1762139838,13879.951476009992,19.394200499998988,53026.935362640004 2025-11-03,03:17:20.000,307,11143651,114125,0,1762139839,13880.005366489997,19.38010224000027,53026.97728536001 2025-11-03,03:17:21.000,307,11143641,114164,0,1762139840,13880.126620069997,19.358954850002192,53027.0611308 2025-11-03,03:17:22.000,307,11143657,114285,0,1762139841,13880.227664719998,19.37305311000091,53027.103053520004 2025-11-03,03:17:23.000,307,11143635,114405,0,1762139842,13880.301764129988,19.330758330004755,53027.131002 2025-11-03,03:17:24.000,307,11143646,114285,0,1762139843,13880.396072469994,19.337807460004115,53027.131002 2025-11-03,03:17:25.000,307,11143641,114205,0,1762139844,13880.436490329994,19.358954850002192,53027.27773152 2025-11-03,03:17:26.000,307,11143678,114085,0,1762139845,13880.537534979994,19.344856590003474,53027.30568 2025-11-03,03:17:28.000,307,11143638,114005,0,1762139847,13880.60489807999,19.288463550001325,53027.33362848001 2025-11-03,03:17:28.000,307,11143593,114125,0,1762139847,13880.658788559995,19.330758330004755,53027.41747392 2025-11-03,03:17:29.000,307,11143633,114005,0,1762139848,13880.74636058999,19.260267030003888,53027.48035800001 2025-11-03,03:17:30.000,307,11143647,114045,0,1762139849,13880.81372369,19.260267030003888,53027.52926784001 2025-11-03,03:17:31.000,307,11143668,114005,0,1762139850,13880.948449889991,19.309610939999402,53027.606126160004 2025-11-03,03:17:32.000,307,11143632,114045,0,1762139851,13881.036021920001,19.302561810000043,53027.73888144 2025-11-03,03:17:33.000,307,11143631,114205,0,1762139852,13881.157275500002,19.337807460004115,53027.73888144 2025-11-03,03:17:34.000,307,11143617,114164,0,1762139853,13881.271792769992,19.36600398000155,53027.80176552 2025-11-03,03:17:35.000,307,11143596,114085,0,1762139854,13881.406518969998,19.358954850002192,53027.90657232 2025-11-03,03:17:36.000,307,11143642,114125,0,1762139855,13881.521036239988,19.408298759997706,53027.941507920004 2025-11-03,03:17:38.000,307,11143637,113725,0,1762139857,13881.649026129999,19.37305311000091,53028.08823744 2025-11-03,03:17:38.000,307,11143612,114205,0,1762139857,13881.750070779999,19.41534789000434,53028.130160160006 2025-11-03,03:17:39.000,307,11143648,114205,0,1762139858,13881.837642809995,19.4223970200037,53028.20003136001 2025-11-03,03:17:40.000,307,11143652,113965,0,1762139859,13881.90500590999,19.43649528000242,53028.30483816 2025-11-03,03:17:41.000,307,11143655,114325,0,1762139860,13882.019523179995,19.43649528000242,53028.36073512 2025-11-03,03:17:42.000,307,11143609,114125,0,1762139861,13882.08688627999,19.471740929999214,53028.48650328001 2025-11-03,03:17:43.000,307,11143572,114325,0,1762139862,13882.140776759996,19.443544410001778,53028.54938736 2025-11-03,03:17:44.000,307,11143657,113805,0,1762139863,13882.201403549996,19.457642670000496,53028.62624568001 2025-11-03,03:17:45.000,307,11143632,114085,0,1762139864,13882.309184509992,19.450593540001137,53028.7380396 2025-11-03,03:17:46.000,307,11143623,114085,0,1762139865,13882.396756540002,19.485839189997932,53028.849833520006 2025-11-03,03:17:48.000,307,11143685,113965,0,1762139867,13882.511273809992,19.499937450003927,53028.93367896 2025-11-03,03:17:48.000,307,11143592,114045,0,1762139867,13882.524746429997,19.43649528000242,53029.00355016 2025-11-03,03:17:49.000,307,11143644,114125,0,1762139868,13882.592109529993,19.471740929999214,53029.10136984 2025-11-03,03:17:50.000,307,11143598,114245,0,1762139869,13882.632527389993,19.478790059998573,53029.234125120005 2025-11-03,03:17:51.000,307,11143628,114245,0,1762139870,13882.659472629988,19.528133970001363,53029.331944800004 2025-11-03,03:17:52.000,307,11143604,113925,0,1762139871,13882.713363109993,19.506986580003286,53029.450725840004 2025-11-03,03:17:53.000,307,11143595,114205,0,1762139872,13882.747044659998,19.54928135999944,53029.576494 2025-11-03,03:17:54.000,307,11143645,114164,0,1762139873,13882.787462519998,19.521084840002004,53029.618416720004 2025-11-03,03:17:55.000,307,11143637,114125,0,1762139874,13882.848089309999,19.584527010003512,53029.70226216 2025-11-03,03:17:56.000,307,11143620,114045,0,1762139875,13882.868298239999,19.54928135999944,53029.84200456 2025-11-03,03:17:58.000,307,11143612,114245,0,1762139877,13882.90197978999,19.56337961999816,53029.93283712 2025-11-03,03:17:58.000,307,11143610,114205,0,1762139877,13882.92218871999,19.60567440000159,53029.98174696 2025-11-03,03:17:59.000,307,11143625,113965,0,1762139878,13882.98281550999,19.633870919999026,53030.11450224001 2025-11-03,03:18:00.000,307,11143597,114245,0,1762139879,13882.955870269994,19.676165700002457,53030.13546360001 2025-11-03,03:18:01.000,307,11143613,114125,0,1762139880,13883.02996968,19.66206744000374,53030.24725752 2025-11-03,03:18:02.000,307,11143605,114085,0,1762139881,13883.02323336999,19.711411349999253,53030.310141600006 2025-11-03,03:18:03.000,307,11143631,114245,0,1762139882,13883.05017861,19.739607870003965,53030.407961280005 2025-11-03,03:18:04.000,307,11143653,114164,0,1762139883,13883.13101433,19.732558740004606,53030.51975520001 2025-11-03,03:18:05.000,307,11143575,114205,0,1762139884,13883.1108054,19.803050039998197,53030.624562000005 2025-11-03,03:18:06.000,307,11143577,114164,0,1762139885,13883.10406908999,19.7678043900014,53030.65251048 2025-11-03,03:18:08.000,307,11143658,114005,0,1762139887,13883.13101433,19.81714830000419,53030.77129152 2025-11-03,03:18:08.000,307,11143636,113885,0,1762139887,13883.16469587999,19.83829569000227,53030.84814984 2025-11-03,03:18:09.000,307,11143644,113925,0,1762139888,13883.19164112,19.852393950000987,53030.93199528001 2025-11-03,03:18:10.000,307,11143695,114085,0,1762139889,13883.24553159999,19.84534482000163,53030.97391800001 2025-11-03,03:18:11.000,307,11143646,113765,0,1762139890,13883.26574052999,19.866492209999706,53031.09968616001 2025-11-03,03:18:12.000,307,11143641,114005,0,1762139891,13883.28594945999,19.880590469998424,53031.16257024 2025-11-03,03:18:13.000,307,11143610,114085,0,1762139892,13883.35331256,19.908786990003136,53031.295325520005 2025-11-03,03:18:14.000,307,11143642,114085,0,1762139893,13883.41393935,19.866492209999706,53031.35820960001 2025-11-03,03:18:15.000,307,11143580,114125,0,1762139894,13883.434148280001,19.894688730004418,53031.40711944001 2025-11-03,03:18:16.000,307,11143622,114085,0,1762139895,13883.508247689992,19.84534482000163,53031.47699064001 2025-11-03,03:18:18.000,307,11143674,113885,0,1762139897,13883.488038759991,19.873541339999065,53031.54686184 2025-11-03,03:18:18.000,307,11143608,114085,0,1762139897,13883.508247689992,19.83829569000227,53031.630707280005 2025-11-03,03:18:19.000,307,11143546,114245,0,1762139898,13883.568874479992,19.83829569000227,53031.77044968001 2025-11-03,03:18:20.000,307,11143629,114125,0,1762139899,13883.555401860001,19.83829569000227,53031.84032088001 2025-11-03,03:18:21.000,307,11143624,114325,0,1762139900,13883.629501269992,19.873541339999065,53031.917179200005 2025-11-03,03:18:22.000,307,11143664,114045,0,1762139901,13883.629501269992,19.83124656000291,53032.02897312001 2025-11-03,03:18:23.000,307,11143613,114125,0,1762139902,13883.629501269992,19.852393950000987,53032.16871552 2025-11-03,03:18:24.000,307,11143609,114045,0,1762139903,13883.616028650002,19.866492209999706,53032.19666400001 2025-11-03,03:18:25.000,307,11143617,114045,0,1762139904,13883.602556029997,19.880590469998424,53032.32243216001 2025-11-03,03:18:26.000,307,11143690,114125,0,1762139905,13883.582347099997,19.83124656000291,53032.39230336001 2025-11-03,03:18:28.000,307,11143654,113965,0,1762139907,13883.555401860001,19.915836120002496,53032.45518744 2025-11-03,03:18:28.000,307,11143606,114164,0,1762139907,13883.541929239997,19.880590469998424,53032.54602 2025-11-03,03:18:29.000,307,11143609,114085,0,1762139908,13883.514984000001,19.880590469998424,53032.58095560001 2025-11-03,03:18:30.000,307,11143611,113965,0,1762139909,13883.514984000001,19.922885250001855,53032.6158912 2025-11-03,03:18:31.000,307,11143664,114405,0,1762139910,13883.494775070001,19.936983510000573,53032.720698 2025-11-03,03:18:32.000,307,11143635,114125,0,1762139911,13883.488038759991,19.915836120002496,53032.7905692 2025-11-03,03:18:33.000,307,11143617,114325,0,1762139912,13883.488038759991,19.894688730004418,53032.8604404 2025-11-03,03:18:34.000,307,11143644,114245,0,1762139913,13883.494775070001,19.866492209999706,53032.91633736001 2025-11-03,03:18:35.000,307,11143641,114005,0,1762139914,13883.488038759991,19.880590469998424,53033.02813128 2025-11-03,03:18:36.000,307,11143643,114005,0,1762139915,13883.488038759991,19.84534482000163,53033.04909264 2025-11-03,03:18:38.000,307,11143675,114205,0,1762139917,13883.494775070001,19.887639599997783,53033.091015360005 2025-11-03,03:18:38.000,307,11143633,114045,0,1762139917,13883.575610790002,19.908786990003136,53033.244732 2025-11-03,03:18:39.000,307,11143632,114085,0,1762139918,13883.602556029997,19.866492209999706,53033.33556456 2025-11-03,03:18:40.000,307,11143653,114565,0,1762139919,13883.622764959997,19.880590469998424,53033.40543576 2025-11-03,03:18:41.000,307,11143689,114205,0,1762139920,13883.589083409992,19.901737860003777,53033.46133272 2025-11-03,03:18:42.000,307,11143597,114045,0,1762139921,13883.589083409992,19.901737860003777,53033.524216800004 2025-11-03,03:18:43.000,307,11143635,113965,0,1762139922,13883.589083409992,19.894688730004418,53033.5591524 2025-11-03,03:18:44.000,307,11143663,114085,0,1762139923,13883.528456619992,19.908786990003136,53033.65697208001 2025-11-03,03:18:45.000,307,11143593,114245,0,1762139924,13883.528456619992,19.887639599997783,53033.712869040006 2025-11-03,03:18:46.000,307,11143655,114125,0,1762139925,13883.535192930001,19.901737860003777,53033.79671448 2025-11-03,03:18:48.000,307,11143631,114125,0,1762139927,13883.508247689992,19.866492209999706,53033.859598560004 2025-11-03,03:18:48.000,307,11143659,114205,0,1762139927,13883.541929239997,19.887639599997783,53033.978379600005 2025-11-03,03:18:49.000,307,11143606,114125,0,1762139928,13883.481302449996,19.887639599997783,53034.027289440004 2025-11-03,03:18:50.000,307,11143590,114245,0,1762139929,13883.501511379996,19.901737860003777,53034.06222504 2025-11-03,03:18:51.000,307,11143650,114045,0,1762139930,13883.481302449996,19.915836120002496,53034.146070480005 2025-11-03,03:18:52.000,307,11143607,114205,0,1762139931,13883.474566140001,19.901737860003777,53034.22991592 2025-11-03,03:18:53.000,307,11143644,114205,0,1762139932,13883.467829829991,19.901737860003777,53034.29978712 2025-11-03,03:18:54.000,307,11143585,114005,0,1762139933,13883.508247689992,19.852393950000987,53034.41158104 2025-11-03,03:18:55.000,307,11143637,114005,0,1762139934,13883.514984000001,19.936983510000573,53034.495426479996 2025-11-03,03:18:56.000,307,11143708,114164,0,1762139935,13883.481302449996,19.901737860003777,53034.530362080004 2025-11-03,03:18:58.000,307,11143607,114125,0,1762139937,13883.514984000001,19.929934380001214,53034.62818176 2025-11-03,03:18:58.000,307,11143670,114005,0,1762139937,13883.467829829991,19.944032639999932,53034.70504008 2025-11-03,03:18:59.000,307,11143640,114045,0,1762139938,13883.508247689992,19.901737860003777,53034.80984688001 2025-11-03,03:19:00.000,307,11143662,113845,0,1762139939,13883.494775070001,19.915836120002496,53034.87971808001 2025-11-03,03:19:01.000,307,11143656,114245,0,1762139940,13883.514984000001,19.908786990003136,53034.998499119996 2025-11-03,03:19:02.000,307,11143625,113925,0,1762139941,13883.514984000001,19.936983510000573,53035.054396080006 2025-11-03,03:19:03.000,307,11143581,114164,0,1762139942,13883.488038759991,19.95813089999865,53035.1312544 2025-11-03,03:19:04.000,307,11143651,114325,0,1762139943,13883.541929239997,19.96518002999801,53035.18715136 2025-11-03,03:19:05.000,307,11143637,114125,0,1762139944,13883.521720309996,19.95813089999865,53035.24304832001 2025-11-03,03:19:06.000,307,11143666,113765,0,1762139945,13883.501511379996,19.972229160004645,53035.3059324 2025-11-03,03:19:08.000,307,11143604,113965,0,1762139947,13883.481302449996,19.96518002999801,53035.3758036 2025-11-03,03:19:08.000,307,11143678,114125,0,1762139947,13883.521720309996,20.00747481000144,53035.50855888001 2025-11-03,03:19:09.000,307,11143634,114164,0,1762139948,13883.555401860001,20.02157307000016,53035.56445584 2025-11-03,03:19:10.000,307,11143654,114365,0,1762139949,13883.575610790002,20.035671329998877,53035.68323688 2025-11-03,03:19:11.000,307,11143612,114205,0,1762139950,13883.609292339992,20.02157307000016,53035.774069440005 2025-11-03,03:19:12.000,307,11143615,114164,0,1762139951,13883.636237580002,20.035671329998877,53035.822979280005 2025-11-03,03:19:13.000,307,11143631,113885,0,1762139952,13883.656446510002,20.04976959000487,53035.892850480006 2025-11-03,03:19:14.000,307,11143666,113925,0,1762139953,13883.696864370002,20.00747481000144,53036.01861864 2025-11-03,03:19:15.000,307,11143650,114125,0,1762139954,13883.710336989992,20.02157307000016,53036.10246408001 2025-11-03,03:19:16.000,307,11143590,114045,0,1762139955,13883.703600679997,19.993376550002722,53036.19329664 2025-11-03,03:19:18.000,307,11143655,114045,0,1762139957,13883.723809609997,19.901737860003777,53036.277142080005 2025-11-03,03:19:18.000,307,11143656,114164,0,1762139957,13883.710336989992,19.866492209999706,53036.41688448001 2025-11-03,03:19:19.000,307,11143590,114164,0,1762139958,13883.683391749997,19.83124656000291,53036.40989736 2025-11-03,03:19:20.000,307,11143641,114085,0,1762139959,13883.595819720002,19.78190265000012,53036.542652640004 2025-11-03,03:19:21.000,307,11143700,114164,0,1762139960,13883.541929239997,19.697313090000534,53036.675407919996 2025-11-03,03:19:22.000,307,11143587,113765,0,1762139961,13883.467829829991,19.626821789999667,53036.731304880006 2025-11-03,03:19:23.000,307,11143592,114045,0,1762139962,13883.360048869996,19.528133970001363,53036.85008592001 2025-11-03,03:19:24.000,307,11143641,114005,0,1762139963,13883.27247684,19.471740929999214,53036.89200864001 2025-11-03,03:19:25.000,307,11143620,114045,0,1762139964,13883.20511373999,19.43649528000242,53036.93393136 2025-11-03,03:19:26.000,307,11143609,114245,0,1762139965,13883.077123849995,19.38010224000027,53037.03873816001 2025-11-03,03:19:28.000,307,11143630,113925,0,1762139967,13882.949133959999,19.37305311000091,53037.14354496 2025-11-03,03:19:28.000,307,11143618,114045,0,1762139967,13882.888507169999,19.295512680000684,53037.17149344 2025-11-03,03:19:29.000,307,11143590,113925,0,1762139968,13882.767253589998,19.232070509999176,53037.31123584 2025-11-03,03:19:30.000,307,11143582,114125,0,1762139969,13882.646000009998,19.15453007999895,53037.30424872001 2025-11-03,03:19:31.000,307,11143721,114325,0,1762139970,13882.531482739992,19.091087910004717,53037.38809416 2025-11-03,03:19:32.000,307,11143603,114125,0,1762139971,13882.410229159992,19.034694870002568,53037.49290096001 2025-11-03,03:19:33.000,307,11143640,114245,0,1762139972,13882.336129750001,18.999449219998496,53037.5068752 2025-11-03,03:19:34.000,307,11143581,114245,0,1762139973,13882.160985689996,18.950105310002982,53037.56277216001 2025-11-03,03:19:35.000,307,11143630,114164,0,1762139974,13882.039732109995,18.90781052999955,53037.618669120006 2025-11-03,03:19:36.000,307,11143637,114245,0,1762139975,13881.95216008,18.85141749000468,53037.70251456 2025-11-03,03:19:38.000,307,11143662,114125,0,1762139977,13881.878060669995,18.78797532000317,53037.716488800004 2025-11-03,03:19:38.000,307,11143596,114205,0,1762139977,13881.777016019994,18.759778799998458,53037.77238576 2025-11-03,03:19:39.000,307,11143604,114285,0,1762139978,13881.655762439994,18.74568053999974,53037.87719256001 2025-11-03,03:19:40.000,307,11143679,114164,0,1762139979,13881.547981479998,18.73863141000038,53037.933089520004 2025-11-03,03:19:41.000,307,11143593,114245,0,1762139980,13881.473882069993,18.724533150001662,53037.98199936 2025-11-03,03:19:42.000,307,11143670,114085,0,1762139981,13881.359364800002,18.689287500004866,53038.01693496 2025-11-03,03:19:43.000,307,11143656,114245,0,1762139982,13881.285265389997,18.703385760003584,53038.00994784 2025-11-03,03:19:44.000,307,11143664,114005,0,1762139983,13881.197693360002,18.675189239998872,53038.09379328001 2025-11-03,03:19:45.000,307,11143596,114045,0,1762139984,13881.116857640001,18.675189239998872,53038.17763872 2025-11-03,03:19:46.000,307,11143589,114245,0,1762139985,13881.049494539991,18.675189239998872,53038.219561440004 2025-11-03,03:19:48.000,307,11143558,114045,0,1762139987,13880.988867749991,18.646992720001435,53038.26148416001 2025-11-03,03:19:48.000,307,11143657,113725,0,1762139987,13880.93497727,18.661090980000154,53038.33135536001 2025-11-03,03:19:49.000,307,11143605,114125,0,1762139988,13880.91476834,18.703385760003584,53038.3453296 2025-11-03,03:19:50.000,307,11143619,114085,0,1762139989,13880.80698737999,18.74568053999974,53038.408213680006 2025-11-03,03:19:51.000,307,11143628,114245,0,1762139990,13880.71267904,18.79502445000253,53038.5200076 2025-11-03,03:19:52.000,307,11143675,114085,0,1762139991,13880.678997489995,18.830270099999325,53038.59686592001 2025-11-03,03:19:53.000,307,11143658,114085,0,1762139992,13880.678997489995,18.936007050004264,53038.66673712001 2025-11-03,03:19:54.000,307,11143663,113805,0,1762139993,13880.59142546,18.999449219998496,53038.68769848 2025-11-03,03:19:55.000,307,11143631,113765,0,1762139994,13880.58468914999,19.062891390000004,53038.81346664001 2025-11-03,03:19:56.000,307,11143633,114245,0,1762139995,13880.5510076,19.098137040004076,53038.83442800001 2025-11-03,03:19:58.000,307,11143656,113965,0,1762139997,13880.537534979994,19.232070509999176,53038.90429920001 2025-11-03,03:19:58.000,307,11143609,114325,0,1762139997,13880.510589739999,19.31666006999876,53039.0440416 2025-11-03,03:19:59.000,307,11143638,114285,0,1762139998,13880.490380809999,19.358954850002192,53039.0440416 2025-11-03,03:20:00.000,307,11143675,114205,0,1762139999,13880.463435569989,19.443544410001778,53039.078977200006 2025-11-03,03:20:01.000,307,11143631,114245,0,1762140000,13880.443226639989,19.521084840002004,53039.21173248 2025-11-03,03:20:02.000,307,11143647,114005,0,1762140001,13880.416281399994,19.59157614000287,53039.30955216 2025-11-03,03:20:03.000,307,11143654,113965,0,1762140002,13880.362390919989,19.676165700002457,53039.358462 2025-11-03,03:20:04.000,307,11143645,114164,0,1762140003,13880.254609959993,19.78895177999948,53039.414358960006 2025-11-03,03:20:05.000,307,11143609,114125,0,1762140004,13880.200719480003,19.901737860003777,53039.54012712 2025-11-03,03:20:06.000,307,11143596,114245,0,1762140005,13880.106411139997,19.95108176999929,53039.58903696 2025-11-03,03:20:08.000,307,11143633,114045,0,1762140007,13879.998630180002,20.02157307000016,53039.65890816 2025-11-03,03:20:08.000,307,11143607,113845,0,1762140007,13879.964948629997,20.113211759999103,53039.70083088001 2025-11-03,03:20:09.000,307,11143628,114205,0,1762140008,13879.857167670001,20.141408280003816,53039.73576648 2025-11-03,03:20:10.000,307,11143598,114125,0,1762140009,13879.796540880001,20.18370305999997,53039.83358616 2025-11-03,03:20:11.000,307,11143677,114045,0,1762140010,13879.722441469996,20.254194360000838,53039.90345736 2025-11-03,03:20:12.000,307,11143652,113965,0,1762140011,13879.69549623,20.282390879998275,53040.00826416001 2025-11-03,03:20:13.000,307,11143606,114085,0,1762140012,13879.60792419999,20.388127830003214,53040.015251280005 2025-11-03,03:20:14.000,307,11143658,114085,0,1762140013,13879.53382479,20.46566826000344,53040.113070960004 2025-11-03,03:20:15.000,307,11143631,114245,0,1762140014,13879.45298907,20.507963039999595,53040.21089064 2025-11-03,03:20:16.000,307,11143678,114365,0,1762140015,13879.419307519995,20.578454340000462,53040.23883912 2025-11-03,03:20:18.000,307,11143649,114085,0,1762140017,13879.40583489999,20.69828955000412,53040.31569744 2025-11-03,03:20:18.000,307,11143650,114245,0,1762140017,13879.378889659994,20.740584330000274,53040.42749136 2025-11-03,03:20:19.000,307,11143595,114045,0,1762140018,13879.38562596999,20.82517388999986,53040.46242696001 2025-11-03,03:20:20.000,307,11143641,114205,0,1762140019,13879.378889659994,20.923861709998164,53040.53229816 2025-11-03,03:20:21.000,307,11143667,114005,0,1762140020,13879.378889659994,21.015500400004385,53040.57422088 2025-11-03,03:20:22.000,307,11143655,114045,0,1762140021,13879.378889659994,21.11418822000269,53040.67204056 2025-11-03,03:20:23.000,307,11143665,113925,0,1762140022,13879.34520810999,21.163532129998202,53040.71396328 2025-11-03,03:20:24.000,307,11143629,114085,0,1762140023,13879.38562596999,21.212876040000992,53040.783834480004 2025-11-03,03:20:25.000,307,11143576,114085,0,1762140024,13879.37215335,21.304514729999937,53040.87466704001 2025-11-03,03:20:26.000,307,11143651,114125,0,1762140025,13879.378889659994,21.33976038000401,53040.902615520004 2025-11-03,03:20:28.000,307,11143601,114045,0,1762140027,13879.399098589995,21.382055160000164,53040.972486720006 2025-11-03,03:20:28.000,307,11143677,114164,0,1762140027,13879.42604382999,21.40320254999824,53041.04235792001 2025-11-03,03:20:29.000,307,11143667,113885,0,1762140028,13879.43278014,21.47369384999911,53041.09825488 2025-11-03,03:20:30.000,307,11143638,114045,0,1762140029,13879.399098589995,21.537136020000617,53041.19607456 2025-11-03,03:20:31.000,307,11143600,114205,0,1762140030,13879.43278014,21.537136020000617,53041.21004880001 2025-11-03,03:20:32.000,307,11143694,114125,0,1762140031,13879.43278014,21.593529060002766,53041.286907120004 2025-11-03,03:20:33.000,307,11143616,114085,0,1762140032,13879.39236228,21.621725580000202,53041.36376544 2025-11-03,03:20:34.000,307,11143637,114005,0,1762140033,13879.39236228,21.664020360003633,53041.43363664 2025-11-03,03:20:35.000,307,11143582,113885,0,1762140034,13879.34520810999,21.706315139999788,53041.475559360006 2025-11-03,03:20:36.000,307,11143649,114245,0,1762140035,13879.32499917999,21.69926601000043,53041.53844344 2025-11-03,03:20:38.000,307,11143635,114245,0,1762140037,13879.30479024999,21.74860992000322,53041.55241768 2025-11-03,03:20:38.000,307,11143590,114125,0,1762140037,13879.291317629999,21.819101220004086,53041.594340400006 2025-11-03,03:20:39.000,307,11143654,114245,0,1762140038,13879.223954529989,21.819101220004086,53041.643250240006 2025-11-03,03:20:40.000,307,11143602,113925,0,1762140039,13879.190272979999,21.840248610002163,53041.6991472 2025-11-03,03:20:41.000,307,11143641,114325,0,1762140040,13879.109437259998,21.840248610002163,53041.77600552 2025-11-03,03:20:42.000,307,11143632,114205,0,1762140041,13879.055546779993,21.889592519997677,53041.86683808 2025-11-03,03:20:43.000,307,11143631,114164,0,1762140042,13879.015128919993,21.938936430000467,53041.90177368001 2025-11-03,03:20:44.000,307,11143668,114045,0,1762140043,13878.934293199993,21.988280340003257,53041.89478656 2025-11-03,03:20:45.000,307,11143656,114085,0,1762140044,13878.920820580002,22.002378600001975,53041.97164488001 2025-11-03,03:20:46.000,307,11143639,113565,0,1762140045,13878.873666409992,22.04467337999813,53042.02055472001 2025-11-03,03:20:48.000,307,11143704,113925,0,1762140047,13878.839984860002,22.10106642000028,53042.04850320001 2025-11-03,03:20:48.000,307,11143629,114365,0,1762140047,13878.752412829992,22.10106642000028,53042.10440016 2025-11-03,03:20:49.000,307,11143648,114125,0,1762140048,13878.691786039992,22.115164679998998,53042.03452896 2025-11-03,03:20:50.000,307,11143678,113885,0,1762140049,13878.651368179992,22.178606850000506,53042.13234864 2025-11-03,03:20:51.000,307,11143629,114005,0,1762140050,13878.53685091,22.27729466999881,53042.20221984 2025-11-03,03:20:52.000,307,11143619,113965,0,1762140051,13878.442542569996,22.27729466999881,53042.20920696 2025-11-03,03:20:53.000,307,11143692,113565,0,1762140052,13878.42906994999,22.3266385800016,53042.23715544001 2025-11-03,03:20:54.000,307,11143673,114125,0,1762140053,13878.3953884,22.418277270000544,53042.27907816 2025-11-03,03:20:55.000,307,11143671,114405,0,1762140054,13878.37517947,22.467621180003334,53042.32100088 2025-11-03,03:20:56.000,307,11143618,114045,0,1762140055,13878.301080059995,22.524014219998207,53042.314013760006 2025-11-03,03:20:58.000,307,11143636,113965,0,1762140057,13878.321288989995,22.636800300002506,53042.32100088 2025-11-03,03:20:58.000,307,11143680,113885,0,1762140057,13878.24718957999,22.68614420999802,53042.38388496001 2025-11-03,03:20:59.000,307,11143646,114164,0,1762140058,13878.27413482,22.841225069998472,53042.38388496001 2025-11-03,03:21:00.000,307,11143682,114045,0,1762140059,13878.25392589,22.96810941000149,53042.460743280004 2025-11-03,03:21:01.000,307,11143694,114045,0,1762140060,13878.29434375,23.073846359999152,53042.50266600001 2025-11-03,03:21:02.000,307,11143659,114285,0,1762140061,13878.240453269995,23.19368157000281,53042.59349856001 2025-11-03,03:21:03.000,307,11143624,114164,0,1762140062,13878.28760743999,23.35581156000262,53042.6074728 2025-11-03,03:21:04.000,307,11143621,114005,0,1762140063,13878.27413482,23.496794160004356,53042.64240840001 2025-11-03,03:21:05.000,307,11143650,114085,0,1762140064,13878.26739850999,23.665973280003527,53042.649395520006 2025-11-03,03:21:06.000,307,11143684,114085,0,1762140065,13878.26739850999,23.78580848999991,53042.70529248 2025-11-03,03:21:08.000,307,11143693,114205,0,1762140067,13878.25392589,23.976135000004433,53042.7821508 2025-11-03,03:21:08.000,307,11143649,113765,0,1762140067,13878.26739850999,24.159412380002323,53042.796125040004 2025-11-03,03:21:09.000,307,11143653,114164,0,1762140068,13878.301080059995,24.34973888999957,53042.90791896001 2025-11-03,03:21:10.000,307,11143664,114245,0,1762140069,13878.301080059995,24.58236018000025,53042.95682880001 2025-11-03,03:21:11.000,307,11143616,114125,0,1762140070,13878.361706849995,24.751539299999422,53043.04067424 2025-11-03,03:21:12.000,307,11143669,114045,0,1762140071,13878.32802529999,24.977111460000742,53043.0616356 2025-11-03,03:21:13.000,307,11143608,113885,0,1762140072,13878.32802529999,25.139241450000554,53043.1664424 2025-11-03,03:21:14.000,307,11143676,114125,0,1762140073,13878.43580626,25.378911870000593,53043.25727496 2025-11-03,03:21:15.000,307,11143644,114125,0,1762140074,13878.40886101999,25.576287510004477,53043.34112040001 2025-11-03,03:21:16.000,307,11143675,114285,0,1762140075,13878.44927887999,25.745466630003648,53043.45291432 2025-11-03,03:21:18.000,307,11143630,114085,0,1762140077,13878.442542569996,25.949891399999615,53043.55772112001 2025-11-03,03:21:18.000,307,11143703,114245,0,1762140077,13878.46948780999,26.104972260000068,53043.66951504 2025-11-03,03:21:19.000,307,11143647,114045,0,1762140078,13878.48969673999,26.30234790000395,53043.77432184001 2025-11-03,03:21:20.000,307,11143672,114205,0,1762140079,13878.402124709995,26.478576150002482,53043.85816728 2025-11-03,03:21:21.000,307,11143656,114365,0,1762140080,13878.40886101999,26.647755270001653,53043.96297408001 2025-11-03,03:21:22.000,307,11143697,114205,0,1762140081,13878.33476161,26.78168874000403,53044.06079376001 2025-11-03,03:21:23.000,307,11143649,114245,0,1762140082,13878.33476161,26.93676960000448,53044.17957480001 2025-11-03,03:21:24.000,307,11143685,114405,0,1762140083,13878.381915779995,27.105948720003653,53044.29136872 2025-11-03,03:21:25.000,307,11143585,113845,0,1762140084,13878.34823422999,27.24693131999811,53044.41713688001 2025-11-03,03:21:26.000,307,11143661,114085,0,1762140085,13878.36844315999,27.402012179998565,53044.52194368 2025-11-03,03:21:28.000,307,11143665,113925,0,1762140087,13878.33476161,27.613486080001167,53044.598802 2025-11-03,03:21:28.000,307,11143646,114164,0,1762140087,13878.3953884,27.77561607000098,53044.76649288 2025-11-03,03:21:29.000,307,11143681,114164,0,1762140088,13878.3953884,27.958893449998868,53044.86431256 2025-11-03,03:21:30.000,307,11143664,113965,0,1762140089,13878.402124709995,28.099876050000603,53044.976106480004 2025-11-03,03:21:31.000,307,11143618,113965,0,1762140090,13878.442542569996,28.304300820003846,53045.08091328 2025-11-03,03:21:32.000,307,11143698,113925,0,1762140091,13878.482960429996,28.424136030000227,53045.17873296 2025-11-03,03:21:33.000,307,11143688,113925,0,1762140092,13878.422333639995,28.600364279998757,53045.332449600006 2025-11-03,03:21:34.000,307,11143635,113845,0,1762140093,13878.341497919995,28.76954339999793,53045.37437232001 2025-11-03,03:21:35.000,307,11143640,114125,0,1762140094,13878.301080059995,28.92462425999838,53045.52110184001 2025-11-03,03:21:36.000,307,11143643,114205,0,1762140095,13878.26739850999,29.114950770002906,53045.61892152001 2025-11-03,03:21:38.000,307,11143690,114445,0,1762140097,13878.260662199995,29.326424669998232,53045.765651040005 2025-11-03,03:21:38.000,307,11143708,114085,0,1762140097,13878.28760743999,29.49560379000468,53045.87045784 2025-11-03,03:21:39.000,307,11143668,114045,0,1762140098,13878.280871129995,29.66478291000385,53045.97526464001 2025-11-03,03:21:40.000,307,11143659,114085,0,1762140099,13878.260662199995,29.869207679999818,53046.04513584001 2025-11-03,03:21:41.000,307,11143635,114085,0,1762140100,13878.301080059995,30.08773071000178,53046.17789112 2025-11-03,03:21:42.000,307,11143643,114125,0,1762140101,13878.32802529999,30.235762440002873,53046.26173656001 2025-11-03,03:21:43.000,307,11143650,114325,0,1762140102,13878.30781636999,30.42608895000012,53046.387504720005 2025-11-03,03:21:44.000,307,11143658,113965,0,1762140103,13878.31455268,30.623464590004005,53046.47833728001 2025-11-03,03:21:45.000,307,11143615,113965,0,1762140104,13878.26739850999,30.84903674999805,53046.56916984 2025-11-03,03:21:46.000,307,11143681,114085,0,1762140105,13878.31455268,31.06051065000065,53046.68096376 2025-11-03,03:21:48.000,307,11143599,114085,0,1762140107,13878.3953884,31.229689769999823,53046.82769328 2025-11-03,03:21:48.000,307,11143656,113925,0,1762140107,13878.41559733,31.434114540003065,53046.93250008001 2025-11-03,03:21:49.000,307,11143703,114045,0,1762140108,13878.503169359996,31.603293660002237,53047.01634552 2025-11-03,03:21:50.000,307,11143689,114085,0,1762140109,13878.563796149996,31.793620169999485,53047.13512656 2025-11-03,03:21:51.000,307,11143719,114085,0,1762140110,13878.631159249991,31.97689755000465,53047.274868960005 2025-11-03,03:21:52.000,307,11143664,114045,0,1762140111,13878.698522350001,32.12492927999847,53047.393650000005 2025-11-03,03:21:53.000,307,11143638,114005,0,1762140112,13878.738940210002,32.2659118800002,53047.442559840005 2025-11-03,03:21:54.000,307,11143677,113965,0,1762140113,13878.786094379997,32.4139436100013,53047.54037952 2025-11-03,03:21:55.000,307,11143662,114085,0,1762140114,13878.853457479992,32.57607360000111,53047.66614768 2025-11-03,03:21:56.000,307,11143677,114005,0,1762140115,13878.934293199993,32.653614030001336,53047.729031760005 2025-11-03,03:21:58.000,307,11143630,114045,0,1762140117,13878.947765819998,32.81574402000115,53047.8827484 2025-11-03,03:21:58.000,307,11143635,114125,0,1762140117,13878.988183679998,32.91443183999945,53048.015503680006 2025-11-03,03:21:59.000,307,11143653,114125,0,1762140118,13879.001656299988,33.05541444000119,53048.113323360005 2025-11-03,03:22:00.000,307,11143672,114085,0,1762140119,13878.994919989993,33.175249650004844,53048.211143040004 2025-11-03,03:22:01.000,307,11143664,114125,0,1762140120,13879.055546779993,33.28098660000251,53048.27402712001 2025-11-03,03:22:02.000,307,11143653,114245,0,1762140121,13879.015128919993,33.36557616000209,53048.42075664001 2025-11-03,03:22:03.000,307,11143665,114245,0,1762140122,13879.001656299988,33.45721485000104,53048.546524800004 2025-11-03,03:22:04.000,307,11143659,114325,0,1762140123,13878.934293199993,33.49246049999783,53048.58844752001 2025-11-03,03:22:05.000,307,11143659,114045,0,1762140124,13878.887139029997,33.60524658000213,53048.714215680004 2025-11-03,03:22:06.000,307,11143666,114285,0,1762140125,13878.833248549992,33.66868875000364,53048.81203536 2025-11-03,03:22:08.000,307,11143622,114085,0,1762140127,13878.752412829992,33.72508178999851,53048.832996720004 2025-11-03,03:22:08.000,307,11143663,113965,0,1762140127,13878.772621759992,33.84491700000217,53048.951777760005 2025-11-03,03:22:09.000,307,11143660,114164,0,1762140128,13878.718731280002,33.85196613000153,53049.04261032001 2025-11-03,03:22:10.000,307,11143656,113965,0,1762140129,13878.631159249991,33.922457430002396,53049.070558800006 2025-11-03,03:22:11.000,307,11143658,114085,0,1762140130,13878.617686630001,33.985899600003904,53049.189339840006 2025-11-03,03:22:12.000,307,11143670,114045,0,1762140131,13878.47622412,33.99294873000326,53049.19632696 2025-11-03,03:22:13.000,307,11143665,113965,0,1762140132,13878.3953884,34.07753829000285,53049.25222392 2025-11-03,03:22:14.000,307,11143641,114085,0,1762140133,13878.33476161,34.105734810000286,53049.21030120001 2025-11-03,03:22:15.000,307,11143651,113845,0,1762140134,13878.260662199995,34.148029590003716,53049.25921104001 2025-11-03,03:22:16.000,307,11143641,113805,0,1762140135,13878.240453269995,34.18327524000051,53049.30113376 2025-11-03,03:22:18.000,307,11143650,113885,0,1762140137,13878.17309017,34.24671741000202,53049.32908224001 2025-11-03,03:22:18.000,307,11143653,114085,0,1762140137,13878.139408619994,34.24671741000202,53049.357030720006 2025-11-03,03:22:19.000,307,11143614,114085,0,1762140138,13878.12593599999,34.26081567000074,53049.37799208001 2025-11-03,03:22:20.000,307,11143683,114045,0,1762140139,13878.004682419989,34.281963059998816,53049.39895344001 2025-11-03,03:22:21.000,307,11143611,114085,0,1762140140,13877.930583009998,34.26081567000074,53049.405940560006 2025-11-03,03:22:22.000,307,11143717,114205,0,1762140141,13877.883428839988,34.31015958000353,53049.42690192001 2025-11-03,03:22:23.000,307,11143652,114085,0,1762140142,13877.809329429998,34.30311045000417,53049.405940560006 2025-11-03,03:22:24.000,307,11143635,114325,0,1762140143,13877.741966330002,34.345405230000324,53049.39895344001 2025-11-03,03:22:25.000,307,11143615,114005,0,1762140144,13877.735230019993,34.380650880004396,53049.44087616 2025-11-03,03:22:26.000,307,11143637,114205,0,1762140145,13877.688075849997,34.42294566000055,53049.37799208001 2025-11-03,03:22:28.000,307,11143676,114085,0,1762140147,13877.634185369992,34.45819131000462,53049.42690192001 2025-11-03,03:22:28.000,307,11143628,114125,0,1762140147,13877.566822269997,34.514584349999495,53049.4199148 2025-11-03,03:22:29.000,307,11143643,114205,0,1762140148,13877.587031199997,34.53573174000485,53049.41292768 2025-11-03,03:22:30.000,307,11143633,114045,0,1762140149,13877.526404409997,34.59917390999908,53049.39895344001 2025-11-03,03:22:31.000,307,11143657,114164,0,1762140150,13877.553349649992,34.64851782000187,53049.35004360001 2025-11-03,03:22:32.000,307,11143643,114085,0,1762140151,13877.512931789992,34.68376346999867,53049.384979200004 2025-11-03,03:22:33.000,307,11143627,114245,0,1762140152,13877.499459170002,34.77540216000489,53049.32908224001 2025-11-03,03:22:34.000,307,11143684,113965,0,1762140153,13877.499459170002,34.81064781000168,53049.315108 2025-11-03,03:22:35.000,307,11143689,114164,0,1762140154,13877.485986549997,34.88818824000191,53049.35004360001 2025-11-03,03:22:36.000,307,11143626,113925,0,1762140155,13877.519668100002,35.029170840003644,53049.30812088001 2025-11-03,03:22:38.000,307,11143661,113965,0,1762140157,13877.472513929992,35.08556387999852,53049.35004360001 2025-11-03,03:22:38.000,307,11143682,114245,0,1762140157,13877.553349649992,35.13490779000131,53049.357030720006 2025-11-03,03:22:39.000,307,11143617,114045,0,1762140158,13877.566822269997,35.212448220001534,53049.32209512 2025-11-03,03:22:40.000,307,11143665,114005,0,1762140159,13877.587031199997,35.29703778000112,53049.32908224001 2025-11-03,03:22:41.000,307,11143629,114125,0,1762140160,13877.607240129997,35.35343082000327,53049.29414664 2025-11-03,03:22:42.000,307,11143707,114085,0,1762140161,13877.654394299992,35.430971250003495,53049.315108 2025-11-03,03:22:43.000,307,11143648,114005,0,1762140162,13877.681339540002,35.48031515999901,53049.25921104001 2025-11-03,03:22:44.000,307,11143635,114205,0,1762140163,13877.701548470002,35.5296590700018,53049.27318528 2025-11-03,03:22:45.000,307,11143629,114125,0,1762140164,13877.715021089993,35.57900298000459,53049.30113376 2025-11-03,03:22:46.000,307,11143638,113725,0,1762140165,13877.681339540002,35.600150370002666,53049.2452368 2025-11-03,03:22:48.000,307,11143654,114245,0,1762140167,13877.654394299992,35.69883819000097,53049.30113376 2025-11-03,03:22:48.000,307,11143674,114045,0,1762140167,13877.715021089993,35.734083839997766,53049.25921104001 2025-11-03,03:22:49.000,307,11143617,114125,0,1762140168,13877.701548470002,35.76932949000184,53049.25222392 2025-11-03,03:22:50.000,307,11143648,113925,0,1762140169,13877.667866919997,35.832771660003345,53049.2452368 2025-11-03,03:22:51.000,307,11143679,114205,0,1762140170,13877.647657989997,35.86096818000078,53049.19632696 2025-11-03,03:22:52.000,307,11143622,114045,0,1762140171,13877.587031199997,35.86096818000078,53049.20331408 2025-11-03,03:22:53.000,307,11143605,114085,0,1762140172,13877.499459170002,35.896213830004854,53049.16139136001 2025-11-03,03:22:54.000,307,11143717,114245,0,1762140173,13877.405150829996,35.90326296000421,53049.19632696 2025-11-03,03:22:55.000,307,11143632,114005,0,1762140174,13877.304106179996,35.88916469999822,53049.189339840006 2025-11-03,03:22:56.000,307,11143679,114125,0,1762140175,13877.162643669995,35.91736122000293,53049.11248152001 2025-11-03,03:22:58.000,307,11143678,114045,0,1762140177,13877.041390089995,35.959655999999086,53049.09850728 2025-11-03,03:22:58.000,307,11143604,114245,0,1762140177,13876.94708174999,35.9878525200038,53049.049597440004 2025-11-03,03:22:59.000,307,11143636,114005,0,1762140178,13876.84603709999,36.00195078000252,53048.97972624 2025-11-03,03:23:00.000,307,11143657,114125,0,1762140179,13876.771937689999,36.0865403400021,53048.99370048001 2025-11-03,03:23:01.000,307,11143684,113885,0,1762140180,13876.677629349993,36.11473685999954,53048.91684216 2025-11-03,03:23:02.000,307,11143645,114325,0,1762140181,13876.596793629993,36.13588425000489,53048.853958080006 2025-11-03,03:23:03.000,307,11143664,114005,0,1762140182,13876.522694220002,36.206375549998484,53048.81902248 2025-11-03,03:23:04.000,307,11143718,114365,0,1762140183,13876.428385879997,36.234572070003196,53048.75613840001 2025-11-03,03:23:05.000,307,11143659,114125,0,1762140184,13876.334077539992,36.30506337000406,53048.75613840001 2025-11-03,03:23:06.000,307,11143677,114005,0,1762140185,13876.253241819992,36.28391597999871,53048.70024144 2025-11-03,03:23:08.000,307,11143663,113765,0,1762140187,13876.138724550001,36.31916163000278,53048.58844752001 2025-11-03,03:23:08.000,307,11143673,113885,0,1762140187,13876.024207279996,36.29096510999807,53048.55351192 2025-11-03,03:23:09.000,307,11143615,114245,0,1762140188,13875.91642632,36.26276859000063,53048.46966648001 2025-11-03,03:23:10.000,307,11143673,114045,0,1762140189,13875.79517274,36.241621200002555,53048.45569224 2025-11-03,03:23:11.000,307,11143643,114245,0,1762140190,13875.673919159999,36.185228160000406,53048.4067824 2025-11-03,03:23:12.000,307,11143645,114085,0,1762140191,13875.579610819994,36.192277289999765,53048.34389832001 2025-11-03,03:23:13.000,307,11143620,114125,0,1762140192,13875.478566169993,36.199326419999124,53048.24607864 2025-11-03,03:23:14.000,307,11143673,113925,0,1762140193,13875.350576279998,36.185228160000406,53048.19018168 2025-11-03,03:23:15.000,307,11143614,114125,0,1762140194,13875.188904839997,36.22752294000384,53048.12031048 2025-11-03,03:23:16.000,307,11143660,113965,0,1762140195,13875.114805429992,36.199326419999124,53048.05742640001 2025-11-03,03:23:18.000,307,11143649,114245,0,1762140197,13875.033969709992,36.26981771999999,53048.00851656001 2025-11-03,03:23:18.000,307,11143613,114245,0,1762140197,13874.946397679996,36.27686684999935,53047.92467112 2025-11-03,03:23:19.000,307,11143651,113885,0,1762140198,13874.912716129991,36.31211250000342,53047.847812800006 2025-11-03,03:23:20.000,307,11143631,113685,0,1762140199,13874.79819886,36.3332598900015,53047.77095448001 2025-11-03,03:23:21.000,307,11143619,114045,0,1762140200,13874.703890519995,36.3332598900015,53047.71505752 2025-11-03,03:23:22.000,307,11143677,114085,0,1762140201,13874.65673635,36.35440727999958,53047.65217344001 2025-11-03,03:23:23.000,307,11143648,113765,0,1762140202,13874.58937324999,36.39670206000301,53047.58928936 2025-11-03,03:23:24.000,307,11143646,114085,0,1762140203,13874.52874645999,36.424898580000445,53047.48448256001 2025-11-03,03:23:25.000,307,11143686,114045,0,1762140204,13874.387283949989,36.43899683999916,53047.41461136001 2025-11-03,03:23:26.000,307,11143694,113965,0,1762140205,13874.367075019989,36.424898580000445,53047.37967576 2025-11-03,03:23:28.000,307,11143611,113965,0,1762140207,13874.279502989993,36.431947709999804,53047.30281744 2025-11-03,03:23:28.000,307,11143676,113965,0,1762140207,13874.171722029998,36.43899683999916,53047.24692048001 2025-11-03,03:23:29.000,307,11143694,114085,0,1762140208,13874.070677379998,36.45309509999788,53047.1840364 2025-11-03,03:23:30.000,307,11143652,113885,0,1762140209,13873.976369039992,36.424898580000445,53047.10019096001 2025-11-03,03:23:31.000,307,11143689,114125,0,1762140210,13873.888797009997,36.45309509999788,53047.06525536 2025-11-03,03:23:32.000,307,11143697,113805,0,1762140211,13873.754070809991,36.424898580000445,53046.91852584 2025-11-03,03:23:33.000,307,11143664,114045,0,1762140212,13873.666498779996,36.36145640999894,53046.9045516 2025-11-03,03:23:34.000,307,11143680,114205,0,1762140213,13873.53177257999,36.375554669997655,53046.890577360005 2025-11-03,03:23:35.000,307,11143669,114045,0,1762140214,13873.41051899999,36.31916163000278,53046.7997448 2025-11-03,03:23:36.000,307,11143603,114045,0,1762140215,13873.22863862999,36.34030902000086,53046.6600024 2025-11-03,03:23:38.000,307,11143689,114085,0,1762140217,13873.093912429998,36.26276859000063,53046.62506680001 2025-11-03,03:23:38.000,307,11143696,114005,0,1762140217,13872.992867779998,36.26276859000063,53046.51327288 2025-11-03,03:23:39.000,307,11143645,114125,0,1762140218,13872.844668960002,36.21342467999784,53046.49231152 2025-11-03,03:23:40.000,307,11143638,114245,0,1762140219,13872.703206450002,36.12883511999826,53046.35955624001 2025-11-03,03:23:41.000,307,11143648,114045,0,1762140220,13872.568480249996,36.07949121000274,53046.338594880006 2025-11-03,03:23:42.000,307,11143647,114085,0,1762140221,13872.433754049991,36.03014729999995,53046.18487824 2025-11-03,03:23:43.000,307,11143686,114164,0,1762140222,13872.31923678,36.00195078000252,53046.19186536001 2025-11-03,03:23:44.000,307,11143690,113805,0,1762140223,13872.204719509995,35.91736122000293,53046.052122960005 2025-11-03,03:23:45.000,307,11143635,114005,0,1762140224,13872.083465929994,35.91031209000357,53045.9612904 2025-11-03,03:23:46.000,307,11143696,114245,0,1762140225,13871.96894865999,35.825722530003986,53045.9612904 2025-11-03,03:23:48.000,307,11143685,114045,0,1762140227,13871.834222459998,35.7411329700044,53045.821548 2025-11-03,03:23:48.000,307,11143655,114045,0,1762140227,13871.726441499988,35.656543410004815,53045.7516768 2025-11-03,03:23:49.000,307,11143683,114125,0,1762140228,13871.632133159997,35.656543410004815,53045.63289576 2025-11-03,03:23:50.000,307,11143630,114045,0,1762140229,13871.564770060002,35.6283468900001,53045.56302456 2025-11-03,03:23:51.000,307,11143611,114045,0,1762140230,13871.470461719997,35.600150370002666,53045.430269280005 2025-11-03,03:23:52.000,307,11143625,114125,0,1762140231,13871.349208139996,35.53670820000116,53045.31847536 2025-11-03,03:23:53.000,307,11143688,114285,0,1762140232,13871.234690869991,35.47326602999965,53045.24161704 2025-11-03,03:23:54.000,307,11143647,113725,0,1762140233,13871.1201736,35.438020380002854,53045.17873296 2025-11-03,03:23:55.000,307,11143670,114085,0,1762140234,13871.05954681,35.388676470000064,53045.01104208 2025-11-03,03:23:56.000,307,11143691,114164,0,1762140235,13870.924820609995,35.388676470000064,53044.976106480004 2025-11-03,03:23:58.000,307,11143659,114245,0,1762140237,13870.783358099994,35.30408691000048,53044.81540272 2025-11-03,03:23:58.000,307,11143620,114125,0,1762140237,13870.662104519994,35.26884126000368,53044.71758304 2025-11-03,03:23:59.000,307,11143678,113725,0,1762140238,13870.493696769998,35.212448220001534,53044.598802 2025-11-03,03:24:00.000,307,11143598,114045,0,1762140239,13870.372443189997,35.149006050000025,53044.56386640001 2025-11-03,03:24:01.000,307,11143673,114245,0,1762140240,13870.251189609997,35.13490779000131,53044.48002096 2025-11-03,03:24:02.000,307,11143669,113965,0,1762140241,13870.150144959996,35.10671127000387,53044.36123992 2025-11-03,03:24:03.000,307,11143654,114164,0,1762140242,13870.028891379996,35.12080953000259,53044.2145104 2025-11-03,03:24:04.000,307,11143696,114205,0,1762140243,13869.91437410999,35.08556387999852,53044.10970360001 2025-11-03,03:24:05.000,307,11143621,114085,0,1762140244,13869.826802079995,35.07851474999916,53044.039832400005 2025-11-03,03:24:06.000,307,11143666,113925,0,1762140245,13869.745966359995,35.036219970003,53043.94899984 2025-11-03,03:24:08.000,307,11143583,114205,0,1762140247,13869.67860326,35.022121710004285,53043.86515440001 2025-11-03,03:24:08.000,307,11143691,113885,0,1762140247,13869.59103122999,35.029170840003644,53043.753360480005 2025-11-03,03:24:09.000,307,11143611,113965,0,1762140248,13869.510195509989,34.98687606000021,53043.66252792 2025-11-03,03:24:10.000,307,11143700,114205,0,1762140249,13869.442832409994,34.965728670002136,53043.56470824 2025-11-03,03:24:11.000,307,11143598,114045,0,1762140250,13869.442832409994,35.00097431999893,53043.52977264001 2025-11-03,03:24:12.000,307,11143650,113925,0,1762140251,13869.368732999988,34.95867954000278,53043.38304312 2025-11-03,03:24:13.000,307,11143692,113925,0,1762140252,13869.301369899993,34.95867954000278,53043.31317192001 2025-11-03,03:24:14.000,307,11143609,114005,0,1762140253,13869.274424659998,34.95163041000342,53043.2363136 2025-11-03,03:24:15.000,307,11143630,114205,0,1762140254,13869.240743109993,34.98687606000021,53043.15945528 2025-11-03,03:24:16.000,307,11143591,114125,0,1762140255,13869.213797869998,34.95867954000278,53043.0616356 2025-11-03,03:24:18.000,307,11143655,114205,0,1762140257,13869.186852630002,34.94458128000406,53042.97080304 2025-11-03,03:24:18.000,307,11143659,114045,0,1762140257,13869.186852630002,34.930483019998064,53042.90791896001 2025-11-03,03:24:19.000,307,11143683,114125,0,1762140258,13869.213797869998,34.94458128000406,53042.865996240005 2025-11-03,03:24:20.000,307,11143642,114205,0,1762140259,13869.207061560002,34.90933562999999,53042.7821508 2025-11-03,03:24:21.000,307,11143689,114005,0,1762140260,13869.227270490002,34.923433889998705,53042.71926672001 2025-11-03,03:24:22.000,307,11143610,114205,0,1762140261,13869.220534179993,34.95163041000342,53042.67035688001 2025-11-03,03:24:23.000,307,11143636,113925,0,1762140262,13869.200325249993,34.94458128000406,53042.677344 2025-11-03,03:24:24.000,307,11143672,114045,0,1762140263,13869.227270490002,34.923433889998705,53042.530614480005 2025-11-03,03:24:25.000,307,11143663,114125,0,1762140264,13869.254215729998,34.923433889998705,53042.50965312 2025-11-03,03:24:26.000,307,11143607,114085,0,1762140265,13869.200325249993,34.95867954000278,53042.50266600001 2025-11-03,03:24:28.000,307,11143675,114085,0,1762140267,13869.240743109993,34.95867954000278,53042.45375616001 2025-11-03,03:24:28.000,307,11143699,114164,0,1762140267,13869.200325249993,34.94458128000406,53042.411833440005 2025-11-03,03:24:29.000,307,11143624,114005,0,1762140268,13869.186852630002,34.95867954000278,53042.33497512001 2025-11-03,03:24:30.000,307,11143674,113965,0,1762140269,13869.166643700002,34.98687606000021,53042.362923600005 2025-11-03,03:24:31.000,307,11143621,114045,0,1762140270,13869.132962149997,34.95867954000278,53042.32100088 2025-11-03,03:24:32.000,307,11143654,114005,0,1762140271,13869.092544289997,35.00802344999829,53042.30702664001 2025-11-03,03:24:33.000,307,11143658,114085,0,1762140272,13869.025181190002,34.972777800001495,53042.23016832 2025-11-03,03:24:34.000,307,11143629,113885,0,1762140273,13868.971290709997,35.022121710004285,53042.18125848 2025-11-03,03:24:35.000,307,11143631,113965,0,1762140274,13868.971290709997,35.029170840003644,53042.25811680001 2025-11-03,03:24:36.000,307,11143610,114125,0,1762140275,13868.910663919996,35.04326910000236,53042.2231812 2025-11-03,03:24:38.000,307,11143663,114125,0,1762140277,13868.870246059996,35.05031823000172,53042.16728424001 2025-11-03,03:24:38.000,307,11143641,113925,0,1762140277,13868.836564509991,35.04326910000236,53042.09042592001 2025-11-03,03:24:39.000,307,11143655,113885,0,1762140278,13868.816355579991,35.07851474999916,53042.11837440001 2025-11-03,03:24:40.000,307,11143665,114245,0,1762140279,13868.796146649991,35.05031823000172,53042.05549032 2025-11-03,03:24:41.000,307,11143671,114085,0,1762140280,13868.7624651,35.05736736000108,53042.027541840005 2025-11-03,03:24:42.000,307,11143626,113765,0,1762140281,13868.74225617,35.05736736000108,53042.027541840005 2025-11-03,03:24:44.000,307,11143580,113885,0,1762140282,13868.72204724,35.04326910000236,53042.02055472001 2025-11-03,03:24:45.000,307,11143704,114405,0,1762140283,13868.66142045,35.01507257999765,53041.97164488001 2025-11-03,03:24:45.000,307,11143678,114005,0,1762140284,13868.68162938,35.00097431999893,53042.00658048 2025-11-03,03:24:47.000,307,11143672,114164,0,1762140285,13868.68162938,34.979826930000854,53041.96465776 2025-11-03,03:24:48.000,307,11143660,114045,0,1762140287,13868.72204724,34.972777800001495,53041.929722160006 2025-11-03,03:24:49.000,307,11143688,114245,0,1762140287,13868.688365689995,34.979826930000854,53041.908760800005 2025-11-03,03:24:50.000,307,11143634,114085,0,1762140288,13868.72204724,34.972777800001495,53041.96465776 2025-11-03,03:24:50.000,307,11143608,114125,0,1762140289,13868.728783549996,34.98687606000021,53041.86683808 2025-11-03,03:24:52.000,307,11143665,114085,0,1762140290,13868.78267403,34.99392518999957,53041.88081232001 2025-11-03,03:24:53.000,307,11143641,114045,0,1762140291,13868.80288296,34.99392518999957,53041.80395400001 2025-11-03,03:24:54.000,307,11143637,114045,0,1762140292,13868.80288296,34.979826930000854,53041.78299264001 2025-11-03,03:24:55.000,307,11143638,114405,0,1762140293,13868.84330082,35.00097431999893,53041.81792824 2025-11-03,03:24:55.000,307,11143683,114085,0,1762140294,13868.917400229991,34.965728670002136,53041.80395400001 2025-11-03,03:24:57.000,307,11143606,114125,0,1762140295,13868.937609159992,34.979826930000854,53041.810941120006 2025-11-03,03:24:58.000,307,11143673,113965,0,1762140297,13868.978027019992,34.99392518999957,53041.84587672 2025-11-03,03:24:59.000,307,11143589,113845,0,1762140297,13869.038653809992,34.98687606000021,53041.83190248001 2025-11-03,03:25:00.000,307,11143639,114164,0,1762140298,13869.031917499997,34.979826930000854,53041.83190248001 2025-11-03,03:25:00.000,307,11143671,114285,0,1762140299,13869.045390120002,35.036219970003,53041.85286384001 2025-11-03,03:25:02.000,307,11143652,113965,0,1762140300,13869.106016910002,35.01507257999765,53041.89478656 2025-11-03,03:25:03.000,307,11143686,113565,0,1762140301,13869.106016910002,34.99392518999957,53041.8388896 2025-11-03,03:25:04.000,307,11143629,114125,0,1762140302,13869.173380009997,34.979826930000854,53041.908760800005 2025-11-03,03:25:05.000,307,11143692,114045,0,1762140303,13869.240743109993,35.022121710004285,53041.9436964 2025-11-03,03:25:06.000,307,11143649,114005,0,1762140304,13869.281160969993,35.00802344999829,53041.99959336001 2025-11-03,03:25:07.000,307,11143658,113925,0,1762140305,13869.308106209988,34.972777800001495,53041.93670928 2025-11-03,03:25:08.000,307,11143647,114245,0,1762140307,13869.314842519998,34.965728670002136,53041.957670640004 2025-11-03,03:25:09.000,307,11143632,113925,0,1762140307,13869.361996689993,34.94458128000406,53042.0135676 2025-11-03,03:25:10.000,307,11143613,114045,0,1762140308,13869.422623479993,34.89523737000127,53042.04850320001 2025-11-03,03:25:10.000,307,11143728,114085,0,1762140309,13869.409150859989,34.94458128000406,53042.0135676 2025-11-03,03:25:12.000,307,11143651,113885,0,1762140310,13869.375469309998,34.88113911000255,53042.11138728 2025-11-03,03:25:13.000,307,11143654,114205,0,1762140311,13869.388941929989,34.81769694000104,53042.097413040006 2025-11-03,03:25:14.000,307,11143648,114045,0,1762140312,13869.355260379998,34.81769694000104,53042.11138728 2025-11-03,03:25:15.000,307,11143626,114005,0,1762140313,13869.375469309998,34.73310738000146,53042.13933576001 2025-11-03,03:25:16.000,307,11143666,113965,0,1762140314,13869.328315139988,34.71195999000338,53042.16029712 2025-11-03,03:25:17.000,307,11143635,114245,0,1762140315,13869.321578829993,34.66966520999995,53042.21619408001 2025-11-03,03:25:18.000,307,11143658,114405,0,1762140317,13869.328315139988,34.620321300004434,53042.23715544001 2025-11-03,03:25:19.000,307,11143624,114325,0,1762140317,13869.281160969993,34.60622303999844,53042.2231812 2025-11-03,03:25:20.000,307,11143700,114205,0,1762140318,13869.227270490002,34.570977390001644,53042.314013760006 2025-11-03,03:25:20.000,307,11143652,114045,0,1762140319,13869.146434770002,34.58507565000036,53042.327988 2025-11-03,03:25:22.000,307,11143641,114365,0,1762140320,13869.186852630002,34.50048609000078,53042.32100088 2025-11-03,03:25:23.000,307,11143684,114085,0,1762140321,13869.139698459992,34.4793387000027,53042.34196224 2025-11-03,03:25:24.000,307,11143671,114085,0,1762140322,13869.146434770002,34.4793387000027,53042.38388496001 2025-11-03,03:25:25.000,307,11143714,114245,0,1762140323,13869.085807980002,34.48638783000206,53042.35593648001 2025-11-03,03:25:26.000,307,11143658,114005,0,1762140324,13869.052126429997,34.46524044000398,53042.41882056 2025-11-03,03:25:27.000,307,11143705,113965,0,1762140325,13868.937609159992,34.44409304999863,53042.4677304 2025-11-03,03:25:28.000,307,11143606,114045,0,1762140327,13868.957818089992,34.37360174999776,53042.481704640006 2025-11-03,03:25:29.000,307,11143652,114005,0,1762140327,13868.917400229991,34.3665526199984,53042.460743280004 2025-11-03,03:25:30.000,307,11143660,114005,0,1762140328,13868.883718680001,34.345405230000324,53042.47471752001 2025-11-03,03:25:31.000,307,11143683,113925,0,1762140330,13868.863509750001,34.3665526199984,53042.49567888 2025-11-03,03:25:32.000,307,11143694,114005,0,1762140331,13868.836564509991,34.394749140003114,53042.55157584001 2025-11-03,03:25:33.000,307,11143694,114405,0,1762140332,13868.870246059996,34.394749140003114,53042.5376016 2025-11-03,03:25:34.000,307,11143665,114245,0,1762140333,13868.82309189,34.40884740000183,53042.55157584001 2025-11-03,03:25:35.000,307,11143650,114085,0,1762140334,13868.80288296,34.41589653000119,53042.579524320005 2025-11-03,03:25:36.000,307,11143691,113885,0,1762140335,13868.789410339996,34.42294566000055,53042.56555008 2025-11-03,03:25:37.000,307,11143659,114045,0,1762140336,13868.77593771999,34.44409304999863,53042.61445992 2025-11-03,03:25:38.000,307,11143686,113965,0,1762140337,13868.74225617,34.48638783000206,53042.628434160004 2025-11-03,03:25:39.000,307,11143661,113685,0,1762140338,13868.708574619995,34.50048609000078,53042.63542128 2025-11-03,03:25:40.000,307,11143665,113925,0,1762140339,13868.688365689995,34.54983000000357,53042.65638264 2025-11-03,03:25:41.000,307,11143657,113885,0,1762140340,13868.60079366,34.59212477999972,53042.65638264 2025-11-03,03:25:42.000,307,11143662,113885,0,1762140341,13868.58058473,34.59212477999972,53042.72625384 2025-11-03,03:25:43.000,307,11143649,114405,0,1762140342,13868.51995794,34.6132721699978,53042.7122796 2025-11-03,03:25:44.000,307,11143727,114125,0,1762140343,13868.47954008,34.65556695000123,53042.7821508 2025-11-03,03:25:45.000,307,11143670,114325,0,1762140344,13868.445858529994,34.70491086000402,53042.75420232 2025-11-03,03:25:46.000,307,11143646,114085,0,1762140345,13868.365022809994,34.747205640000175,53042.75420232 2025-11-03,03:25:47.000,307,11143677,114085,0,1762140346,13868.33134125999,34.77540216000489,53042.81009928001 2025-11-03,03:25:48.000,307,11143738,114205,0,1762140347,13868.284187089994,34.789500420003606,53042.81009928001 2025-11-03,03:25:49.000,307,11143677,113885,0,1762140348,13868.243769229994,34.796549550002965,53042.84503488 2025-11-03,03:25:50.000,307,11143670,114125,0,1762140349,13868.176406129998,34.81769694000104,53042.87298336 2025-11-03,03:25:51.000,307,11143652,114245,0,1762140350,13868.129251959988,34.84589345999848,53042.87298336 2025-11-03,03:25:52.000,307,11143676,113925,0,1762140351,13868.075361479998,34.83179519999976,53042.88695760001 2025-11-03,03:25:53.000,307,11143648,114085,0,1762140352,13868.048416240003,34.86704085000383,53042.93586744001 2025-11-03,03:25:54.000,307,11143684,114285,0,1762140353,13867.987789450002,34.83884432999912,53042.9218932 2025-11-03,03:25:55.000,307,11143668,114045,0,1762140354,13867.940635279992,34.83884432999912,53042.94984168 2025-11-03,03:25:56.000,307,11143624,113885,0,1762140355,13867.900217419992,34.782451290004246,53042.97080304 2025-11-03,03:25:57.000,307,11143621,114085,0,1762140356,13867.846326940002,34.81064781000168,53043.00573864001 2025-11-03,03:25:58.000,307,11143614,113885,0,1762140357,13867.832854319997,34.76130389999889,53043.00573864001 2025-11-03,03:25:59.000,307,11143620,113965,0,1762140358,13867.812645389997,34.747205640000175,53043.01272576 2025-11-03,03:26:00.000,307,11143644,114045,0,1762140359,13867.819381699992,34.73310738000146,53043.04067424 2025-11-03,03:26:01.000,307,11143701,114285,0,1762140360,13867.711600739996,34.65556695000123,53043.04067424 2025-11-03,03:26:02.000,307,11143638,114045,0,1762140361,13867.657710259991,34.64146869000251,53042.9917644 2025-11-03,03:26:03.000,307,11143618,113965,0,1762140362,13867.650973949996,34.578026520001,53043.033687120005 2025-11-03,03:26:04.000,307,11143690,113845,0,1762140363,13867.610556089996,34.528682609998214,53043.07560984001 2025-11-03,03:26:05.000,307,11143679,114325,0,1762140364,13867.576874539991,34.528682609998214,53043.05464848001 2025-11-03,03:26:06.000,307,11143701,113725,0,1762140365,13867.53645667999,34.514584349999495,53043.06862272 2025-11-03,03:26:07.000,307,11143743,114285,0,1762140366,13867.529720369996,34.4793387000027,53043.082596960005 2025-11-03,03:26:08.000,307,11143673,114164,0,1762140367,13867.49603881999,34.48638783000206,53043.10355832001 2025-11-03,03:26:09.000,307,11143618,114045,0,1762140368,13867.509511439996,34.42294566000055,53043.10355832001 2025-11-03,03:26:10.000,307,11143683,113805,0,1762140369,13867.44214834,34.42999478999991,53043.11753256 2025-11-03,03:26:11.000,307,11143639,113925,0,1762140370,13867.428675719995,34.42294566000055,53043.152468160006 2025-11-03,03:26:12.000,307,11143663,113885,0,1762140371,13867.41520309999,34.44409304999863,53043.082596960005 2025-11-03,03:26:13.000,307,11143581,114285,0,1762140372,13867.42193941,34.47228957000334,53043.14548104001 2025-11-03,03:26:14.000,307,11143698,114005,0,1762140373,13867.47582988999,34.50048609000078,53043.09657120001 2025-11-03,03:26:15.000,307,11143722,114085,0,1762140374,13867.43541202999,34.521633479998854,53043.09657120001 2025-11-03,03:26:16.000,307,11143672,114045,0,1762140375,13867.47582988999,34.578026520001,53043.131506800004 2025-11-03,03:26:17.000,307,11143703,113965,0,1762140376,13867.46235727,34.578026520001,53043.152468160006 2025-11-03,03:26:18.000,307,11143643,114045,0,1762140377,13867.52298406,34.59212477999972,53043.131506800004 2025-11-03,03:26:19.000,307,11143708,113965,0,1762140378,13867.549929299996,34.66261608000059,53043.131506800004 2025-11-03,03:26:20.000,307,11143657,114164,0,1762140379,13867.576874539991,34.740156510000816,53043.19439088001 2025-11-03,03:26:21.000,307,11143685,114245,0,1762140380,13867.590347159996,34.754254769999534,53043.17342952001 2025-11-03,03:26:22.000,307,11143673,113885,0,1762140381,13867.58361085,34.803598680002324,53043.2363136 2025-11-03,03:26:23.000,307,11143662,114125,0,1762140382,13867.617292399991,34.90228650000063,53043.24330072001 2025-11-03,03:26:24.000,307,11143703,113965,0,1762140383,13867.650973949996,34.86704085000383,53043.26426208001 2025-11-03,03:26:25.000,307,11143693,113965,0,1762140384,13867.691391809996,34.9375321500047,53043.299197680004 2025-11-03,03:26:26.000,307,11143733,114045,0,1762140385,13867.691391809996,35.01507257999765,53043.31317192001 2025-11-03,03:26:27.000,307,11143682,114245,0,1762140386,13867.758754909992,35.0714656199998,53043.376056 2025-11-03,03:26:28.000,307,11143597,114085,0,1762140387,13867.792436459997,35.09966214000451,53043.369068880005 2025-11-03,03:26:29.000,307,11143657,114085,0,1762140388,13867.846326940002,35.141956920000666,53043.43894008001 2025-11-03,03:26:30.000,307,11143650,114085,0,1762140389,13867.880008489992,35.205399090002174,53043.48086280001 2025-11-03,03:26:31.000,307,11143643,113845,0,1762140390,13867.954107899997,35.26884126000368,53043.54374688 2025-11-03,03:26:32.000,307,11143687,114045,0,1762140391,13868.007998380002,35.325234299998556,53043.585669600005 2025-11-03,03:26:33.000,307,11143667,114205,0,1762140392,13868.068625169988,35.35343082000327,53043.68348928 2025-11-03,03:26:34.000,307,11143657,113925,0,1762140393,13868.095570409998,35.381627340000705,53043.66951504 2025-11-03,03:26:35.000,307,11143735,113845,0,1762140394,13868.129251959988,35.438020380002854,53043.72541200001 2025-11-03,03:26:36.000,307,11143656,114325,0,1762140395,13868.149460889988,35.44506951000221,53043.80925744 2025-11-03,03:26:37.000,307,11143675,114005,0,1762140396,13868.169669819988,35.52260994000244,53043.802270320004 2025-11-03,03:26:38.000,307,11143679,114045,0,1762140397,13868.196615059998,35.49441341999773,53043.872141520005 2025-11-03,03:26:39.000,307,11143716,114164,0,1762140398,13868.216823989998,35.50146255000436,53043.94201272001 2025-11-03,03:26:40.000,307,11143612,114245,0,1762140399,13868.196615059998,35.57900298000459,53043.969961200004 2025-11-03,03:26:41.000,307,11143695,114045,0,1762140400,13868.196615059998,35.600150370002666,53044.01887104 2025-11-03,03:26:42.000,307,11143637,114085,0,1762140401,13868.183142439993,35.63539601999946,53044.088742240005 2025-11-03,03:26:43.000,307,11143626,114005,0,1762140402,13868.129251959988,35.64244514999882,53044.09572936 2025-11-03,03:26:44.000,307,11143701,114125,0,1762140403,13868.122515649993,35.62129776000074,53044.17957480001 2025-11-03,03:26:45.000,307,11143699,114085,0,1762140404,13868.149460889988,35.663592540004174,53044.22149752 2025-11-03,03:26:46.000,307,11143703,114325,0,1762140405,13868.055152549998,35.656543410004815,53044.24944600001 2025-11-03,03:26:47.000,307,11143643,113965,0,1762140406,13868.061888859993,35.6283468900001,53044.29136872 2025-11-03,03:26:48.000,307,11143727,113485,0,1762140407,13868.014734689998,35.614248630001384,53044.3542528 2025-11-03,03:26:49.000,307,11143667,114125,0,1762140408,13867.981053139993,35.64949427999818,53044.40316264 2025-11-03,03:26:50.000,307,11143697,114205,0,1762140409,13867.920426349992,35.63539601999946,53044.473033840004 2025-11-03,03:26:51.000,307,11143690,114085,0,1762140410,13867.832854319997,35.607199500002025,53044.5289308 2025-11-03,03:26:52.000,307,11143702,114125,0,1762140411,13867.778963839992,35.59310124000331,53044.57085352 2025-11-03,03:26:53.000,307,11143642,113805,0,1762140412,13867.711600739996,35.600150370002666,53044.65469896001 2025-11-03,03:26:54.000,307,11143676,113965,0,1762140413,13867.731809669996,35.57195384999795,53044.64771184 2025-11-03,03:26:55.000,307,11143706,113965,0,1762140414,13867.630765019996,35.53670820000116,53044.64771184 2025-11-03,03:26:56.000,307,11143647,113725,0,1762140415,13867.62402871,35.54375733000052,53044.72457016 2025-11-03,03:26:57.000,307,11143749,114245,0,1762140416,13867.60381978,35.53670820000116,53044.76649288 2025-11-03,03:26:58.000,307,11143618,114405,0,1762140417,13867.53645667999,35.46621690000029,53044.77348000001 2025-11-03,03:26:59.000,307,11143629,114164,0,1762140418,13867.44214834,35.50851168000372,53044.808415600004 2025-11-03,03:27:00.000,307,11143681,113965,0,1762140419,13867.47582988999,35.46621690000029,53044.829376960006 2025-11-03,03:27:01.000,307,11143681,114245,0,1762140420,13867.448884649995,35.423922120004136,53044.86431256 2025-11-03,03:27:02.000,307,11143628,113725,0,1762140421,13867.347839999995,35.40277472999878,53044.92020952001 2025-11-03,03:27:03.000,307,11143619,114245,0,1762140422,13867.34110369,35.39572559999942,53044.95514512 2025-11-03,03:27:04.000,307,11143610,114085,0,1762140423,13867.30068583,35.33933256000455,53044.976106480004 2025-11-03,03:27:05.000,307,11143707,114045,0,1762140424,13867.27374058999,35.325234299998556,53044.997067840006 2025-11-03,03:27:06.000,307,11143725,114245,0,1762140425,13867.267004279995,35.28998865000176,53045.045977680005 2025-11-03,03:27:07.000,307,11143619,114045,0,1762140426,13867.21985011,35.23359560999961,53045.03200344 2025-11-03,03:27:08.000,307,11143662,114005,0,1762140427,13867.206377489994,35.24769386999833,53045.108861759996 2025-11-03,03:27:09.000,307,11143699,114085,0,1762140428,13867.118805459999,35.1842517000041,53045.07392616 2025-11-03,03:27:10.000,307,11143639,114164,0,1762140429,13867.186168559994,35.191300830003456,53045.12982312 2025-11-03,03:27:11.000,307,11143663,114205,0,1762140430,13867.125541769994,35.1701534399981,53045.1927072 2025-11-03,03:27:12.000,307,11143700,113885,0,1762140431,13867.139014389999,35.10671127000387,53045.213668560005 2025-11-03,03:27:13.000,307,11143652,113725,0,1762140432,13867.058178669999,35.13490779000131,53045.24860416 2025-11-03,03:27:14.000,307,11143701,114085,0,1762140433,13867.024497119994,35.10671127000387,53045.25559128001 2025-11-03,03:27:15.000,307,11143674,113925,0,1762140434,13866.990815569989,35.09966214000451,53045.311488240004 2025-11-03,03:27:16.000,307,11143653,114005,0,1762140435,13866.970606639989,35.092613009997876,53045.3673852 2025-11-03,03:27:17.000,307,11143607,114085,0,1762140436,13866.842616749993,35.06441649000044,53045.36039808 2025-11-03,03:27:18.000,307,11143636,114285,0,1762140437,13866.768517340002,35.05031823000172,53045.36039808 2025-11-03,03:27:19.000,307,11143619,114164,0,1762140438,13866.721363169992,35.029170840003644,53045.430269280005 2025-11-03,03:27:20.000,307,11143635,114285,0,1762140439,13866.640527449992,35.0714656199998,53045.39533368 2025-11-03,03:27:21.000,307,11143690,114085,0,1762140440,13866.586636970002,35.029170840003644,53045.45123064001 2025-11-03,03:27:22.000,307,11143686,113965,0,1762140441,13866.472119699996,35.029170840003644,53045.444243519996 2025-11-03,03:27:23.000,307,11143681,114085,0,1762140442,13866.350866119996,34.99392518999957,53045.53507608 2025-11-03,03:27:24.000,307,11143634,114085,0,1762140443,13866.23634884999,34.965728670002136,53045.54206320001 2025-11-03,03:27:25.000,307,11143671,114325,0,1762140444,13866.209403609995,34.9375321500047,53045.54206320001 2025-11-03,03:27:26.000,307,11143657,114085,0,1762140445,13866.15551312999,34.95163041000342,53045.55603744 2025-11-03,03:27:27.000,307,11143645,114164,0,1762140446,13866.03425954999,34.916384759999346,53045.611934399996 2025-11-03,03:27:28.000,307,11143613,114085,0,1762140447,13865.919742279999,34.923433889998705,53045.63988288001 2025-11-03,03:27:29.000,307,11143635,114045,0,1762140448,13865.818697629998,34.94458128000406,53045.611934399996 2025-11-03,03:27:30.000,307,11143641,113965,0,1762140449,13865.764807149993,34.916384759999346,53045.65385712 2025-11-03,03:27:31.000,307,11143645,114085,0,1762140450,13865.650289879988,34.94458128000406,53045.6818056 2025-11-03,03:27:32.000,307,11143675,114085,0,1762140451,13865.650289879988,34.88113911000255,53045.69577984 2025-11-03,03:27:33.000,307,11143695,114285,0,1762140452,13865.515563679997,34.89523737000127,53045.72372832 2025-11-03,03:27:34.000,307,11143621,114005,0,1762140453,13865.488618440002,34.90228650000063,53045.765651040005 2025-11-03,03:27:35.000,307,11143624,114285,0,1762140454,13865.448200580002,34.89523737000127,53045.78661240001 2025-11-03,03:27:36.000,307,11143645,114245,0,1762140455,13865.353892239997,34.86704085000383,53045.821548 2025-11-03,03:27:37.000,307,11143723,114085,0,1762140456,13865.333683309997,34.85999172000447,53045.84250936 2025-11-03,03:27:38.000,307,11143603,114045,0,1762140457,13865.353892239997,34.85294258999784,53045.90539344001 2025-11-03,03:27:39.000,307,11143639,114005,0,1762140458,13865.306738070001,34.86704085000383,53045.91238056 2025-11-03,03:27:40.000,307,11143655,114245,0,1762140459,13865.219166039991,34.85294258999784,53045.95430328001 2025-11-03,03:27:41.000,307,11143704,114005,0,1762140460,13865.252847589996,34.796549550002965,53045.933341920005 2025-11-03,03:27:42.000,307,11143665,114085,0,1762140461,13865.239374969991,34.789500420003606,53045.947316159996 2025-11-03,03:27:43.000,307,11143643,114164,0,1762140462,13865.232638659996,34.85999172000447,53046.07308432001 2025-11-03,03:27:44.000,307,11143651,114045,0,1762140463,13865.259583899991,34.84589345999848,53046.12199416001 2025-11-03,03:27:45.000,307,11143709,113925,0,1762140464,13865.232638659996,34.803598680002324,53046.12898128 2025-11-03,03:27:46.000,307,11143633,113805,0,1762140465,13865.212429729996,34.76130389999889,53046.19186536001 2025-11-03,03:27:47.000,307,11143629,114085,0,1762140466,13865.225902350001,34.789500420003606,53046.24077520001 2025-11-03,03:27:48.000,307,11143687,113925,0,1762140467,13865.252847589996,34.76130389999889,53046.282697919996 2025-11-03,03:27:49.000,307,11143602,113805,0,1762140468,13865.225902350001,34.81064781000168,53046.35955624001 2025-11-03,03:27:50.000,307,11143645,114405,0,1762140469,13865.239374969991,34.85294258999784,53046.42244032 2025-11-03,03:27:51.000,307,11143715,113925,0,1762140470,13865.232638659996,34.85294258999784,53046.49929864001 2025-11-03,03:27:52.000,307,11143659,114005,0,1762140471,13865.178748179991,34.84589345999848,53046.52724712001 2025-11-03,03:27:53.000,307,11143693,113885,0,1762140472,13865.16527556,34.87408998000319,53046.57615696001 2025-11-03,03:27:54.000,307,11143672,113965,0,1762140473,13865.279792829991,34.930483019998064,53046.62506680001 2025-11-03,03:27:55.000,307,11143689,114045,0,1762140474,13865.286529140001,34.98687606000021,53046.63205392 2025-11-03,03:27:56.000,307,11143649,114125,0,1762140475,13865.326947000001,35.022121710004285,53046.76480920001 2025-11-03,03:27:57.000,307,11143637,114045,0,1762140476,13865.367364860002,35.036219970003,53046.84865464 2025-11-03,03:27:58.000,307,11143630,114245,0,1762140477,13865.326947000001,35.11376040000323,53046.85564176 2025-11-03,03:27:59.000,307,11143657,113885,0,1762140478,13865.374101169997,35.13490779000131,53046.9744228 2025-11-03,03:28:00.000,307,11143629,114045,0,1762140479,13865.434727959997,35.17720257000474,53047.03031976001 2025-11-03,03:28:01.000,307,11143661,114085,0,1762140480,13865.448200580002,35.21949735000089,53047.1141652 2025-11-03,03:28:02.000,307,11143663,114005,0,1762140481,13865.475145819997,35.261792130004324,53047.14910080001 2025-11-03,03:28:03.000,307,11143702,114045,0,1762140482,13865.495354749997,35.325234299998556,53047.2539076 2025-11-03,03:28:04.000,307,11143652,114005,0,1762140483,13865.529036300002,35.35343082000327,53047.26788184001 2025-11-03,03:28:05.000,307,11143746,113965,0,1762140484,13865.643553569993,35.40277472999878,53047.37967576 2025-11-03,03:28:06.000,307,11143702,114045,0,1762140485,13865.670498809988,35.46621690000029,53047.46352120001 2025-11-03,03:28:07.000,307,11143663,114085,0,1762140486,13865.778279769998,35.53670820000116,53047.568328 2025-11-03,03:28:08.000,307,11143655,114125,0,1762140487,13865.838906559999,35.53670820000116,53047.66614768 2025-11-03,03:28:09.000,307,11143723,114085,0,1762140488,13865.926478589994,35.58605211000395,53047.729031760005 2025-11-03,03:28:10.000,307,11143671,114164,0,1762140489,13865.99384168999,35.69178906000161,53047.8827484 2025-11-03,03:28:11.000,307,11143694,114045,0,1762140490,13866.09488633999,35.75523123000312,53047.945632480005 2025-11-03,03:28:12.000,307,11143703,114005,0,1762140491,13866.14204051,35.839820790002705,53048.064413520005 2025-11-03,03:28:13.000,307,11143684,113725,0,1762140492,13866.17572205999,35.92441035000229,53048.17620744001 2025-11-03,03:28:14.000,307,11143688,114164,0,1762140493,13866.209403609995,35.98080339000444,53048.26704 2025-11-03,03:28:15.000,307,11143744,113845,0,1762140494,13866.24308516,36.05129468999803,53048.39280816001 2025-11-03,03:28:16.000,307,11143618,114045,0,1762140495,13866.28350302,36.11473685999954,53048.48364072 2025-11-03,03:28:17.000,307,11143730,114085,0,1762140496,13866.377811359991,36.241621200002555,53048.63735736001 2025-11-03,03:28:18.000,307,11143682,114125,0,1762140497,13866.377811359991,36.34030902000086,53048.7212028 2025-11-03,03:28:19.000,307,11143671,114045,0,1762140498,13866.438438149991,36.38260380000429,53048.77709976001 2025-11-03,03:28:20.000,307,11143703,113845,0,1762140499,13866.458647079991,36.481291620002594,53048.90985504 2025-11-03,03:28:21.000,307,11143678,114164,0,1762140500,13866.492328629996,36.56588118000218,53049.000687600004 2025-11-03,03:28:22.000,307,11143666,113965,0,1762140501,13866.546219110001,36.643421610002406,53049.16139136001 2025-11-03,03:28:23.000,307,11143638,114245,0,1762140502,13866.505801250001,36.74210943000071,53049.287159520005 2025-11-03,03:28:24.000,307,11143656,114405,0,1762140503,13866.526010180001,36.890141160001804,53049.357030720006 2025-11-03,03:28:25.000,307,11143698,114125,0,1762140504,13866.526010180001,36.98882898000011,53049.48279888 2025-11-03,03:28:26.000,307,11143681,113845,0,1762140505,13866.539482799992,37.09456592999777,53049.58760568 2025-11-03,03:28:27.000,307,11143676,114085,0,1762140506,13866.499064939992,37.15800809999928,53049.6993996 2025-11-03,03:28:28.000,307,11143702,113725,0,1762140507,13866.472119699996,37.26374505000422,53049.81119352001 2025-11-03,03:28:29.000,307,11143632,114045,0,1762140508,13866.472119699996,37.32718721999845,53049.92298744 2025-11-03,03:28:30.000,307,11143673,114164,0,1762140509,13866.438438149991,37.43292417000339,53050.027794240006 2025-11-03,03:28:31.000,307,11143655,113765,0,1762140510,13866.36433874,37.517513730002975,53050.0836912 2025-11-03,03:28:32.000,307,11143690,113845,0,1762140511,13866.310448259996,37.62325068000064,53050.27234344 2025-11-03,03:28:33.000,307,11143698,113885,0,1762140512,13866.25655777999,37.67964372000279,53050.37715024 2025-11-03,03:28:34.000,307,11143676,114085,0,1762140513,13866.24308516,37.743085890004295,53050.48894416 2025-11-03,03:28:35.000,307,11143720,113805,0,1762140514,13866.189194679995,37.85587197000132,53050.56580248 2025-11-03,03:28:36.000,307,11143668,114164,0,1762140515,13866.12183158,37.877019359999395,53050.69157064001 2025-11-03,03:28:37.000,307,11143685,114085,0,1762140516,13866.03425954999,38.00390370000241,53050.81035168 2025-11-03,03:28:38.000,307,11143654,113965,0,1762140517,13865.93321489999,38.07439500000328,53050.87323576 2025-11-03,03:28:39.000,307,11143647,113965,0,1762140518,13865.798488699998,38.16603369000222,53050.97105544 2025-11-03,03:28:40.000,307,11143702,114045,0,1762140519,13865.717652979998,38.22242673000437,53051.10381072001 2025-11-03,03:28:41.000,307,11143644,114245,0,1762140520,13865.582926779993,38.30701629000396,53051.229578880004 2025-11-03,03:28:42.000,307,11143698,114085,0,1762140521,13865.522299989992,38.37045845999819,53051.25752736 2025-11-03,03:28:43.000,307,11143671,114045,0,1762140522,13865.407782720002,38.46209715000441,53051.34137280001 2025-11-03,03:28:44.000,307,11143676,114045,0,1762140523,13865.279792829991,38.518490189999284,53051.516050800004 2025-11-03,03:28:45.000,307,11143666,113965,0,1762140524,13865.151802939996,38.59603061999951,53051.57893488001 2025-11-03,03:28:46.000,307,11143680,114125,0,1762140525,13865.05749459999,38.67357104999974,53051.64181896 2025-11-03,03:28:47.000,307,11143732,114125,0,1762140526,13864.91603208999,38.75111147999996,53051.67675456001 2025-11-03,03:28:48.000,307,11143648,114365,0,1762140527,13864.77456957999,38.793406260003394,53051.83745832 2025-11-03,03:28:49.000,307,11143663,114085,0,1762140528,13864.673524929989,38.84979929999827,53051.90732952 2025-11-03,03:28:50.000,307,11143664,114005,0,1762140529,13864.565743969993,38.920290599999134,53051.99117496001 2025-11-03,03:28:51.000,307,11143628,114045,0,1762140530,13864.437754079998,38.97668364000128,53052.019123440004 2025-11-03,03:28:52.000,307,11143628,114164,0,1762140531,13864.356918359998,39.03307668000343,53052.05405904 2025-11-03,03:28:53.000,307,11143716,113725,0,1762140532,13864.235664779997,39.11061711000366,53052.15187872 2025-11-03,03:28:54.000,307,11143741,114164,0,1762140533,13864.134620129997,39.15996101999917,53052.20078856001 2025-11-03,03:28:55.000,307,11143653,114085,0,1762140534,13864.020102859991,39.23045232000004,53052.27764688001 2025-11-03,03:28:56.000,307,11143660,113885,0,1762140535,13863.952739759996,39.30094362000091,53052.3894408 2025-11-03,03:28:57.000,307,11143711,114045,0,1762140536,13863.851695109995,39.35733666000306,53052.44533776001 2025-11-03,03:28:58.000,307,11143718,114405,0,1762140537,13863.82474987,39.38553318000049,53052.459312 2025-11-03,03:28:59.000,307,11143684,114045,0,1762140538,13863.730441529995,39.491270129998156,53052.55014456 2025-11-03,03:29:00.000,307,11143640,114085,0,1762140539,13863.60245164,39.561761429999024,53052.58508016001 2025-11-03,03:29:01.000,307,11143703,113885,0,1762140540,13863.56203378,39.65340011999797,53052.68289984001 2025-11-03,03:29:02.000,307,11143665,114164,0,1762140541,13863.467725439994,39.71684228999948,53052.710848320006 2025-11-03,03:29:03.000,307,11143662,114085,0,1762140542,13863.386889719994,39.76618620000227,53052.85059072001 2025-11-03,03:29:04.000,307,11143723,114125,0,1762140543,13863.299317689998,39.836677500003134,53052.857577840005 2025-11-03,03:29:05.000,307,11143709,114245,0,1762140544,13863.265636139993,39.92126706000272,53052.89950056001 2025-11-03,03:29:06.000,307,11143704,113845,0,1762140545,13863.171327800002,40.005856620002305,53052.96238464 2025-11-03,03:29:07.000,307,11143695,113965,0,1762140546,13863.130909940002,40.07634792000317,53053.03924296001 2025-11-03,03:29:08.000,307,11143717,114085,0,1762140547,13863.110701010002,40.16093748000276,53053.144049760005 2025-11-03,03:29:09.000,307,11143667,114164,0,1762140548,13863.077019459997,40.238477910002985,53053.158024 2025-11-03,03:29:10.000,307,11143710,114125,0,1762140549,13863.009656360002,40.35126399000001,53053.23488232001 2025-11-03,03:29:11.000,307,11143661,114125,0,1762140550,13862.982711119992,40.44290267999895,53053.35366336001 2025-11-03,03:29:12.000,307,11143712,114205,0,1762140551,13862.949029570002,40.51339397999982,53053.41654744 2025-11-03,03:29:13.000,307,11143668,113885,0,1762140552,13862.888402780001,40.56273789000261,53053.49340576 2025-11-03,03:29:14.000,307,11143682,114005,0,1762140553,13862.854721229996,40.65437658000155,53053.58423832 2025-11-03,03:29:15.000,307,11143690,113965,0,1762140554,13862.854721229996,40.71781875000306,53053.60519968 2025-11-03,03:29:16.000,307,11143653,114045,0,1762140555,13862.814303369996,40.823555700000725,53053.66808376001 2025-11-03,03:29:17.000,307,11143708,113965,0,1762140556,13862.794094439996,40.89404700000159,53053.765903440006 2025-11-03,03:29:18.000,307,11143684,114164,0,1762140557,13862.740203959991,40.97863656000118,53053.80782616001 2025-11-03,03:29:19.000,307,11143711,113925,0,1762140558,13862.733467649996,41.02093134000461,53053.912632960004 2025-11-03,03:29:20.000,307,11143703,114164,0,1762140559,13862.67957716999,41.14781568000035,53053.97551704001 2025-11-03,03:29:21.000,307,11143698,114245,0,1762140560,13862.64589562,41.239454369999294,53054.01045264 2025-11-03,03:29:22.000,307,11143638,114245,0,1762140561,13862.60547776,41.3028965400008,53054.11525944 2025-11-03,03:29:23.000,307,11143718,113965,0,1762140562,13862.57853251999,41.43683001000318,53054.206092 2025-11-03,03:29:24.000,307,11143715,114045,0,1762140563,13862.64589562,41.48617391999869,53054.17115640001 2025-11-03,03:29:25.000,307,11143680,114325,0,1762140564,13862.57853251999,41.59896000000299,53054.30391168 2025-11-03,03:29:26.000,307,11143692,113885,0,1762140565,13862.57853251999,41.739942600004724,53054.35282152 2025-11-03,03:29:27.000,307,11143726,114085,0,1762140566,13862.551587279995,41.852728680001746,53054.50653816001 2025-11-03,03:29:28.000,307,11143695,114365,0,1762140567,13862.50443311,41.97256388999813,53054.49955104 2025-11-03,03:29:29.000,307,11143689,114045,0,1762140568,13862.52464204,42.07830084000307,53054.583396480004 2025-11-03,03:29:30.000,307,11143640,113885,0,1762140569,13862.51790572999,42.212234309998166,53054.6602548 2025-11-03,03:29:31.000,307,11143671,114005,0,1762140570,13862.53811465999,42.36731516999862,53054.76506160001 2025-11-03,03:29:32.000,307,11143692,113925,0,1762140571,13862.58526883,42.45895386000484,53054.82794568 2025-11-03,03:29:33.000,307,11143663,113885,0,1762140572,13862.62568669,42.557641680003144,53054.918778240004 2025-11-03,03:29:34.000,307,11143652,114045,0,1762140573,13862.67957716999,42.684526019998884,53054.9746752 2025-11-03,03:29:35.000,307,11143687,114245,0,1762140574,13862.66610455,42.83255774999998,53055.086469120004 2025-11-03,03:29:36.000,307,11143674,114085,0,1762140575,13862.74694027,42.92419643999892,53055.19127592 2025-11-03,03:29:37.000,307,11143704,114045,0,1762140576,13862.787358130001,43.05108078000194,53055.24717288001 2025-11-03,03:29:38.000,307,11143703,114125,0,1762140577,13862.854721229996,43.128621210002166,53055.29608272001 2025-11-03,03:29:39.000,307,11143657,114245,0,1762140578,13862.895139089997,43.29075120000198,53055.41486376001 2025-11-03,03:29:40.000,307,11143673,114005,0,1762140579,13862.996183739997,43.33304597999813,53055.51268344001 2025-11-03,03:29:41.000,307,11143718,114085,0,1762140580,13863.016392669997,43.47402857999987,53055.61749024 2025-11-03,03:29:42.000,307,11143714,114085,0,1762140581,13863.083755769992,43.579765530004806,53055.70133568001 2025-11-03,03:29:43.000,307,11143696,114045,0,1762140582,13863.178064109998,43.70664987000055,53055.78518112 2025-11-03,03:29:44.000,307,11143681,113965,0,1762140583,13863.198273039998,43.81238681999821,53055.84107808 2025-11-03,03:29:45.000,307,11143704,114125,0,1762140584,13863.285845069993,43.960418549999304,53055.96684624001 2025-11-03,03:29:46.000,307,11143663,114045,0,1762140585,13863.339735549998,44.04500810999889,53056.092614400004 2025-11-03,03:29:47.000,307,11143719,114125,0,1762140586,13863.380153409998,44.2071380999987,53056.19043408 2025-11-03,03:29:48.000,307,11143641,114164,0,1762140587,13863.454252819989,44.33402244000172,53056.281266640006 2025-11-03,03:29:49.000,307,11143633,113965,0,1762140588,13863.548561159994,44.43975938999938,53056.393060559996 2025-11-03,03:29:50.000,307,11143726,113925,0,1762140589,13863.57550639999,44.573692860001756,53056.49088024001 2025-11-03,03:29:51.000,307,11143683,114085,0,1762140590,13863.609187949995,44.70057720000477,53056.5817128 2025-11-03,03:29:52.000,307,11143692,114205,0,1762140591,13863.67655104999,44.806314150002436,53056.68651960001 2025-11-03,03:29:53.000,307,11143624,114005,0,1762140592,13863.72370522,44.996640659999684,53056.77735216001 2025-11-03,03:29:54.000,307,11143645,113685,0,1762140593,13863.730441529995,45.14467239000078,53056.91709456 2025-11-03,03:29:55.000,307,11143647,114005,0,1762140594,13863.770859389995,45.278605860003154,53056.97997864 2025-11-03,03:29:56.000,307,11143645,113885,0,1762140595,13863.82474987,45.47598149999976,53057.119721040006 2025-11-03,03:29:57.000,307,11143670,114045,0,1762140596,13863.92579452,45.631062360000215,53057.22452784 2025-11-03,03:29:58.000,307,11143715,113845,0,1762140597,13863.959476069991,45.800241479999386,53057.32933464001 2025-11-03,03:29:59.000,307,11143704,114045,0,1762140598,13864.060520719991,45.94827321000048,53057.48305128 2025-11-03,03:30:00.000,307,11143611,113725,0,1762140599,13864.148092750002,46.15974711000308,53057.552922480005 2025-11-03,03:30:01.000,307,11143693,113885,0,1762140600,13864.228928470002,46.258434930001386,53057.6297808 2025-11-03,03:30:02.000,307,11143725,113885,0,1762140601,13864.303027879992,46.441712309999275,53057.74157472001 2025-11-03,03:30:03.000,307,11143719,114085,0,1762140602,13864.424281459993,46.56859665000229,53057.88131712001 2025-11-03,03:30:04.000,307,11143754,114245,0,1762140603,13864.505117179993,46.73777577000146,53057.97214968 2025-11-03,03:30:05.000,307,11143659,114045,0,1762140604,13864.585952899994,46.86466011000448,53058.104904960004 2025-11-03,03:30:06.000,307,11143708,113965,0,1762140605,13864.700470169999,47.0126918399983,53058.21669888001 2025-11-03,03:30:07.000,307,11143710,114005,0,1762140606,13864.73415171999,47.15367444000003,53058.30753144 2025-11-03,03:30:08.000,307,11143719,113925,0,1762140607,13864.85540529999,47.308755300000485,53058.41932536 2025-11-03,03:30:09.000,307,11143670,114005,0,1762140608,13864.929504709995,47.42859051000414,53058.5381064 2025-11-03,03:30:10.000,307,11143671,114045,0,1762140609,13865.050758289995,47.583671370004595,53058.61496472 2025-11-03,03:30:11.000,307,11143739,114245,0,1762140610,13865.198957109991,47.74580136000441,53058.7127844 2025-11-03,03:30:12.000,307,11143711,114045,0,1762140611,13865.320210689992,47.87973482999951,53058.88746240001 2025-11-03,03:30:13.000,307,11143652,114045,0,1762140612,13865.454936889997,48.0277665600006,53059.013230560005 2025-11-03,03:30:14.000,307,11143688,113925,0,1762140613,13865.549245230002,48.126454379998904,53059.07611464 2025-11-03,03:30:15.000,307,11143629,114005,0,1762140614,13865.697444049998,48.23219133000384,53059.20188280001 2025-11-03,03:30:16.000,307,11143664,114085,0,1762140615,13865.764807149993,48.3731739299983,53059.38354792 2025-11-03,03:30:17.000,307,11143683,113885,0,1762140616,13865.872588109989,48.49300914000196,53059.495341840004 2025-11-03,03:30:18.000,307,11143630,114285,0,1762140617,13866.01405061999,48.6198934799977,53059.58617440001 2025-11-03,03:30:19.000,307,11143640,114125,0,1762140618,13866.09488633999,48.732679560002,53059.74687816 2025-11-03,03:30:20.000,307,11143683,114005,0,1762140619,13866.19593098999,48.83841650999966,53059.83771072 2025-11-03,03:30:21.000,307,11143709,114164,0,1762140620,13866.270030399995,48.95825172000332,53059.98444024 2025-11-03,03:30:22.000,307,11143663,113925,0,1762140621,13866.371075049996,49.09218518999842,53060.0752728 2025-11-03,03:30:23.000,307,11143759,114125,0,1762140622,13866.411492909996,49.162676489999285,53060.20802808001 2025-11-03,03:30:24.000,307,11143642,114045,0,1762140623,13866.505801250001,49.27546257000358,53060.34777048001 2025-11-03,03:30:25.000,307,11143695,114245,0,1762140624,13866.579900659992,49.388248650000605,53060.452577280004 2025-11-03,03:30:26.000,307,11143623,114125,0,1762140625,13866.627054830002,49.47283821000019,53060.56437120001 2025-11-03,03:30:27.000,307,11143655,114085,0,1762140626,13866.714626859997,49.54332951000106,53060.71110072001 2025-11-03,03:30:28.000,307,11143687,114085,0,1762140627,13866.849353060003,49.620869940001285,53060.836868880004 2025-11-03,03:30:29.000,307,11143652,114045,0,1762140628,13866.943661399993,49.677262980003434,53060.92071432 2025-11-03,03:30:30.000,307,11143626,114205,0,1762140629,13866.970606639989,49.76890167000238,53061.074430960005 2025-11-03,03:30:31.000,307,11143720,113965,0,1762140630,13867.145750699994,49.846442100002605,53061.172250640004 2025-11-03,03:30:32.000,307,11143710,114005,0,1762140631,13867.226586419994,49.973326439998345,53061.28404456001 2025-11-03,03:30:33.000,307,11143694,114164,0,1762140632,13867.2804769,50.036768609999854,53061.38885136 2025-11-03,03:30:34.000,307,11143714,113765,0,1762140633,13867.36131262,50.10725991000072,53061.55654224 2025-11-03,03:30:35.000,307,11143744,113965,0,1762140634,13867.408466789995,50.198898599999666,53061.626413440004 2025-11-03,03:30:36.000,307,11143624,114005,0,1762140635,13867.56340192,50.29053728999861,53061.73122024 2025-11-03,03:30:37.000,307,11143713,114005,0,1762140636,13867.54319299,50.35397946000012,53061.815065680006 2025-11-03,03:30:38.000,307,11143705,113845,0,1762140637,13867.650973949996,50.480863800003135,53061.891924 2025-11-03,03:30:39.000,307,11143603,114285,0,1762140638,13867.772227529997,50.607748139998876,53062.066602 2025-11-03,03:30:40.000,307,11143682,114085,0,1762140639,13867.839590629992,50.69938682999782,53062.09455048 2025-11-03,03:30:41.000,307,11143693,113965,0,1762140640,13867.900217419992,50.77692725999805,53062.21333152 2025-11-03,03:30:42.000,307,11143666,113805,0,1762140641,13867.994525759997,50.87561508000363,53062.33211256 2025-11-03,03:30:43.000,307,11143678,114245,0,1762140642,13868.034943619998,50.9320081199985,53062.43691936001 2025-11-03,03:30:44.000,307,11143694,114085,0,1762140643,13868.115779339998,51.0447942000028,53062.56268752 2025-11-03,03:30:45.000,307,11143741,114405,0,1762140644,13868.176406129998,51.09413810999831,53062.653520080006 2025-11-03,03:30:46.000,307,11143720,114125,0,1762140645,13868.297659709999,51.18577680000453,53062.72339128001 2025-11-03,03:30:47.000,307,11143660,113765,0,1762140646,13868.385231739994,51.32675939999899,53062.821210960006 2025-11-03,03:30:48.000,307,11143726,113805,0,1762140647,13868.43238590999,51.36200505000306,53062.919030640005 2025-11-03,03:30:49.000,307,11143715,114085,0,1762140648,13868.47954008,51.44659461000265,53063.05877304001 2025-11-03,03:30:50.000,307,11143685,114125,0,1762140649,13868.567112109995,51.53823330000159,53063.14960560001 2025-11-03,03:30:51.000,307,11143713,114285,0,1762140650,13868.66142045,51.60872460000246,53063.29633512001 2025-11-03,03:30:52.000,307,11143703,114164,0,1762140651,13868.708574619995,51.700363290001405,53063.373193440006 2025-11-03,03:30:53.000,307,11143747,114085,0,1762140652,13868.7624651,51.763805460002914,53063.491974480006 2025-11-03,03:30:54.000,307,11143653,113845,0,1762140653,13868.82309189,51.82724763000442,53063.5688328 2025-11-03,03:30:55.000,307,11143719,114005,0,1762140654,13868.856773439991,51.89773892999801,53063.63171688001 2025-11-03,03:30:56.000,307,11143677,113885,0,1762140655,13868.876982369991,51.95413197000016,53063.73652368 2025-11-03,03:30:57.000,307,11143687,113925,0,1762140656,13868.924136540001,52.02462327000103,53063.79242064 2025-11-03,03:30:58.000,307,11143692,113965,0,1762140657,13868.930872849996,52.08806544000254,53063.876266080006 2025-11-03,03:30:59.000,307,11143692,114125,0,1762140658,13868.964554400001,52.116261959999974,53063.93216304 2025-11-03,03:31:00.000,307,11143640,114164,0,1762140659,13868.984763330001,52.151507610004046,53064.01600848001 2025-11-03,03:31:01.000,307,11143686,114005,0,1762140660,13869.045390120002,52.1938023900002,53064.07889256 2025-11-03,03:31:02.000,307,11143647,114045,0,1762140661,13869.092544289997,52.24314630000299,53064.162738000006 2025-11-03,03:31:03.000,307,11143722,114205,0,1762140662,13869.106016910002,52.27134282000043,53064.25357056001 2025-11-03,03:31:04.000,307,11143622,113805,0,1762140663,13869.106016910002,52.26429369000107,53064.29549328 2025-11-03,03:31:05.000,307,11143722,114125,0,1762140664,13869.126225840002,52.292490209998505,53064.358377360004 2025-11-03,03:31:06.000,307,11143641,114164,0,1762140665,13869.092544289997,52.348883250000654,53064.42126144001 2025-11-03,03:31:07.000,307,11143674,114085,0,1762140666,13869.092544289997,52.348883250000654,53064.46318416 2025-11-03,03:31:08.000,307,11143691,114045,0,1762140667,13869.058862739992,52.4052762900028,53064.55401672 2025-11-03,03:31:09.000,307,11143671,114245,0,1762140668,13869.038653809992,52.44757106999896,53064.54004248001 2025-11-03,03:31:10.000,307,11143681,114205,0,1762140669,13869.025181190002,52.4405219399996,53064.60292656 2025-11-03,03:31:11.000,307,11143655,113925,0,1762140670,13869.031917499997,52.4405219399996,53064.67978488 2025-11-03,03:31:12.000,307,11143620,114125,0,1762140671,13869.018444879992,52.46871846000431,53064.67978488 2025-11-03,03:31:13.000,307,11143676,114164,0,1762140672,13868.984763330001,52.525111499999184,53064.77061744 2025-11-03,03:31:14.000,307,11143671,114125,0,1762140673,13868.951081779996,52.54625889000454,53064.72869472 2025-11-03,03:31:15.000,307,11143696,113925,0,1762140674,13868.863509750001,52.54625889000454,53064.80555304001 2025-11-03,03:31:16.000,307,11143703,114085,0,1762140675,13868.856773439991,52.574455410001974,53064.86843712 2025-11-03,03:31:17.000,307,11143704,114085,0,1762140676,13868.82309189,52.60970105999877,53064.8963856 2025-11-03,03:31:18.000,307,11143641,113725,0,1762140677,13868.829828199996,52.623799320004764,53064.861450000004 2025-11-03,03:31:19.000,307,11143674,113925,0,1762140678,13868.77593771999,52.694290619998355,53064.93830832 2025-11-03,03:31:20.000,307,11143672,114085,0,1762140679,13868.748992479996,52.71543801000371,53064.95926968 2025-11-03,03:31:21.000,307,11143710,114405,0,1762140680,13868.72204724,52.77888017999794,53064.95228256001 2025-11-03,03:31:22.000,307,11143717,114164,0,1762140681,13868.71531092999,52.82822409000073,53065.01516664 2025-11-03,03:31:23.000,307,11143718,114245,0,1762140682,13868.65468413999,52.83527322000009,53065.029140880004 2025-11-03,03:31:24.000,307,11143735,114245,0,1762140683,13868.68162938,52.87051887000416,53064.98721816 2025-11-03,03:31:25.000,307,11143724,114125,0,1762140684,13868.68162938,52.84937147999881,53065.00817952 2025-11-03,03:31:26.000,307,11143711,114045,0,1762140685,13868.708574619995,52.933961039998394,53064.9662568 2025-11-03,03:31:27.000,307,11143738,114005,0,1762140686,13868.70183831,52.99035408000054,53065.036128 2025-11-03,03:31:28.000,307,11143710,113605,0,1762140687,13868.728783549996,53.01150146999862,53065.11298632 2025-11-03,03:31:29.000,307,11143700,114125,0,1762140688,13868.73551985999,53.06789451000077,53065.07805072 2025-11-03,03:31:30.000,307,11143669,113965,0,1762140689,13868.728783549996,53.1101892900042,53065.05708936 2025-11-03,03:31:31.000,307,11143711,114085,0,1762140690,13868.74225617,53.13133668000228,53065.06407648 2025-11-03,03:31:32.000,307,11143697,114045,0,1762140691,13868.74225617,53.145434940000996,53065.099012080005 2025-11-03,03:31:33.000,307,11143724,113885,0,1762140692,13868.816355579991,53.194778850003786,53065.09202496001 2025-11-03,03:31:34.000,307,11143645,114045,0,1762140693,13868.836564509991,53.2441227599993,53065.099012080005 2025-11-03,03:31:35.000,307,11143701,114085,0,1762140694,13868.917400229991,53.30051580000145,53065.11997344001 2025-11-03,03:31:36.000,307,11143675,113365,0,1762140695,13868.937609159992,53.3569088400036,53065.14093480001 2025-11-03,03:31:37.000,307,11143646,114125,0,1762140696,13868.978027019992,53.41330187999847,53065.16888328001 2025-11-03,03:31:38.000,307,11143696,114285,0,1762140697,13869.038653809992,53.4555966600019,53065.20381888 2025-11-03,03:31:39.000,307,11143663,114085,0,1762140698,13869.112753219997,53.51198970000405,53065.217793120006 2025-11-03,03:31:40.000,307,11143637,114245,0,1762140699,13869.153171079997,53.53313709000213,53065.23176736 2025-11-03,03:31:41.000,307,11143690,114245,0,1762140700,13869.159907389992,53.53313709000213,53065.22478024 2025-11-03,03:31:42.000,307,11143632,113965,0,1762140701,13869.247479420002,53.58248099999764,53065.28766432001 2025-11-03,03:31:43.000,307,11143650,114085,0,1762140702,13869.287897279988,53.617726650001714,53065.23176736 2025-11-03,03:31:44.000,307,11143701,113925,0,1762140703,13869.348524069988,53.62477578000107,53065.266702960005 2025-11-03,03:31:45.000,307,11143707,114005,0,1762140704,13869.422623479993,53.667070560004504,53065.2806772 2025-11-03,03:31:46.000,307,11143733,114325,0,1762140705,13869.557349679999,53.71641447000002,53065.32958704001 2025-11-03,03:31:47.000,307,11143643,114005,0,1762140706,13869.604503849994,53.75870925000345,53065.32259992 2025-11-03,03:31:48.000,307,11143700,114005,0,1762140707,13869.69881219,53.793954900000244,53065.34356128 2025-11-03,03:31:49.000,307,11143685,114085,0,1762140708,13869.79985684,53.80805315999896,53065.3505484 2025-11-03,03:31:50.000,307,11143719,114005,0,1762140709,13869.8402747,53.87149533000047,53065.37849688001 2025-11-03,03:31:51.000,307,11143666,113805,0,1762140710,13869.988473519996,53.92083924000326,53065.44138096 2025-11-03,03:31:52.000,307,11143651,114125,0,1762140711,13870.089518169996,53.963134019999416,53065.41343248 2025-11-03,03:31:53.000,307,11143696,114365,0,1762140712,13870.264662230002,53.99133054000413,53065.45535520001 2025-11-03,03:31:54.000,307,11143700,114125,0,1762140713,13870.352234259997,54.075920100003714,53065.47631656001 2025-11-03,03:31:55.000,307,11143671,114085,0,1762140714,13870.453278909998,54.15346053000394,53065.434393840005 2025-11-03,03:31:56.000,307,11143673,114205,0,1762140715,13870.567796179988,54.202804439999454,53065.49727792001 2025-11-03,03:31:57.000,307,11143698,114085,0,1762140716,13870.709258689989,54.238050090003526,53065.51823928 2025-11-03,03:31:58.000,307,11143643,114045,0,1762140717,13870.85745751,54.28034486999968,53065.52522640001 2025-11-03,03:31:59.000,307,11143637,114085,0,1762140718,13871.01912895,54.30854139000439,53065.57413624001 2025-11-03,03:32:00.000,307,11143719,113965,0,1762140719,13871.187536699996,54.4072292100027,53065.60907184 2025-11-03,03:32:01.000,307,11143735,114125,0,1762140720,13871.308790279996,54.40018008000334,53065.60907184 2025-11-03,03:32:02.000,307,11143689,114325,0,1762140721,13871.470461719997,54.421327470001415,53065.650994560005 2025-11-03,03:32:03.000,307,11143695,113925,0,1762140722,13871.632133159997,54.414278340002056,53065.74881424 2025-11-03,03:32:04.000,307,11143649,114085,0,1762140723,13871.706232570003,54.435425730000134,53065.73484 2025-11-03,03:32:05.000,307,11143725,114245,0,1762140724,13871.787068289988,54.45657311999821,53065.818685440005 2025-11-03,03:32:06.000,307,11143638,113965,0,1762140725,13871.894849249999,54.44952398999885,53065.79073696001 2025-11-03,03:32:07.000,307,11143714,114085,0,1762140726,13872.00936651999,54.49181877000228,53065.92349224 2025-11-03,03:32:08.000,307,11143632,114085,0,1762140727,13872.11714748,54.53411354999844,53065.91650512 2025-11-03,03:32:09.000,307,11143710,114005,0,1762140728,13872.204719509995,54.51296616000036,53065.97240208 2025-11-03,03:32:10.000,307,11143661,113805,0,1762140729,13872.29229153999,54.55526094000379,53066.00035056001 2025-11-03,03:32:11.000,307,11143683,114085,0,1762140730,13872.386599879996,54.505917030001,53066.07022176 2025-11-03,03:32:12.000,307,11143744,113885,0,1762140731,13872.447226669996,54.53411354999844,53066.06323464 2025-11-03,03:32:13.000,307,11143670,114085,0,1762140732,13872.507853459996,54.52706441999908,53066.13310584 2025-11-03,03:32:14.000,307,11143638,114125,0,1762140733,13872.561743940001,54.55526094000379,53066.14009296 2025-11-03,03:32:15.000,307,11143744,114045,0,1762140734,13872.649315969997,54.53411354999844,53066.18201568 2025-11-03,03:32:16.000,307,11143691,113965,0,1762140735,13872.730151689997,54.54821181000443,53066.20996416 2025-11-03,03:32:17.000,307,11143699,114085,0,1762140736,13872.784042170002,54.59050659000059,53066.272848240005 2025-11-03,03:32:18.000,307,11143711,114164,0,1762140737,13872.932240989998,54.61870310999802,53066.34970656 2025-11-03,03:32:19.000,307,11143671,113885,0,1762140738,13872.945713609988,54.597555719999946,53066.27983536 2025-11-03,03:32:20.000,307,11143660,114205,0,1762140739,13872.992867779998,54.63280137000402,53066.35669368 2025-11-03,03:32:21.000,307,11143711,114125,0,1762140740,13873.066967189989,54.66804702000081,53066.40560352 2025-11-03,03:32:22.000,307,11143686,113765,0,1762140741,13873.107385049989,54.72444006000296,53066.3986164 2025-11-03,03:32:23.000,307,11143673,114245,0,1762140742,13873.141066599994,54.76673483999912,53066.45451336 2025-11-03,03:32:24.000,307,11143696,114085,0,1762140743,13873.174748149999,54.81607875000191,53066.489448960005 2025-11-03,03:32:25.000,307,11143673,114125,0,1762140744,13873.201693389994,54.8654226600047,53066.4684876 2025-11-03,03:32:26.000,307,11143735,113925,0,1762140745,13873.25558387,54.872471790004056,53066.489448960005 2025-11-03,03:32:27.000,307,11143655,114164,0,1762140746,13873.29600173,54.91476657000021,53066.52438456 2025-11-03,03:32:28.000,307,11143708,114085,0,1762140747,13873.39031006999,54.964110480003,53066.538358800004 2025-11-03,03:32:29.000,307,11143674,114085,0,1762140748,13873.39704638,54.98525787000108,53066.5732944 2025-11-03,03:32:30.000,307,11143708,114045,0,1762140749,13873.41725531,54.97115961000236,53066.59425576 2025-11-03,03:32:31.000,307,11143652,113765,0,1762140750,13873.43072792999,54.97115961000236,53066.58028152001 2025-11-03,03:32:32.000,307,11143663,114125,0,1762140751,13873.484618409995,54.99230700000044,53066.62220424 2025-11-03,03:32:33.000,307,11143718,113845,0,1762140752,13873.49135471999,54.97820874000172,53066.67111408001 2025-11-03,03:32:34.000,307,11143671,114045,0,1762140753,13873.504827339995,54.95706135000364,53066.6431656 2025-11-03,03:32:35.000,307,11143676,113725,0,1762140754,13873.545245199995,54.98525787000108,53066.68508832 2025-11-03,03:32:36.000,307,11143658,114045,0,1762140755,13873.59239936999,54.92886482999893,53066.72002392001 2025-11-03,03:32:37.000,307,11143690,114125,0,1762140756,13873.57219043999,54.92886482999893,53066.62919136001 2025-11-03,03:32:38.000,307,11143688,113885,0,1762140757,13873.63281722999,54.886570050002774,53066.657139840005 2025-11-03,03:32:39.000,307,11143642,114245,0,1762140758,13873.63281722999,54.886570050002774,53066.608230000005 2025-11-03,03:32:40.000,307,11143707,113765,0,1762140759,13873.626080919996,54.8654226600047,53066.65015272001 2025-11-03,03:32:41.000,307,11143657,114205,0,1762140760,13873.63955354,54.837226139999984,53066.67111408001 2025-11-03,03:32:42.000,307,11143679,114045,0,1762140761,13873.605871989996,54.80902962000255,53066.66412696 2025-11-03,03:32:43.000,307,11143623,114045,0,1762140762,13873.59239936999,54.78788223000447,53066.69207544 2025-11-03,03:32:44.000,307,11143643,113805,0,1762140763,13873.63281722999,54.837226139999984,53066.6431656 2025-11-03,03:32:45.000,307,11143701,114005,0,1762140764,13873.626080919996,54.7526365800004,53066.657139840005 2025-11-03,03:32:46.000,307,11143662,114085,0,1762140765,13873.57892675,54.7526365800004,53066.68508832 2025-11-03,03:32:47.000,307,11143682,114164,0,1762140766,13873.61260829999,54.773783969998476,53066.66412696 2025-11-03,03:32:48.000,307,11143687,113805,0,1762140767,13873.653026159991,54.75968570999976,53066.67810120001 2025-11-03,03:32:49.000,307,11143719,114164,0,1762140768,13873.686707709996,54.73853832000168,53066.657139840005 2025-11-03,03:32:50.000,307,11143649,114164,0,1762140769,13873.693444019991,54.73853832000168,53066.6431656 2025-11-03,03:32:51.000,307,11143694,114045,0,1762140770,13873.713652949991,54.72444006000296,53066.60124288001 2025-11-03,03:32:52.000,307,11143725,114285,0,1762140771,13873.6799714,54.73148919000232,53066.56630728 2025-11-03,03:32:53.000,307,11143704,114325,0,1762140772,13873.6799714,54.7173909300036,53066.608230000005 2025-11-03,03:32:54.000,307,11143654,114205,0,1762140773,13873.63955354,54.73148919000232,53066.58028152001 2025-11-03,03:32:55.000,307,11143745,114045,0,1762140774,13873.693444019991,54.73853832000168,53066.538358800004 2025-11-03,03:32:56.000,307,11143642,113965,0,1762140775,13873.713652949991,54.72444006000296,53066.54534592 2025-11-03,03:32:57.000,307,11143675,114245,0,1762140776,13873.693444019991,54.74558745000104,53066.56630728 2025-11-03,03:32:58.000,307,11143651,113765,0,1762140777,13873.713652949991,54.74558745000104,53066.559320160006 2025-11-03,03:32:59.000,307,11143724,114045,0,1762140778,13873.733861879991,54.72444006000296,53066.51739744 2025-11-03,03:33:00.000,307,11143681,114125,0,1762140779,13873.747334499996,54.7173909300036,53066.538358800004 2025-11-03,03:33:01.000,307,11143651,114085,0,1762140780,13873.760807120001,54.7173909300036,53066.54534592 2025-11-03,03:33:02.000,307,11143704,114164,0,1762140781,13873.794488669992,54.73853832000168,53066.50342320001 2025-11-03,03:33:03.000,307,11143735,114005,0,1762140782,13873.841642840001,54.7526365800004,53066.4684876 2025-11-03,03:33:04.000,307,11143706,114205,0,1762140783,13873.855115459992,54.773783969998476,53066.48246184001 2025-11-03,03:33:05.000,307,11143667,114245,0,1762140784,13873.848379149997,54.79493136000383,53066.47547472 2025-11-03,03:33:06.000,307,11143719,114285,0,1762140785,13873.949423799997,54.81607875000191,53066.51739744 2025-11-03,03:33:07.000,307,11143668,114045,0,1762140786,13873.969632729997,54.81607875000191,53066.50342320001 2025-11-03,03:33:08.000,307,11143718,114085,0,1762140787,13874.016786899992,54.837226139999984,53066.45451336 2025-11-03,03:33:09.000,307,11143662,114085,0,1762140788,13874.111095239998,54.8513243999987,53066.4684876 2025-11-03,03:33:10.000,307,11143717,114285,0,1762140789,13874.158249409993,54.879520920003415,53066.52438456 2025-11-03,03:33:11.000,307,11143737,114405,0,1762140790,13874.205403579988,54.85837352999806,53066.48246184001 2025-11-03,03:33:12.000,307,11143643,114085,0,1762140791,13874.286239299989,54.93591395999829,53066.52438456 2025-11-03,03:33:13.000,307,11143675,113645,0,1762140792,13874.353602399999,54.999356129999796,53066.559320160006 2025-11-03,03:33:14.000,307,11143735,114245,0,1762140793,13874.400756569994,55.048700040002586,53066.56630728 2025-11-03,03:33:15.000,307,11143679,113845,0,1762140794,13874.46811966999,55.105093080004735,53066.58028152001 2025-11-03,03:33:16.000,307,11143711,113965,0,1762140795,13874.56916431999,55.13328960000217,53066.53137168001 2025-11-03,03:33:17.000,307,11143680,114205,0,1762140796,13874.63652742,55.16853524999897,53066.559320160006 2025-11-03,03:33:18.000,307,11143648,114045,0,1762140797,13874.724099449995,55.2108300300024,53066.62220424 2025-11-03,03:33:19.000,307,11143655,114245,0,1762140798,13874.77798993,55.25312480999855,53066.62919136001 2025-11-03,03:33:20.000,307,11143686,114365,0,1762140799,13874.872298269991,55.27427220000391,53066.68508832 2025-11-03,03:33:21.000,307,11143669,114045,0,1762140800,13874.959870300001,55.33771436999814,53066.69906256001 2025-11-03,03:33:22.000,307,11143673,113925,0,1762140801,13875.020497090001,55.33066523999878,53066.706049680004 2025-11-03,03:33:23.000,307,11143704,113965,0,1762140802,13875.114805429992,55.344763500004774,53066.74797240001 2025-11-03,03:33:24.000,307,11143750,114285,0,1762140803,13875.175432219992,55.33066523999878,53066.775920880005 2025-11-03,03:33:25.000,307,11143709,114125,0,1762140804,13875.209113769997,55.3095178500007,53066.782908 2025-11-03,03:33:26.000,307,11143659,113925,0,1762140805,13875.249531629997,55.3095178500007,53066.81085648 2025-11-03,03:33:27.000,307,11143722,114164,0,1762140806,13875.276476869993,55.26722307000455,53066.824830720005 2025-11-03,03:33:28.000,307,11143726,114045,0,1762140807,13875.316894729993,55.25312480999855,53066.81085648 2025-11-03,03:33:29.000,307,11143689,114125,0,1762140808,13875.364048899988,55.239026549999835,53066.83880496001 2025-11-03,03:33:30.000,307,11143663,113725,0,1762140809,13875.350576279998,55.231977420000476,53066.88771480001 2025-11-03,03:33:31.000,307,11143697,114045,0,1762140810,13875.404466759988,55.182633509997686,53066.86675344001 2025-11-03,03:33:32.000,307,11143656,113805,0,1762140811,13875.384257829988,55.0980439499981,53066.88771480001 2025-11-03,03:33:33.000,307,11143729,113925,0,1762140812,13875.424675689988,55.07689656000002,53066.894701920006 2025-11-03,03:33:34.000,307,11143677,114045,0,1762140813,13875.397730449993,55.03460178000387,53066.873740560004 2025-11-03,03:33:35.000,307,11143634,114085,0,1762140814,13875.451620929998,55.013454389998515,53066.894701920006 2025-11-03,03:33:36.000,307,11143691,113925,0,1762140815,13875.458357239993,54.93591395999829,53066.90168904 2025-11-03,03:33:37.000,307,11143705,114005,0,1762140816,13875.485302479989,54.97820874000172,53066.91566328001 2025-11-03,03:33:38.000,307,11143663,113885,0,1762140817,13875.465093549989,54.92886482999893,53066.957586 2025-11-03,03:33:39.000,307,11143721,114085,0,1762140818,13875.492038789998,54.90066831000149,53066.873740560004 2025-11-03,03:33:40.000,307,11143653,113965,0,1762140819,13875.444884619988,54.8654226600047,53066.88771480001 2025-11-03,03:33:41.000,307,11143717,113925,0,1762140820,13875.458357239993,54.85837352999806,53066.81784360001 2025-11-03,03:33:42.000,307,11143663,114245,0,1762140821,13875.424675689988,54.75968570999976,53066.79688224001 2025-11-03,03:33:43.000,307,11143703,114125,0,1762140822,13875.458357239993,54.780833099997835,53066.78989512 2025-11-03,03:33:44.000,307,11143706,114325,0,1762140823,13875.424675689988,54.7526365800004,53066.80386936 2025-11-03,03:33:45.000,307,11143661,114045,0,1762140824,13875.404466759988,54.69624353999825,53066.76893376001 2025-11-03,03:33:46.000,307,11143677,114125,0,1762140825,13875.397730449993,54.67509615000017,53066.75495952 2025-11-03,03:33:47.000,307,11143715,114045,0,1762140826,13875.384257829988,54.66804702000081,53066.73399816 2025-11-03,03:33:48.000,307,11143673,114245,0,1762140827,13875.424675689988,54.646899630002736,53066.6431656 2025-11-03,03:33:49.000,307,11143741,114045,0,1762140828,13875.458357239993,54.653948760002095,53066.657139840005 2025-11-03,03:33:50.000,307,11143674,114125,0,1762140829,13875.465093549989,54.63985050000338,53066.65015272001 2025-11-03,03:33:51.000,307,11143702,113765,0,1762140830,13875.471829859998,54.63985050000338,53066.60124288001 2025-11-03,03:33:52.000,307,11143741,114205,0,1762140831,13875.532456649998,54.57640833000187,53066.6431656 2025-11-03,03:33:53.000,307,11143694,114085,0,1762140832,13875.539192959994,54.597555719999946,53066.60124288001 2025-11-03,03:33:54.000,307,11143740,114164,0,1762140833,13875.566138199989,54.5411626799978,53066.53137168001 2025-11-03,03:33:55.000,307,11143715,114245,0,1762140834,13875.620028679994,54.55526094000379,53066.46150048001 2025-11-03,03:33:56.000,307,11143751,113765,0,1762140835,13875.700864399994,54.49181877000228,53066.49643608 2025-11-03,03:33:57.000,307,11143697,114405,0,1762140836,13875.71433702,54.48476964000292,53066.49643608 2025-11-03,03:33:58.000,307,11143651,114205,0,1762140837,13875.741282259994,54.421327470001415,53066.47547472 2025-11-03,03:33:59.000,307,11143732,114245,0,1762140838,13875.75475488,54.40018008000334,53066.4684876 2025-11-03,03:34:00.000,307,11143709,114005,0,1762140839,13875.80864535999,54.379032689997985,53066.440539120005 2025-11-03,03:34:01.000,307,11143729,113885,0,1762140840,13875.85579953,54.39313095000398,53066.37765504 2025-11-03,03:34:02.000,307,11143738,114085,0,1762140841,13875.92989893999,54.30149225999776,53066.36368080001 2025-11-03,03:34:03.000,307,11143668,114125,0,1762140842,13875.87600846,54.28739399999904,53066.29380960001 2025-11-03,03:34:04.000,307,11143691,114125,0,1762140843,13875.90969000999,54.26624661000096,53066.321758080005 2025-11-03,03:34:05.000,307,11143690,114045,0,1762140844,13875.87600846,54.14641140000458,53066.30079672 2025-11-03,03:34:06.000,307,11143734,114085,0,1762140845,13875.82885428999,54.11821487999987,53066.24489976001 2025-11-03,03:34:07.000,307,11143689,114005,0,1762140846,13875.71433702,54.04067444999964,53066.25188688 2025-11-03,03:34:08.000,307,11143712,113925,0,1762140847,13875.73454595,53.99133054000413,53066.14708008001 2025-11-03,03:34:09.000,307,11143718,113965,0,1762140848,13875.620028679994,53.92788837000262,53066.17502856001 2025-11-03,03:34:10.000,307,11143697,114125,0,1762140849,13875.579610819994,53.86444620000111,53066.13310584 2025-11-03,03:34:11.000,307,11143701,114164,0,1762140850,13875.498775099994,53.8010040299996,53066.056247520006 2025-11-03,03:34:12.000,307,11143724,113885,0,1762140851,13875.404466759988,53.7023162100013,53066.056247520006 2025-11-03,03:34:13.000,307,11143709,113725,0,1762140852,13875.323631040003,53.63887403999979,53065.99336344 2025-11-03,03:34:14.000,307,11143736,114045,0,1762140853,13875.168695909997,53.54723535000085,53065.89554376 2025-11-03,03:34:15.000,307,11143707,113765,0,1762140854,13875.067651259997,53.46264579000126,53065.86060816001 2025-11-03,03:34:16.000,307,11143727,114085,0,1762140855,13875.027233399996,53.31461406000017,53065.818685440005 2025-11-03,03:34:17.000,307,11143667,114085,0,1762140856,13874.939661370001,53.23002450000058,53065.75580136 2025-11-03,03:34:18.000,307,11143718,113925,0,1762140857,13874.87903458,53.152484070000355,53065.699904400004 2025-11-03,03:34:19.000,307,11143682,114005,0,1762140858,13874.845353029996,53.06084538000141,53065.58112336 2025-11-03,03:34:20.000,307,11143725,113845,0,1762140859,13874.81840779,53.032648860003974,53065.54618776001 2025-11-03,03:34:21.000,307,11143666,114125,0,1762140860,13874.79146254999,52.933961039998394,53065.44138096 2025-11-03,03:34:22.000,307,11143669,114325,0,1762140861,13874.79146254999,52.82822409000073,53065.39247112 2025-11-03,03:34:23.000,307,11143698,114125,0,1762140862,13874.804935169996,52.76478191999922,53065.3505484 2025-11-03,03:34:24.000,307,11143710,114005,0,1762140863,13874.784726239996,52.72953627000243,53065.23875448001 2025-11-03,03:34:25.000,307,11143714,113965,0,1762140864,13874.75104468999,52.687241489998996,53065.18984464001 2025-11-03,03:34:26.000,307,11143747,114045,0,1762140865,13874.71736314,52.60265192999941,53065.12696056 2025-11-03,03:34:27.000,307,11143733,114125,0,1762140866,13874.71062682999,52.58855367000069,53065.029140880004 2025-11-03,03:34:28.000,307,11143666,114164,0,1762140867,13874.67020896999,52.50396411000111,53064.980231040005 2025-11-03,03:34:29.000,307,11143675,114245,0,1762140868,13874.67694528,52.46871846000431,53064.92433408001 2025-11-03,03:34:30.000,307,11143770,113965,0,1762140869,13874.67020896999,52.45462019999832,53064.91035984 2025-11-03,03:34:31.000,307,11143715,114125,0,1762140870,13874.63652742,52.391178030004085,53064.81952728 2025-11-03,03:34:32.000,307,11143746,114085,0,1762140871,13874.59610956,52.348883250000654,53064.79856592 2025-11-03,03:34:33.000,307,11143698,113885,0,1762140872,13874.63652742,52.32068673000322,53064.74266896 2025-11-03,03:34:34.000,307,11143701,114045,0,1762140873,13874.62979110999,52.24314630000299,53064.67279776 2025-11-03,03:34:35.000,307,11143661,113925,0,1762140874,13874.623054799995,52.23609717000363,53064.595939440005 2025-11-03,03:34:36.000,307,11143751,114045,0,1762140875,13874.602845869995,52.151507610004046,53064.60292656 2025-11-03,03:34:37.000,307,11143725,113765,0,1762140876,13874.582636939995,52.08806544000254,53064.56799096001 2025-11-03,03:34:38.000,307,11143680,113965,0,1762140877,13874.54895538999,52.109212830000615,53064.526068240004 2025-11-03,03:34:39.000,307,11143701,113965,0,1762140878,13874.51527384,52.08101631000318,53064.51908112001 2025-11-03,03:34:40.000,307,11143752,113885,0,1762140879,13874.56916431999,52.03872152999975,53064.41427432 2025-11-03,03:34:41.000,307,11143687,114005,0,1762140880,13874.602845869995,52.01052501000231,53064.428248560005 2025-11-03,03:34:42.000,307,11143738,113885,0,1762140881,13874.744308379995,51.96823022999888,53064.40030008001 2025-11-03,03:34:43.000,307,11143744,114125,0,1762140882,13874.744308379995,51.96118109999952,53064.358377360004 2025-11-03,03:34:44.000,307,11143725,114164,0,1762140883,13874.845353029996,51.9470828400008,53064.337416 2025-11-03,03:34:45.000,307,11143667,114005,0,1762140884,13874.946397679996,51.940033710001444,53064.28850616 2025-11-03,03:34:46.000,307,11143698,113885,0,1762140885,13874.993551849991,51.9470828400008,53064.260557680005 2025-11-03,03:34:47.000,307,11143731,114125,0,1762140886,13875.027233399996,51.925935450002726,53064.24658344 2025-11-03,03:34:48.000,307,11143740,113925,0,1762140887,13875.121541740002,51.883640669999295,53064.21863496 2025-11-03,03:34:49.000,307,11143728,114125,0,1762140888,13875.202377460002,51.89773892999801,53064.23260920001 2025-11-03,03:34:50.000,307,11143750,113965,0,1762140889,13875.256267939993,51.86249328000122,53064.211647840006 2025-11-03,03:34:51.000,307,11143682,114085,0,1762140890,13875.323631040003,51.86954241000058,53064.23260920001 2025-11-03,03:34:52.000,307,11143748,114164,0,1762140891,13875.364048899988,51.883640669999295,53064.23260920001 2025-11-03,03:34:53.000,307,11143723,113725,0,1762140892,13875.411203069998,51.86954241000058,53064.23260920001 2025-11-03,03:34:54.000,307,11143746,114245,0,1762140893,13875.505511409989,51.86954241000058,53064.1976736 2025-11-03,03:34:55.000,307,11143736,114205,0,1762140894,13875.512247719998,51.84134589000314,53064.18369936001 2025-11-03,03:34:56.000,307,11143694,114085,0,1762140895,13875.539192959994,51.83429676000378,53064.23959632 2025-11-03,03:34:57.000,307,11143685,113765,0,1762140896,13875.599819749994,51.80610023999907,53064.25357056001 2025-11-03,03:34:58.000,307,11143643,114085,0,1762140897,13875.640237609994,51.77790372000163,53064.24658344 2025-11-03,03:34:59.000,307,11143718,114045,0,1762140898,13875.633501299999,51.77085459000227,53064.21863496 2025-11-03,03:35:00.000,307,11143713,114085,0,1762140899,13875.680655469994,51.82724763000442,53064.309467520005 2025-11-03,03:35:01.000,307,11143750,114205,0,1762140900,13875.66718284999,51.78495285000099,53064.30248040001 2025-11-03,03:35:02.000,307,11143756,114365,0,1762140901,13875.62676498999,51.78495285000099,53064.32344176001 2025-11-03,03:35:03.000,307,11143724,113885,0,1762140902,13875.620028679994,51.79905110999971,53064.34440312 2025-11-03,03:35:04.000,307,11143736,113885,0,1762140903,13875.593083439999,51.81314936999843,53064.28850616 2025-11-03,03:35:05.000,307,11143653,114125,0,1762140904,13875.545929269989,51.79905110999971,53064.28850616 2025-11-03,03:35:06.000,307,11143687,113885,0,1762140905,13875.559401889994,51.79200198000035,53064.24658344 2025-11-03,03:35:07.000,307,11143700,113805,0,1762140906,13875.545929269989,51.85544415000186,53064.27453192 2025-11-03,03:35:08.000,307,11143733,114085,0,1762140907,13875.559401889994,51.85544415000186,53064.34440312 2025-11-03,03:35:09.000,307,11143683,114125,0,1762140908,13875.559401889994,51.96118109999952,53064.27453192 2025-11-03,03:35:10.000,307,11143709,114125,0,1762140909,13875.518984029994,51.97527935999824,53064.260557680005 2025-11-03,03:35:11.000,307,11143737,114285,0,1762140910,13875.478566169993,51.989377620004234,53064.27453192 2025-11-03,03:35:12.000,307,11143736,113885,0,1762140911,13875.444884619988,52.04577065999911,53064.30248040001 2025-11-03,03:35:13.000,307,11143690,113885,0,1762140912,13875.337103659993,52.04577065999911,53064.24658344 2025-11-03,03:35:14.000,307,11143723,114205,0,1762140913,13875.269740559997,52.08101631000318,53064.35139024001 2025-11-03,03:35:15.000,307,11143687,113925,0,1762140914,13875.202377460002,52.109212830000615,53064.31645464 2025-11-03,03:35:16.000,307,11143687,114045,0,1762140915,13875.155223289992,52.13036021999869,53064.28850616 2025-11-03,03:35:17.000,307,11143714,114085,0,1762140916,13875.060914950001,52.102163700001256,53064.309467520005 2025-11-03,03:35:18.000,307,11143761,113965,0,1762140917,13874.946397679996,52.116261959999974,53064.25357056001 2025-11-03,03:35:19.000,307,11143723,114125,0,1762140918,13874.892507199991,52.158556740003405,53064.27453192 2025-11-03,03:35:20.000,307,11143704,113805,0,1762140919,13874.77125361999,52.151507610004046,53064.28850616 2025-11-03,03:35:21.000,307,11143684,113725,0,1762140920,13874.663472659995,52.14445848000469,53064.24658344 2025-11-03,03:35:22.000,307,11143660,113885,0,1762140921,13874.60958217999,52.21494977999828,53064.20466072001 2025-11-03,03:35:23.000,307,11143703,113645,0,1762140922,13874.5556917,52.25724456000171,53064.21863496 2025-11-03,03:35:24.000,307,11143681,114045,0,1762140923,13874.461383359994,52.299539339997864,53064.17671224 2025-11-03,03:35:25.000,307,11143706,113965,0,1762140924,13874.360338709994,52.348883250000654,53064.17671224 2025-11-03,03:35:26.000,307,11143712,113885,0,1762140925,13874.272766679998,52.391178030004085,53064.06491832001 2025-11-03,03:35:27.000,307,11143737,114205,0,1762140926,13874.245821439989,52.37003063999873,53064.092866800005 2025-11-03,03:35:28.000,307,11143707,113885,0,1762140927,13874.117831549993,52.41937455000152,53064.07889256 2025-11-03,03:35:29.000,307,11143749,113845,0,1762140928,13874.016786899992,52.46871846000431,53064.043956960006 2025-11-03,03:35:30.000,307,11143692,114245,0,1762140929,13873.962896420002,52.525111499999184,53064.00203424 2025-11-03,03:35:31.000,307,11143711,113885,0,1762140930,13873.875324389992,52.567406280002615,53064.00203424 2025-11-03,03:35:32.000,307,11143700,114005,0,1762140931,13873.754070809991,52.574455410001974,53063.91818880001 2025-11-03,03:35:33.000,307,11143714,114325,0,1762140932,13873.6799714,52.60970105999877,53063.9531244 2025-11-03,03:35:34.000,307,11143691,114045,0,1762140933,13873.55871782,52.60970105999877,53063.91120168 2025-11-03,03:35:35.000,307,11143693,114164,0,1762140934,13873.484618409995,52.623799320004764,53063.876266080006 2025-11-03,03:35:36.000,307,11143741,114325,0,1762140935,13873.403782689995,52.63084845000412,53063.813382 2025-11-03,03:35:37.000,307,11143707,114125,0,1762140936,13873.383573759995,52.63084845000412,53063.79242064 2025-11-03,03:35:38.000,307,11143741,114005,0,1762140937,13873.282529109994,52.64494671000284,53063.72953656001 2025-11-03,03:35:39.000,307,11143739,113925,0,1762140938,13873.24884755999,52.65904497000156,53063.70158808001 2025-11-03,03:35:40.000,307,11143727,114245,0,1762140939,13873.174748149999,52.6519958400022,53063.65267824001 2025-11-03,03:35:41.000,307,11143695,113645,0,1762140940,13873.174748149999,52.623799320004764,53063.65267824001 2025-11-03,03:35:42.000,307,11143678,114045,0,1762140941,13873.141066599994,52.63789758000348,53063.62472976 2025-11-03,03:35:43.000,307,11143733,114005,0,1762140942,13873.120857669994,52.64494671000284,53063.56184568001 2025-11-03,03:35:44.000,307,11143763,114045,0,1762140943,13873.168011839989,52.61675018999813,53063.491974480006 2025-11-03,03:35:45.000,307,11143770,114005,0,1762140944,13873.181484459994,52.60970105999877,53063.46402600001 2025-11-03,03:35:46.000,307,11143768,114045,0,1762140945,13873.20842969999,52.60970105999877,53063.45005176 2025-11-03,03:35:47.000,307,11143727,114045,0,1762140946,13873.2757928,52.63084845000412,53063.422103280005 2025-11-03,03:35:48.000,307,11143668,114045,0,1762140947,13873.343155899995,52.623799320004764,53063.36620632001 2025-11-03,03:35:49.000,307,11143690,113725,0,1762140948,13873.39704638,52.60970105999877,53063.3592192 2025-11-03,03:35:50.000,307,11143669,114164,0,1762140949,13873.37010113999,52.61675018999813,53063.303322240004 2025-11-03,03:35:51.000,307,11143710,113885,0,1762140950,13873.39704638,52.67314323000028,53063.26139952 2025-11-03,03:35:52.000,307,11143679,113965,0,1762140951,13873.45093685999,52.65904497000156,53063.254412400005 2025-11-03,03:35:53.000,307,11143730,114125,0,1762140952,13873.484618409995,52.67314323000028,53063.21248968 2025-11-03,03:35:54.000,307,11143700,114405,0,1762140953,13873.57219043999,52.66609410000092,53063.156592720006 2025-11-03,03:35:55.000,307,11143727,114085,0,1762140954,13873.61260829999,52.694290619998355,53063.16357984 2025-11-03,03:35:56.000,307,11143794,114085,0,1762140955,13873.6799714,52.77183104999858,53063.19152832 2025-11-03,03:35:57.000,307,11143710,113965,0,1762140956,13873.801224980001,52.77888017999794,53063.17755408001 2025-11-03,03:35:58.000,307,11143754,114005,0,1762140957,13873.895533319992,52.83527322000009,53063.156592720006 2025-11-03,03:35:59.000,307,11143697,113965,0,1762140958,13874.010050589997,52.88461713000288,53063.17056696 2025-11-03,03:36:00.000,307,11143667,114245,0,1762140959,13874.131304169998,52.926911909999035,53063.14261848 2025-11-03,03:36:01.000,307,11143749,114205,0,1762140960,13874.212139889998,52.976255820001825,53063.10069576 2025-11-03,03:36:02.000,307,11143745,114085,0,1762140961,13874.232348819998,53.06084538000141,53063.07973440001 2025-11-03,03:36:03.000,307,11143700,114245,0,1762140962,13874.306448229989,53.08904189999885,53063.11467 2025-11-03,03:36:04.000,307,11143706,114125,0,1762140963,13874.400756569994,53.13838581000164,53063.10768288001 2025-11-03,03:36:05.000,307,11143718,114045,0,1762140964,13874.50853752999,53.159533199999714,53063.10069576 2025-11-03,03:36:06.000,307,11143787,113965,0,1762140965,13874.602845869995,53.22297537000122,53063.17755408001 2025-11-03,03:36:07.000,307,11143763,113845,0,1762140966,13874.71062682999,53.30051580000145,53063.16357984 2025-11-03,03:36:08.000,307,11143681,113765,0,1762140967,13874.81167147999,53.392154490000394,53063.19152832 2025-11-03,03:36:09.000,307,11143725,113805,0,1762140968,13874.939661370001,53.434449270003824,53063.2194768 2025-11-03,03:36:10.000,307,11143732,114085,0,1762140969,13875.108069119997,53.49789143999806,53063.2194768 2025-11-03,03:36:11.000,307,11143702,113885,0,1762140970,13875.283213180002,53.58953013000428,53063.26139952 2025-11-03,03:36:12.000,307,11143758,114164,0,1762140971,13875.451620929998,53.667070560004504,53063.26139952 2025-11-03,03:36:13.000,307,11143689,114045,0,1762140972,13875.633501299999,53.70936534000066,53063.39415480001 2025-11-03,03:36:14.000,307,11143778,114005,0,1762140973,13875.79517274,53.779856640001526,53063.38018056 2025-11-03,03:36:15.000,307,11143755,114085,0,1762140974,13875.92989893999,53.85034794000239,53063.373193440006 2025-11-03,03:36:16.000,307,11143792,114045,0,1762140975,13876.09830669,53.89969184999791,53063.46402600001 2025-11-03,03:36:17.000,307,11143763,114085,0,1762140976,13876.246505509996,53.963134019999416,53063.48498736001 2025-11-03,03:36:18.000,307,11143681,114245,0,1762140977,13876.381231710002,53.963134019999416,53063.55485856 2025-11-03,03:36:19.000,307,11143703,113805,0,1762140978,13876.549639459998,54.04067444999964,53063.61075552001 2025-11-03,03:36:20.000,307,11143705,113925,0,1762140979,13876.697838279993,54.075920100003714,53063.687613840004 2025-11-03,03:36:21.000,307,11143772,113645,0,1762140980,13876.839300789994,54.09001836000243,53063.75049792001 2025-11-03,03:36:22.000,307,11143733,114005,0,1762140981,13876.95381806,54.11116575000051,53063.7435108 2025-11-03,03:36:23.000,307,11143716,114085,0,1762140982,13877.162643669995,54.195755310000095,53063.86927896001 2025-11-03,03:36:24.000,307,11143669,114205,0,1762140983,13877.27042462999,54.20985356999881,53063.93216304 2025-11-03,03:36:25.000,307,11143705,114245,0,1762140984,13877.425359759996,54.23100096000417,53064.06491832001 2025-11-03,03:36:26.000,307,11143725,113925,0,1762140985,13877.533140719992,54.252148350002244,53064.09985392 2025-11-03,03:36:27.000,307,11143693,114085,0,1762140986,13877.654394299992,54.252148350002244,53064.12081528 2025-11-03,03:36:28.000,307,11143767,114125,0,1762140987,13877.802593119988,54.252148350002244,53064.27453192 2025-11-03,03:36:29.000,307,11143734,114164,0,1762140988,13877.883428839988,54.28034486999968,53064.337416 2025-11-03,03:36:30.000,307,11143723,113965,0,1762140989,13877.950791939998,54.27329574000032,53064.428248560005 2025-11-03,03:36:31.000,307,11143699,114164,0,1762140990,13878.058572899994,54.28739399999904,53064.477158400005 2025-11-03,03:36:32.000,307,11143772,114045,0,1762140991,13878.179826479995,54.28739399999904,53064.57497808 2025-11-03,03:36:33.000,307,11143768,114005,0,1762140992,13878.22698064999,54.2944431299984,53064.63087504 2025-11-03,03:36:34.000,307,11143745,114005,0,1762140993,13878.32802529999,54.27329574000032,53064.70773336001 2025-11-03,03:36:35.000,307,11143678,114085,0,1762140994,13878.34823422999,54.2591974800016,53064.812540160005 2025-11-03,03:36:36.000,307,11143724,114164,0,1762140995,13878.442542569996,54.245099220002885,53064.85446288001 2025-11-03,03:36:37.000,307,11143663,114045,0,1762140996,13878.46948780999,54.238050090003526,53064.94529544 2025-11-03,03:36:38.000,307,11143781,114045,0,1762140997,13878.482960429996,54.22395183000481,53065.00119240001 2025-11-03,03:36:39.000,307,11143715,114085,0,1762140998,13878.49643305,54.1605096600033,53065.07805072 2025-11-03,03:36:40.000,307,11143683,114285,0,1762140999,13878.46948780999,54.075920100003714,53065.11298632 2025-11-03,03:36:41.000,307,11143769,114164,0,1762141000,13878.41559733,54.03362532000028,53065.196831760004 2025-11-03,03:36:42.000,307,11143675,114085,0,1762141001,13878.34823422999,53.99133054000413,53065.22478024 2025-11-03,03:36:43.000,307,11143702,114245,0,1762141002,13878.35497054,53.89264271999855,53065.30163856 2025-11-03,03:36:44.000,307,11143745,114045,0,1762141003,13878.280871129995,53.81510228999832,53065.364522640004 2025-11-03,03:36:45.000,307,11143703,114085,0,1762141004,13878.20677171999,53.737561859998095,53065.39247112 2025-11-03,03:36:46.000,307,11143673,113965,0,1762141005,13878.11246338,53.68116882000322,53065.44138096 2025-11-03,03:36:47.000,307,11143693,114085,0,1762141006,13878.031627659999,53.58953013000428,53065.434393840005 2025-11-03,03:36:49.000,307,11143725,113925,0,1762141008,13877.944055629989,53.34985971000424,53065.4902908 2025-11-03,03:36:50.000,307,11143691,114005,0,1762141009,13877.789120499998,53.25822101999802,53065.41343248 2025-11-03,03:36:51.000,307,11143680,114005,0,1762141010,13877.755438949993,53.18068058999779,53065.4902908 2025-11-03,03:36:52.000,307,11143703,114164,0,1762141011,13877.674603229992,53.12428755000292,53065.51823928 2025-11-03,03:36:53.000,307,11143763,113925,0,1762141012,13877.580294890002,53.025599730004615,53065.52522640001 2025-11-03,03:36:54.000,307,11143709,114245,0,1762141013,13877.526404409997,52.969206690002466,53065.483303680005 2025-11-03,03:36:55.000,307,11143704,114125,0,1762141014,13877.533140719992,52.84232234999945,53065.51823928 2025-11-03,03:36:56.000,307,11143715,114125,0,1762141015,13877.452304999992,52.792978440003935,53065.483303680005 2025-11-03,03:36:57.000,307,11143683,114085,0,1762141016,13877.405150829996,52.757732789999864,53065.44836808 2025-11-03,03:36:58.000,307,11143742,114164,0,1762141017,13877.27042462999,52.72248714000307,53065.483303680005 2025-11-03,03:36:59.000,307,11143701,113965,0,1762141018,13877.13569843,52.65904497000156,53065.46932944 2025-11-03,03:37:00.000,307,11143758,114085,0,1762141019,13877.08854425999,52.6519958400022,53065.46932944 2025-11-03,03:37:01.000,307,11143725,114125,0,1762141020,13877.021181159995,52.63084845000412,53065.37150976 2025-11-03,03:37:02.000,307,11143686,114125,0,1762141021,13876.98749960999,52.574455410001974,53065.35753552001 2025-11-03,03:37:03.000,307,11143681,114045,0,1762141022,13876.920136509994,52.58150454000133,53065.37849688001 2025-11-03,03:37:04.000,307,11143744,114045,0,1762141023,13876.893191269999,52.567406280002615,53065.3505484 2025-11-03,03:37:05.000,307,11143735,113965,0,1762141024,13876.852773409999,52.5392097599979,53065.33657416001 2025-11-03,03:37:06.000,307,11143775,114045,0,1762141025,13876.82582816999,52.53216062999854,53065.34356128 2025-11-03,03:37:07.000,307,11143731,114245,0,1762141026,13876.785410309989,52.49691498000175,53065.35753552001 2025-11-03,03:37:08.000,307,11143704,114085,0,1762141027,13876.771937689999,52.48281672000303,53065.29465144 2025-11-03,03:37:09.000,307,11143751,114445,0,1762141028,13876.819091859994,52.44757106999896,53065.28766432001 2025-11-03,03:37:10.000,307,11143718,114164,0,1762141029,13876.724783519989,52.4405219399996,53065.23875448001 2025-11-03,03:37:11.000,307,11143674,114125,0,1762141030,13876.744992449989,52.4052762900028,53065.23875448001 2025-11-03,03:37:12.000,307,11143670,114205,0,1762141031,13876.664156729988,52.327735860002576,53065.217793120006 2025-11-03,03:37:13.000,307,11143694,113565,0,1762141032,13876.610266249998,52.32068673000322,53065.18285752 2025-11-03,03:37:14.000,307,11143775,114405,0,1762141033,13876.569848389998,52.27134282000043,53065.18285752 2025-11-03,03:37:15.000,307,11143726,113845,0,1762141034,13876.556375769993,52.22904804000427,53065.16888328001 2025-11-03,03:37:16.000,307,11143694,113805,0,1762141035,13876.563112080003,52.21494977999828,53065.147921920005 2025-11-03,03:37:17.000,307,11143737,114085,0,1762141036,13876.489012669997,52.116261959999974,53065.18984464001 2025-11-03,03:37:18.000,307,11143751,114125,0,1762141037,13876.448594809997,52.04577065999911,53065.1059992 2025-11-03,03:37:19.000,307,11143696,114125,0,1762141038,13876.387968019997,51.982328490004875,53065.1059992 2025-11-03,03:37:20.000,307,11143734,114205,0,1762141039,13876.361022780002,51.96118109999952,53065.06407648 2025-11-03,03:37:21.000,307,11143687,114045,0,1762141040,13876.327341229997,51.89773892999801,53065.08503784 2025-11-03,03:37:22.000,307,11143763,113885,0,1762141041,13876.273450749992,51.82724763000442,53065.07106360001 2025-11-03,03:37:23.000,307,11143684,114005,0,1762141042,13876.192615029991,51.756756330003554,53065.07805072 2025-11-03,03:37:24.000,307,11143705,114045,0,1762141043,13876.199351340001,51.714461550000124,53065.02215376001 2025-11-03,03:37:25.000,307,11143688,113925,0,1762141044,13876.084834069996,51.68626503000269,53065.01516664 2025-11-03,03:37:26.000,307,11143760,113925,0,1762141045,13876.064625139996,51.651019379998615,53064.9662568 2025-11-03,03:37:27.000,307,11143693,113925,0,1762141046,13875.95684418,51.6369211199999,53064.93830832 2025-11-03,03:37:28.000,307,11143751,113845,0,1762141047,13875.84906321999,51.59462634000374,53064.92433408001 2025-11-03,03:37:29.000,307,11143739,114405,0,1762141048,13875.721073329994,51.55233156000031,53064.87542424001 2025-11-03,03:37:30.000,307,11143711,113565,0,1762141049,13875.613292369999,51.4888893899988,53064.88939848 2025-11-03,03:37:31.000,307,11143696,114045,0,1762141050,13875.525720339989,51.481840259999444,53064.812540160005 2025-11-03,03:37:32.000,307,11143705,114164,0,1762141051,13875.404466759988,51.40429982999922,53064.74266896 2025-11-03,03:37:33.000,307,11143762,114085,0,1762141052,13875.330367349998,51.39725069999986,53064.72869472 2025-11-03,03:37:34.000,307,11143765,113725,0,1762141053,13875.202377460002,51.354955920003704,53064.70074624 2025-11-03,03:37:35.000,307,11143783,114125,0,1762141054,13875.074387569992,51.34085765999771,53064.644849280005 2025-11-03,03:37:36.000,307,11143726,114005,0,1762141055,13874.946397679996,51.305612010000914,53064.644849280005 2025-11-03,03:37:37.000,307,11143752,114045,0,1762141056,13874.825144099996,51.256268099998124,53064.65882352001 2025-11-03,03:37:38.000,307,11143699,114164,0,1762141057,13874.71736314,51.23512071000005,53064.512094 2025-11-03,03:37:39.000,307,11143685,114045,0,1762141058,13874.65673635,51.19987506000325,53064.547029600006 2025-11-03,03:37:40.000,307,11143684,113925,0,1762141059,13874.50853752999,51.1434820200011,53064.477158400005 2025-11-03,03:37:41.000,307,11143742,113965,0,1762141060,13874.414229189999,51.09413810999831,53064.44920992001 2025-11-03,03:37:42.000,307,11143727,114125,0,1762141061,13874.306448229989,51.08708897999895,53064.41427432 2025-11-03,03:37:43.000,307,11143688,113725,0,1762141062,13874.218876199993,51.0447942000028,53064.32344176001 2025-11-03,03:37:44.000,307,11143768,114164,0,1762141063,13874.084150000002,50.99545029000001,53064.2675448 2025-11-03,03:37:45.000,307,11143760,114085,0,1762141064,13873.962896420002,50.96020464000321,53064.20466072001 2025-11-03,03:37:46.000,307,11143743,113965,0,1762141065,13873.861851770002,50.91086073000042,53064.20466072001 2025-11-03,03:37:47.000,307,11143695,114125,0,1762141066,13873.794488669992,50.87561508000363,53064.1278024 2025-11-03,03:37:48.000,307,11143746,114405,0,1762141067,13873.666498779996,50.82627117000084,53064.07190544 2025-11-03,03:37:49.000,307,11143709,113845,0,1762141068,13873.55198150999,50.78397639000468,53064.03696984001 2025-11-03,03:37:50.000,307,11143754,114085,0,1762141069,13873.43072792999,50.77692725999805,53063.93216304 2025-11-03,03:37:51.000,307,11143715,113965,0,1762141070,13873.39704638,50.713485090003815,53063.84831760001 2025-11-03,03:37:52.000,307,11143741,114045,0,1762141071,13873.2757928,50.69233769999846,53063.83434336 2025-11-03,03:37:53.000,307,11143709,114085,0,1762141072,13873.168011839989,50.650042920002306,53063.70158808001 2025-11-03,03:37:54.000,307,11143740,114005,0,1762141073,13873.040021949993,50.59364988000016,53063.659665360006 2025-11-03,03:37:55.000,307,11143766,114164,0,1762141074,13872.925504679988,50.57955162000144,53063.59678128 2025-11-03,03:37:56.000,307,11143756,114085,0,1762141075,13872.817723719993,50.56545336000272,53063.52691008 2025-11-03,03:37:57.000,307,11143705,113765,0,1762141076,13872.730151689997,50.480863800003135,53063.48498736001 2025-11-03,03:37:58.000,307,11143743,113925,0,1762141077,13872.622370730001,50.46676554000442,53063.3592192 2025-11-03,03:37:59.000,307,11143769,113885,0,1762141078,13872.521326080001,50.41742163000163,53063.26139952 2025-11-03,03:38:00.000,307,11143688,113885,0,1762141079,13872.44049036,50.35397946000012,53063.2194768 2025-11-03,03:38:01.000,307,11143760,113725,0,1762141080,13872.29902785,50.27643902999989,53063.14960560001 2025-11-03,03:38:02.000,307,11143686,113885,0,1762141081,13872.184510579995,50.198898599999666,53063.00986320001 2025-11-03,03:38:03.000,307,11143743,114005,0,1762141082,13872.04978437999,50.14955469000415,53062.9749276 2025-11-03,03:38:04.000,307,11143721,114045,0,1762141083,13871.928530799989,50.10021078000136,53062.93300488 2025-11-03,03:38:05.000,307,11143769,113885,0,1762141084,13871.847695079989,50.015621220001776,53062.81422384001 2025-11-03,03:38:06.000,307,11143705,114085,0,1762141085,13871.679287329993,49.966277309998986,53062.79326248001 2025-11-03,03:38:07.000,307,11143772,114245,0,1762141086,13871.558033749992,49.839392970003246,53062.72339128001 2025-11-03,03:38:08.000,307,11143743,114045,0,1762141087,13871.483934340002,49.790049060000456,53062.66749432 2025-11-03,03:38:09.000,307,11143737,114405,0,1762141088,13871.308790279996,49.73365601999831,53062.54871328 2025-11-03,03:38:10.000,307,11143711,114085,0,1762141089,13871.248163489996,49.6349682,53062.42993224 2025-11-03,03:38:11.000,307,11143772,114005,0,1762141090,13871.13364621999,49.613820810001926,53062.38800952001 2025-11-03,03:38:12.000,307,11143701,114164,0,1762141091,13870.985447399995,49.52218212000298,53062.318138320006 2025-11-03,03:38:13.000,307,11143767,113765,0,1762141092,13870.91134798999,49.48693646999891,53062.22730576 2025-11-03,03:38:14.000,307,11143717,114005,0,1762141093,13870.783358099994,49.437592560003395,53062.18538304 2025-11-03,03:38:15.000,307,11143754,113725,0,1762141094,13870.668840829989,49.35300300000381,53062.031666400006 2025-11-03,03:38:16.000,307,11143735,113965,0,1762141095,13870.581268799993,49.28251170000294,53061.98974368 2025-11-03,03:38:17.000,307,11143740,113965,0,1762141096,13870.460015219993,49.25431517999823,53061.94083384 2025-11-03,03:38:18.000,307,11143728,113805,0,1762141097,13870.305080090002,49.22611866000079,53061.82903992 2025-11-03,03:38:19.000,307,11143720,114085,0,1762141098,13870.197299129992,49.162676489999285,53061.7521816 2025-11-03,03:38:20.000,307,11143774,113845,0,1762141099,13870.123199720001,49.12743084000249,53061.6823104 2025-11-03,03:38:21.000,307,11143794,113925,0,1762141100,13870.035627689991,49.042841280002904,53061.577503600005 2025-11-03,03:38:22.000,307,11143715,114205,0,1762141101,13869.93458303999,49.01464475999819,53061.507632400004 2025-11-03,03:38:23.000,307,11143783,113925,0,1762141102,13869.847011009995,48.923006069999246,53061.4377612 2025-11-03,03:38:24.000,307,11143721,113965,0,1762141103,13869.79985684,48.90890781000053,53061.311993040006 2025-11-03,03:38:25.000,307,11143801,113925,0,1762141104,13869.67186694999,48.84546563999902,53061.25609608 2025-11-03,03:38:26.000,307,11143744,114205,0,1762141105,13869.577558609999,48.81726912000158,53061.17923776 2025-11-03,03:38:27.000,307,11143764,113805,0,1762141106,13869.469777649989,48.78202347000479,53061.09539232001 2025-11-03,03:38:28.000,307,11143810,114245,0,1762141107,13869.361996689993,48.732679560002,53060.96263704 2025-11-03,03:38:29.000,307,11143740,114085,0,1762141108,13869.294633589998,48.70448304000456,53060.92071432 2025-11-03,03:38:30.000,307,11143761,114205,0,1762141109,13869.180116319993,48.66923739000049,53060.87180448 2025-11-03,03:38:31.000,307,11143779,114045,0,1762141110,13869.072335359997,48.56350044000283,53060.76001056001 2025-11-03,03:38:32.000,307,11143750,114164,0,1762141111,13868.917400229991,48.4859600100026,53060.65520376 2025-11-03,03:38:33.000,307,11143797,113725,0,1762141112,13868.816355579991,48.45071435999853,53060.56437120001 2025-11-03,03:38:34.000,307,11143725,114045,0,1762141113,13868.62100259,48.387272190004296,53060.473538640006 2025-11-03,03:38:35.000,307,11143789,114125,0,1762141114,13868.546903179995,48.28153523999936,53060.403667440005 2025-11-03,03:38:36.000,307,11143753,113925,0,1762141115,13868.41217697999,48.225142200004484,53060.31283488 2025-11-03,03:38:37.000,307,11143756,113965,0,1762141116,13868.304396019994,48.168749160002335,53060.20104096 2025-11-03,03:38:38.000,307,11143772,114085,0,1762141117,13868.196615059998,48.05596307999804,53060.12418264 2025-11-03,03:38:39.000,307,11143751,113925,0,1762141118,13868.061888859993,48.04891394999868,53059.99142736001 2025-11-03,03:38:40.000,307,11143779,113965,0,1762141119,13867.974316829997,47.96432438999909,53059.90758192 2025-11-03,03:38:41.000,307,11143742,114085,0,1762141120,13867.866535870002,47.893833089998225,53059.83771072 2025-11-03,03:38:42.000,307,11143800,114205,0,1762141121,13867.758754909992,47.80219439999928,53059.74687816 2025-11-03,03:38:43.000,307,11143751,114045,0,1762141122,13867.637501329991,47.72465396999905,53059.62111 2025-11-03,03:38:44.000,307,11143760,114085,0,1762141123,13867.51624774999,47.654162669998186,53059.50931608001 2025-11-03,03:38:45.000,307,11143751,113805,0,1762141124,13867.44214834,47.56252397999924,53059.495341840004 2025-11-03,03:38:46.000,307,11143769,114125,0,1762141125,13867.42193941,47.46383616000094,53059.3765608 2025-11-03,03:38:47.000,307,11143741,113925,0,1762141126,13867.25353165999,47.40039398999943,53059.25777976 2025-11-03,03:38:48.000,307,11143725,114085,0,1762141127,13867.21985011,47.351050080003915,53059.17393432001 2025-11-03,03:38:49.000,307,11143747,114125,0,1762141128,13867.118805459999,47.301706170001125,53059.04117904 2025-11-03,03:38:50.000,307,11143736,113925,0,1762141129,13867.058178669999,47.245313129998976,53058.943359360004 2025-11-03,03:38:51.000,307,11143729,114245,0,1762141130,13866.970606639989,47.16777269999875,53058.90143664 2025-11-03,03:38:52.000,307,11143708,114005,0,1762141131,13866.943661399993,47.118428790003236,53058.75470712 2025-11-03,03:38:53.000,307,11143820,114085,0,1762141132,13866.802198889993,47.125477920002595,53058.71977152001 2025-11-03,03:38:54.000,307,11143788,114045,0,1762141133,13866.741572099992,47.04793749000237,53058.628938960006 2025-11-03,03:38:55.000,307,11143749,114125,0,1762141134,13866.647263760002,46.99154445000022,53058.510157920005 2025-11-03,03:38:56.000,307,11143806,113885,0,1762141135,13866.600109589992,46.93515140999807,53058.48220944001 2025-11-03,03:38:57.000,307,11143756,114085,0,1762141136,13866.505801250001,46.899905760001275,53058.342467040005 2025-11-03,03:38:58.000,307,11143770,114005,0,1762141137,13866.391283979996,46.86466011000448,53058.293557200006 2025-11-03,03:38:59.000,307,11143777,113925,0,1762141138,13866.34412981,46.82236533000105,53058.23067312 2025-11-03,03:39:00.000,307,11143801,113725,0,1762141139,13866.25655777999,46.78007055000489,53058.125866320006 2025-11-03,03:39:01.000,307,11143784,114205,0,1762141140,13866.168985749995,46.70253012000467,53058.06298224 2025-11-03,03:39:02.000,307,11143810,114045,0,1762141141,13866.16224944,46.660235340001236,53058.03503376 2025-11-03,03:39:03.000,307,11143726,114045,0,1762141142,13866.108358959995,46.58269491000101,53057.9442012 2025-11-03,03:39:04.000,307,11143799,113885,0,1762141143,13866.03425954999,46.55449839000357,53057.87433 2025-11-03,03:39:05.000,307,11143748,114205,0,1762141144,13865.946687519994,46.498105350001424,53057.83240728001 2025-11-03,03:39:06.000,307,11143812,114045,0,1762141145,13865.886060729994,46.46990883000399,53057.70663912 2025-11-03,03:39:07.000,307,11143774,114285,0,1762141146,13865.791752389989,46.42761405000056,53057.64375504001 2025-11-03,03:39:08.000,307,11143765,114085,0,1762141147,13865.710916669988,46.3853192700044,53057.622793680006 2025-11-03,03:39:09.000,307,11143749,114085,0,1762141148,13865.704180359993,46.3853192700044,53057.52497400001 2025-11-03,03:39:10.000,307,11143754,114045,0,1762141149,13865.609872020003,46.37122100999841,53057.44112856 2025-11-03,03:39:11.000,307,11143761,113965,0,1762141150,13865.555981539997,46.34302449000097,53057.385231600005 2025-11-03,03:39:12.000,307,11143717,113805,0,1762141151,13865.535772609997,46.35007362000033,53057.336321760005 2025-11-03,03:39:13.000,307,11143726,114164,0,1762141152,13865.481882129992,46.33597536000161,53057.287411920006 2025-11-03,03:39:14.000,307,11143805,113925,0,1762141153,13865.414519029997,46.321877100002894,53057.266450560004 2025-11-03,03:39:15.000,307,11143729,114005,0,1762141154,13865.380837479992,46.314827970003535,53057.175618 2025-11-03,03:39:16.000,307,11143759,114085,0,1762141155,13865.293265449996,46.300729710004816,53057.18260512 2025-11-03,03:39:17.000,307,11143728,113965,0,1762141156,13865.266320210001,46.300729710004816,53057.09177256001 2025-11-03,03:39:18.000,307,11143790,113885,0,1762141157,13865.172011869996,46.28663144999882,53056.97997864 2025-11-03,03:39:19.000,307,11143758,114085,0,1762141158,13865.178748179991,46.28663144999882,53056.97997864 2025-11-03,03:39:20.000,307,11143811,114125,0,1762141159,13865.151802939996,46.29368057999818,53056.93805592 2025-11-03,03:39:21.000,307,11143821,113645,0,1762141160,13865.131594009996,46.272533190000104,53056.896133199996 2025-11-03,03:39:22.000,307,11143800,114325,0,1762141161,13865.111385079996,46.272533190000104,53056.84722336 2025-11-03,03:39:23.000,307,11143806,114164,0,1762141162,13865.09791245999,46.251385800002026,53056.82626200001 2025-11-03,03:39:24.000,307,11143817,114005,0,1762141163,13865.09791245999,46.22318928000459,53056.82626200001 2025-11-03,03:39:25.000,307,11143786,113885,0,1762141164,13865.08443984,46.15974711000308,53056.74241656 2025-11-03,03:39:26.000,307,11143711,114005,0,1762141165,13865.050758289995,46.14564885000436,53056.7214552 2025-11-03,03:39:27.000,307,11143780,113805,0,1762141166,13865.050758289995,46.11040320000029,53056.70748096001 2025-11-03,03:39:28.000,307,11143746,114045,0,1762141167,13865.08443984,46.13155058999837,53056.67254536 2025-11-03,03:39:29.000,307,11143743,113725,0,1762141168,13865.070967219996,46.11745232999965,53056.62363552 2025-11-03,03:39:30.000,307,11143786,114285,0,1762141169,13865.08443984,46.075157550003496,53056.64459688 2025-11-03,03:39:31.000,307,11143727,113685,0,1762141170,13865.07770352999,46.06105929000478,53056.56773856001 2025-11-03,03:39:32.000,307,11143759,114005,0,1762141171,13865.07770352999,45.99761712000327,53056.560751439996 2025-11-03,03:39:33.000,307,11143790,113965,0,1762141172,13865.07770352999,46.032862770000065,53056.546777200005 2025-11-03,03:39:34.000,307,11143706,114045,0,1762141173,13865.050758289995,46.01876451000135,53056.52581584 2025-11-03,03:39:35.000,307,11143803,114045,0,1762141174,13865.05749459999,46.039911899999424,53056.53280296 2025-11-03,03:39:36.000,307,11143745,113885,0,1762141175,13865.070967219996,46.039911899999424,53056.53280296 2025-11-03,03:39:37.000,307,11143798,114245,0,1762141176,13865.111385079996,46.01876451000135,53056.52581584 2025-11-03,03:39:38.000,307,11143729,114005,0,1762141177,13865.05749459999,46.01876451000135,53056.448957520006 2025-11-03,03:39:39.000,307,11143734,113845,0,1762141178,13865.05749459999,46.01876451000135,53056.48389312 2025-11-03,03:39:40.000,307,11143728,113845,0,1762141179,13865.050758289995,46.032862770000065,53056.5118416 2025-11-03,03:39:41.000,307,11143759,114085,0,1762141180,13865.05749459999,46.089255810002214,53056.448957520006 2025-11-03,03:39:42.000,307,11143817,113885,0,1762141181,13864.990131499995,46.01876451000135,53056.49088024001 2025-11-03,03:39:43.000,307,11143805,114085,0,1762141182,13864.969922569995,46.01876451000135,53056.46991888001 2025-11-03,03:39:44.000,307,11143771,114085,0,1762141183,13864.9227684,46.11040320000029,53056.46293176 2025-11-03,03:39:45.000,307,11143748,114045,0,1762141184,13864.9227684,46.14564885000436,53056.448957520006 2025-11-03,03:39:46.000,307,11143694,114045,0,1762141185,13864.84193268,46.10335407000093,53056.427996160004 2025-11-03,03:39:47.000,307,11143765,113885,0,1762141186,13864.9227684,46.13155058999837,53056.448957520006 2025-11-03,03:39:48.000,307,11143794,113965,0,1762141187,13864.88235054,46.13155058999837,53056.427996160004 2025-11-03,03:39:49.000,307,11143718,114045,0,1762141188,13864.9227684,46.11040320000029,53056.4070348 2025-11-03,03:39:50.000,307,11143766,114085,0,1762141189,13864.889086849995,46.13859971999773,53056.40004768001 2025-11-03,03:39:51.000,307,11143729,113885,0,1762141190,13864.868877919995,46.15269798000372,53056.37209920001 2025-11-03,03:39:52.000,307,11143714,113965,0,1762141191,13864.87561422999,46.13859971999773,53056.393060559996 2025-11-03,03:39:53.000,307,11143764,114045,0,1762141192,13864.828460059995,46.089255810002214,53056.45594464 2025-11-03,03:39:54.000,307,11143728,113925,0,1762141193,13864.808251129994,46.12450145999901,53056.427996160004 2025-11-03,03:39:55.000,307,11143746,114085,0,1762141194,13864.81498743999,46.082206680002855,53056.393060559996 2025-11-03,03:39:56.000,307,11143747,114085,0,1762141195,13864.80151482,46.09630494000157,53056.379086320005 2025-11-03,03:39:57.000,307,11143673,113965,0,1762141196,13864.82172375,46.11745232999965,53056.38607344 2025-11-03,03:39:58.000,307,11143728,114005,0,1762141197,13864.82172375,46.15269798000372,53056.41402192 2025-11-03,03:39:59.000,307,11143757,114045,0,1762141198,13864.828460059995,46.15269798000372,53056.4070348 2025-11-03,03:40:00.000,307,11143755,113885,0,1762141199,13864.84193268,46.13859971999773,53056.427996160004 2025-11-03,03:40:01.000,307,11143726,114045,0,1762141200,13864.828460059995,46.13859971999773,53056.41402192 2025-11-03,03:40:02.000,307,11143723,114085,0,1762141201,13864.79477850999,46.15269798000372,53056.379086320005 2025-11-03,03:40:03.000,307,11143757,113965,0,1762141202,13864.79477850999,46.16679624000244,53056.4070348 2025-11-03,03:40:04.000,307,11143791,113965,0,1762141203,13864.81498743999,46.15269798000372,53056.393060559996 2025-11-03,03:40:05.000,307,11143722,114125,0,1762141204,13864.80151482,46.13859971999773,53056.393060559996 2025-11-03,03:40:06.000,307,11143779,113885,0,1762141205,13864.788042199994,46.18794363000052,53056.393060559996 2025-11-03,03:40:07.000,307,11143734,113965,0,1762141206,13864.808251129994,46.202041889999236,53056.44197040001 2025-11-03,03:40:08.000,307,11143720,113685,0,1762141207,13864.80151482,46.22318928000459,53056.448957520006 2025-11-03,03:40:09.000,307,11143782,114085,0,1762141208,13864.77456957999,46.23023841000395,53056.43498328 2025-11-03,03:40:10.000,307,11143756,114085,0,1762141209,13864.788042199994,46.258434930001386,53056.45594464 2025-11-03,03:40:11.000,307,11143700,113845,0,1762141210,13864.720679099999,46.272533190000104,53056.45594464 2025-11-03,03:40:12.000,307,11143770,114125,0,1762141211,13864.77456957999,46.28663144999882,53056.46991888001 2025-11-03,03:40:13.000,307,11143827,114085,0,1762141212,13864.73415171999,46.307778840004175,53056.48389312 2025-11-03,03:40:14.000,307,11143766,113925,0,1762141213,13864.747624339994,46.29368057999818,53056.448957520006 2025-11-03,03:40:15.000,307,11143776,114045,0,1762141214,13864.720679099999,46.307778840004175,53056.5118416 2025-11-03,03:40:16.000,307,11143742,114045,0,1762141215,13864.71394278999,46.321877100002894,53056.50485448 2025-11-03,03:40:17.000,307,11143766,114125,0,1762141216,13864.747624339994,46.32892623000225,53056.53979008001 2025-11-03,03:40:18.000,307,11143728,113805,0,1762141217,13864.740888029999,46.37122100999841,53056.53979008001 2025-11-03,03:40:19.000,307,11143810,114005,0,1762141218,13864.720679099999,46.37827013999777,53056.53280296 2025-11-03,03:40:20.000,307,11143757,113605,0,1762141219,13864.707206479994,46.3853192700044,53056.60267416 2025-11-03,03:40:21.000,307,11143728,114164,0,1762141220,13864.673524929989,46.434663179999916,53056.53979008001 2025-11-03,03:40:22.000,307,11143723,114164,0,1762141221,13864.680261239999,46.42761405000056,53056.55376432 2025-11-03,03:40:23.000,307,11143724,113885,0,1762141222,13864.646579689994,46.37827013999777,53056.56773856001 2025-11-03,03:40:24.000,307,11143697,113725,0,1762141223,13864.680261239999,46.40646666000248,53056.56773856001 2025-11-03,03:40:25.000,307,11143769,114085,0,1762141224,13864.653315999989,46.434663179999916,53056.58869992001 2025-11-03,03:40:26.000,307,11143729,114085,0,1762141225,13864.73415171999,46.441712309999275,53056.595687040004 2025-11-03,03:40:27.000,307,11143748,114045,0,1762141226,13864.720679099999,46.45581056999799,53056.60966128001 2025-11-03,03:40:28.000,307,11143785,113885,0,1762141227,13864.73415171999,46.448761439998634,53056.5817128 2025-11-03,03:40:29.000,307,11143752,113805,0,1762141228,13864.76109696,46.46990883000399,53056.595687040004 2025-11-03,03:40:30.000,307,11143793,114005,0,1762141229,13864.808251129994,46.46990883000399,53056.616648400006 2025-11-03,03:40:31.000,307,11143768,113965,0,1762141230,13864.81498743999,46.434663179999916,53056.55376432 2025-11-03,03:40:32.000,307,11143736,114085,0,1762141231,13864.81498743999,46.441712309999275,53056.55376432 2025-11-03,03:40:33.000,307,11143739,114245,0,1762141232,13864.868877919995,46.441712309999275,53056.64459688 2025-11-03,03:40:34.000,307,11143710,113805,0,1762141233,13864.909295779995,46.4205649200012,53056.60267416 2025-11-03,03:40:35.000,307,11143795,114164,0,1762141234,13864.95644994999,46.42761405000056,53056.64459688 2025-11-03,03:40:36.000,307,11143748,114005,0,1762141235,13864.98339519,46.4205649200012,53056.65857112001 2025-11-03,03:40:37.000,307,11143789,114085,0,1762141236,13865.050758289995,46.41351579000184,53056.67254536 2025-11-03,03:40:38.000,307,11143729,113925,0,1762141237,13865.070967219996,46.41351579000184,53056.7214552 2025-11-03,03:40:39.000,307,11143697,114085,0,1762141238,13865.08443984,46.434663179999916,53056.728442319996 2025-11-03,03:40:40.000,307,11143787,114085,0,1762141239,13865.11812138999,46.434663179999916,53056.784339280006 2025-11-03,03:40:41.000,307,11143708,113805,0,1762141240,13865.172011869996,46.46990883000399,53056.81228776 2025-11-03,03:40:42.000,307,11143740,114045,0,1762141241,13865.192220799996,46.47695796000335,53056.763377920004 2025-11-03,03:40:43.000,307,11143745,114085,0,1762141242,13865.178748179991,46.448761439998634,53056.80530064001 2025-11-03,03:40:44.000,307,11143787,114045,0,1762141243,13865.212429729996,46.50515448000078,53056.79831352 2025-11-03,03:40:45.000,307,11143710,113925,0,1762141244,13865.16527556,46.547449260004214,53056.882158960005 2025-11-03,03:40:46.000,307,11143763,113805,0,1762141245,13865.212429729996,46.53335099999822,53056.8611976 2025-11-03,03:40:47.000,307,11143761,113725,0,1762141246,13865.192220799996,46.56859665000229,53056.90312032001 2025-11-03,03:40:48.000,307,11143758,113645,0,1762141247,13865.252847589996,46.58269491000101,53056.931068800004 2025-11-03,03:40:49.000,307,11143714,113885,0,1762141248,13865.279792829991,46.58269491000101,53056.931068800004 2025-11-03,03:40:50.000,307,11143798,114125,0,1762141249,13865.273056519996,46.60384229999909,53056.91709456 2025-11-03,03:40:51.000,307,11143777,113925,0,1762141250,13865.279792829991,46.660235340001236,53056.95901728 2025-11-03,03:40:52.000,307,11143749,113765,0,1762141251,13865.333683309997,46.667284470000595,53056.9660044 2025-11-03,03:40:53.000,307,11143799,114005,0,1762141252,13865.333683309997,46.70253012000467,53056.99395288001 2025-11-03,03:40:54.000,307,11143819,113965,0,1762141253,13865.401046409992,46.7307266400021,53057.04286272001 2025-11-03,03:40:55.000,307,11143729,114005,0,1762141254,13865.380837479992,46.80826707000233,53057.09177256001 2025-11-03,03:40:56.000,307,11143725,114005,0,1762141255,13865.461673199992,46.83646358999977,53057.08478544 2025-11-03,03:40:57.000,307,11143770,114085,0,1762141256,13865.488618440002,46.80826707000233,53057.09177256001 2025-11-03,03:40:58.000,307,11143751,113965,0,1762141257,13865.515563679997,46.8787583700032,53057.18260512 2025-11-03,03:40:59.000,307,11143809,114245,0,1762141258,13865.549245230002,46.899905760001275,53057.20356648 2025-11-03,03:41:00.000,307,11143750,114045,0,1762141259,13865.623344639993,46.8787583700032,53057.23850208001 2025-11-03,03:41:01.000,307,11143790,113845,0,1762141260,13865.670498809988,46.906954890000634,53057.23850208001 2025-11-03,03:41:02.000,307,11143763,113965,0,1762141261,13865.704180359993,46.93515140999807,53057.29439904 2025-11-03,03:41:03.000,307,11143798,114045,0,1762141262,13865.737861909998,46.956298800003424,53057.37125736 2025-11-03,03:41:04.000,307,11143795,113885,0,1762141263,13865.805225009994,46.949249670004065,53057.37125736 2025-11-03,03:41:05.000,307,11143709,113685,0,1762141264,13865.859115489999,46.97039706000214,53057.41318008 2025-11-03,03:41:06.000,307,11143750,114085,0,1762141265,13865.91300596999,46.99154445000022,53057.49702552001 2025-11-03,03:41:07.000,307,11143739,113885,0,1762141266,13865.960160139999,46.949249670004065,53057.5599096 2025-11-03,03:41:08.000,307,11143798,114085,0,1762141267,13866.047732169995,46.949249670004065,53057.5599096 2025-11-03,03:41:09.000,307,11143812,114045,0,1762141268,13866.05446847999,46.91400401999999,53057.58785808 2025-11-03,03:41:10.000,307,11143731,114164,0,1762141269,13866.10162265,46.93515140999807,53057.65074216 2025-11-03,03:41:11.000,307,11143816,114125,0,1762141270,13866.14204051,46.92810227999871,53057.699652 2025-11-03,03:41:12.000,307,11143737,114005,0,1762141271,13866.15551312999,46.906954890000634,53057.720613360005 2025-11-03,03:41:13.000,307,11143727,113805,0,1762141272,13866.18245837,46.93515140999807,53057.86734288 2025-11-03,03:41:14.000,307,11143742,114005,0,1762141273,13866.17572205999,46.899905760001275,53057.86035576001 2025-11-03,03:41:15.000,307,11143785,114245,0,1762141274,13866.19593098999,46.92810227999871,53057.902278479996 2025-11-03,03:41:16.000,307,11143754,114005,0,1762141275,13866.24308516,46.92810227999871,53057.97913680001 2025-11-03,03:41:17.000,307,11143766,114005,0,1762141276,13866.229612539995,46.93515140999807,53058.02804664001 2025-11-03,03:41:18.000,307,11143804,114125,0,1762141277,13866.21613991999,46.92105314999935,53058.02105952 2025-11-03,03:41:19.000,307,11143732,113565,0,1762141278,13866.2026673,46.906954890000634,53058.06298224 2025-11-03,03:41:20.000,307,11143743,113725,0,1762141279,13866.19593098999,46.97039706000214,53058.13285344 2025-11-03,03:41:21.000,307,11143723,114125,0,1762141280,13866.16224944,46.99154445000022,53058.16080192 2025-11-03,03:41:22.000,307,11143813,113605,0,1762141281,13866.10162265,46.98449532000086,53058.21669888001 2025-11-03,03:41:23.000,307,11143733,114125,0,1762141282,13866.07467740999,46.96334793000278,53058.30753144 2025-11-03,03:41:24.000,307,11143804,114205,0,1762141283,13866.000578,46.99154445000022,53058.30753144 2025-11-03,03:41:25.000,307,11143754,113925,0,1762141284,13865.939951209999,47.019740969997656,53058.33547992001 2025-11-03,03:41:26.000,307,11143758,114085,0,1762141285,13865.91300596999,47.03383923000365,53058.37041552 2025-11-03,03:41:27.000,307,11143739,114045,0,1762141286,13865.838906559999,47.06203575000109,53058.36342840001 2025-11-03,03:41:28.000,307,11143732,113885,0,1762141287,13865.798488699998,47.05498662000173,53058.38438976001 2025-11-03,03:41:29.000,307,11143769,114045,0,1762141288,13865.731125599988,47.04793749000237,53058.440286720004 2025-11-03,03:41:30.000,307,11143791,113965,0,1762141289,13865.710916669988,47.05498662000173,53058.50317080001 2025-11-03,03:41:31.000,307,11143768,114164,0,1762141290,13865.663762499993,47.03383923000365,53058.50317080001 2025-11-03,03:41:32.000,307,11143765,113725,0,1762141291,13865.657026189998,47.06203575000109,53058.53111928001 2025-11-03,03:41:33.000,307,11143779,113765,0,1762141292,13865.630080950003,47.09728139999788,53058.54509352 2025-11-03,03:41:34.000,307,11143815,114085,0,1762141293,13865.636817259998,47.10433053000452,53058.607977600004 2025-11-03,03:41:35.000,307,11143709,114164,0,1762141294,13865.596399399998,47.13957618000131,53058.62195184001 2025-11-03,03:41:36.000,307,11143794,114045,0,1762141295,13865.609872020003,47.125477920002595,53058.68483592 2025-11-03,03:41:37.000,307,11143770,114405,0,1762141296,13865.555981539997,47.16072356999939,53058.66387456 2025-11-03,03:41:38.000,307,11143825,114125,0,1762141297,13865.603135709993,47.13957618000131,53058.726758640005 2025-11-03,03:41:39.000,307,11143801,113885,0,1762141298,13865.542508919993,47.14662531000067,53058.73374576 2025-11-03,03:41:40.000,307,11143702,114245,0,1762141299,13865.475145819997,47.132527050001954,53058.71977152001 2025-11-03,03:41:41.000,307,11143775,114045,0,1762141300,13865.475145819997,47.11137966000388,53058.824578320004 2025-11-03,03:41:42.000,307,11143738,114125,0,1762141301,13865.461673199992,47.09023226999852,53058.86650104001 2025-11-03,03:41:43.000,307,11143782,113685,0,1762141302,13865.468409510002,47.09023226999852,53058.87348816 2025-11-03,03:41:44.000,307,11143755,114125,0,1762141303,13865.427991650002,47.125477920002595,53058.90842376 2025-11-03,03:41:45.000,307,11143815,114045,0,1762141304,13865.374101169997,47.118428790003236,53058.922398 2025-11-03,03:41:46.000,307,11143728,113845,0,1762141305,13865.326947000001,47.14662531000067,53058.97130784 2025-11-03,03:41:47.000,307,11143771,114045,0,1762141306,13865.259583899991,47.15367444000003,53058.98528208001 2025-11-03,03:41:48.000,307,11143774,113845,0,1762141307,13865.212429729996,47.19596922000346,53059.03419192001 2025-11-03,03:41:49.000,307,11143761,113725,0,1762141308,13865.14506663,47.21711661000154,53059.04816616 2025-11-03,03:41:50.000,307,11143773,114405,0,1762141309,13865.07770352999,47.252362259998336,53059.04816616 2025-11-03,03:41:51.000,307,11143770,114245,0,1762141310,13864.95644994999,47.28760791000241,53059.07611464 2025-11-03,03:41:52.000,307,11143748,114125,0,1762141311,13864.89582315999,47.28055878000305,53059.10406312001 2025-11-03,03:41:53.000,307,11143739,113965,0,1762141312,13864.82172375,47.315804429999844,53059.10406312001 2025-11-03,03:41:54.000,307,11143753,113965,0,1762141313,13864.727415409994,47.33695181999792,53059.132011600006 2025-11-03,03:41:55.000,307,11143752,114005,0,1762141314,13864.666788619994,47.38629573000071,53059.09008888 2025-11-03,03:41:56.000,307,11143785,114125,0,1762141315,13864.606161829994,47.41449224999815,53059.1669472 2025-11-03,03:41:57.000,307,11143742,113885,0,1762141316,13864.518589799998,47.44268877000286,53059.17393432001 2025-11-03,03:41:58.000,307,11143788,114245,0,1762141317,13864.410808840003,47.45678703000158,53059.1669472 2025-11-03,03:41:59.000,307,11143837,114085,0,1762141318,13864.323236809993,47.492032679998374,53059.17393432001 2025-11-03,03:42:00.000,307,11143785,114164,0,1762141319,13864.276082639997,47.492032679998374,53059.22284416001 2025-11-03,03:42:01.000,307,11143790,114164,0,1762141320,13864.181774299992,47.50613094000437,53059.20188280001 2025-11-03,03:42:02.000,307,11143789,114005,0,1762141321,13864.073993339996,47.55547484999988,53059.20188280001 2025-11-03,03:42:03.000,307,11143744,114005,0,1762141322,13863.972948689996,47.54842572000052,53059.2368184 2025-11-03,03:42:04.000,307,11143807,113885,0,1762141323,13863.88537666,47.541376590001164,53059.20188280001 2025-11-03,03:42:05.000,307,11143722,114045,0,1762141324,13863.83822248999,47.56252397999924,53059.1669472 2025-11-03,03:42:06.000,307,11143735,114164,0,1762141325,13863.791068319995,47.61186789000203,53059.19489568 2025-11-03,03:42:07.000,307,11143730,114164,0,1762141326,13863.72370522,47.63301528000011,53059.20886992 2025-11-03,03:42:08.000,307,11143804,114125,0,1762141327,13863.66307843,47.66121180000482,53059.20188280001 2025-11-03,03:42:09.000,307,11143760,114285,0,1762141328,13863.669814739995,47.69645745000162,53059.19489568 2025-11-03,03:42:10.000,307,11143781,114125,0,1762141329,13863.58224271,47.73170309999841,53059.1669472 2025-11-03,03:42:11.000,307,11143742,113885,0,1762141330,13863.70349629,47.96432438999909,53059.19489568 2025-11-03,03:42:12.000,307,11143749,113965,0,1762141331,13863.710232599995,48.168749160002335,53059.1669472 2025-11-03,03:42:13.000,307,11143803,114085,0,1762141332,13863.65634211999,48.21809306999785,53059.15297296001 2025-11-03,03:42:14.000,307,11143752,114125,0,1762141333,13863.629396879995,48.24628959000256,53059.10406312001 2025-11-03,03:42:15.000,307,11143798,114164,0,1762141334,13863.60245164,48.26038785000128,53059.20188280001 2025-11-03,03:42:16.000,307,11143752,114285,0,1762141335,13863.528352229994,48.30268263000471,53059.18790856 2025-11-03,03:42:17.000,307,11143784,114125,0,1762141336,13863.501406989999,48.30268263000471,53059.1669472 2025-11-03,03:42:18.000,307,11143748,113925,0,1762141337,13863.447516509994,48.352026540000224,53059.180921440005 2025-11-03,03:42:19.000,307,11143799,113805,0,1762141338,13863.407098649994,48.401370450003014,53059.180921440005 2025-11-03,03:42:20.000,307,11143771,113925,0,1762141339,13863.366680789994,48.50005827000132,53059.20188280001 2025-11-03,03:42:21.000,307,11143762,113965,0,1762141340,13863.306053999993,48.49300914000196,53059.17393432001 2025-11-03,03:42:22.000,307,11143799,114045,0,1762141341,13863.225218279993,48.535303919998114,53059.18790856 2025-11-03,03:42:23.000,307,11143732,114285,0,1762141342,13863.157855179998,48.56350044000283,53059.19489568 2025-11-03,03:42:24.000,307,11143777,114005,0,1762141343,13863.124173629993,48.61284434999834,53059.24380552 2025-11-03,03:42:25.000,307,11143756,113805,0,1762141344,13863.090492080002,48.61284434999834,53059.299702480006 2025-11-03,03:42:26.000,307,11143745,113965,0,1762141345,13863.029865290002,48.64104087000305,53059.24380552 2025-11-03,03:42:27.000,307,11143750,113965,0,1762141346,13863.016392669997,48.66218826000113,53059.278741120004 2025-11-03,03:42:28.000,307,11143802,113725,0,1762141347,13862.955765879997,48.65513913000177,53059.29271536001 2025-11-03,03:42:29.000,307,11143757,114045,0,1762141348,13862.881666469992,48.67628651999985,53059.26476688 2025-11-03,03:42:30.000,307,11143808,113765,0,1762141349,13862.787358130001,48.697433909997926,53059.25079264001 2025-11-03,03:42:31.000,307,11143786,113805,0,1762141350,13862.773885509996,48.732679560002,53059.26476688 2025-11-03,03:42:32.000,307,11143709,114164,0,1762141351,13862.719995029991,48.68333564999921,53059.33463808 2025-11-03,03:42:33.000,307,11143760,114085,0,1762141352,13862.719995029991,48.746777820000716,53059.35559944 2025-11-03,03:42:34.000,307,11143779,113885,0,1762141353,13862.652631929996,48.746777820000716,53059.33463808 2025-11-03,03:42:35.000,307,11143751,114245,0,1762141354,13862.62568669,48.76792520999879,53059.348612320005 2025-11-03,03:42:36.000,307,11143726,114085,0,1762141355,13862.592005139995,48.81726912000158,53059.35559944 2025-11-03,03:42:37.000,307,11143800,114045,0,1762141356,13862.5650599,48.796121730003506,53059.38354792 2025-11-03,03:42:38.000,307,11143705,114205,0,1762141357,13862.490960489995,48.85956389999774,53059.34162520001 2025-11-03,03:42:39.000,307,11143743,114005,0,1762141358,13862.450542629995,48.88071129000309,53059.43944488001 2025-11-03,03:42:40.000,307,11143774,114085,0,1762141359,13862.430333699995,48.88776042000245,53059.446432000004 2025-11-03,03:42:41.000,307,11143717,114005,0,1762141360,13862.410124769995,48.979399110001395,53059.43944488001 2025-11-03,03:42:42.000,307,11143763,114045,0,1762141361,13862.349497979994,48.95120259000396,53059.446432000004 2025-11-03,03:42:43.000,307,11143804,113805,0,1762141362,13862.349497979994,48.979399110001395,53059.495341840004 2025-11-03,03:42:44.000,307,11143751,114285,0,1762141363,13862.31581642999,49.035792150003545,53059.5512388 2025-11-03,03:42:45.000,307,11143787,114164,0,1762141364,13862.309080119994,49.042841280002904,53059.52329032 2025-11-03,03:42:46.000,307,11143792,114245,0,1762141365,13862.29560749999,49.09218518999842,53059.52329032 2025-11-03,03:42:47.000,307,11143798,114085,0,1762141366,13862.31581642999,49.11333258000377,53059.516303200005 2025-11-03,03:42:48.000,307,11143780,113805,0,1762141367,13862.302343809999,49.176774749998,53059.57220016 2025-11-03,03:42:49.000,307,11143731,113885,0,1762141368,13862.288871189994,49.19792214000336,53059.60713576001 2025-11-03,03:42:50.000,307,11143742,113885,0,1762141369,13862.31581642999,49.27546257000358,53059.57918728 2025-11-03,03:42:51.000,307,11143733,114245,0,1762141370,13862.302343809999,49.34595387000445,53059.70495544001 2025-11-03,03:42:52.000,307,11143809,113965,0,1762141371,13862.261925949999,49.36710126000253,53059.67001984 2025-11-03,03:42:53.000,307,11143762,113845,0,1762141372,13862.282134879999,49.388248650000605,53059.70495544001 2025-11-03,03:42:54.000,307,11143786,113885,0,1762141373,13862.31581642999,49.437592560003395,53059.76783952 2025-11-03,03:42:55.000,307,11143741,114005,0,1762141374,13862.282134879999,49.47988733999955,53059.74687816 2025-11-03,03:42:56.000,307,11143708,113645,0,1762141375,13862.322552739999,49.50808386000426,53059.76783952 2025-11-03,03:42:57.000,307,11143771,113805,0,1762141376,13862.33602535999,49.571526029998495,53059.802775120006 2025-11-03,03:42:58.000,307,11143811,114125,0,1762141377,13862.34276167,49.59972255000321,53059.802775120006 2025-11-03,03:42:59.000,307,11143822,114085,0,1762141378,13862.389915839995,49.58562429000449,53059.900594800005 2025-11-03,03:43:00.000,307,11143823,113925,0,1762141379,13862.42359739,49.627919070000644,53059.92155616001 2025-11-03,03:43:01.000,307,11143831,113885,0,1762141380,13862.450542629995,49.69136124000215,53059.97745312 2025-11-03,03:43:02.000,307,11143748,114085,0,1762141381,13862.450542629995,49.70545950000087,53059.99142736001 2025-11-03,03:43:03.000,307,11143766,113965,0,1762141382,13862.52464204,49.77595080000174,53060.03335008 2025-11-03,03:43:04.000,307,11143793,114164,0,1762141383,13862.51790572999,49.839392970003246,53060.068285680005 2025-11-03,03:43:05.000,307,11143811,114085,0,1762141384,13862.58526883,49.902835140004754,53060.15911824001 2025-11-03,03:43:06.000,307,11143780,113885,0,1762141385,13862.612214069995,49.980375569997705,53060.10322128 2025-11-03,03:43:07.000,307,11143816,113925,0,1762141386,13862.632422999995,50.05086686999857,53060.19405384 2025-11-03,03:43:08.000,307,11143801,113925,0,1762141387,13862.672840859996,50.11430904000008,53060.20104096 2025-11-03,03:43:09.000,307,11143771,114045,0,1762141388,13862.67957716999,50.18480034000095,53060.319822 2025-11-03,03:43:10.000,307,11143762,114005,0,1762141389,13862.72673134,50.22004598999774,53060.29886064001 2025-11-03,03:43:11.000,307,11143743,114125,0,1762141390,13862.807567060001,50.311684680003964,53060.36174472 2025-11-03,03:43:12.000,307,11143776,114045,0,1762141391,13862.841248609991,50.34693033000076,53060.43161592 2025-11-03,03:43:13.000,307,11143730,114205,0,1762141392,13862.861457539992,50.40332337000291,53060.48751288 2025-11-03,03:43:14.000,307,11143812,114045,0,1762141393,13862.982711119992,50.46676554000442,53060.51546136001 2025-11-03,03:43:15.000,307,11143739,113965,0,1762141394,13862.989447430002,50.49496206000185,53060.50847424 2025-11-03,03:43:16.000,307,11143732,114045,0,1762141395,13863.063546839992,50.551355100004,53060.59231968001 2025-11-03,03:43:17.000,307,11143763,114125,0,1762141396,13863.029865290002,50.614797269998235,53060.66219088001 2025-11-03,03:43:18.000,307,11143812,114085,0,1762141397,13863.070283150002,50.706435960004455,53060.67616512 2025-11-03,03:43:19.000,307,11143822,114125,0,1762141398,13863.130909940002,50.77692725999805,53060.76001056001 2025-11-03,03:43:20.000,307,11143801,114085,0,1762141399,13863.110701010002,50.840369429999555,53060.79494616 2025-11-03,03:43:21.000,307,11143793,114164,0,1762141400,13863.124173629993,50.97430290000193,53060.808920400006 2025-11-03,03:43:22.000,307,11143808,114005,0,1762141401,13863.103964699993,51.05184333000216,53060.82988176001 2025-11-03,03:43:23.000,307,11143812,114085,0,1762141402,13863.063546839992,51.080039849999594,53060.89975296001 2025-11-03,03:43:24.000,307,11143819,114365,0,1762141403,13863.103964699993,51.15053115000046,53060.96263704 2025-11-03,03:43:25.000,307,11143777,113965,0,1762141404,13863.056810529997,51.19987506000325,53060.94866280001 2025-11-03,03:43:26.000,307,11143803,114245,0,1762141405,13863.063546839992,51.291513750002196,53061.03250824 2025-11-03,03:43:27.000,307,11143773,114125,0,1762141406,13863.029865290002,51.347906790004345,53061.025521120006 2025-11-03,03:43:28.000,307,11143769,114045,0,1762141407,13863.023128979992,51.41134895999858,53061.13032792 2025-11-03,03:43:29.000,307,11143804,114005,0,1762141408,13863.009656360002,51.43954548000329,53061.13731504001 2025-11-03,03:43:30.000,307,11143812,114005,0,1762141409,13863.009656360002,51.524135040002875,53061.15128928 2025-11-03,03:43:31.000,307,11143758,113965,0,1762141410,13862.989447430002,51.55938068999967,53061.21417336001 2025-11-03,03:43:32.000,307,11143758,113885,0,1762141411,13862.982711119992,51.58757721000438,53061.242121840005 2025-11-03,03:43:33.000,307,11143773,113565,0,1762141412,13863.029865290002,51.61577373000182,53061.27007032 2025-11-03,03:43:34.000,307,11143770,114125,0,1762141413,13863.036601599997,51.72151067999948,53061.27705744 2025-11-03,03:43:35.000,307,11143805,114245,0,1762141414,13863.029865290002,51.79200198000035,53061.32596728 2025-11-03,03:43:36.000,307,11143749,114045,0,1762141415,13863.023128979992,51.84134589000314,53061.360902880006 2025-11-03,03:43:37.000,307,11143812,114085,0,1762141416,13863.029865290002,51.89773892999801,53061.339941520004 2025-11-03,03:43:38.000,307,11143798,113885,0,1762141417,13863.050074220002,51.97527935999824,53061.409812720005 2025-11-03,03:43:39.000,307,11143734,113885,0,1762141418,13863.056810529997,52.01052501000231,53061.45173544001 2025-11-03,03:43:40.000,307,11143737,113885,0,1762141419,13863.097228389997,52.109212830000615,53061.51461952 2025-11-03,03:43:41.000,307,11143781,113645,0,1762141420,13863.130909940002,52.165605870002764,53061.56352936 2025-11-03,03:43:42.000,307,11143760,113965,0,1762141421,13863.198273039998,52.17265500000212,53061.52160664001 2025-11-03,03:43:43.000,307,11143814,114245,0,1762141422,13863.218481969998,52.25724456000171,53061.577503600005 2025-11-03,03:43:44.000,307,11143735,114245,0,1762141423,13863.265636139993,52.292490209998505,53061.577503600005 2025-11-03,03:43:45.000,307,11143745,113645,0,1762141424,13863.238690899998,52.327735860002576,53061.647374800006 2025-11-03,03:43:46.000,307,11143805,113805,0,1762141425,13863.332999239989,52.398227160003444,53061.696284640006 2025-11-03,03:43:47.000,307,11143713,114085,0,1762141426,13863.326262929993,52.47576759000367,53061.66833616001 2025-11-03,03:43:48.000,307,11143763,113965,0,1762141427,13863.380153409998,52.54625889000454,53061.73122024 2025-11-03,03:43:49.000,307,11143785,114045,0,1762141428,13863.366680789994,52.61675018999813,53061.8220528 2025-11-03,03:43:50.000,307,11143757,113885,0,1762141429,13863.380153409998,52.63084845000412,53061.82903992 2025-11-03,03:43:51.000,307,11143712,113925,0,1762141430,13863.407098649994,52.70838888000435,53061.87096264 2025-11-03,03:43:52.000,307,11143834,113805,0,1762141431,13863.440780199999,52.76478191999922,53061.843014160004 2025-11-03,03:43:53.000,307,11143745,113965,0,1762141432,13863.481198059999,52.785929310004576,53061.88493688001 2025-11-03,03:43:54.000,307,11143765,114085,0,1762141433,13863.54182485,52.87051887000416,53061.9268596 2025-11-03,03:43:55.000,307,11143790,113965,0,1762141434,13863.54182485,52.94101016999775,53062.00371792001 2025-11-03,03:43:56.000,307,11143785,113805,0,1762141435,13863.60245164,52.9974032099999,53062.010705040004 2025-11-03,03:43:57.000,307,11143811,114005,0,1762141436,13863.690023669995,53.025599730004615,53062.066602 2025-11-03,03:43:58.000,307,11143859,114045,0,1762141437,13863.78433201,53.1101892900042,53062.080576240005 2025-11-03,03:43:59.000,307,11143773,113965,0,1762141438,13863.83822248999,53.159533199999714,53062.18538304 2025-11-03,03:44:00.000,307,11143749,113685,0,1762141439,13863.892112969996,53.2441227599993,53062.22730576 2025-11-03,03:44:01.000,307,11143835,114125,0,1762141440,13864.013366549996,53.22297537000122,53062.297176960004 2025-11-03,03:44:02.000,307,11143777,114045,0,1762141441,13864.100938579992,53.26527015000465,53062.30416408 2025-11-03,03:44:03.000,307,11143807,113885,0,1762141442,13864.208719540002,53.30051580000145,53062.40198376 2025-11-03,03:44:04.000,307,11143815,113725,0,1762141443,13864.323236809993,53.328712319998886,53062.37403528 2025-11-03,03:44:05.000,307,11143774,113885,0,1762141444,13864.464699319993,53.385105360001035,53062.464867840004 2025-11-03,03:44:06.000,307,11143793,113845,0,1762141445,13864.565743969993,53.40625274999911,53062.47884208001 2025-11-03,03:44:07.000,307,11143772,114085,0,1762141446,13864.69373385999,53.441498400003184,53062.56268752 2025-11-03,03:44:08.000,307,11143754,113725,0,1762141447,13864.81498743999,53.44854753000254,53062.632558720004 2025-11-03,03:44:09.000,307,11143784,114045,0,1762141448,13864.89582315999,53.49789143999806,53062.7303784 2025-11-03,03:44:10.000,307,11143739,114085,0,1762141449,13865.010340429995,53.57543186999828,53062.77230112001 2025-11-03,03:44:11.000,307,11143737,114045,0,1762141450,13865.151802939996,53.617726650001714,53062.800249600004 2025-11-03,03:44:12.000,307,11143802,113925,0,1762141451,13865.293265449996,53.64592316999915,53062.85614656 2025-11-03,03:44:13.000,307,11143755,113925,0,1762141452,13865.394310099997,53.65297229999851,53062.96095336001 2025-11-03,03:44:14.000,307,11143772,114085,0,1762141453,13865.562717849993,53.69526708000194,53063.016850320004 2025-11-03,03:44:15.000,307,11143828,114245,0,1762141454,13865.663762499993,53.77280751000217,53063.07274728 2025-11-03,03:44:16.000,307,11143783,114085,0,1762141455,13865.798488699998,53.793954900000244,53063.14261848 2025-11-03,03:44:17.000,307,11143750,114085,0,1762141456,13865.899533349999,53.843298810003034,53063.24043816 2025-11-03,03:44:18.000,307,11143788,113805,0,1762141457,13866.007314309994,53.89264271999855,53063.289348 2025-11-03,03:44:19.000,307,11143826,114164,0,1762141458,13866.09488633999,53.9490357600007,53063.40812904 2025-11-03,03:44:20.000,307,11143743,114085,0,1762141459,13866.209403609995,53.963134019999416,53063.491974480006 2025-11-03,03:44:21.000,307,11143761,113725,0,1762141460,13866.270030399995,54.012477930002206,53063.55485856 2025-11-03,03:44:22.000,307,11143811,114245,0,1762141461,13866.377811359991,54.10411662000115,53063.659665360006 2025-11-03,03:44:23.000,307,11143755,114005,0,1762141462,13866.485592320001,54.14641140000458,53063.75049792001 2025-11-03,03:44:24.000,307,11143826,114045,0,1762141463,13866.586636970002,54.15346053000394,53063.8832532 2025-11-03,03:44:25.000,307,11143782,114205,0,1762141464,13866.701154239992,54.188706180000736,53063.89722744001 2025-11-03,03:44:26.000,307,11143782,113925,0,1762141465,13866.714626859997,54.20985356999881,53063.98107288 2025-11-03,03:44:27.000,307,11143777,114125,0,1762141466,13866.761781029993,54.22395183000481,53064.07190544 2025-11-03,03:44:28.000,307,11143796,113965,0,1762141467,13866.815671509998,54.245099220002885,53064.15575088001 2025-11-03,03:44:29.000,307,11143757,113885,0,1762141468,13866.856089369998,54.28034486999968,53064.24658344 2025-11-03,03:44:30.000,307,11143734,113965,0,1762141469,13866.896507229998,54.30149225999776,53064.32344176001 2025-11-03,03:44:31.000,307,11143801,113845,0,1762141470,13866.903243539993,54.33673791000183,53064.43523568 2025-11-03,03:44:32.000,307,11143761,114045,0,1762141471,13866.923452469993,54.35788529999991,53064.49811976001 2025-11-03,03:44:33.000,307,11143754,113925,0,1762141472,13866.977342949998,54.34378704000119,53064.57497808 2025-11-03,03:44:34.000,307,11143818,113845,0,1762141473,13866.950397709988,54.379032689997985,53064.60991368 2025-11-03,03:44:35.000,307,11143824,114005,0,1762141474,13866.903243539993,54.371983559998625,53064.66581064001 2025-11-03,03:44:36.000,307,11143773,114005,0,1762141475,13866.876298299998,54.4072292100027,53064.74965608 2025-11-03,03:44:37.000,307,11143821,114205,0,1762141476,13866.889770919988,54.38608182000462,53064.74965608 2025-11-03,03:44:38.000,307,11143738,114125,0,1762141477,13866.842616749993,54.4072292100027,53064.79856592 2025-11-03,03:44:39.000,307,11143757,113885,0,1762141478,13866.775253649997,54.39313095000398,53064.84747576 2025-11-03,03:44:40.000,307,11143828,113925,0,1762141479,13866.775253649997,54.428376600000774,53064.8963856 2025-11-03,03:44:41.000,307,11143735,114085,0,1762141480,13866.741572099992,54.428376600000774,53064.931321200005 2025-11-03,03:44:42.000,307,11143816,114045,0,1762141481,13866.707890550002,54.435425730000134,53065.00119240001 2025-11-03,03:44:43.000,307,11143714,114205,0,1762141482,13866.687681620002,54.4072292100027,53065.09202496001 2025-11-03,03:44:44.000,307,11143738,113805,0,1762141483,13866.667472690002,54.414278340002056,53065.06407648 2025-11-03,03:44:45.000,307,11143782,113725,0,1762141484,13866.606845900002,54.4072292100027,53065.12696056 2025-11-03,03:44:46.000,307,11143829,113965,0,1762141485,13866.546219110001,54.428376600000774,53065.1059992 2025-11-03,03:44:47.000,307,11143802,113965,0,1762141486,13866.458647079991,54.4072292100027,53065.147921920005 2025-11-03,03:44:48.000,307,11143769,114245,0,1762141487,13866.391283979996,54.428376600000774,53065.217793120006 2025-11-03,03:44:49.000,307,11143822,114085,0,1762141488,13866.30371195,54.38608182000462,53065.2457416 2025-11-03,03:44:50.000,307,11143785,114005,0,1762141489,13866.290239329996,54.44952398999885,53065.25272872 2025-11-03,03:44:51.000,307,11143780,113925,0,1762141490,13866.21613991999,54.428376600000774,53065.22478024 2025-11-03,03:44:52.000,307,11143828,114085,0,1762141491,13866.19593098999,54.40018008000334,53065.30862568001 2025-11-03,03:44:53.000,307,11143833,113885,0,1762141492,13866.18245837,54.39313095000398,53065.28766432001 2025-11-03,03:44:54.000,307,11143806,114045,0,1762141493,13866.168985749995,54.414278340002056,53065.33657416001 2025-11-03,03:44:55.000,307,11143803,113885,0,1762141494,13866.148776819995,54.470671380004205,53065.33657416001 2025-11-03,03:44:56.000,307,11143852,113885,0,1762141495,13866.088150029995,54.49181877000228,53065.35753552001 2025-11-03,03:44:57.000,307,11143763,113965,0,1762141496,13866.067941099995,54.52001528999972,53065.34356128 2025-11-03,03:44:58.000,307,11143777,114125,0,1762141497,13866.01405061999,54.463622250004846,53065.32958704001 2025-11-03,03:44:59.000,307,11143845,114164,0,1762141498,13866.007314309994,54.48476964000292,53065.32958704001 2025-11-03,03:45:00.000,307,11143749,113965,0,1762141499,13866.02078693,54.52706441999908,53065.37849688001 2025-11-03,03:45:01.000,307,11143782,113965,0,1762141500,13866.027523239994,54.49181877000228,53065.364522640004 2025-11-03,03:45:02.000,307,11143829,114085,0,1762141501,13866.04099586,54.52001528999972,53065.37150976 2025-11-03,03:45:03.000,307,11143812,114005,0,1762141502,13866.03425954999,54.52706441999908,53065.40644536001 2025-11-03,03:45:04.000,307,11143799,114045,0,1762141503,13866.09488633999,54.48476964000292,53065.41343248 2025-11-03,03:45:05.000,307,11143793,114085,0,1762141504,13866.108358959995,54.435425730000134,53065.40644536001 2025-11-03,03:45:06.000,307,11143793,114045,0,1762141505,13866.18245837,54.4072292100027,53065.45535520001 2025-11-03,03:45:07.000,307,11143793,113725,0,1762141506,13866.22287623,54.371983559998625,53065.49727792001 2025-11-03,03:45:08.000,307,11143847,114005,0,1762141507,13866.22287623,54.371983559998625,53065.46234232 2025-11-03,03:45:09.000,307,11143775,113925,0,1762141508,13866.28350302,54.4072292100027,53065.46234232 2025-11-03,03:45:10.000,307,11143775,113645,0,1762141509,13866.29697563999,54.38608182000462,53065.51823928 2025-11-03,03:45:11.000,307,11143808,114164,0,1762141510,13866.33739349999,54.35083617000055,53065.52522640001 2025-11-03,03:45:12.000,307,11143745,113965,0,1762141511,13866.34412981,54.32263965000311,53065.51823928 2025-11-03,03:45:13.000,307,11143850,114045,0,1762141512,13866.34412981,54.31559052000375,53065.52522640001 2025-11-03,03:45:14.000,307,11143825,114245,0,1762141513,13866.30371195,54.30854139000439,53065.553174880006 2025-11-03,03:45:15.000,307,11143769,114045,0,1762141514,13866.229612539995,54.28034486999968,53065.58112336 2025-11-03,03:45:16.000,307,11143767,113885,0,1762141515,13866.249821469995,54.2591974800016,53065.64400744001 2025-11-03,03:45:17.000,307,11143764,113885,0,1762141516,13866.25655777999,54.2591974800016,53065.65798168 2025-11-03,03:45:18.000,307,11143855,113965,0,1762141517,13866.17572205999,54.2591974800016,53065.64400744001 2025-11-03,03:45:19.000,307,11143771,114085,0,1762141518,13866.09488633999,54.21690269999817,53065.699904400004 2025-11-03,03:45:20.000,307,11143747,113765,0,1762141519,13866.128567889995,54.238050090003526,53065.68593016 2025-11-03,03:45:21.000,307,11143860,114125,0,1762141520,13866.128567889995,54.18165705000138,53065.81169832001 2025-11-03,03:45:22.000,307,11143810,114125,0,1762141521,13866.15551312999,54.20985356999881,53065.79772408 2025-11-03,03:45:23.000,307,11143833,114125,0,1762141522,13866.108358959995,54.16755879000266,53065.77676272 2025-11-03,03:45:24.000,307,11143789,113845,0,1762141523,13866.12183158,54.20985356999881,53065.79772408 2025-11-03,03:45:25.000,307,11143845,114365,0,1762141524,13866.17572205999,54.202804439999454,53065.79772408 2025-11-03,03:45:26.000,307,11143743,114205,0,1762141525,13866.16224944,54.21690269999817,53065.85362104 2025-11-03,03:45:27.000,307,11143886,114045,0,1762141526,13866.19593098999,54.22395183000481,53065.83265968001 2025-11-03,03:45:28.000,307,11143768,114045,0,1762141527,13866.229612539995,54.26624661000096,53065.867595280004 2025-11-03,03:45:29.000,307,11143783,114005,0,1762141528,13866.29697563999,54.245099220002885,53065.93047936001 2025-11-03,03:45:30.000,307,11143788,113965,0,1762141529,13866.32392088,54.2944431299984,53065.96541496 2025-11-03,03:45:31.000,307,11143832,114085,0,1762141530,13866.330657189996,54.33673791000183,53065.97938920001 2025-11-03,03:45:32.000,307,11143835,113605,0,1762141531,13866.357602429991,54.35788529999991,53066.04926040001 2025-11-03,03:45:33.000,307,11143776,114045,0,1762141532,13866.31718456999,54.379032689997985,53066.04926040001 2025-11-03,03:45:34.000,307,11143796,114045,0,1762141533,13866.32392088,54.463622250004846,53066.105157360005 2025-11-03,03:45:35.000,307,11143766,114045,0,1762141534,13866.357602429991,54.51296616000036,53066.13310584 2025-11-03,03:45:36.000,307,11143791,113685,0,1762141535,13866.33739349999,54.51296616000036,53066.21695128001 2025-11-03,03:45:37.000,307,11143814,114045,0,1762141536,13866.371075049996,54.55526094000379,53066.154067200005 2025-11-03,03:45:38.000,307,11143824,114285,0,1762141537,13866.38454767,54.62575224000466,53066.25188688 2025-11-03,03:45:39.000,307,11143783,113885,0,1762141538,13866.4047566,54.653948760002095,53066.34970656 2025-11-03,03:45:40.000,307,11143809,114085,0,1762141539,13866.411492909996,54.703292670004885,53066.36368080001 2025-11-03,03:45:41.000,307,11143809,113925,0,1762141540,13866.371075049996,54.7173909300036,53066.40560352 2025-11-03,03:45:42.000,307,11143800,114085,0,1762141541,13866.377811359991,54.76673483999912,53066.43355200001 2025-11-03,03:45:43.000,307,11143846,114085,0,1762141542,13866.34412981,54.80902962000255,53066.51041032001 2025-11-03,03:45:44.000,307,11143810,113965,0,1762141543,13866.33739349999,54.8654226600047,53066.51739744 2025-11-03,03:45:45.000,307,11143761,114164,0,1762141544,13866.31718456999,54.89361918000213,53066.58726864 2025-11-03,03:45:46.000,307,11143789,113885,0,1762141545,13866.26329409,54.95001222000428,53066.59425576 2025-11-03,03:45:47.000,307,11143813,114045,0,1762141546,13866.24308516,55.020503519997874,53066.706049680004 2025-11-03,03:45:48.000,307,11143852,113885,0,1762141547,13866.2026673,55.020503519997874,53066.76893376001 2025-11-03,03:45:49.000,307,11143791,114125,0,1762141548,13866.19593098999,55.03460178000387,53066.79688224001 2025-11-03,03:45:50.000,307,11143764,114205,0,1762141549,13866.16224944,55.08394568999938,53066.8527792 2025-11-03,03:45:51.000,307,11143856,114045,0,1762141550,13866.11509526999,55.08394568999938,53066.90168904 2025-11-03,03:45:52.000,307,11143797,114125,0,1762141551,13866.067941099995,55.13328960000217,53066.91566328001 2025-11-03,03:45:53.000,307,11143811,113885,0,1762141552,13866.08141372,55.16853524999897,53067.00649584001 2025-11-03,03:45:54.000,307,11143792,114085,0,1762141553,13866.08141372,55.20378090000304,53067.08335416001 2025-11-03,03:45:55.000,307,11143788,114005,0,1762141554,13866.06120479,55.21787916000176,53067.06937992 2025-11-03,03:45:56.000,307,11143814,113685,0,1762141555,13866.01405061999,55.26722307000455,53067.10431552001 2025-11-03,03:45:57.000,307,11143798,114085,0,1762141556,13866.02078693,55.33066523999878,53067.19514808 2025-11-03,03:45:58.000,307,11143838,113725,0,1762141557,13865.99384168999,55.37296002000221,53067.26501928 2025-11-03,03:45:59.000,307,11143819,113925,0,1762141558,13865.966896449994,55.42935306000436,53067.31392912 2025-11-03,03:46:00.000,307,11143794,114045,0,1762141559,13865.939951209999,55.43640219000372,53067.327903360005 2025-11-03,03:46:01.000,307,11143786,113885,0,1762141560,13865.93321489999,55.422303929997724,53067.39078744001 2025-11-03,03:46:02.000,307,11143770,113885,0,1762141561,13865.926478589994,55.49984435999795,53067.397774560006 2025-11-03,03:46:03.000,307,11143805,114045,0,1762141562,13865.95342382999,55.53509001000202,53067.43969728001 2025-11-03,03:46:04.000,307,11143832,113925,0,1762141563,13865.91300596999,55.61263044000225,53067.509568479996 2025-11-03,03:46:05.000,307,11143773,113965,0,1762141564,13865.946687519994,55.63377783000033,53067.565465440006 2025-11-03,03:46:06.000,307,11143805,114164,0,1762141565,13865.966896449994,55.654925219998404,53067.63533664001 2025-11-03,03:46:07.000,307,11143789,113925,0,1762141566,13865.966896449994,55.73246564999863,53067.65629800001 2025-11-03,03:46:08.000,307,11143847,114085,0,1762141567,13865.966896449994,55.8029569499995,53067.70520784001 2025-11-03,03:46:09.000,307,11143804,113925,0,1762141568,13865.97363275999,55.82410434000485,53067.7611048 2025-11-03,03:46:10.000,307,11143866,114045,0,1762141569,13866.000578,55.85230086000229,53067.81001464 2025-11-03,03:46:11.000,307,11143836,113965,0,1762141570,13866.05446847999,55.880497379999724,53067.90783432 2025-11-03,03:46:12.000,307,11143777,113885,0,1762141571,13866.06120479,55.93689042000187,53067.9357828 2025-11-03,03:46:13.000,307,11143806,114125,0,1762141572,13866.06120479,56.00033259000338,53068.047576720004 2025-11-03,03:46:14.000,307,11143838,113845,0,1762141573,13866.047732169995,56.02852911000082,53068.04058960001 2025-11-03,03:46:15.000,307,11143811,114245,0,1762141574,13866.04099586,56.0144308500021,53068.10347368 2025-11-03,03:46:16.000,307,11143784,114005,0,1762141575,13865.95342382999,56.056725629998255,53068.15937064001 2025-11-03,03:46:17.000,307,11143833,113845,0,1762141576,13865.939951209999,56.08492215000297,53068.20828048001 2025-11-03,03:46:18.000,307,11143842,114085,0,1762141577,13865.919742279999,56.08492215000297,53068.22924184001 2025-11-03,03:46:19.000,307,11143891,114045,0,1762141578,13865.89279703999,56.08492215000297,53068.30610016001 2025-11-03,03:46:20.000,307,11143786,114285,0,1762141579,13865.838906559999,56.113118670000404,53068.35501000001 2025-11-03,03:46:21.000,307,11143860,113925,0,1762141580,13865.838906559999,56.19065910000063,53068.403919840006 2025-11-03,03:46:22.000,307,11143786,114205,0,1762141581,13865.764807149993,56.24000301000342,53068.41090696 2025-11-03,03:46:23.000,307,11143795,113805,0,1762141582,13865.697444049998,56.25410127000214,53068.41789408 2025-11-03,03:46:24.000,307,11143781,113965,0,1762141583,13865.657026189998,56.289346919998934,53068.4598168 2025-11-03,03:46:25.000,307,11143849,113725,0,1762141584,13865.623344639993,56.289346919998934,53068.50872664 2025-11-03,03:46:26.000,307,11143831,113885,0,1762141585,13865.616608329998,56.40213300000323,53068.5995592 2025-11-03,03:46:27.000,307,11143829,114045,0,1762141586,13865.609872020003,56.40918213000259,53068.61353344001 2025-11-03,03:46:28.000,307,11143768,114085,0,1762141587,13865.616608329998,56.43032952000067,53068.6344948 2025-11-03,03:46:29.000,307,11143795,113765,0,1762141588,13865.562717849993,56.40918213000259,53068.669430400005 2025-11-03,03:46:30.000,307,11143780,113765,0,1762141589,13865.508827370002,56.451476909998746,53068.704366 2025-11-03,03:46:31.000,307,11143791,114245,0,1762141590,13865.475145819997,56.451476909998746,53068.69737888 2025-11-03,03:46:32.000,307,11143831,114085,0,1762141591,13865.441464269992,56.458526039998105,53068.74628872 2025-11-03,03:46:33.000,307,11143818,113965,0,1762141592,13865.394310099997,56.507869950000895,53068.80218568 2025-11-03,03:46:34.000,307,11143901,113965,0,1762141593,13865.367364860002,56.514919080000254,53068.788211440005 2025-11-03,03:46:35.000,307,11143804,113965,0,1762141594,13865.293265449996,56.49377169000218,53068.81615992 2025-11-03,03:46:36.000,307,11143797,113925,0,1762141595,13865.259583899991,56.54311559999769,53068.886031120004 2025-11-03,03:46:37.000,307,11143849,113765,0,1762141596,13865.18548449,56.564262990003044,53068.886031120004 2025-11-03,03:46:38.000,307,11143832,114245,0,1762141597,13865.138330319991,56.57836125000176,53068.886031120004 2025-11-03,03:46:39.000,307,11143884,114245,0,1762141598,13865.050758289995,56.59950863999984,53068.92795384001 2025-11-03,03:46:40.000,307,11143831,113965,0,1762141599,13865.00360412,56.61360689999856,53068.93494096 2025-11-03,03:46:41.000,307,11143861,114125,0,1762141600,13864.95644994999,56.698196459998144,53068.97686368001 2025-11-03,03:46:42.000,307,11143794,113965,0,1762141601,13864.87561422999,56.62770516000455,53069.01179928 2025-11-03,03:46:43.000,307,11143808,114005,0,1762141602,13864.828460059995,56.63475429000391,53069.06769624001 2025-11-03,03:46:44.000,307,11143822,114125,0,1762141603,13864.767833269994,56.65590168000199,53069.03974776 2025-11-03,03:46:45.000,307,11143809,114005,0,1762141604,13864.720679099999,56.63475429000391,53069.04673488001 2025-11-03,03:46:46.000,307,11143850,114085,0,1762141605,13864.639843379999,56.66999994000071,53069.04673488001 2025-11-03,03:46:47.000,307,11143848,114045,0,1762141606,13864.606161829994,56.66295081000135,53069.11660608001 2025-11-03,03:46:48.000,307,11143861,113925,0,1762141607,13864.552271349989,56.691147329998785,53069.06070912 2025-11-03,03:46:49.000,307,11143820,113845,0,1762141608,13864.505117179993,56.70524559000478,53069.13058032 2025-11-03,03:46:50.000,307,11143858,113845,0,1762141609,13864.444490389993,56.76868775999901,53069.09564472001 2025-11-03,03:46:51.000,307,11143785,114005,0,1762141610,13864.417545149998,56.88852297000267,53069.09564472001 2025-11-03,03:46:52.000,307,11143852,114045,0,1762141611,13864.356918359998,56.909670360000746,53069.123593200005 2025-11-03,03:46:53.000,307,11143839,114085,0,1762141612,13864.329973120002,56.916719490000105,53069.172503040005 2025-11-03,03:46:54.000,307,11143782,113725,0,1762141613,13864.282818949992,56.973112530002254,53069.14455456001 2025-11-03,03:46:55.000,307,11143814,114085,0,1762141614,13864.208719540002,57.00130904999969,53069.16551592001 2025-11-03,03:46:56.000,307,11143799,113885,0,1762141615,13864.181774299992,57.099996869997995,53069.13058032 2025-11-03,03:46:57.000,307,11143844,114085,0,1762141616,13864.222192159992,57.156389910000144,53069.242374240006 2025-11-03,03:46:58.000,307,11143855,114005,0,1762141617,13864.188510610002,57.21278295000229,53069.2284 2025-11-03,03:46:59.000,307,11143793,113965,0,1762141618,13864.222192159992,57.2762251200038,53069.17949016 2025-11-03,03:47:00.000,307,11143873,113765,0,1762141619,13864.235664779997,57.3114707700006,53069.19346440001 2025-11-03,03:47:01.000,307,11143849,114085,0,1762141620,13864.276082639997,57.431305980004254,53069.19346440001 2025-11-03,03:47:02.000,307,11143852,113885,0,1762141621,13864.350182050002,57.53704293000192,53069.25634848 2025-11-03,03:47:03.000,307,11143874,114085,0,1762141622,13864.424281459993,57.57228857999871,53069.27032272 2025-11-03,03:47:04.000,307,11143893,114045,0,1762141623,13864.484908249993,57.66392726999766,53069.32621968 2025-11-03,03:47:05.000,307,11143824,114085,0,1762141624,13864.559007659998,57.75556596000388,53069.31224544001 2025-11-03,03:47:06.000,307,11143782,114085,0,1762141625,13864.606161829994,57.87540117000026,53069.31224544001 2025-11-03,03:47:07.000,307,11143863,114245,0,1762141626,13864.73415171999,57.97408898999856,53069.38211664001 2025-11-03,03:47:08.000,307,11143846,113965,0,1762141627,13864.828460059995,58.10802246000094,53069.4380136 2025-11-03,03:47:09.000,307,11143834,113965,0,1762141628,13864.95644994999,58.178513760001806,53069.410065120006 2025-11-03,03:47:10.000,307,11143859,114005,0,1762141629,13865.06423091,58.29129983999883,53069.507884800005 2025-11-03,03:47:11.000,307,11143857,114045,0,1762141630,13865.20569342,58.425233310001204,53069.54980752001 2025-11-03,03:47:12.000,307,11143857,113885,0,1762141631,13865.340419619992,58.5732650400023,53069.626665840005 2025-11-03,03:47:13.000,307,11143862,114005,0,1762141632,13865.468409510002,58.70014937999804,53069.70352416 2025-11-03,03:47:14.000,307,11143828,113965,0,1762141633,13865.623344639993,58.819984590001695,53069.794356720005 2025-11-03,03:47:15.000,307,11143772,113645,0,1762141634,13865.751334529989,58.96801632000279,53069.8223052 2025-11-03,03:47:16.000,307,11143842,114005,0,1762141635,13865.89279703999,59.10194978999789,53069.83627944001 2025-11-03,03:47:17.000,307,11143804,114005,0,1762141636,13866.067941099995,59.221785000001546,53069.962047600005 2025-11-03,03:47:18.000,307,11143862,113845,0,1762141637,13866.16224944,59.376865860002,53070.05288016001 2025-11-03,03:47:19.000,307,11143846,114005,0,1762141638,13866.29697563999,59.49670106999838,53070.16467408 2025-11-03,03:47:20.000,307,11143775,113645,0,1762141639,13866.357602429991,59.6235854100014,53070.2065968 2025-11-03,03:47:21.000,307,11143882,113805,0,1762141640,13866.546219110001,59.70112584000162,53070.36730056001 2025-11-03,03:47:22.000,307,11143844,114085,0,1762141641,13866.680945309992,59.84210844000336,53070.465120240005 2025-11-03,03:47:23.000,307,11143872,113645,0,1762141642,13866.788726270002,59.99014017000445,53070.57691416001 2025-11-03,03:47:24.000,307,11143858,114125,0,1762141643,13866.943661399993,60.13817189999827,53070.66774672 2025-11-03,03:47:25.000,307,11143831,114045,0,1762141644,13867.064914979994,60.25095798000257,53070.779540640004 2025-11-03,03:47:26.000,307,11143866,114164,0,1762141645,13867.21311379999,60.42013710000174,53070.91229592001 2025-11-03,03:47:27.000,307,11143820,113885,0,1762141646,13867.307422139995,60.53292317999876,53071.05902544001 2025-11-03,03:47:28.000,307,11143809,113885,0,1762141647,13867.448884649995,60.66685665000114,53071.16383224 2025-11-03,03:47:29.000,307,11143834,113845,0,1762141648,13867.53645667999,60.75849534000008,53071.22671632001 2025-11-03,03:47:30.000,307,11143813,113885,0,1762141649,13867.650973949996,60.850134029999026,53071.3594716 2025-11-03,03:47:31.000,307,11143846,114085,0,1762141650,13867.718337049992,60.94177271999797,53071.48523976 2025-11-03,03:47:32.000,307,11143805,113765,0,1762141651,13867.805909080002,61.05455880000227,53071.63196928001 2025-11-03,03:47:33.000,307,11143820,114085,0,1762141652,13867.832854319997,61.18144313999801,53071.76472456 2025-11-03,03:47:34.000,307,11143855,114205,0,1762141653,13867.900217419992,61.2307870500008,53071.82062152 2025-11-03,03:47:35.000,307,11143836,114005,0,1762141654,13868.001262069993,61.29422922000231,53071.96735104001 2025-11-03,03:47:36.000,307,11143870,114045,0,1762141655,13868.115779339998,61.4422609500034,53072.072157840004 2025-11-03,03:47:37.000,307,11143845,113885,0,1762141656,13868.230296609989,61.51980138000363,53072.13504192001 2025-11-03,03:47:38.000,307,11143833,113965,0,1762141657,13868.311132329989,61.61144007000257,53072.2677972 2025-11-03,03:47:39.000,307,11143887,113805,0,1762141658,13868.43912222,61.70307876000152,53072.37959112001 2025-11-03,03:47:40.000,307,11143885,114245,0,1762141659,13868.486276389995,61.759471800003666,53072.477410800006 2025-11-03,03:47:41.000,307,11143831,114085,0,1762141660,13868.60079366,61.85815962000197,53072.61016608 2025-11-03,03:47:42.000,307,11143830,113805,0,1762141661,13868.688365689995,61.97799482999835,53072.694011520005 2025-11-03,03:47:43.000,307,11143805,113925,0,1762141662,13868.73551985999,62.07668265000393,53072.84772816 2025-11-03,03:47:44.000,307,11143829,113845,0,1762141663,13868.80288296,62.118977430000086,53072.896638 2025-11-03,03:47:45.000,307,11143885,114005,0,1762141664,13868.876982369991,62.21061611999903,53073.00843192 2025-11-03,03:47:46.000,307,11143860,114005,0,1762141665,13868.903927610001,62.2811074199999,53073.12022584001 2025-11-03,03:47:47.000,307,11143817,114205,0,1762141666,13868.998235949992,62.358647850000125,53073.20407128 2025-11-03,03:47:48.000,307,11143884,113965,0,1762141667,13869.052126429997,62.43618828000035,53073.32983944 2025-11-03,03:47:49.000,307,11143783,113925,0,1762141668,13869.092544289997,62.52077783999994,53073.413684880004 2025-11-03,03:47:50.000,307,11143817,114085,0,1762141669,13869.132962149997,62.56307262000337,53073.51150456 2025-11-03,03:47:51.000,307,11143834,113925,0,1762141670,13869.146434770002,62.64766218000295,53073.651246960006 2025-11-03,03:47:52.000,307,11143814,114085,0,1762141671,13869.166643700002,62.73225174000254,53073.71413104 2025-11-03,03:47:53.000,307,11143853,114045,0,1762141672,13869.153171079997,62.809792170002765,53073.76304088001 2025-11-03,03:47:54.000,307,11143880,114005,0,1762141673,13869.213797869998,62.84503781999956,53073.90977040001 2025-11-03,03:47:55.000,307,11143835,114164,0,1762141674,13869.207061560002,62.943725639997865,53073.937718880006 2025-11-03,03:47:56.000,307,11143838,114045,0,1762141675,13869.267688350003,62.993069550000655,53074.07047416 2025-11-03,03:47:57.000,307,11143869,114045,0,1762141676,13869.328315139988,63.049462590002804,53074.133358240004 2025-11-03,03:47:58.000,307,11143832,113645,0,1762141677,13869.361996689993,63.09175736999896,53074.19624232001 2025-11-03,03:47:59.000,307,11143860,113885,0,1762141678,13869.395678239998,63.11995389000367,53074.3289976 2025-11-03,03:48:00.000,307,11143859,113885,0,1762141679,13869.395678239998,63.162248669999826,53074.370920320005 2025-11-03,03:48:01.000,307,11143863,114045,0,1762141680,13869.348524069988,63.218641710001975,53074.43380440001 2025-11-03,03:48:02.000,307,11143862,113685,0,1762141681,13869.442832409994,63.26093648999813,53074.49668848 2025-11-03,03:48:03.000,307,11143865,113765,0,1762141682,13869.388941929989,63.30323127000156,53074.5735468 2025-11-03,03:48:04.000,307,11143797,114045,0,1762141683,13869.422623479993,63.37372257000243,53074.62245664 2025-11-03,03:48:05.000,307,11143857,114085,0,1762141684,13869.449568719989,63.401919089999865,53074.69232784 2025-11-03,03:48:06.000,307,11143832,114164,0,1762141685,13869.442832409994,63.43011561000458,53074.74123768 2025-11-03,03:48:07.000,307,11143915,114045,0,1762141686,13869.489986579989,63.46536126000137,53074.74822480001 2025-11-03,03:48:08.000,307,11143862,114045,0,1762141687,13869.496722889999,63.571098209999036,53074.81110888 2025-11-03,03:48:09.000,307,11143883,114085,0,1762141688,13869.516931819999,63.620442120001826,53074.86700584001 2025-11-03,03:48:10.000,307,11143870,114164,0,1762141689,13869.469777649989,63.669786030004616,53074.92988992 2025-11-03,03:48:11.000,307,11143833,114085,0,1762141690,13869.476513959999,63.74027732999821,53074.96482552001 2025-11-03,03:48:12.000,307,11143873,113885,0,1762141691,13869.489986579989,63.74732646000484,53075.02072248 2025-11-03,03:48:13.000,307,11143859,113805,0,1762141692,13869.429359789989,63.796670370000356,53075.090593680005 2025-11-03,03:48:14.000,307,11143894,114085,0,1762141693,13869.422623479993,63.83896515000379,53075.15347776001 2025-11-03,03:48:15.000,307,11143831,113805,0,1762141694,13869.415887169998,63.93765297000209,53075.17443912 2025-11-03,03:48:16.000,307,11143845,114085,0,1762141695,13869.355260379998,63.96584948999953,53075.24431032 2025-11-03,03:48:17.000,307,11143859,113885,0,1762141696,13869.388941929989,63.979947749998246,53075.28623304 2025-11-03,03:48:18.000,307,11143805,114005,0,1762141697,13869.328315139988,64.0010951400036,53075.34213 2025-11-03,03:48:19.000,307,11143844,113725,0,1762141698,13869.267688350003,64.00814427000296,53075.377065600005 2025-11-03,03:48:20.000,307,11143825,113845,0,1762141699,13869.267688350003,64.07863557000383,53075.41898832001 2025-11-03,03:48:21.000,307,11143805,114164,0,1762141700,13869.207061560002,64.12093034999998,53075.44693680001 2025-11-03,03:48:22.000,307,11143900,114045,0,1762141701,13869.139698459992,64.15617600000405,53075.50982088 2025-11-03,03:48:23.000,307,11143809,113725,0,1762141702,13869.058862739992,64.21961816999828,53075.53078224 2025-11-03,03:48:24.000,307,11143833,113965,0,1762141703,13869.025181190002,64.26896208000107,53075.544756480005 2025-11-03,03:48:25.000,307,11143883,113565,0,1762141704,13869.004972260002,64.3112568600045,53075.642576160004 2025-11-03,03:48:26.000,307,11143835,114085,0,1762141705,13868.917400229991,64.3465025100013,53075.64956328 2025-11-03,03:48:27.000,307,11143879,113805,0,1762141706,13868.816355579991,64.38879729000473,53075.64956328 2025-11-03,03:48:28.000,307,11143895,113965,0,1762141707,13868.71531092999,64.40994468000281,53075.663537520006 2025-11-03,03:48:29.000,307,11143799,113725,0,1762141708,13868.647947829995,64.43814120000025,53075.64956328 2025-11-03,03:48:30.000,307,11143908,114045,0,1762141709,13868.486276389995,64.48043598000368,53075.70546024001 2025-11-03,03:48:31.000,307,11143820,114005,0,1762141710,13868.39870436,64.51568163000047,53075.7264216 2025-11-03,03:48:32.000,307,11143848,113885,0,1762141711,13868.290923399989,64.52977988999919,53075.7264216 2025-11-03,03:48:33.000,307,11143896,114164,0,1762141712,13868.129251959988,64.60027119000006,53075.70546024001 2025-11-03,03:48:34.000,307,11143819,113845,0,1762141713,13868.014734689998,64.64961510000285,53075.73340872001 2025-11-03,03:48:35.000,307,11143900,113885,0,1762141714,13867.893481109997,64.6566642300022,53075.70546024001 2025-11-03,03:48:36.000,307,11143826,114085,0,1762141715,13867.772227529997,64.691909879999,53075.712447360005 2025-11-03,03:48:37.000,307,11143860,113645,0,1762141716,13867.671182879996,64.72715553000307,53075.69847312 2025-11-03,03:48:38.000,307,11143912,114245,0,1762141717,13867.54319299,64.76240117999987,53075.642576160004 2025-11-03,03:48:39.000,307,11143899,114245,0,1762141718,13867.45562095999,64.76945030999923,53075.60764056001 2025-11-03,03:48:40.000,307,11143915,113925,0,1762141719,13867.347839999995,64.8399416100001,53075.62860192 2025-11-03,03:48:41.000,307,11143847,114164,0,1762141720,13867.27374058999,64.88223639000353,53075.56571784001 2025-11-03,03:48:42.000,307,11143881,113965,0,1762141721,13867.186168559994,64.9386294299984,53075.544756480005 2025-11-03,03:48:43.000,307,11143859,114085,0,1762141722,13867.13227807999,65.00207159999991,53075.474885280004 2025-11-03,03:48:44.000,307,11143847,114085,0,1762141723,13867.091860219989,65.0514155100027,53075.4818724 2025-11-03,03:48:45.000,307,11143882,114045,0,1762141724,13867.037969739999,65.15715246000036,53075.495846640006 2025-11-03,03:48:46.000,307,11143800,113805,0,1762141725,13867.017760809998,65.24174201999995,53075.41898832001 2025-11-03,03:48:47.000,307,11143895,114045,0,1762141726,13866.957134019998,65.32633157999953,53075.38405272 2025-11-03,03:48:48.000,307,11143804,114085,0,1762141727,13866.903243539993,65.3615772300036,53075.36309136 2025-11-03,03:48:49.000,307,11143825,113885,0,1762141728,13866.909979849988,65.38272462000168,53075.32116864001 2025-11-03,03:48:50.000,307,11143894,114085,0,1762141729,13866.876298299998,65.42501939999784,53075.279245920006 2025-11-03,03:48:51.000,307,11143810,114285,0,1762141730,13866.849353060003,65.4955106999987,53075.25129744001 2025-11-03,03:48:52.000,307,11143876,113805,0,1762141731,13866.835880439998,65.56600199999957,53075.279245920006 2025-11-03,03:48:53.000,307,11143822,114045,0,1762141732,13866.802198889993,65.6435424299998,53075.24431032 2025-11-03,03:48:54.000,307,11143862,113925,0,1762141733,13866.849353060003,65.73518111999874,53075.209374720005 2025-11-03,03:48:55.000,307,11143863,114085,0,1762141734,13866.788726270002,65.79157416000089,53075.18841336 2025-11-03,03:48:56.000,307,11143927,113845,0,1762141735,13866.849353060003,65.84796720000304,53075.2373232 2025-11-03,03:48:57.000,307,11143814,114085,0,1762141736,13866.869561989988,65.9537041500007,53075.18142624001 2025-11-03,03:48:58.000,307,11143897,113925,0,1762141737,13866.916716159998,66.05944109999837,53075.15347776001 2025-11-03,03:48:59.000,307,11143832,114085,0,1762141738,13866.936925089998,66.14403065999795,53075.13251640001 2025-11-03,03:49:00.000,307,11143873,113725,0,1762141739,13866.930188779988,66.18632544000138,53075.13251640001 2025-11-03,03:49:01.000,307,11143836,113845,0,1762141740,13866.896507229998,66.22862022000481,53075.13251640001 2025-11-03,03:49:02.000,307,11143845,113805,0,1762141741,13866.936925089998,66.3132097800044,53075.11854216 2025-11-03,03:49:03.000,307,11143890,114045,0,1762141742,13866.957134019998,66.38370107999799,53075.08360656001 2025-11-03,03:49:04.000,307,11143912,113885,0,1762141743,13866.997551879998,66.43304499000078,53075.05565808 2025-11-03,03:49:05.000,307,11143813,114085,0,1762141744,13867.011024499989,66.46829064000485,53075.05565808 2025-11-03,03:49:06.000,307,11143861,114205,0,1762141745,13867.044706049994,66.53173280999908,53075.08360656001 2025-11-03,03:49:07.000,307,11143904,114005,0,1762141746,13867.091860219989,66.59517498000059,53075.13251640001 2025-11-03,03:49:08.000,307,11143863,114285,0,1762141747,13867.118805459999,66.67976454000018,53075.03469672001 2025-11-03,03:49:09.000,307,11143802,113885,0,1762141748,13867.19290486999,66.76435409999976,53075.07661944 2025-11-03,03:49:10.000,307,11143867,113965,0,1762141749,13867.19290486999,66.86304191999807,53075.02072248 2025-11-03,03:49:11.000,307,11143877,113965,0,1762141750,13867.25353165999,66.91238583000086,53075.03469672001 2025-11-03,03:49:12.000,307,11143895,113925,0,1762141751,13867.30068583,66.96172974000365,53075.02072248 2025-11-03,03:49:13.000,307,11143867,113845,0,1762141752,13867.388257859995,67.07451582000067,53074.97879976 2025-11-03,03:49:14.000,307,11143904,113885,0,1762141753,13867.489302509995,67.13090886000282,53075.041683840005 2025-11-03,03:49:15.000,307,11143863,113885,0,1762141754,13867.509511439996,67.22254755000176,53075.06264520001 2025-11-03,03:49:16.000,307,11143905,113925,0,1762141755,13867.576874539991,67.27189146000455,53075.05565808 2025-11-03,03:49:17.000,307,11143886,113885,0,1762141756,13867.62402871,67.37057928000286,53075.01373536001 2025-11-03,03:49:18.000,307,11143848,113885,0,1762141757,13867.725073360001,67.4622179700018,53074.98578688001 2025-11-03,03:49:19.000,307,11143860,113765,0,1762141758,13867.785700150002,67.53270927000267,53075.02072248 2025-11-03,03:49:20.000,307,11143879,114085,0,1762141759,13867.819381699992,67.56795491999947,53075.01373536001 2025-11-03,03:49:21.000,307,11143802,114085,0,1762141760,13867.832854319997,67.63139709000097,53075.06963232 2025-11-03,03:49:22.000,307,11143876,114005,0,1762141761,13867.906953730002,67.68074100000376,53075.08360656001 2025-11-03,03:49:23.000,307,11143832,114005,0,1762141762,13867.974316829997,67.71598665000056,53075.06963232 2025-11-03,03:49:24.000,307,11143894,113925,0,1762141763,13867.994525759997,67.75123230000463,53075.06963232 2025-11-03,03:49:25.000,307,11143850,113725,0,1762141764,13868.007998380002,67.84287099000358,53075.090593680005 2025-11-03,03:49:26.000,307,11143892,113885,0,1762141765,13868.082097789993,67.8569692500023,53075.090593680005 2025-11-03,03:49:27.000,307,11143902,114365,0,1762141766,13868.162933509993,67.84287099000358,53075.07661944 2025-11-03,03:49:28.000,307,11143843,113965,0,1762141767,13868.216823989998,67.90631315999781,53075.12552928 2025-11-03,03:49:29.000,307,11143821,113885,0,1762141768,13868.277450779999,67.96975532999932,53075.10456792001 2025-11-03,03:49:30.000,307,11143852,114125,0,1762141769,13868.311132329989,68.01205011000275,53075.07661944 2025-11-03,03:49:31.000,307,11143906,114085,0,1762141770,13868.358286499999,68.07549228000426,53075.08360656001 2025-11-03,03:49:32.000,307,11143910,114045,0,1762141771,13868.39196804999,68.20237662,53075.12552928 2025-11-03,03:49:33.000,307,11143808,114085,0,1762141772,13868.445858529994,68.25172053000279,53075.08360656001 2025-11-03,03:49:34.000,307,11143881,113925,0,1762141773,13868.486276389995,68.28696617999958,53075.14649064 2025-11-03,03:49:35.000,307,11143846,114085,0,1762141774,13868.51322162999,68.3151627000043,53075.13251640001 2025-11-03,03:49:36.000,307,11143906,114005,0,1762141775,13868.49301269999,68.37155573999917,53075.11854216 2025-11-03,03:49:37.000,307,11143890,114164,0,1762141776,13868.546903179995,68.42794878000132,53075.12552928 2025-11-03,03:49:38.000,307,11143806,114005,0,1762141777,13868.62100259,68.4490961699994,53075.11854216 2025-11-03,03:49:39.000,307,11143864,114085,0,1762141778,13868.59405734999,68.44204704000003,53075.111555040006 2025-11-03,03:49:40.000,307,11143805,114085,0,1762141779,13868.647947829995,68.52663659999962,53075.17443912 2025-11-03,03:49:41.000,307,11143908,113925,0,1762141780,13868.67489306999,68.56893138000305,53075.0975808 2025-11-03,03:49:42.000,307,11143841,114245,0,1762141781,13868.65468413999,68.59712790000049,53075.13251640001 2025-11-03,03:49:43.000,307,11143828,113525,0,1762141782,13868.708574619995,68.66761920000135,53075.167452 2025-11-03,03:49:44.000,307,11143899,113845,0,1762141783,13868.7624651,68.68171746000007,53075.13251640001 2025-11-03,03:49:45.000,307,11143811,114005,0,1762141784,13868.728783549996,68.7240122400035,53075.15347776001 2025-11-03,03:49:46.000,307,11143798,113885,0,1762141785,13868.72204724,68.75220876000094,53075.15347776001 2025-11-03,03:49:47.000,307,11143854,114045,0,1762141786,13868.74225617,68.7592578900003,53075.11854216 2025-11-03,03:49:48.000,307,11143796,114085,0,1762141787,13868.80288296,68.82974919000117,53075.18841336 2025-11-03,03:49:49.000,307,11143884,114085,0,1762141788,13868.80288296,68.80155267000373,53075.139503520004 2025-11-03,03:49:50.000,307,11143809,114045,0,1762141789,13868.748992479996,68.75220876000094,53075.111555040006 2025-11-03,03:49:51.000,307,11143839,114085,0,1762141790,13868.728783549996,68.77335614999902,53075.160464880006 2025-11-03,03:49:52.000,307,11143853,113925,0,1762141791,13868.70183831,68.7592578900003,53075.13251640001 2025-11-03,03:49:53.000,307,11143841,113885,0,1762141792,13868.688365689995,68.80155267000373,53075.11854216 2025-11-03,03:49:54.000,307,11143885,114005,0,1762141793,13868.647947829995,68.78040527999838,53075.07661944 2025-11-03,03:49:55.000,307,11143839,114125,0,1762141794,13868.668156759995,68.78745440999774,53075.07661944 2025-11-03,03:49:56.000,307,11143814,113965,0,1762141795,13868.69510199999,68.79450354000437,53075.04867096 2025-11-03,03:49:57.000,307,11143788,113925,0,1762141796,13868.668156759995,68.80155267000373,53075.041683840005 2025-11-03,03:49:58.000,307,11143814,113885,0,1762141797,13868.62100259,68.79450354000437,53075.06264520001 2025-11-03,03:49:59.000,307,11143838,114285,0,1762141798,13868.61426627999,68.79450354000437,53074.992774000006 2025-11-03,03:50:00.000,307,11143837,114085,0,1762141799,13868.567112109995,68.85089657999924,53075.00674824 2025-11-03,03:50:01.000,307,11143897,114085,0,1762141800,13868.55363948999,68.84384744999988,53074.97879976 2025-11-03,03:50:02.000,307,11143885,113885,0,1762141801,13868.51995794,68.88614223000332,53074.97879976 2025-11-03,03:50:03.000,307,11143831,113965,0,1762141802,13868.37175911999,68.88614223000332,53074.922902800005 2025-11-03,03:50:04.000,307,11143859,113765,0,1762141803,13868.304396019994,68.86499483999796,53074.88098008 2025-11-03,03:50:05.000,307,11143841,113805,0,1762141804,13868.277450779999,68.83679832000053,53074.84604448001 2025-11-03,03:50:06.000,307,11143815,114045,0,1762141805,13868.189878749989,68.8579457099986,53074.84604448001 2025-11-03,03:50:07.000,307,11143801,114125,0,1762141806,13868.129251959988,68.85089657999924,53074.72027632 2025-11-03,03:50:08.000,307,11143822,113885,0,1762141807,13868.075361479998,68.86499483999796,53074.76918616001 2025-11-03,03:50:09.000,307,11143915,114005,0,1762141808,13868.034943619998,68.86499483999796,53074.66437936 2025-11-03,03:50:10.000,307,11143820,113725,0,1762141809,13867.927162660002,68.85089657999924,53074.65040512001 2025-11-03,03:50:11.000,307,11143864,114005,0,1762141810,13867.873272179997,68.85089657999924,53074.58053392001 2025-11-03,03:50:12.000,307,11143813,113845,0,1762141811,13867.913690039997,68.8720439700046,53074.58053392001 2025-11-03,03:50:13.000,307,11143804,113805,0,1762141812,13867.799172769992,68.88614223000332,53074.52463696 2025-11-03,03:50:14.000,307,11143919,113845,0,1762141813,13867.765491220001,68.8579457099986,53074.468740000004 2025-11-03,03:50:15.000,307,11143919,114245,0,1762141814,13867.684655500001,68.8720439700046,53074.45476576 2025-11-03,03:50:16.000,307,11143816,114085,0,1762141815,13867.664446570001,68.86499483999796,53074.39188168001 2025-11-03,03:50:17.000,307,11143901,114125,0,1762141816,13867.691391809996,68.8579457099986,53074.31502336001 2025-11-03,03:50:18.000,307,11143860,114005,0,1762141817,13867.644237640001,68.9072896200014,53074.28707488 2025-11-03,03:50:19.000,307,11143863,114045,0,1762141818,13867.644237640001,68.8579457099986,53074.23117792 2025-11-03,03:50:20.000,307,11143865,113725,0,1762141819,13867.630765019996,68.81565093000245,53074.24515216001 2025-11-03,03:50:21.000,307,11143887,114125,0,1762141820,13867.630765019996,68.77335614999902,53074.17528096001 2025-11-03,03:50:22.000,307,11143890,114085,0,1762141821,13867.610556089996,68.7240122400035,53074.084448400004 2025-11-03,03:50:23.000,307,11143908,114205,0,1762141822,13867.637501329991,68.73106137000286,53074.04252568 2025-11-03,03:50:24.000,307,11143813,113885,0,1762141823,13867.650973949996,68.70991398000479,53073.97265448 2025-11-03,03:50:25.000,307,11143849,113965,0,1762141824,13867.597083469991,68.61827528999856,53073.937718880006 2025-11-03,03:50:26.000,307,11143879,114085,0,1762141825,13867.590347159996,68.57598051000241,53073.818937840006 2025-11-03,03:50:27.000,307,11143870,113885,0,1762141826,13867.62402871,68.54073485999834,53073.749066640004 2025-11-03,03:50:28.000,307,11143842,113965,0,1762141827,13867.671182879996,68.49139095000282,53073.72810528 2025-11-03,03:50:29.000,307,11143874,114164,0,1762141828,13867.664446570001,68.4772926900041,53073.69316968001 2025-11-03,03:50:30.000,307,11143841,113725,0,1762141829,13867.657710259991,68.4490961699994,53073.62329848001 2025-11-03,03:50:31.000,307,11143832,113805,0,1762141830,13867.677919189991,68.39975226000388,53073.54644016 2025-11-03,03:50:32.000,307,11143887,114125,0,1762141831,13867.60381978,68.35745748000045,53073.4905432 2025-11-03,03:50:33.000,307,11143845,113645,0,1762141832,13867.60381978,68.37860486999853,53073.40669776001 2025-11-03,03:50:34.000,307,11143811,114045,0,1762141833,13867.597083469991,68.33631009000237,53073.364775040005 2025-11-03,03:50:35.000,307,11143875,113885,0,1762141834,13867.570138229996,68.34335922000173,53073.294903840004 2025-11-03,03:50:36.000,307,11143822,114245,0,1762141835,13867.529720369996,68.24467140000343,53073.245994000004 2025-11-03,03:50:37.000,307,11143889,113565,0,1762141836,13867.54319299,68.22352400999807,53073.127212960004 2025-11-03,03:50:38.000,307,11143846,113925,0,1762141837,13867.4825662,68.19532749000064,53073.05734176 2025-11-03,03:50:39.000,307,11143845,113885,0,1762141838,13867.4825662,68.18122923000192,53072.97349632001 2025-11-03,03:50:40.000,307,11143883,114085,0,1762141839,13867.42193941,68.19532749000064,53072.94554784 2025-11-03,03:50:41.000,307,11143845,113885,0,1762141840,13867.388257859995,68.18827836000128,53072.88266376001 2025-11-03,03:50:42.000,307,11143900,113965,0,1762141841,13867.35457630999,68.18827836000128,53072.73593424001 2025-11-03,03:50:43.000,307,11143836,113765,0,1762141842,13867.347839999995,68.18122923000192,53072.71497288001 2025-11-03,03:50:44.000,307,11143844,113565,0,1762141843,13867.2804769,68.17418010000256,53072.596191840006 2025-11-03,03:50:45.000,307,11143888,114164,0,1762141844,13867.287213209995,68.18122923000192,53072.55426912 2025-11-03,03:50:46.000,307,11143926,113845,0,1762141845,13867.287213209995,68.22352400999807,53072.44946232001 2025-11-03,03:50:47.000,307,11143810,114125,0,1762141846,13867.287213209995,68.14598357999785,53072.358629760005 2025-11-03,03:50:48.000,307,11143889,114285,0,1762141847,13867.23332272999,68.10368880000169,53072.27478432 2025-11-03,03:50:49.000,307,11143898,113885,0,1762141848,13867.206377489994,68.11073793000105,53072.18395176001 2025-11-03,03:50:50.000,307,11143882,113885,0,1762141849,13867.206377489994,68.14598357999785,53072.072157840004 2025-11-03,03:50:51.000,307,11143824,114005,0,1762141850,13867.19290486999,68.10368880000169,53072.03722224 2025-11-03,03:50:52.000,307,11143837,113765,0,1762141851,13867.246795349994,68.07549228000426,53071.93241544 2025-11-03,03:50:53.000,307,11143847,113805,0,1762141852,13867.21311379999,68.11073793000105,53071.84857000001 2025-11-03,03:50:54.000,307,11143845,113885,0,1762141853,13867.267004279995,68.09663967000233,53071.77171168 2025-11-03,03:50:55.000,307,11143871,113965,0,1762141854,13867.26026797,68.11778706000041,53071.638956400006 2025-11-03,03:50:56.000,307,11143868,113925,0,1762141855,13867.24005904,68.07549228000426,53071.58305944001 2025-11-03,03:50:57.000,307,11143851,113885,0,1762141856,13867.30068583,68.07549228000426,53071.471265520006 2025-11-03,03:50:58.000,307,11143878,114045,0,1762141857,13867.29394951999,68.08254141000361,53071.39440720001 2025-11-03,03:50:59.000,307,11143909,114205,0,1762141858,13867.35457630999,68.06139401999826,53071.27562616001 2025-11-03,03:51:00.000,307,11143874,113925,0,1762141859,13867.38152155,68.08959054000297,53071.184793600005 2025-11-03,03:51:01.000,307,11143849,114005,0,1762141860,13867.39499416999,68.10368880000169,53071.149858 2025-11-03,03:51:02.000,307,11143823,114005,0,1762141861,13867.4825662,68.0684431500049,53071.07299968 2025-11-03,03:51:03.000,307,11143886,114405,0,1762141862,13867.529720369996,68.08254141000361,53070.94024440001 2025-11-03,03:51:04.000,307,11143876,113965,0,1762141863,13867.549929299996,68.08254141000361,53070.86338608 2025-11-03,03:51:05.000,307,11143857,114085,0,1762141864,13867.617292399991,68.09663967000233,53070.800502000006 2025-11-03,03:51:06.000,307,11143896,114045,0,1762141865,13867.677919189991,68.09663967000233,53070.68870808 2025-11-03,03:51:07.000,307,11143853,114085,0,1762141866,13867.718337049992,68.10368880000169,53070.61883688 2025-11-03,03:51:08.000,307,11143882,113925,0,1762141867,13867.785700150002,68.08254141000361,53070.56992704 2025-11-03,03:51:09.000,307,11143853,113925,0,1762141868,13867.839590629992,68.06139401999826,53070.48608160001 2025-11-03,03:51:10.000,307,11143877,113685,0,1762141869,13867.900217419992,68.07549228000426,53070.40223616 2025-11-03,03:51:11.000,307,11143913,114205,0,1762141870,13867.920426349992,68.04729575999954,53070.346339200005 2025-11-03,03:51:12.000,307,11143869,113725,0,1762141871,13867.994525759997,68.04024663000018,53070.23454528 2025-11-03,03:51:13.000,307,11143869,114164,0,1762141872,13868.028207310002,68.01205011000275,53070.18563544 2025-11-03,03:51:14.000,307,11143839,113805,0,1762141873,13868.068625169988,67.96975532999932,53070.09480288 2025-11-03,03:51:15.000,307,11143805,113845,0,1762141874,13868.122515649993,68.00500098000339,53070.01794456 2025-11-03,03:51:16.000,307,11143901,114045,0,1762141875,13868.196615059998,67.98385358999803,53069.92012488 2025-11-03,03:51:17.000,307,11143826,113725,0,1762141876,13868.216823989998,68.00500098000339,53069.88518928001 2025-11-03,03:51:18.000,307,11143806,114085,0,1762141877,13868.257241849999,67.93450968000252,53069.78038248 2025-11-03,03:51:19.000,307,11143860,113925,0,1762141878,13868.284187089994,67.96270619999996,53069.724485520004 2025-11-03,03:51:20.000,307,11143841,113885,0,1762141879,13868.338077569999,67.97680445999868,53069.626665840005 2025-11-03,03:51:21.000,307,11143859,113805,0,1762141880,13868.405440669994,67.99090272000467,53069.59173024 2025-11-03,03:51:22.000,307,11143823,114045,0,1762141881,13868.43912222,67.97680445999868,53069.507884800005 2025-11-03,03:51:23.000,307,11143809,114085,0,1762141882,13868.47954008,67.90631315999781,53069.43102648001 2025-11-03,03:51:24.000,307,11143864,113965,0,1762141883,13868.54016687,67.96975532999932,53069.389103760004 2025-11-03,03:51:25.000,307,11143841,114045,0,1762141884,13868.567112109995,67.94860794000124,53069.28429696001 2025-11-03,03:51:26.000,307,11143897,113925,0,1762141885,13868.64121152,67.9204114200038,53069.21442576001 2025-11-03,03:51:27.000,307,11143803,113845,0,1762141886,13868.70183831,67.89926402999845,53069.186477279996 2025-11-03,03:51:28.000,307,11143791,114245,0,1762141887,13868.73551985999,67.89221489999909,53069.09564472001 2025-11-03,03:51:29.000,307,11143814,113685,0,1762141888,13868.796146649991,67.87811664000037,53068.96288944 2025-11-03,03:51:30.000,307,11143812,113805,0,1762141889,13868.829828199996,67.86401838000165,53068.92795384001 2025-11-03,03:51:31.000,307,11143830,113805,0,1762141890,13868.903927610001,67.8076253399995,53068.87904400001 2025-11-03,03:51:32.000,307,11143848,114125,0,1762141891,13868.930872849996,67.81467446999886,53068.7742372 2025-11-03,03:51:33.000,307,11143863,114005,0,1762141892,13868.944345470001,67.76533056000335,53068.72532736 2025-11-03,03:51:34.000,307,11143803,114125,0,1762141893,13868.971290709997,67.73008490999928,53068.71135312001 2025-11-03,03:51:35.000,307,11143845,114085,0,1762141894,13869.052126429997,67.6736918700044,53068.56462360001 2025-11-03,03:51:36.000,307,11143824,113805,0,1762141895,13869.058862739992,67.65254447999905,53068.52270088001 2025-11-03,03:51:37.000,307,11143863,114205,0,1762141896,13869.159907389992,67.60320057000354,53068.4598168 2025-11-03,03:51:38.000,307,11143832,114085,0,1762141897,13869.166643700002,67.58205317999818,53068.36898424 2025-11-03,03:51:39.000,307,11143847,113725,0,1762141898,13869.247479420002,67.57500404999882,53068.30610016001 2025-11-03,03:51:40.000,307,11143875,114005,0,1762141899,13869.274424659998,67.5609057900001,53068.2502032 2025-11-03,03:51:41.000,307,11143831,113965,0,1762141900,13869.287897279988,67.51861101000395,53068.22924184001 2025-11-03,03:51:42.000,307,11143898,114085,0,1762141901,13869.335051449998,67.44107058000372,53068.166357760005 2025-11-03,03:51:43.000,307,11143793,113965,0,1762141902,13869.341787759993,67.3987758000003,53068.09648656 2025-11-03,03:51:44.000,307,11143812,113965,0,1762141903,13869.402414549993,67.3635301500035,53068.012641119996 2025-11-03,03:51:45.000,307,11143869,113925,0,1762141904,13869.409150859989,67.32123537000007,53067.97770552 2025-11-03,03:51:46.000,307,11143849,114285,0,1762141905,13869.436096099998,67.30713711000135,53067.91482144 2025-11-03,03:51:47.000,307,11143877,113765,0,1762141906,13869.463041339994,67.2154984200024,53067.85892448 2025-11-03,03:51:48.000,307,11143810,113885,0,1762141907,13869.442832409994,67.17320363999897,53067.782066160005 2025-11-03,03:51:49.000,307,11143881,113925,0,1762141908,13869.476513959999,67.13795799000218,53067.72616920001 2025-11-03,03:51:50.000,307,11143843,114085,0,1762141909,13869.469777649989,67.1168106000041,53067.62834952 2025-11-03,03:51:51.000,307,11143856,113925,0,1762141910,13869.483250269994,67.08156495000003,53067.614375280005 2025-11-03,03:51:52.000,307,11143864,113805,0,1762141911,13869.489986579989,67.06041756000195,53067.50258136 2025-11-03,03:51:53.000,307,11143858,113965,0,1762141912,13869.489986579989,66.98992626000108,53067.41873592001 2025-11-03,03:51:54.000,307,11143879,113645,0,1762141913,13869.516931819999,66.96172974000365,53067.341877599996 2025-11-03,03:51:55.000,307,11143865,114005,0,1762141914,13869.530404439989,66.95468061000429,53067.32091624001 2025-11-03,03:51:56.000,307,11143827,113845,0,1762141915,13869.564085989994,66.91238583000086,53067.306942 2025-11-03,03:51:57.000,307,11143827,113605,0,1762141916,13869.61124015999,66.89123844000278,53067.174186719996 2025-11-03,03:51:58.000,307,11143901,113765,0,1762141917,13869.604503849994,66.91943496000022,53067.1671996 2025-11-03,03:51:59.000,307,11143802,114085,0,1762141918,13869.564085989994,66.89123844000278,53067.11828976 2025-11-03,03:52:00.000,307,11143855,113965,0,1762141919,13869.59103122999,66.82074714000191,53067.0274572 2025-11-03,03:52:01.000,307,11143819,114005,0,1762141920,13869.59103122999,66.79255062000448,53067.00649584001 2025-11-03,03:52:02.000,307,11143900,114085,0,1762141921,13869.61124015999,66.77140322999912,53066.92963752 2025-11-03,03:52:03.000,307,11143819,114085,0,1762141922,13869.6381854,66.72910845000297,53066.8527792 2025-11-03,03:52:04.000,307,11143851,113885,0,1762141923,13869.604503849994,66.72910845000297,53066.75495952 2025-11-03,03:52:05.000,307,11143869,113965,0,1762141924,13869.665130639994,66.67271541000082,53066.7130368 2025-11-03,03:52:06.000,307,11143881,113925,0,1762141925,13869.705548499995,66.63746976000402,53066.62220424 2025-11-03,03:52:07.000,307,11143819,113805,0,1762141926,13869.75943898,66.60222410999995,53066.58726864 2025-11-03,03:52:08.000,307,11143829,114085,0,1762141927,13869.786384219995,66.5599293300038,53066.58028152001 2025-11-03,03:52:10.000,307,11143859,114125,0,1762141929,13869.766175289995,66.48943803000293,53066.51739744 2025-11-03,03:52:11.000,307,11143879,113725,0,1762141930,13869.79985684,66.45419237999886,53066.44752624 2025-11-03,03:52:12.000,307,11143881,113965,0,1762141931,13869.847011009995,66.39075021000463,53066.391629280006 2025-11-03,03:52:13.000,307,11143862,113885,0,1762141932,13869.91437410999,66.37665194999863,53066.3287452 2025-11-03,03:52:14.000,307,11143862,114045,0,1762141933,13869.948055659996,66.30616064999776,53066.30778384 2025-11-03,03:52:15.000,307,11143831,114005,0,1762141934,13869.98173721,66.24976761000289,53066.26586112001 2025-11-03,03:52:16.000,307,11143852,113845,0,1762141935,13870.00194614,66.21452195999882,53066.258874 2025-11-03,03:52:17.000,307,11143881,113925,0,1762141936,13870.076045549991,66.17222718000266,53066.25188688 2025-11-03,03:52:18.000,307,11143805,114085,0,1762141937,13870.109727099996,66.15812892000395,53066.17502856001 2025-11-03,03:52:19.000,307,11143803,113965,0,1762141938,13870.123199720001,66.12288326999987,53066.14009296 2025-11-03,03:52:20.000,307,11143839,113765,0,1762141939,13870.183826510001,66.07353936000436,53066.14009296 2025-11-03,03:52:21.000,307,11143867,113965,0,1762141940,13870.217508059992,66.0030480600035,53066.09118312 2025-11-03,03:52:22.000,307,11143844,113805,0,1762141941,13870.210771749997,65.96075328000006,53066.084196 2025-11-03,03:52:23.000,307,11143805,114085,0,1762141942,13870.237716989992,65.94665502000134,53066.056247520006 2025-11-03,03:52:24.000,307,11143897,113805,0,1762141943,13870.244453300002,65.88321284999984,53065.97938920001 2025-11-03,03:52:25.000,307,11143825,113805,0,1762141944,13870.291607469997,65.84091807000368,53065.986376320005 2025-11-03,03:52:26.000,307,11143817,114125,0,1762141945,13870.311816399997,65.74927938000474,53065.986376320005 2025-11-03,03:52:27.000,307,11143856,114125,0,1762141946,13870.305080090002,65.71403373000066,53065.91650512 2025-11-03,03:52:28.000,307,11143850,114045,0,1762141947,13870.284871160002,65.62944417000108,53065.90951800001 2025-11-03,03:52:29.000,307,11143853,113805,0,1762141948,13870.332025329997,65.58714938999765,53065.88156952001 2025-11-03,03:52:30.000,307,11143801,114445,0,1762141949,13870.345497950002,65.53780548000213,53065.83265968001 2025-11-03,03:52:31.000,307,11143898,113885,0,1762141950,13870.372443189997,65.43911766000383,53065.81169832001 2025-11-03,03:52:32.000,307,11143803,113725,0,1762141951,13870.399388429993,65.36862636000296,53065.77676272 2025-11-03,03:52:33.000,307,11143815,113845,0,1762141952,13870.385915810002,65.34747897000489,53065.78374984 2025-11-03,03:52:34.000,307,11143827,113685,0,1762141953,13870.406124740002,65.2981350600021,53065.769775600005 2025-11-03,03:52:35.000,307,11143858,113885,0,1762141954,13870.460015219993,65.23469289000059,53065.699904400004 2025-11-03,03:52:36.000,307,11143828,113885,0,1762141955,13870.527378319988,65.150103330001,53065.74182712001 2025-11-03,03:52:37.000,307,11143857,113765,0,1762141956,13870.588005109988,65.06551377000142,53065.720865760006 2025-11-03,03:52:38.000,307,11143835,114285,0,1762141957,13870.608214039989,65.03026812000462,53065.650994560005 2025-11-03,03:52:39.000,307,11143842,113925,0,1762141958,13870.662104519994,64.98092421000183,53065.650994560005 2025-11-03,03:52:40.000,307,11143887,114325,0,1762141959,13870.722731309994,64.91043291000096,53065.59509760001 2025-11-03,03:52:41.000,307,11143811,113805,0,1762141960,13870.715994999999,64.84699073999946,53065.59509760001 2025-11-03,03:52:42.000,307,11143813,113965,0,1762141961,13870.763149169994,64.79059770000458,53065.59509760001 2025-11-03,03:52:43.000,307,11143812,113965,0,1762141962,13870.79009440999,64.74830292000115,53065.63702032 2025-11-03,03:52:44.000,307,11143849,113885,0,1762141963,13870.83724858,64.71305727000436,53065.553174880006 2025-11-03,03:52:45.000,307,11143807,113885,0,1762141964,13870.83051226999,64.6566642300022,53065.57413624001 2025-11-03,03:52:46.000,307,11143806,114245,0,1762141965,13870.817039649999,64.60027119000006,53065.59509760001 2025-11-03,03:52:47.000,307,11143807,113925,0,1762141966,13870.864193819994,64.53682901999855,53065.58112336 2025-11-03,03:52:48.000,307,11143873,114085,0,1762141967,13870.87093012999,64.39584642000409,53065.59509760001 2025-11-03,03:52:49.000,307,11143826,113965,0,1762141968,13870.89787537,64.36764989999938,53065.602084720005 2025-11-03,03:52:50.000,307,11143847,113885,0,1762141969,13870.97871109,64.29715859999851,53065.560162 2025-11-03,03:52:51.000,307,11143878,113925,0,1762141970,13870.965238469995,64.247814690003,53065.58112336 2025-11-03,03:52:52.000,307,11143820,113885,0,1762141971,13871.005656329995,64.24076556000364,53065.553174880006 2025-11-03,03:52:53.000,307,11143851,114085,0,1762141972,13870.99892002,64.17732339000213,53065.50426504001 2025-11-03,03:52:54.000,307,11143787,114245,0,1762141973,13871.025865259995,64.11388122000062,53065.52522640001 2025-11-03,03:52:55.000,307,11143774,113965,0,1762141974,13871.03260156999,64.0363407900004,53065.50426504001 2025-11-03,03:52:56.000,307,11143856,113965,0,1762141975,13871.005656329995,63.99404601000424,53065.46932944 2025-11-03,03:52:57.000,307,11143819,113885,0,1762141976,13870.985447399995,63.909456450004654,53065.49727792001 2025-11-03,03:52:58.000,307,11143817,114125,0,1762141977,13871.025865259995,63.810768629999075,53065.49727792001 2025-11-03,03:52:59.000,307,11143855,113725,0,1762141978,13871.05954681,63.74732646000484,53065.45535520001 2025-11-03,03:53:00.000,307,11143876,114005,0,1762141979,13871.05954681,63.64863863999926,53065.53920064 2025-11-03,03:53:01.000,307,11143821,113885,0,1762141980,13871.11343728999,63.61339299000247,53065.49727792001 2025-11-03,03:53:02.000,307,11143817,114164,0,1762141981,13871.13364621999,63.47241039000073,53065.49727792001 2025-11-03,03:53:03.000,307,11143817,113765,0,1762141982,13871.147118839996,63.401919089999865,53065.49727792001 2025-11-03,03:53:04.000,307,11143821,114045,0,1762141983,13871.15385514999,63.30323127000156,53065.44138096 2025-11-03,03:53:05.000,307,11143846,113925,0,1762141984,13871.207745629996,63.218641710001975,53065.46234232 2025-11-03,03:53:06.000,307,11143822,113805,0,1762141985,13871.234690869991,63.13405215000239,53065.46234232 2025-11-03,03:53:07.000,307,11143868,114205,0,1762141986,13871.227954559996,63.11995389000367,53065.46234232 2025-11-03,03:53:08.000,307,11143824,113925,0,1762141987,13871.248163489996,63.02126606999809,53065.45535520001 2025-11-03,03:53:09.000,307,11143861,113845,0,1762141988,13871.24142718,62.97897129000194,53065.45535520001 2025-11-03,03:53:10.000,307,11143866,114085,0,1762141989,13871.254899799991,62.88733260000299,53065.46234232 2025-11-03,03:53:11.000,307,11143852,113765,0,1762141990,13871.281845040001,62.79569391000405,53065.50426504001 2025-11-03,03:53:12.000,307,11143814,113845,0,1762141991,13871.349208139996,62.68995695999911,53065.483303680005 2025-11-03,03:53:13.000,307,11143813,113885,0,1762141992,13871.389625999996,62.59831827000016,53065.49727792001 2025-11-03,03:53:14.000,307,11143861,113805,0,1762141993,13871.423307550001,62.527826969999296,53065.51823928 2025-11-03,03:53:15.000,307,11143835,113965,0,1762141994,13871.477198029992,62.46438479999779,53065.4902908 2025-11-03,03:53:16.000,307,11143880,114125,0,1762141995,13871.558033749992,62.33045133000269,53065.51823928 2025-11-03,03:53:17.000,307,11143829,114005,0,1762141996,13871.578242679992,62.32340220000333,53065.51125216 2025-11-03,03:53:18.000,307,11143862,114085,0,1762141997,13871.584978990002,62.231763510004384,53065.56714912 2025-11-03,03:53:19.000,307,11143871,114164,0,1762141998,13871.605187920002,62.168321340002876,53065.51823928 2025-11-03,03:53:20.000,307,11143838,113925,0,1762141999,13871.652342089998,62.11192830000073,53065.553174880006 2025-11-03,03:53:21.000,307,11143801,113925,0,1762142000,13871.672551019998,62.06963352000457,53065.602084720005 2025-11-03,03:53:22.000,307,11143866,113885,0,1762142001,13871.652342089998,61.96389656999963,53065.602084720005 2025-11-03,03:53:23.000,307,11143928,114045,0,1762142002,13871.618660539993,61.90750353000476,53065.63702032 2025-11-03,03:53:24.000,307,11143878,114245,0,1762142003,13871.564770060002,61.84406136000325,53065.6300332 2025-11-03,03:53:25.000,307,11143820,113805,0,1762142004,13871.510879579997,61.731275279998954,53065.650994560005 2025-11-03,03:53:26.000,307,11143830,113965,0,1762142005,13871.450252789997,61.65373484999873,53065.58811048 2025-11-03,03:53:27.000,307,11143860,113965,0,1762142006,13871.389625999996,61.547997900001064,53065.65798168 2025-11-03,03:53:28.000,307,11143871,113965,0,1762142007,13871.342471830001,61.42111355999805,53065.560162 2025-11-03,03:53:29.000,307,11143873,114125,0,1762142008,13871.281845040001,61.37881878000189,53065.6300332 2025-11-03,03:53:30.000,307,11143842,114085,0,1762142009,13871.227954559996,61.24488530999952,53065.62304608001 2025-11-03,03:53:31.000,307,11143852,114325,0,1762142010,13871.207745629996,61.10390270999778,53065.61605896 2025-11-03,03:53:32.000,307,11143864,114245,0,1762142011,13871.14038253,61.00521488999948,53065.61605896 2025-11-03,03:53:33.000,307,11143849,113845,0,1762142012,13871.066283119995,60.84308489999967,53065.61605896 2025-11-03,03:53:34.000,307,11143847,114085,0,1762142013,13871.01239263999,60.7725935999988,53065.602084720005 2025-11-03,03:53:35.000,307,11143859,114005,0,1762142014,13870.95850216,60.673905780000496,53065.602084720005 2025-11-03,03:53:36.000,307,11143849,113845,0,1762142015,13870.89113905999,60.53997230999812,53065.61605896 2025-11-03,03:53:37.000,307,11143838,114125,0,1762142016,13870.817039649999,60.43423536000046,53065.560162 2025-11-03,03:53:38.000,307,11143883,113645,0,1762142017,13870.736203929999,60.272105370000645,53065.483303680005 2025-11-03,03:53:39.000,307,11143868,114045,0,1762142018,13870.621686659993,60.15931929000362,53065.50426504001 2025-11-03,03:53:40.000,307,11143842,113845,0,1762142019,13870.534114629998,60.039484079999966,53065.47631656001 2025-11-03,03:53:41.000,307,11143812,113965,0,1762142020,13870.439806289993,59.919648870003584,53065.4902908 2025-11-03,03:53:42.000,307,11143896,113925,0,1762142021,13870.352234259997,59.78571540000121,53065.46234232 2025-11-03,03:53:43.000,307,11143828,114045,0,1762142022,13870.251189609997,59.679978450003546,53065.40644536001 2025-11-03,03:53:44.000,307,11143863,113925,0,1762142023,13870.136672339991,59.5883397600046,53065.37849688001 2025-11-03,03:53:45.000,307,11143817,113925,0,1762142024,13870.082781860001,59.468504550000944,53065.39945824 2025-11-03,03:53:46.000,307,11143810,113845,0,1762142025,13869.96152828,59.31342369000049,53065.30862568001 2025-11-03,03:53:47.000,307,11143838,114045,0,1762142026,13869.867219939995,59.24293238999962,53065.266702960005 2025-11-03,03:53:48.000,307,11143829,114085,0,1762142027,13869.79312052999,59.08080239999981,53065.23875448001 2025-11-03,03:53:49.000,307,11143874,113885,0,1762142028,13869.71902112,58.94686893000471,53065.25971584001 2025-11-03,03:53:50.000,307,11143862,114005,0,1762142029,13869.624712779994,58.85523023999849,53065.15490904 2025-11-03,03:53:51.000,307,11143836,113645,0,1762142030,13869.557349679999,58.6719528600006,53065.099012080005 2025-11-03,03:53:52.000,307,11143841,114205,0,1762142031,13869.442832409994,58.52392112999951,53065.07106360001 2025-11-03,03:53:53.000,307,11143839,113685,0,1762142032,13869.368732999988,58.411135050002486,53065.05708936 2025-11-03,03:53:54.000,307,11143827,114125,0,1762142033,13869.267688350003,58.31949636000354,53065.02215376001 2025-11-03,03:53:55.000,307,11143829,114085,0,1762142034,13869.220534179993,58.185562890001165,53064.95926968 2025-11-03,03:53:56.000,307,11143813,113885,0,1762142035,13869.072335359997,58.04458028999943,53064.93830832 2025-11-03,03:53:57.000,307,11143795,113925,0,1762142036,13869.025181190002,57.93179421000241,53064.94529544 2025-11-03,03:53:58.000,307,11143796,113845,0,1762142037,13868.930872849996,57.840155520003464,53064.82651440001 2025-11-03,03:53:59.000,307,11143856,114085,0,1762142038,13868.82309189,57.727369439999165,53064.7915788 2025-11-03,03:54:00.000,307,11143829,113765,0,1762142039,13868.75572878999,57.62868162000086,53064.763630320005 2025-11-03,03:54:01.000,307,11143809,113845,0,1762142040,13868.647947829995,57.5229446700032,53064.70074624 2025-11-03,03:54:02.000,307,11143847,113965,0,1762142041,13868.53343055999,57.43835511000361,53064.693759120004 2025-11-03,03:54:03.000,307,11143877,113965,0,1762142042,13868.41891329,57.30442164000124,53064.5819652 2025-11-03,03:54:04.000,307,11143871,113925,0,1762142043,13868.270714469989,57.17753729999822,53064.62388792 2025-11-03,03:54:05.000,307,11143835,113765,0,1762142044,13868.162933509993,57.0647512200012,53064.49811976001 2025-11-03,03:54:06.000,307,11143850,114005,0,1762142045,13868.041679929993,56.959014270003536,53064.49811976001 2025-11-03,03:54:07.000,307,11143836,113805,0,1762142046,13867.927162660002,56.909670360000746,53064.43523568 2025-11-03,03:54:08.000,307,11143891,114285,0,1762142047,13867.805909080002,56.81098254000244,53064.337416 2025-11-03,03:54:09.000,307,11143863,114365,0,1762142048,13867.691391809996,56.684098199999426,53064.28850616 2025-11-03,03:54:10.000,307,11143807,114005,0,1762142049,13867.53645667999,56.6065577699992,53064.22562208 2025-11-03,03:54:11.000,307,11143860,113885,0,1762142050,13867.448884649995,56.564262990003044,53064.16972512 2025-11-03,03:54:12.000,307,11143883,114045,0,1762142051,13867.35457630999,56.43032952000067,53064.11382816001 2025-11-03,03:54:13.000,307,11143866,113725,0,1762142052,13867.25353165999,56.30344517999765,53064.043956960006 2025-11-03,03:54:14.000,307,11143838,113925,0,1762142053,13867.179432249999,56.24000301000342,53063.98107288 2025-11-03,03:54:15.000,307,11143786,114005,0,1762142054,13867.071651289989,56.16951171000255,53063.90421456 2025-11-03,03:54:16.000,307,11143852,113565,0,1762142055,13867.011024499989,56.091971280002326,53063.86229184 2025-11-03,03:54:17.000,307,11143881,114045,0,1762142056,13866.950397709988,56.0144308500021,53063.813382 2025-11-03,03:54:18.000,307,11143852,114085,0,1762142057,13866.896507229998,55.915743030003796,53063.72254944 2025-11-03,03:54:19.000,307,11143869,113965,0,1762142058,13866.815671509998,55.82410434000485,53063.69460096 2025-11-03,03:54:20.000,307,11143854,113885,0,1762142059,13866.795462579998,55.72541651999927,53063.65267824001 2025-11-03,03:54:21.000,307,11143856,114045,0,1762142060,13866.761781029993,55.640826959999686,53063.5688328 2025-11-03,03:54:22.000,307,11143795,114085,0,1762142061,13866.701154239992,55.57033565999882,53063.48498736001 2025-11-03,03:54:23.000,307,11143860,114125,0,1762142062,13866.613582209997,55.44345132000308,53063.4290904 2025-11-03,03:54:24.000,307,11143855,113925,0,1762142063,13866.586636970002,55.36591089000285,53063.45703888 2025-11-03,03:54:25.000,307,11143880,113565,0,1762142064,13866.478856009991,55.27427220000391,53063.33825784 2025-11-03,03:54:26.000,307,11143783,113725,0,1762142065,13866.398020289991,55.2108300300024,53063.303322240004 2025-11-03,03:54:27.000,307,11143889,114125,0,1762142066,13866.330657189996,55.13328960000217,53063.24742528001 2025-11-03,03:54:28.000,307,11143860,114085,0,1762142067,13866.26329409,55.02755265000451,53063.2194768 2025-11-03,03:54:29.000,307,11143830,113765,0,1762142068,13866.17572205999,54.97820874000172,53063.17755408001 2025-11-03,03:54:30.000,307,11143883,113765,0,1762142069,13866.148776819995,54.91476657000021,53063.14960560001 2025-11-03,03:54:31.000,307,11143896,113805,0,1762142070,13866.10162265,54.886570050002774,53063.0447988 2025-11-03,03:54:32.000,307,11143813,113765,0,1762142071,13866.05446847999,54.84427526999934,53063.016850320004 2025-11-03,03:54:33.000,307,11143843,114125,0,1762142072,13866.01405061999,54.780833099997835,53063.06576016 2025-11-03,03:54:34.000,307,11143867,113925,0,1762142073,13865.886060729994,54.76673483999912,53062.9749276 2025-11-03,03:54:35.000,307,11143860,114085,0,1762142074,13865.825433939994,54.69624353999825,53062.919030640005 2025-11-03,03:54:36.000,307,11143842,113725,0,1762142075,13865.785016079994,54.67509615000017,53062.89806928 2025-11-03,03:54:37.000,307,11143837,113805,0,1762142076,13865.710916669988,54.57640833000187,53062.85614656 2025-11-03,03:54:38.000,307,11143795,113965,0,1762142077,13865.636817259998,54.51296616000036,53062.79326248001 2025-11-03,03:54:39.000,307,11143875,113965,0,1762142078,13865.576190469998,54.428376600000774,53062.81422384001 2025-11-03,03:54:40.000,307,11143862,114005,0,1762142079,13865.522299989992,54.379032689997985,53062.75832688 2025-11-03,03:54:41.000,307,11143871,113845,0,1762142080,13865.475145819997,54.30854139000439,53062.70941704 2025-11-03,03:54:42.000,307,11143850,114164,0,1762142081,13865.448200580002,54.23100096000417,53062.69544280001 2025-11-03,03:54:43.000,307,11143797,114045,0,1762142082,13865.448200580002,54.139362269997946,53062.632558720004 2025-11-03,03:54:44.000,307,11143885,114005,0,1762142083,13865.454936889997,54.068870970004355,53062.60461024001 2025-11-03,03:54:45.000,307,11143823,114085,0,1762142084,13865.407782720002,54.005428800002846,53062.583648880005 2025-11-03,03:54:46.000,307,11143842,113885,0,1762142085,13865.448200580002,53.99133054000413,53062.61858448 2025-11-03,03:54:47.000,307,11143885,113925,0,1762142086,13865.367364860002,53.87149533000047,53062.57666176001 2025-11-03,03:54:48.000,307,11143869,114005,0,1762142087,13865.333683309997,53.8010040299996,53062.5207648 2025-11-03,03:54:49.000,307,11143874,114245,0,1762142088,13865.326947000001,53.68821795000258,53062.50679056001 2025-11-03,03:54:50.000,307,11143801,113925,0,1762142089,13865.320210689992,53.62477578000107,53062.47185496 2025-11-03,03:54:51.000,307,11143900,114005,0,1762142090,13865.333683309997,53.54723535000085,53062.47185496 2025-11-03,03:54:52.000,307,11143851,113965,0,1762142091,13865.347155930001,53.4908423099987,53062.415958000005 2025-11-03,03:54:53.000,307,11143877,113885,0,1762142092,13865.306738070001,53.392154490000394,53062.49980344 2025-11-03,03:54:54.000,307,11143892,114045,0,1762142093,13865.333683309997,53.34985971000424,53062.464867840004 2025-11-03,03:54:55.000,307,11143849,113885,0,1762142094,13865.320210689992,53.31461406000017,53062.40897088001 2025-11-03,03:54:56.000,307,11143872,113845,0,1762142095,13865.340419619992,53.30756493000081,53062.40198376 2025-11-03,03:54:57.000,307,11143880,114085,0,1762142096,13865.353892239997,53.22297537000122,53062.39499664 2025-11-03,03:54:58.000,307,11143880,114125,0,1762142097,13865.367364860002,53.21592624000186,53062.40897088001 2025-11-03,03:54:59.000,307,11143825,113885,0,1762142098,13865.427991650002,53.18068058999779,53062.43691936001 2025-11-03,03:55:00.000,307,11143882,114005,0,1762142099,13865.495354749997,53.18068058999779,53062.42993224 2025-11-03,03:55:01.000,307,11143883,113885,0,1762142100,13865.542508919993,53.17363145999843,53062.44390648 2025-11-03,03:55:02.000,307,11143820,114085,0,1762142101,13865.508827370002,53.10314016000484,53062.40198376 2025-11-03,03:55:03.000,307,11143818,114005,0,1762142102,13865.535772609997,53.11723842000356,53062.43691936001 2025-11-03,03:55:04.000,307,11143869,114085,0,1762142103,13865.576190469998,53.096091029998206,53062.415958000005 2025-11-03,03:55:05.000,307,11143875,113885,0,1762142104,13865.630080950003,53.096091029998206,53062.40897088001 2025-11-03,03:55:06.000,307,11143889,113845,0,1762142105,13865.683971429993,53.10314016000484,53062.49281632 2025-11-03,03:55:07.000,307,11143892,113885,0,1762142106,13865.710916669988,53.11723842000356,53062.52775192001 2025-11-03,03:55:08.000,307,11143883,114085,0,1762142107,13865.764807149993,53.152484070000355,53062.5207648 2025-11-03,03:55:09.000,307,11143881,113725,0,1762142108,13865.825433939994,53.18772972000443,53062.61159736 2025-11-03,03:55:10.000,307,11143856,113725,0,1762142109,13865.91300596999,53.17363145999843,53062.59762312 2025-11-03,03:55:11.000,307,11143888,114164,0,1762142110,13865.966896449994,53.21592624000186,53062.72339128001 2025-11-03,03:55:12.000,307,11143869,114085,0,1762142111,13866.000578,53.25822101999802,53062.73736552 2025-11-03,03:55:13.000,307,11143870,113845,0,1762142112,13866.108358959995,53.28641754000273,53062.79326248001 2025-11-03,03:55:14.000,307,11143894,113925,0,1762142113,13866.148776819995,53.29346667000209,53062.78627536 2025-11-03,03:55:15.000,307,11143903,114405,0,1762142114,13866.23634884999,53.335761449998245,53062.84217232001 2025-11-03,03:55:16.000,307,11143875,113725,0,1762142115,13866.350866119996,53.31461406000017,53062.93300488 2025-11-03,03:55:17.000,307,11143884,113725,0,1762142116,13866.472119699996,53.3569088400036,53062.99588896 2025-11-03,03:55:18.000,307,11143898,113965,0,1762142117,13866.606845900002,53.39920361999975,53063.05877304001 2025-11-03,03:55:19.000,307,11143891,114005,0,1762142118,13866.640527449992,53.42035100999783,53063.11467 2025-11-03,03:55:20.000,307,11143889,113925,0,1762142119,13866.741572099992,53.51198970000405,53063.205502560006 2025-11-03,03:55:21.000,307,11143884,113885,0,1762142120,13866.802198889993,53.52608796000277,53063.184541200004 2025-11-03,03:55:22.000,307,11143855,114005,0,1762142121,13866.883034609993,53.57543186999828,53063.28236088 2025-11-03,03:55:23.000,307,11143901,113765,0,1762142122,13866.984079259993,53.62477578000107,53063.34524496001 2025-11-03,03:55:24.000,307,11143839,113805,0,1762142123,13867.044706049994,53.66002142999787,53063.47800024 2025-11-03,03:55:25.000,307,11143846,114245,0,1762142124,13867.098596529999,53.69526708000194,53063.540884320006 2025-11-03,03:55:26.000,307,11143854,114005,0,1762142125,13867.19964118,53.75870925000345,53063.589794160005 2025-11-03,03:55:27.000,307,11143872,114164,0,1762142126,13867.206377489994,53.8010040299996,53063.708575200006 2025-11-03,03:55:28.000,307,11143840,113885,0,1762142127,13867.307422139995,53.85739707000175,53063.75049792001 2025-11-03,03:55:29.000,307,11143883,113925,0,1762142128,13867.34110369,53.86444620000111,53063.82036912001 2025-11-03,03:55:30.000,307,11143830,113965,0,1762142129,13867.388257859995,53.93493750000198,53063.96011152 2025-11-03,03:55:31.000,307,11143814,113885,0,1762142130,13867.44214834,53.95608489000006,53064.01600848001 2025-11-03,03:55:32.000,307,11143795,114005,0,1762142131,13867.509511439996,53.98428141000477,53064.11382816001 2025-11-03,03:55:33.000,307,11143815,114005,0,1762142132,13867.529720369996,54.09706749000179,53064.18369936001 2025-11-03,03:55:34.000,307,11143807,113965,0,1762142133,13867.617292399991,54.14641140000458,53064.260557680005 2025-11-03,03:55:35.000,307,11143885,113925,0,1762142134,13867.718337049992,54.18165705000138,53064.34440312 2025-11-03,03:55:36.000,307,11143881,113925,0,1762142135,13867.785700150002,54.23100096000417,53064.41427432 2025-11-03,03:55:37.000,307,11143894,113645,0,1762142136,13867.866535870002,54.245099220002885,53064.49811976001 2025-11-03,03:55:38.000,307,11143838,114045,0,1762142137,13867.900217419992,54.35083617000055,53064.61690080001 2025-11-03,03:55:39.000,307,11143822,113805,0,1762142138,13867.967580520002,54.379032689997985,53064.68677200001 2025-11-03,03:55:40.000,307,11143846,113805,0,1762142139,13868.041679929993,54.44247485999949,53064.77061744 2025-11-03,03:55:41.000,307,11143794,113925,0,1762142140,13868.169669819988,54.477720510003564,53064.882411360006 2025-11-03,03:55:42.000,307,11143856,113885,0,1762142141,13868.277450779999,54.5411626799978,53065.00817952 2025-11-03,03:55:43.000,307,11143826,114205,0,1762142142,13868.378495429999,54.58345746000123,53065.1059992 2025-11-03,03:55:44.000,307,11143806,114125,0,1762142143,13868.466067459995,54.57640833000187,53065.217793120006 2025-11-03,03:55:45.000,307,11143833,113845,0,1762142144,13868.57384841999,54.63280137000402,53065.28766432001 2025-11-03,03:55:46.000,307,11143856,114085,0,1762142145,13868.68162938,54.68919440999889,53065.434393840005 2025-11-03,03:55:47.000,307,11143828,113965,0,1762142146,13868.7624651,54.73148919000232,53065.51125216 2025-11-03,03:55:48.000,307,11143874,113805,0,1762142147,13868.876982369991,54.73853832000168,53065.61605896 2025-11-03,03:55:49.000,307,11143859,113925,0,1762142148,13868.876982369991,54.780833099997835,53065.69291728001 2025-11-03,03:55:50.000,307,11143862,114045,0,1762142149,13868.944345470001,54.76673483999912,53065.85362104 2025-11-03,03:55:51.000,307,11143822,114005,0,1762142150,13869.004972260002,54.80902962000255,53065.93047936001 2025-11-03,03:55:52.000,307,11143843,114005,0,1762142151,13869.058862739992,54.84427526999934,53066.0143248 2025-11-03,03:55:53.000,307,11143862,114045,0,1762142152,13869.139698459992,54.837226139999984,53066.14009296 2025-11-03,03:55:54.000,307,11143883,113885,0,1762142153,13869.173380009997,54.80198049000319,53066.1890028 2025-11-03,03:55:55.000,307,11143861,114045,0,1762142154,13869.247479420002,54.80902962000255,53066.28682248 2025-11-03,03:55:56.000,307,11143872,114045,0,1762142155,13869.308106209988,54.837226139999984,53066.41259064001 2025-11-03,03:55:57.000,307,11143805,113925,0,1762142156,13869.382205619993,54.823127880001266,53066.56630728 2025-11-03,03:55:58.000,307,11143816,113885,0,1762142157,13869.429359789989,54.89361918000213,53066.62220424 2025-11-03,03:55:59.000,307,11143841,113845,0,1762142158,13869.516931819999,54.92181569999957,53066.72002392001 2025-11-03,03:56:00.000,307,11143850,113885,0,1762142159,13869.543877059994,54.92886482999893,53066.81784360001 2025-11-03,03:56:01.000,307,11143852,113725,0,1762142160,13869.63144908999,54.93591395999829,53066.95059888 2025-11-03,03:56:02.000,307,11143824,113845,0,1762142161,13869.665130639994,54.93591395999829,53066.97854736 2025-11-03,03:56:03.000,307,11143871,113925,0,1762142162,13869.705548499995,54.97115961000236,53067.08335416001 2025-11-03,03:56:04.000,307,11143889,114005,0,1762142163,13869.75943898,54.95706135000364,53067.160212480005 2025-11-03,03:56:05.000,307,11143900,113805,0,1762142164,13869.85374731999,55.013454389998515,53067.27200640001 2025-11-03,03:56:06.000,307,11143872,114245,0,1762142165,13869.89416517999,55.048700040002586,53067.36283896 2025-11-03,03:56:07.000,307,11143859,113925,0,1762142166,13869.92111042,55.020503519997874,53067.376813200004 2025-11-03,03:56:08.000,307,11143810,113885,0,1762142167,13869.95479196999,55.09099481999874,53067.52354272 2025-11-03,03:56:09.000,307,11143842,113965,0,1762142168,13869.97500089999,55.048700040002586,53067.6213624 2025-11-03,03:56:10.000,307,11143860,114085,0,1762142169,13869.98173721,55.062798300001305,53067.68424648001 2025-11-03,03:56:11.000,307,11143841,114245,0,1762142170,13870.015418759991,55.013454389998515,53067.74014344 2025-11-03,03:56:12.000,307,11143839,114045,0,1762142171,13869.995209829991,54.999356129999796,53067.844950239996 2025-11-03,03:56:13.000,307,11143833,113885,0,1762142172,13869.968264589996,54.98525787000108,53067.91482144 2025-11-03,03:56:14.000,307,11143888,113805,0,1762142173,13870.02215507,54.95706135000364,53068.02661536 2025-11-03,03:56:15.000,307,11143841,113925,0,1762142174,13870.049100309996,54.95001222000428,53068.08949944001 2025-11-03,03:56:16.000,307,11143855,114045,0,1762142175,13870.028891379996,55.006405259999156,53068.117447920005 2025-11-03,03:56:17.000,307,11143854,114005,0,1762142176,13870.055836619991,54.999356129999796,53068.20129336 2025-11-03,03:56:18.000,307,11143887,113765,0,1762142177,13870.082781860001,54.999356129999796,53068.20129336 2025-11-03,03:56:19.000,307,11143909,114005,0,1762142178,13870.049100309996,55.013454389998515,53068.34103576 2025-11-03,03:56:20.000,307,11143905,114085,0,1762142179,13870.055836619991,55.006405259999156,53068.35501000001 2025-11-03,03:56:21.000,307,11143831,113885,0,1762142180,13870.02215507,55.03460178000387,53068.44584256001 2025-11-03,03:56:22.000,307,11143805,114005,0,1762142181,13870.008682449996,55.04165091000323,53068.49475240001 2025-11-03,03:56:23.000,307,11143856,114125,0,1762142182,13870.008682449996,55.048700040002586,53068.550649360004 2025-11-03,03:56:24.000,307,11143835,113725,0,1762142183,13869.95479196999,55.03460178000387,53068.57859784 2025-11-03,03:56:25.000,307,11143872,113845,0,1762142184,13869.92111042,55.062798300001305,53068.6344948 2025-11-03,03:56:26.000,307,11143823,113725,0,1762142185,13869.92111042,55.08394568999938,53068.64148192001 2025-11-03,03:56:27.000,307,11143777,114125,0,1762142186,13869.86048363,55.08394568999938,53068.704366 2025-11-03,03:56:28.000,307,11143864,114085,0,1762142187,13869.87395624999,55.07689656000002,53068.74628872 2025-11-03,03:56:29.000,307,11143818,114164,0,1762142188,13869.86048363,55.069847430000664,53068.78122432001 2025-11-03,03:56:30.000,307,11143782,114085,0,1762142189,13869.867219939995,55.069847430000664,53068.76725008 2025-11-03,03:56:31.000,307,11143805,113885,0,1762142190,13869.82006577,55.119191340003454,53068.81615992 2025-11-03,03:56:32.000,307,11143875,113925,0,1762142191,13869.75943898,55.14033873000153,53068.87904400001 2025-11-03,03:56:33.000,307,11143882,113925,0,1762142192,13869.75943898,55.14033873000153,53068.92096672 2025-11-03,03:56:34.000,307,11143802,114085,0,1762142193,13869.75943898,55.182633509997686,53068.94192808 2025-11-03,03:56:35.000,307,11143823,113845,0,1762142194,13869.73249373999,55.2108300300024,53068.9838508 2025-11-03,03:56:36.000,307,11143863,113885,0,1762142195,13869.69207587999,55.231977420000476,53068.94192808 2025-11-03,03:56:37.000,307,11143876,113965,0,1762142196,13869.624712779994,55.25312480999855,53068.9838508 2025-11-03,03:56:38.000,307,11143827,113885,0,1762142197,13869.597767539999,55.31656698000006,53069.03276064 2025-11-03,03:56:39.000,307,11143846,114085,0,1762142198,13869.59103122999,55.33066523999878,53069.02577352001 2025-11-03,03:56:40.000,307,11143783,113765,0,1762142199,13869.523668129994,55.38705828000093,53069.06769624001 2025-11-03,03:56:41.000,307,11143890,113885,0,1762142200,13869.496722889999,55.38000915000157,53069.06769624001 2025-11-03,03:56:42.000,307,11143788,113765,0,1762142201,13869.402414549993,55.36591089000285,53069.123593200005 2025-11-03,03:56:43.000,307,11143867,113645,0,1762142202,13869.375469309998,55.42935306000436,53069.11660608001 2025-11-03,03:56:44.000,307,11143832,113725,0,1762142203,13869.348524069988,55.43640219000372,53069.123593200005 2025-11-03,03:56:45.000,307,11143786,113965,0,1762142204,13869.260952039993,55.457549580001796,53069.11660608001 2025-11-03,03:56:46.000,307,11143800,114125,0,1762142205,13869.200325249993,55.54213914000138,53069.09564472001 2025-11-03,03:56:47.000,307,11143882,114085,0,1762142206,13869.132962149997,55.52804088000266,53069.17949016 2025-11-03,03:56:48.000,307,11143857,113565,0,1762142207,13869.146434770002,55.59148305000417,53069.15154168 2025-11-03,03:56:49.000,307,11143874,113765,0,1762142208,13869.072335359997,55.62672870000097,53069.123593200005 2025-11-03,03:56:50.000,307,11143832,114045,0,1762142209,13869.031917499997,55.640826959999686,53069.15154168 2025-11-03,03:56:51.000,307,11143820,113845,0,1762142210,13868.991499639997,55.647876089999045,53069.16551592001 2025-11-03,03:56:52.000,307,11143864,113885,0,1762142211,13868.944345470001,55.67607261000376,53069.15154168 2025-11-03,03:56:53.000,307,11143874,114245,0,1762142212,13868.903927610001,55.73951477999799,53069.11660608001 2025-11-03,03:56:54.000,307,11143808,113885,0,1762142213,13868.84330082,55.76066217000334,53069.13058032 2025-11-03,03:56:55.000,307,11143850,114085,0,1762142214,13868.769201409996,55.753613040003984,53069.074683360006 2025-11-03,03:56:56.000,307,11143850,113925,0,1762142215,13868.73551985999,55.78885869000078,53069.13058032 2025-11-03,03:56:57.000,307,11143852,113725,0,1762142216,13868.70183831,55.83115347000421,53069.123593200005 2025-11-03,03:56:58.000,307,11143904,113805,0,1762142217,13868.647947829995,55.817055209998216,53069.0886576 2025-11-03,03:56:59.000,307,11143828,113765,0,1762142218,13868.607529969995,55.83115347000421,53069.09564472001 2025-11-03,03:57:00.000,307,11143833,113925,0,1762142219,13868.607529969995,55.90869390000444,53069.0886576 2025-11-03,03:57:01.000,307,11143903,113965,0,1762142220,13868.567112109995,55.866399120001006,53069.06769624001 2025-11-03,03:57:02.000,307,11143825,113725,0,1762142221,13868.587321039995,55.90869390000444,53069.074683360006 2025-11-03,03:57:03.000,307,11143876,113805,0,1762142222,13868.57384841999,55.90869390000444,53069.08167048 2025-11-03,03:57:04.000,307,11143884,114005,0,1762142223,13868.57384841999,55.90869390000444,53069.053722000004 2025-11-03,03:57:05.000,307,11143825,114045,0,1762142224,13868.55363948999,55.929841290002514,53069.03974776 2025-11-03,03:57:06.000,307,11143801,113925,0,1762142225,13868.51995794,55.97213606999867,53069.02577352001 2025-11-03,03:57:07.000,307,11143852,113925,0,1762142226,13868.49301269999,55.97918519999803,53069.03974776 2025-11-03,03:57:08.000,307,11143872,114164,0,1762142227,13868.506485319995,55.99328346000402,53068.99083792 2025-11-03,03:57:09.000,307,11143841,113805,0,1762142228,13868.47954008,56.042627369999536,53068.94891520001 2025-11-03,03:57:10.000,307,11143836,114085,0,1762142229,13868.445858529994,56.03557824000018,53068.92795384001 2025-11-03,03:57:11.000,307,11143811,114164,0,1762142230,13868.43238590999,56.049676499998895,53068.90000536001 2025-11-03,03:57:12.000,307,11143864,113965,0,1762142231,13868.41891329,56.06377476000489,53068.9139796 2025-11-03,03:57:13.000,307,11143848,113565,0,1762142232,13868.358286499999,56.091971280002326,53068.80917280001 2025-11-03,03:57:14.000,307,11143827,114005,0,1762142233,13868.385231739994,56.13426605999848,53068.87205688 2025-11-03,03:57:15.000,307,11143877,114005,0,1762142234,13868.365022809994,56.12016779999976,53068.80917280001 2025-11-03,03:57:16.000,307,11143826,114005,0,1762142235,13868.324604949994,56.16951171000255,53068.82314704 2025-11-03,03:57:17.000,307,11143802,113765,0,1762142236,13868.35155018999,56.2259047500047,53068.75327584 2025-11-03,03:57:18.000,307,11143872,113645,0,1762142237,13868.304396019994,56.282297789999575,53068.704366 2025-11-03,03:57:19.000,307,11143865,113965,0,1762142238,13868.290923399989,56.31754344000365,53068.69039176001 2025-11-03,03:57:20.000,307,11143856,114125,0,1762142239,13868.304396019994,56.36688734999916,53068.6344948 2025-11-03,03:57:21.000,307,11143837,113885,0,1762142240,13868.317868639999,56.38098560999788,53068.64846904 2025-11-03,03:57:22.000,307,11143820,113965,0,1762142241,13868.290923399989,56.41623126000195,53068.5995592 2025-11-03,03:57:23.000,307,11143770,113725,0,1762142242,13868.290923399989,56.47967343000346,53068.571610720006 2025-11-03,03:57:24.000,307,11143875,113885,0,1762142243,13868.277450779999,56.500820820001536,53068.60654632 2025-11-03,03:57:25.000,307,11143799,113925,0,1762142244,13868.290923399989,56.4726243000041,53068.571610720006 2025-11-03,03:57:26.000,307,11143835,113765,0,1762142245,13868.324604949994,56.53606646999833,53068.57859784 2025-11-03,03:57:27.000,307,11143883,113805,0,1762142246,13868.311132329989,56.54311559999769,53068.515713759996 2025-11-03,03:57:28.000,307,11143793,113805,0,1762142247,13868.344813879994,56.564262990003044,53068.53667512 2025-11-03,03:57:29.000,307,11143865,113845,0,1762142248,13868.378495429999,56.57836125000176,53068.529688 2025-11-03,03:57:30.000,307,11143815,113805,0,1762142249,13868.378495429999,56.57836125000176,53068.529688 2025-11-03,03:57:31.000,307,11143788,114005,0,1762142250,13868.338077569999,56.57836125000176,53068.44584256001 2025-11-03,03:57:32.000,307,11143868,113885,0,1762142251,13868.33134125999,56.59245951000048,53068.43885544 2025-11-03,03:57:33.000,307,11143873,113805,0,1762142252,13868.284187089994,56.61360689999856,53068.42488120001 2025-11-03,03:57:34.000,307,11143812,113925,0,1762142253,13868.297659709999,56.57836125000176,53068.41090696 2025-11-03,03:57:35.000,307,11143884,113965,0,1762142254,13868.284187089994,56.57836125000176,53068.41090696 2025-11-03,03:57:36.000,307,11143812,113925,0,1762142255,13868.284187089994,56.54311559999769,53068.403919840006 2025-11-03,03:57:37.000,307,11143862,114085,0,1762142256,13868.196615059998,56.564262990003044,53068.36898424 2025-11-03,03:57:38.000,307,11143851,113805,0,1762142257,13868.189878749989,56.52901733999897,53068.348022879996 2025-11-03,03:57:39.000,307,11143819,114125,0,1762142258,13868.169669819988,56.500820820001536,53068.3200744 2025-11-03,03:57:40.000,307,11143801,113925,0,1762142259,13868.122515649993,56.4726243000041,53068.27116456 2025-11-03,03:57:41.000,307,11143844,113525,0,1762142260,13868.088834099988,56.48672256000282,53068.26417744 2025-11-03,03:57:42.000,307,11143820,113925,0,1762142261,13868.034943619998,56.49377169000218,53068.22225472 2025-11-03,03:57:43.000,307,11143817,113925,0,1762142262,13868.041679929993,56.43032952000067,53068.19430624 2025-11-03,03:57:44.000,307,11143839,113925,0,1762142263,13867.994525759997,56.40918213000259,53068.17334488 2025-11-03,03:57:45.000,307,11143808,113805,0,1762142264,13867.960844209993,56.41623126000195,53068.10347368 2025-11-03,03:57:46.000,307,11143861,113885,0,1762142265,13867.927162660002,56.40213300000323,53068.10347368 2025-11-03,03:57:47.000,307,11143776,114005,0,1762142266,13867.893481109997,56.39508387000387,53068.08949944001 2025-11-03,03:57:48.000,307,11143810,113845,0,1762142267,13867.886744800002,56.41623126000195,53068.005654 2025-11-03,03:57:49.000,307,11143869,113965,0,1762142268,13867.812645389997,56.37393647999852,53067.998666880005 2025-11-03,03:57:50.000,307,11143887,114045,0,1762142269,13867.765491220001,56.34573996000108,53067.90783432 2025-11-03,03:57:51.000,307,11143835,114125,0,1762142270,13867.758754909992,56.324592570003006,53067.830976000005 2025-11-03,03:57:52.000,307,11143904,113925,0,1762142271,13867.711600739996,56.24705214000278,53067.81700176 2025-11-03,03:57:53.000,307,11143798,113765,0,1762142272,13867.671182879996,56.19065910000063,53067.733156320006 2025-11-03,03:57:54.000,307,11143856,113885,0,1762142273,13867.650973949996,56.148364320004475,53067.614375280005 2025-11-03,03:57:55.000,307,11143871,113885,0,1762142274,13867.617292399991,56.08492215000297,53067.62834952 2025-11-03,03:57:56.000,307,11143812,113965,0,1762142275,13867.55666560999,56.06377476000489,53067.55847832001 2025-11-03,03:57:57.000,307,11143864,113885,0,1762142276,13867.50277513,56.00033259000338,53067.509568479996 2025-11-03,03:57:58.000,307,11143850,113805,0,1762142277,13867.44214834,55.94393955000123,53067.43271016 2025-11-03,03:57:59.000,307,11143808,114005,0,1762142278,13867.43541202999,55.915743030003796,53067.34886472001 2025-11-03,03:58:00.000,307,11143918,113765,0,1762142279,13867.40173048,55.83820260000357,53067.31392912 2025-11-03,03:58:01.000,307,11143848,113805,0,1762142280,13867.34110369,55.78885869000078,53067.25803216 2025-11-03,03:58:02.000,307,11143824,113765,0,1762142281,13867.327631069995,55.746563910004625,53067.21610944 2025-11-03,03:58:03.000,307,11143883,113805,0,1762142282,13867.27374058999,55.67607261000376,53067.174186719996 2025-11-03,03:58:04.000,307,11143815,113765,0,1762142283,13867.24005904,55.60558131000289,53067.08335416001 2025-11-03,03:58:05.000,307,11143810,113805,0,1762142284,13867.206377489994,55.57738478999818,53067.03444432001 2025-11-03,03:58:06.000,307,11143832,113885,0,1762142285,13867.165959629994,55.513942620003945,53067.03444432001 2025-11-03,03:58:07.000,307,11143877,114005,0,1762142286,13867.13227807999,55.47869696999987,53066.9226504 2025-11-03,03:58:08.000,307,11143847,113965,0,1762142287,13867.078387599999,55.415254799998365,53066.873740560004 2025-11-03,03:58:09.000,307,11143883,114085,0,1762142288,13867.044706049994,55.295419590001984,53066.76194664 2025-11-03,03:58:10.000,307,11143840,113845,0,1762142289,13867.011024499989,55.281321330003266,53066.727011040006 2025-11-03,03:58:11.000,307,11143811,113765,0,1762142290,13866.990815569989,55.22492829000112,53066.67111408001 2025-11-03,03:58:12.000,307,11143882,113965,0,1762142291,13866.916716159998,55.12624047000281,53066.559320160006 2025-11-03,03:58:13.000,307,11143814,114045,0,1762142292,13866.876298299998,55.07689656000002,53066.55233304001 2025-11-03,03:58:14.000,307,11143874,114085,0,1762142293,13866.829144130003,54.99230700000044,53066.45451336 2025-11-03,03:58:15.000,307,11143889,114245,0,1762142294,13866.781989959993,54.93591395999829,53066.41259064001 2025-11-03,03:58:16.000,307,11143797,113885,0,1762142295,13866.734835789997,54.94296308999765,53066.28682248 2025-11-03,03:58:17.000,307,11143867,114085,0,1762142296,13866.721363169992,54.8513243999987,53066.272848240005 2025-11-03,03:58:18.000,307,11143866,113605,0,1762142297,13866.707890550002,54.78788223000447,53066.20996416 2025-11-03,03:58:19.000,307,11143790,114005,0,1762142298,13866.687681620002,54.74558745000104,53066.12611872001 2025-11-03,03:58:20.000,307,11143837,113845,0,1762142299,13866.680945309992,54.703292670004885,53066.056247520006 2025-11-03,03:58:21.000,307,11143889,114005,0,1762142300,13866.654000069997,54.67509615000017,53065.99336344 2025-11-03,03:58:22.000,307,11143847,114045,0,1762142301,13866.627054830002,54.63985050000338,53065.90951800001 2025-11-03,03:58:23.000,307,11143782,114125,0,1762142302,13866.680945309992,54.63985050000338,53065.90253088 2025-11-03,03:58:24.000,307,11143826,113685,0,1762142303,13866.714626859997,54.56231007000315,53065.79772408 2025-11-03,03:58:25.000,307,11143789,113885,0,1762142304,13866.714626859997,54.52001528999972,53065.72785288 2025-11-03,03:58:26.000,307,11143867,113805,0,1762142305,13866.701154239992,54.49886790000164,53065.67894304 2025-11-03,03:58:27.000,307,11143835,113925,0,1762142306,13866.741572099992,54.428376600000774,53065.602084720005 2025-11-03,03:58:28.000,307,11143828,114085,0,1762142307,13866.768517340002,54.421327470001415,53065.59509760001 2025-11-03,03:58:29.000,307,11143867,113925,0,1762142308,13866.815671509998,54.34378704000119,53065.51823928 2025-11-03,03:58:30.000,307,11143863,113725,0,1762142309,13866.808935200002,54.2944431299984,53065.42740672001 2025-11-03,03:58:31.000,307,11143839,114085,0,1762142310,13866.869561989988,54.30149225999776,53065.39247112 2025-11-03,03:58:32.000,307,11143877,113965,0,1762142311,13866.936925089998,54.245099220002885,53065.32259992 2025-11-03,03:58:33.000,307,11143837,113765,0,1762142312,13867.011024499989,54.202804439999454,53065.32259992 2025-11-03,03:58:34.000,307,11143910,113965,0,1762142313,13866.997551879998,54.1605096600033,53065.18984464001 2025-11-03,03:58:35.000,307,11143856,113965,0,1762142314,13867.098596529999,54.12526400999923,53065.20381888 2025-11-03,03:58:36.000,307,11143813,114085,0,1762142315,13867.139014389999,54.09001836000243,53065.12696056 2025-11-03,03:58:37.000,307,11143888,113725,0,1762142316,13867.159223319999,54.075920100003714,53065.099012080005 2025-11-03,03:58:38.000,307,11143859,114045,0,1762142317,13867.206377489994,54.075920100003714,53065.06407648 2025-11-03,03:58:39.000,307,11143830,113885,0,1762142318,13867.19964118,54.03362532000028,53065.07805072 2025-11-03,03:58:40.000,307,11143829,114085,0,1762142319,13867.23332272999,53.99837967000349,53064.99420528001 2025-11-03,03:58:41.000,307,11143855,114045,0,1762142320,13867.226586419994,53.92788837000262,53064.95228256001 2025-11-03,03:58:42.000,307,11143798,113885,0,1762142321,13867.206377489994,53.89264271999855,53064.95926968 2025-11-03,03:58:43.000,307,11143870,114164,0,1762142322,13867.21985011,53.86444620000111,53064.84747576 2025-11-03,03:58:44.000,307,11143816,114085,0,1762142323,13867.19290486999,53.843298810003034,53064.84747576 2025-11-03,03:58:45.000,307,11143838,114085,0,1762142324,13867.139014389999,53.843298810003034,53064.80555304001 2025-11-03,03:58:46.000,307,11143808,113965,0,1762142325,13867.098596529999,53.779856640001526,53064.763630320005 2025-11-03,03:58:47.000,307,11143826,113965,0,1762142326,13867.058178669999,53.74461099000473,53064.693759120004 2025-11-03,03:58:48.000,307,11143822,114085,0,1762142327,13866.997551879998,53.737561859998095,53064.67978488 2025-11-03,03:58:49.000,307,11143853,114005,0,1762142328,13866.970606639989,53.68116882000322,53064.68677200001 2025-11-03,03:58:50.000,307,11143835,113645,0,1762142329,13866.984079259993,53.62477578000107,53064.58895232001 2025-11-03,03:58:51.000,307,11143873,113965,0,1762142330,13866.896507229998,53.63182491000043,53064.56799096001 2025-11-03,03:58:52.000,307,11143863,113965,0,1762142331,13866.916716159998,53.561333609999565,53064.41427432 2025-11-03,03:58:53.000,307,11143854,113365,0,1762142332,13866.876298299998,53.51903883000341,53064.41427432 2025-11-03,03:58:54.000,307,11143840,114125,0,1762142333,13866.849353060003,53.46264579000126,53064.428248560005 2025-11-03,03:58:55.000,307,11143835,113925,0,1762142334,13866.808935200002,53.441498400003184,53064.31645464 2025-11-03,03:58:56.000,307,11143894,114005,0,1762142335,13866.835880439998,53.427400140004465,53064.29549328 2025-11-03,03:58:57.000,307,11143851,114005,0,1762142336,13866.808935200002,53.378056230001675,53064.28850616 2025-11-03,03:58:58.000,307,11143879,113805,0,1762142337,13866.815671509998,53.328712319998886,53064.1976736 2025-11-03,03:58:59.000,307,11143853,113885,0,1762142338,13866.829144130003,53.27936841000337,53064.16972512 2025-11-03,03:59:00.000,307,11143842,113885,0,1762142339,13866.856089369998,53.2441227599993,53064.13478952001 2025-11-03,03:59:01.000,307,11143852,113965,0,1762142340,13866.883034609993,53.201827980003145,53064.0579312 2025-11-03,03:59:02.000,307,11143868,113765,0,1762142341,13866.896507229998,53.194778850003786,53064.043956960006 2025-11-03,03:59:03.000,307,11143822,114085,0,1762142342,13866.936925089998,53.13133668000228,53063.96709864001 2025-11-03,03:59:04.000,307,11143823,114085,0,1762142343,13866.916716159998,53.096091029998206,53063.98806000001 2025-11-03,03:59:05.000,307,11143841,113845,0,1762142344,13866.950397709988,53.06084538000141,53063.89024032 2025-11-03,03:59:06.000,307,11143827,113925,0,1762142345,13867.004288189994,53.04674712000269,53063.91120168 2025-11-03,03:59:07.000,307,11143826,114005,0,1762142346,13867.071651289989,53.025599730004615,53063.86927896001 2025-11-03,03:59:08.000,307,11143814,113725,0,1762142347,13867.091860219989,53.01150146999862,53063.813382 2025-11-03,03:59:09.000,307,11143907,113965,0,1762142348,13867.179432249999,52.99035408000054,53063.827356240006 2025-11-03,03:59:10.000,307,11143848,113885,0,1762142349,13867.21311379999,52.96215756000311,53063.757485040005 2025-11-03,03:59:11.000,307,11143796,113965,0,1762142350,13867.2804769,52.91281365000032,53063.71556232 2025-11-03,03:59:12.000,307,11143836,113885,0,1762142351,13867.327631069995,52.85642060999817,53063.71556232 2025-11-03,03:59:13.000,307,11143796,113725,0,1762142352,13867.408466789995,52.82822409000073,53063.64569112 2025-11-03,03:59:14.000,307,11143877,114445,0,1762142353,13867.428675719995,52.800027570003294,53063.659665360006 2025-11-03,03:59:15.000,307,11143802,114245,0,1762142354,13867.45562095999,52.77183104999858,53063.638704000005 2025-11-03,03:59:16.000,307,11143844,113725,0,1762142355,13867.49603881999,52.736585400001786,53063.638704000005 2025-11-03,03:59:17.000,307,11143889,113765,0,1762142356,13867.60381978,52.72953627000243,53063.62472976 2025-11-03,03:59:18.000,307,11143784,113885,0,1762142357,13867.630765019996,52.72248714000307,53063.57581992 2025-11-03,03:59:19.000,307,11143881,114085,0,1762142358,13867.664446570001,52.72248714000307,53063.56184568001 2025-11-03,03:59:20.000,307,11143872,114125,0,1762142359,13867.657710259991,52.701339749997715,53063.55485856 2025-11-03,03:59:21.000,307,11143883,113845,0,1762142360,13867.704864430001,52.694290619998355,53063.5688328 2025-11-03,03:59:22.000,307,11143919,114045,0,1762142361,13867.698128119991,52.68019235999964,53063.56184568001 2025-11-03,03:59:23.000,307,11143850,113965,0,1762142362,13867.731809669996,52.68019235999964,53063.540884320006 2025-11-03,03:59:24.000,307,11143829,113925,0,1762142363,13867.758754909992,52.67314323000028,53063.51293584001 2025-11-03,03:59:25.000,307,11143894,113845,0,1762142364,13867.778963839992,52.64494671000284,53063.46402600001 2025-11-03,03:59:26.000,307,11143810,113885,0,1762142365,13867.826118010002,52.64494671000284,53063.46402600001 2025-11-03,03:59:27.000,307,11143846,114085,0,1762142366,13867.893481109997,52.60970105999877,53063.45005176 2025-11-03,03:59:28.000,307,11143893,113885,0,1762142367,13867.893481109997,52.5533080200039,53063.4989616 2025-11-03,03:59:29.000,307,11143840,113765,0,1762142368,13867.933898969997,52.525111499999184,53063.46402600001 2025-11-03,03:59:30.000,307,11143927,113725,0,1762142369,13867.954107899997,52.518062369999825,53063.47800024 2025-11-03,03:59:31.000,307,11143859,113725,0,1762142370,13868.021470999993,52.525111499999184,53063.45005176 2025-11-03,03:59:32.000,307,11143847,113885,0,1762142371,13868.041679929993,52.461669329997676,53063.45005176 2025-11-03,03:59:33.000,307,11143810,113845,0,1762142372,13868.075361479998,52.43347281000024,53063.4290904 2025-11-03,03:59:34.000,307,11143810,114164,0,1762142373,13868.142724579993,52.41232542000216,53063.44306464001 2025-11-03,03:59:35.000,307,11143823,114005,0,1762142374,13868.135988269998,52.327735860002576,53063.43607752 2025-11-03,03:59:36.000,307,11143840,113925,0,1762142375,13868.189878749989,52.25724456000171,53063.40812904 2025-11-03,03:59:37.000,307,11143840,114085,0,1762142376,13868.243769229994,52.21494977999828,53063.43607752 2025-11-03,03:59:38.000,307,11143805,114005,0,1762142377,13868.270714469989,52.17970413000148,53063.4290904 2025-11-03,03:59:39.000,307,11143854,113965,0,1762142378,13868.290923399989,52.17265500000212,53063.46402600001 2025-11-03,03:59:40.000,307,11143883,114045,0,1762142379,13868.304396019994,52.102163700001256,53063.36620632001 2025-11-03,03:59:41.000,307,11143843,114085,0,1762142380,13868.385231739994,52.059868919997825,53063.4290904 2025-11-03,03:59:42.000,307,11143905,113885,0,1762142381,13868.33134125999,51.989377620004234,53063.43607752 2025-11-03,03:59:43.000,307,11143857,114085,0,1762142382,13868.39196804999,51.940033710001444,53063.41511616001 2025-11-03,03:59:44.000,307,11143789,114085,0,1762142383,13868.425649599994,51.9470828400008,53063.41511616001 2025-11-03,03:59:45.000,307,11143810,113885,0,1762142384,13868.39870436,51.932984580002085,53063.40114192 2025-11-03,03:59:46.000,307,11143829,113965,0,1762142385,13868.41891329,51.89773892999801,53063.38716768 2025-11-03,03:59:47.000,307,11143828,114085,0,1762142386,13868.41891329,51.85544415000186,53063.373193440006 2025-11-03,03:59:48.000,307,11143817,114085,0,1762142387,13868.405440669994,51.82019849999779,53063.36620632001 2025-11-03,03:59:49.000,307,11143854,113885,0,1762142388,13868.385231739994,51.82724763000442,53063.38018056 2025-11-03,03:59:50.000,307,11143854,114005,0,1762142389,13868.405440669994,51.8483950200025,53063.34524496001 2025-11-03,03:59:51.000,307,11143815,113765,0,1762142390,13868.338077569999,51.78495285000099,53063.31030936 2025-11-03,03:59:52.000,307,11143828,114045,0,1762142391,13868.344813879994,51.77085459000227,53063.352232080004 2025-11-03,03:59:53.000,307,11143837,113925,0,1762142392,13868.324604949994,51.749707200004195,53063.33825784 2025-11-03,03:59:54.000,307,11143807,113925,0,1762142393,13868.33134125999,51.72151067999948,53063.33825784 2025-11-03,03:59:55.000,307,11143831,113805,0,1762142394,13868.33134125999,51.693314160002046,53063.324283600006 2025-11-03,03:59:56.000,307,11143886,113965,0,1762142395,13868.311132329989,51.658068509997975,53063.26838664 2025-11-03,03:59:57.000,307,11143836,114005,0,1762142396,13868.297659709999,51.643970249999256,53063.26139952 2025-11-03,03:59:58.000,307,11143899,113965,0,1762142397,13868.284187089994,51.58757721000438,53063.26139952 2025-11-03,03:59:59.000,307,11143861,113925,0,1762142398,13868.263978159994,51.56642981999903,53063.24742528001 2025-11-03,04:00:00.000,307,11143881,114045,0,1762142399,13868.210087679989,51.4888893899988,53063.19152832 2025-11-03,04:00:01.000,307,11143867,114005,0,1762142400,13868.189878749989,51.44659461000265,53063.19851544001 2025-11-03,04:00:02.000,307,11143870,114205,0,1762142401,13868.169669819988,51.37610331000178,53063.156592720006 2025-11-03,04:00:03.000,307,11143901,114164,0,1762142402,13868.196615059998,51.305612010000914,53063.10069576 2025-11-03,04:00:04.000,307,11143856,114085,0,1762142403,13868.223560299994,51.256268099998124,53063.086721520005 2025-11-03,04:00:05.000,307,11143812,114245,0,1762142404,13868.169669819988,51.19282593000389,53063.11467 2025-11-03,04:00:06.000,307,11143847,113685,0,1762142405,13868.210087679989,51.1434820200011,53063.02383744 2025-11-03,04:00:07.000,307,11143836,113885,0,1762142406,13868.223560299994,51.115285500003665,53063.05178592 2025-11-03,04:00:08.000,307,11143863,114205,0,1762142407,13868.243769229994,51.03774507000344,53062.967940480004 2025-11-03,04:00:09.000,307,11143895,113965,0,1762142408,13868.237032919998,51.009548549998726,53062.94697912 2025-11-03,04:00:10.000,307,11143838,113885,0,1762142409,13868.210087679989,50.96020464000321,53062.95396624 2025-11-03,04:00:11.000,307,11143829,114005,0,1762142410,13868.216823989998,50.91086073000042,53062.95396624 2025-11-03,04:00:12.000,307,11143855,113925,0,1762142411,13868.223560299994,50.81217291000212,53062.96095336001 2025-11-03,04:00:13.000,307,11143858,113845,0,1762142412,13868.250505539989,50.79102552000404,53062.870120800006 2025-11-03,04:00:14.000,307,11143811,114085,0,1762142413,13868.270714469989,50.76987812999869,53062.849159440004 2025-11-03,04:00:15.000,307,11143835,114125,0,1762142414,13868.277450779999,50.75577986999997,53062.849159440004 2025-11-03,04:00:16.000,307,11143904,113845,0,1762142415,13868.338077569999,50.72758335000253,53062.84217232001 2025-11-03,04:00:17.000,307,11143825,114045,0,1762142416,13868.324604949994,50.64299379000295,53062.79326248001 2025-11-03,04:00:18.000,307,11143859,113925,0,1762142417,13868.37175911999,50.614797269998235,53062.72339128001 2025-11-03,04:00:19.000,307,11143824,114125,0,1762142418,13868.445858529994,50.54430597000464,53062.73736552 2025-11-03,04:00:20.000,307,11143887,113725,0,1762142419,13868.45933115,50.50906032000057,53062.653520080006 2025-11-03,04:00:21.000,307,11143885,113925,0,1762142420,13868.567112109995,50.46676554000442,53062.69544280001 2025-11-03,04:00:22.000,307,11143867,113925,0,1762142421,13868.59405734999,50.375126849998196,53062.69544280001 2025-11-03,04:00:23.000,307,11143814,114005,0,1762142422,13868.59405734999,50.38217598000483,53062.6605072 2025-11-03,04:00:24.000,307,11143856,114045,0,1762142423,13868.607529969995,50.32578294000268,53062.69544280001 2025-11-03,04:00:25.000,307,11143846,113965,0,1762142424,13868.67489306999,50.255291640001815,53062.64653296001 2025-11-03,04:00:26.000,307,11143831,114005,0,1762142425,13868.708574619995,50.23414425000374,53062.63954584 2025-11-03,04:00:27.000,307,11143865,113565,0,1762142426,13868.708574619995,50.198898599999666,53062.6605072 2025-11-03,04:00:28.000,307,11143854,113805,0,1762142427,13868.74225617,50.1284072999988,53062.590636 2025-11-03,04:00:29.000,307,11143810,113885,0,1762142428,13868.78267403,50.1284072999988,53062.59762312 2025-11-03,04:00:30.000,307,11143851,113885,0,1762142429,13868.80288296,50.064965130004566,53062.59762312 2025-11-03,04:00:31.000,307,11143834,114005,0,1762142430,13868.850037129996,50.00152296000306,53062.62557160001 2025-11-03,04:00:32.000,307,11143800,113765,0,1762142431,13868.82309189,50.00152296000306,53062.59762312 2025-11-03,04:00:33.000,307,11143863,114085,0,1762142432,13868.910663919996,49.95922817999963,53062.56967464 2025-11-03,04:00:34.000,307,11143867,114045,0,1762142433,13868.957818089992,49.902835140004754,53062.54871328 2025-11-03,04:00:35.000,307,11143847,113805,0,1762142434,13869.045390120002,49.87463862000004,53062.513777680004 2025-11-03,04:00:36.000,307,11143877,113845,0,1762142435,13869.045390120002,49.839392970003246,53062.54172616 2025-11-03,04:00:37.000,307,11143838,113925,0,1762142436,13869.166643700002,49.76890167000238,53062.50679056001 2025-11-03,04:00:38.000,307,11143798,113885,0,1762142437,13869.200325249993,49.7477542800043,53062.5207648 2025-11-03,04:00:39.000,307,11143848,113965,0,1762142438,13869.240743109993,49.71250863000023,53062.52775192001 2025-11-03,04:00:40.000,307,11143862,114245,0,1762142439,13869.260952039993,49.677262980003434,53062.5207648 2025-11-03,04:00:41.000,307,11143782,113965,0,1762142440,13869.308106209988,49.613820810001926,53062.52775192001 2025-11-03,04:00:42.000,307,11143863,114005,0,1762142441,13869.341787759993,49.613820810001926,53062.56967464 2025-11-03,04:00:43.000,307,11143793,113965,0,1762142442,13869.402414549993,49.54332951000106,53062.54172616 2025-11-03,04:00:44.000,307,11143807,114085,0,1762142443,13869.415887169998,49.55742776999978,53062.534739040006 2025-11-03,04:00:45.000,307,11143840,113885,0,1762142444,13869.402414549993,49.51513299000362,53062.485829200006 2025-11-03,04:00:46.000,307,11143847,114085,0,1762142445,13869.436096099998,49.47988733999955,53062.49980344 2025-11-03,04:00:47.000,307,11143854,113925,0,1762142446,13869.442832409994,49.444641690002754,53062.49281632 2025-11-03,04:00:48.000,307,11143889,113965,0,1762142447,13869.523668129994,49.45169082000211,53062.54172616 2025-11-03,04:00:49.000,307,11143862,113805,0,1762142448,13869.564085989994,49.444641690002754,53062.47185496 2025-11-03,04:00:50.000,307,11143844,114005,0,1762142449,13869.63144908999,49.338904739997815,53062.513777680004 2025-11-03,04:00:51.000,307,11143864,114045,0,1762142450,13869.67186694999,49.388248650000605,53062.54871328 2025-11-03,04:00:52.000,307,11143816,114085,0,1762142451,13869.75270266999,49.35300300000381,53062.50679056001 2025-11-03,04:00:53.000,307,11143803,113925,0,1762142452,13869.79312052999,49.31775734999974,53062.61858448 2025-11-03,04:00:54.000,307,11143871,113925,0,1762142453,13869.786384219995,49.28251170000294,53062.60461024001 2025-11-03,04:00:55.000,307,11143802,114125,0,1762142454,13869.83353838999,49.27546257000358,53062.590636 2025-11-03,04:00:56.000,307,11143807,113845,0,1762142455,13869.86048363,49.261364310004865,53062.59762312 2025-11-03,04:00:57.000,307,11143891,113965,0,1762142456,13869.887428869995,49.204971270002716,53062.62557160001 2025-11-03,04:00:58.000,307,11143804,114085,0,1762142457,13869.91437410999,49.204971270002716,53062.60461024001 2025-11-03,04:00:59.000,307,11143843,113925,0,1762142458,13869.92111042,49.18382388000464,53062.62557160001 2025-11-03,04:01:00.000,307,11143839,113765,0,1762142459,13869.96152828,49.11333258000377,53062.62557160001 2025-11-03,04:01:01.000,307,11143814,113925,0,1762142460,13869.988473519996,49.0780869299997,53062.62557160001 2025-11-03,04:01:02.000,307,11143824,113965,0,1762142461,13869.95479196999,49.09218518999842,53062.63954584 2025-11-03,04:01:03.000,307,11143810,113885,0,1762142462,13869.988473519996,49.06398867000098,53062.6605072 2025-11-03,04:01:04.000,307,11143861,114085,0,1762142463,13869.995209829991,49.028743020004185,53062.63954584 2025-11-03,04:01:05.000,307,11143809,113885,0,1762142464,13869.98173721,49.021693890004826,53062.681468560004 2025-11-03,04:01:06.000,307,11143842,114085,0,1762142465,13870.008682449996,49.042841280002904,53062.66749432 2025-11-03,04:01:07.000,307,11143865,113885,0,1762142466,13870.055836619991,49.028743020004185,53062.6605072 2025-11-03,04:01:08.000,307,11143808,114085,0,1762142467,13870.06257293,49.042841280002904,53062.632558720004 2025-11-03,04:01:09.000,307,11143832,113805,0,1762142468,13870.089518169996,49.00759562999883,53062.67448144001 2025-11-03,04:01:10.000,307,11143871,113925,0,1762142469,13870.082781860001,48.972349980002036,53062.67448144001 2025-11-03,04:01:11.000,307,11143919,114005,0,1762142470,13870.136672339991,48.993497370000114,53062.66749432 2025-11-03,04:01:12.000,307,11143833,114164,0,1762142471,13870.143408650001,48.979399110001395,53062.702429920006 2025-11-03,04:01:13.000,307,11143856,113845,0,1762142472,13870.204035440001,48.95825172000332,53062.71640416 2025-11-03,04:01:14.000,307,11143846,113965,0,1762142473,13870.183826510001,48.972349980002036,53062.702429920006 2025-11-03,04:01:15.000,307,11143791,113925,0,1762142474,13870.251189609997,48.95825172000332,53062.70941704 2025-11-03,04:01:16.000,307,11143862,114045,0,1762142475,13870.278134849992,48.96530085000268,53062.70941704 2025-11-03,04:01:17.000,307,11143858,114045,0,1762142476,13870.305080090002,48.993497370000114,53062.75832688 2025-11-03,04:01:18.000,307,11143789,114085,0,1762142477,13870.305080090002,48.979399110001395,53062.78627536 2025-11-03,04:01:19.000,307,11143871,113965,0,1762142478,13870.325289020002,48.96530085000268,53062.81422384001 2025-11-03,04:01:20.000,307,11143847,113925,0,1762142479,13870.345497950002,49.00759562999883,53062.77928824 2025-11-03,04:01:21.000,307,11143791,114045,0,1762142480,13870.365706880002,48.993497370000114,53062.800249600004 2025-11-03,04:01:22.000,307,11143816,114085,0,1762142481,13870.379179499992,49.00759562999883,53062.82819808 2025-11-03,04:01:23.000,307,11143840,113805,0,1762142482,13870.352234259997,49.042841280002904,53062.81422384001 2025-11-03,04:01:24.000,307,11143824,114005,0,1762142483,13870.379179499992,49.07103780000034,53062.870120800006 2025-11-03,04:01:25.000,307,11143849,114045,0,1762142484,13870.399388429993,49.10628345000441,53062.88409504 2025-11-03,04:01:26.000,307,11143867,113885,0,1762142485,13870.439806289993,49.13447997000185,53062.86313368001 2025-11-03,04:01:27.000,307,11143862,114005,0,1762142486,13870.419597359993,49.162676489999285,53062.87710792 2025-11-03,04:01:28.000,307,11143826,113525,0,1762142487,13870.426333670002,49.18382388000464,53062.85614656 2025-11-03,04:01:29.000,307,11143828,114085,0,1762142488,13870.473487839998,49.22611866000079,53062.88409504 2025-11-03,04:01:30.000,307,11143858,113925,0,1762142489,13870.520642009993,49.24021691999951,53062.91204352001 2025-11-03,04:01:31.000,307,11143876,113885,0,1762142490,13870.554323559998,49.24021691999951,53062.9050564 2025-11-03,04:01:32.000,307,11143829,114005,0,1762142491,13870.601477729993,49.261364310004865,53062.91204352001 2025-11-03,04:01:33.000,307,11143808,114085,0,1762142492,13870.628422969989,49.29660996000166,53062.92601776 2025-11-03,04:01:34.000,307,11143864,114005,0,1762142493,13870.736203929999,49.30365909000102,53062.92601776 2025-11-03,04:01:35.000,307,11143876,113925,0,1762142494,13870.742940239994,49.3248064799991,53062.93999200001 2025-11-03,04:01:36.000,307,11143794,114085,0,1762142495,13870.79009440999,49.34595387000445,53062.93999200001 2025-11-03,04:01:37.000,307,11143849,114245,0,1762142496,13870.83724858,49.331855609998456,53062.96095336001 2025-11-03,04:01:38.000,307,11143864,113725,0,1762142497,13870.85745751,49.36005213000317,53063.03082456001 2025-11-03,04:01:39.000,307,11143815,113725,0,1762142498,13870.87766644,49.36710126000253,53063.03082456001 2025-11-03,04:01:40.000,307,11143809,114045,0,1762142499,13870.91134798999,49.430543430004036,53063.07274728 2025-11-03,04:01:41.000,307,11143802,113965,0,1762142500,13870.945029539995,49.388248650000605,53063.135631360004 2025-11-03,04:01:42.000,307,11143893,113925,0,1762142501,13870.965238469995,49.40939603999868,53063.14261848 2025-11-03,04:01:43.000,307,11143826,114005,0,1762142502,13871.005656329995,49.40939603999868,53063.156592720006 2025-11-03,04:01:44.000,307,11143839,113925,0,1762142503,13871.07975574,49.395297779999964,53063.10069576 2025-11-03,04:01:45.000,307,11143820,113805,0,1762142504,13871.106700979995,49.437592560003395,53063.156592720006 2025-11-03,04:01:46.000,307,11143809,113645,0,1762142505,13871.13364621999,49.41644516999804,53063.19851544001 2025-11-03,04:01:47.000,307,11143797,113925,0,1762142506,13871.15385514999,49.395297779999964,53063.19851544001 2025-11-03,04:01:48.000,307,11143843,113965,0,1762142507,13871.18080039,49.40234690999932,53063.19851544001 2025-11-03,04:01:49.000,307,11143850,113805,0,1762142508,13871.19427300999,49.395297779999964,53063.205502560006 2025-11-03,04:01:50.000,307,11143823,113805,0,1762142509,13871.16059146,49.338904739997815,53063.205502560006 2025-11-03,04:01:51.000,307,11143826,113885,0,1762142510,13871.20100932,49.338904739997815,53063.254412400005 2025-11-03,04:01:52.000,307,11143886,113685,0,1762142511,13871.26163611,49.28251170000294,53063.24043816 2025-11-03,04:01:53.000,307,11143877,113885,0,1762142512,13871.254899799991,49.27546257000358,53063.205502560006 2025-11-03,04:01:54.000,307,11143785,113885,0,1762142513,13871.275108729991,49.22611866000079,53063.23345104 2025-11-03,04:01:55.000,307,11143805,113805,0,1762142514,13871.295317659991,49.176774749998,53063.28236088 2025-11-03,04:01:56.000,307,11143870,114085,0,1762142515,13871.268372419996,49.14152910000121,53063.24043816 2025-11-03,04:01:57.000,307,11143833,114325,0,1762142516,13871.362680760001,49.11333258000377,53063.27537376001 2025-11-03,04:01:58.000,307,11143806,114125,0,1762142517,13871.328999209996,49.11333258000377,53063.26139952 2025-11-03,04:01:59.000,307,11143866,113925,0,1762142518,13871.396362309992,49.08513605999906,53063.24043816 2025-11-03,04:02:00.000,307,11143826,114005,0,1762142519,13871.436780169992,49.09218518999842,53063.24043816 2025-11-03,04:02:01.000,307,11143862,113725,0,1762142520,13871.483934340002,49.01464475999819,53063.26139952 2025-11-03,04:02:02.000,307,11143887,114005,0,1762142521,13871.558033749992,48.96530085000268,53063.27537376001 2025-11-03,04:02:03.000,307,11143778,113925,0,1762142522,13871.591715299997,48.979399110001395,53063.289348 2025-11-03,04:02:04.000,307,11143779,113725,0,1762142523,13871.618660539993,48.993497370000114,53063.27537376001 2025-11-03,04:02:05.000,307,11143894,113565,0,1762142524,13871.665814710002,49.00759562999883,53063.26838664 2025-11-03,04:02:06.000,307,11143862,114045,0,1762142525,13871.719705189993,48.979399110001395,53063.27537376001 2025-11-03,04:02:07.000,307,11143877,113885,0,1762142526,13871.793804599998,48.930055199998606,53063.28236088 2025-11-03,04:02:08.000,307,11143854,114085,0,1762142527,13871.807277219988,48.937104329997965,53063.2194768 2025-11-03,04:02:09.000,307,11143848,114245,0,1762142528,13871.793804599998,48.90185868000117,53063.24043816 2025-11-03,04:02:10.000,307,11143836,113765,0,1762142529,13871.820749839993,48.90185868000117,53063.254412400005 2025-11-03,04:02:11.000,307,11143864,114125,0,1762142530,13871.928530799989,48.87366216000373,53063.2194768 2025-11-03,04:02:12.000,307,11143840,113725,0,1762142531,13871.894849249999,48.87366216000373,53063.26139952 2025-11-03,04:02:13.000,307,11143839,113845,0,1762142532,13871.948739729989,48.85251476999838,53063.2194768 2025-11-03,04:02:14.000,307,11143820,113925,0,1762142533,13872.00936651999,48.82431825000094,53063.24742528001 2025-11-03,04:02:15.000,307,11143871,113885,0,1762142534,13872.06999330999,48.796121730003506,53063.254412400005 2025-11-03,04:02:16.000,307,11143899,113965,0,1762142535,13872.15756534,48.82431825000094,53063.21248968 2025-11-03,04:02:17.000,307,11143831,113805,0,1762142536,13872.19124688999,48.796121730003506,53063.26139952 2025-11-03,04:02:18.000,307,11143862,114125,0,1762142537,13872.27881892,48.77497433999815,53063.24043816 2025-11-03,04:02:19.000,307,11143812,113725,0,1762142538,13872.285555229995,48.73972869000136,53063.22646392001 2025-11-03,04:02:20.000,307,11143839,113685,0,1762142539,13872.4000725,48.66923739000049,53063.254412400005 2025-11-03,04:02:21.000,307,11143834,114045,0,1762142540,13872.44049036,48.64809000000241,53063.26139952 2025-11-03,04:02:22.000,307,11143819,113885,0,1762142541,13872.487644529996,48.61284434999834,53063.26838664 2025-11-03,04:02:23.000,307,11143898,113925,0,1762142542,13872.487644529996,48.61284434999834,53063.24043816 2025-11-03,04:02:24.000,307,11143846,114205,0,1762142543,13872.514589769991,48.577598700001545,53063.28236088 2025-11-03,04:02:25.000,307,11143866,113765,0,1762142544,13872.541535010001,48.577598700001545,53063.205502560006 2025-11-03,04:02:26.000,307,11143803,113765,0,1762142545,13872.555007629991,48.54940218000411,53063.21248968 2025-11-03,04:02:27.000,307,11143803,114045,0,1762142546,13872.568480249996,48.50005827000132,53063.254412400005 2025-11-03,04:02:28.000,307,11143834,113965,0,1762142547,13872.561743940001,48.49300914000196,53063.26838664 2025-11-03,04:02:29.000,307,11143829,113805,0,1762142548,13872.575216559992,48.42956697000045,53063.26139952 2025-11-03,04:02:30.000,307,11143877,114045,0,1762142549,13872.568480249996,48.45776348999789,53063.24742528001 2025-11-03,04:02:31.000,307,11143802,113845,0,1762142550,13872.602161800001,48.47186175000388,53063.33825784 2025-11-03,04:02:32.000,307,11143808,114245,0,1762142551,13872.629107039997,48.46481262000452,53063.324283600006 2025-11-03,04:02:33.000,307,11143887,114085,0,1762142552,13872.635843349992,48.50005827000132,53063.3592192 2025-11-03,04:02:34.000,307,11143861,114205,0,1762142553,13872.682997520002,48.50710740000068,53063.34524496001 2025-11-03,04:02:35.000,307,11143848,113805,0,1762142554,13872.703206450002,48.49300914000196,53063.324283600006 2025-11-03,04:02:36.000,307,11143826,113965,0,1762142555,13872.696470139992,48.528254789998755,53063.33825784 2025-11-03,04:02:37.000,307,11143860,113685,0,1762142556,13872.750360619997,48.54940218000411,53063.31030936 2025-11-03,04:02:38.000,307,11143784,113885,0,1762142557,13872.743624310002,48.54940218000411,53063.324283600006 2025-11-03,04:02:39.000,307,11143799,113885,0,1762142558,13872.777305859992,48.54235305000475,53063.352232080004 2025-11-03,04:02:40.000,307,11143803,113965,0,1762142559,13872.736887999992,48.59169696000026,53063.3592192 2025-11-03,04:02:41.000,307,11143898,113805,0,1762142560,13872.736887999992,48.61284434999834,53063.39415480001 2025-11-03,04:02:42.000,307,11143862,113805,0,1762142561,13872.730151689997,48.6198934799977,53063.40114192 2025-11-03,04:02:43.000,307,11143864,114045,0,1762142562,13872.736887999992,48.626942610004335,53063.422103280005 2025-11-03,04:02:44.000,307,11143872,113925,0,1762142563,13872.750360619997,48.64104087000305,53063.4290904 2025-11-03,04:02:45.000,307,11143810,113925,0,1762142564,13872.790778479997,48.65513913000177,53063.45005176 2025-11-03,04:02:46.000,307,11143818,114164,0,1762142565,13872.730151689997,48.67628651999985,53063.38018056 2025-11-03,04:02:47.000,307,11143866,113765,0,1762142566,13872.716679069992,48.697433909997926,53063.41511616001 2025-11-03,04:02:48.000,307,11143808,113925,0,1762142567,13872.676261209992,48.73972869000136,53063.45005176 2025-11-03,04:02:49.000,307,11143801,114285,0,1762142568,13872.689733829997,48.746777820000716,53063.43607752 2025-11-03,04:02:50.000,307,11143827,113685,0,1762142569,13872.669524899997,48.73972869000136,53063.48498736001 2025-11-03,04:02:51.000,307,11143810,114164,0,1762142570,13872.635843349992,48.72563043000264,53063.46402600001 2025-11-03,04:02:52.000,307,11143822,113845,0,1762142571,13872.649315969997,48.732679560002,53063.471013120004 2025-11-03,04:02:53.000,307,11143805,113925,0,1762142572,13872.649315969997,48.803170860002865,53063.46402600001 2025-11-03,04:02:54.000,307,11143811,113845,0,1762142573,13872.642579660002,48.81726912000158,53063.45703888 2025-11-03,04:02:55.000,307,11143791,113845,0,1762142574,13872.662788590002,48.86661303000437,53063.45005176 2025-11-03,04:02:56.000,307,11143849,113885,0,1762142575,13872.649315969997,48.85956389999774,53063.4989616 2025-11-03,04:02:57.000,307,11143798,114005,0,1762142576,13872.608898109997,48.89480955000181,53063.471013120004 2025-11-03,04:02:58.000,307,11143847,114005,0,1762142577,13872.642579660002,48.88071129000309,53063.422103280005 2025-11-03,04:02:59.000,307,11143850,113925,0,1762142578,13872.635843349992,48.95120259000396,53063.51293584001 2025-11-03,04:03:00.000,307,11143805,114005,0,1762142579,13872.649315969997,49.021693890004826,53063.491974480006 2025-11-03,04:03:01.000,307,11143795,113805,0,1762142580,13872.682997520002,49.042841280002904,53063.52691008 2025-11-03,04:03:02.000,307,11143849,114125,0,1762142581,13872.676261209992,49.09923431999778,53063.4989616 2025-11-03,04:03:03.000,307,11143825,113965,0,1762142582,13872.689733829997,49.204971270002716,53063.51293584001 2025-11-03,04:03:04.000,307,11143842,113925,0,1762142583,13872.736887999992,49.27546257000358,53063.540884320006 2025-11-03,04:03:05.000,307,11143804,113925,0,1762142584,13872.750360619997,49.35300300000381,53063.51293584001 2025-11-03,04:03:06.000,307,11143801,113925,0,1762142585,13872.723415380002,49.444641690002754,53063.55485856 2025-11-03,04:03:07.000,307,11143820,114005,0,1762142586,13872.777305859992,49.45169082000211,53063.55485856 2025-11-03,04:03:08.000,307,11143859,113845,0,1762142587,13872.837932649993,49.564476899999136,53063.59678128 2025-11-03,04:03:09.000,307,11143871,113965,0,1762142588,13872.871614199998,49.64201732999936,53063.57581992 2025-11-03,04:03:10.000,307,11143826,113885,0,1762142589,13872.898559439993,49.71955775999959,53063.57581992 2025-11-03,04:03:11.000,307,11143835,113645,0,1762142590,13872.885086820002,49.81824557999789,53063.61075552001 2025-11-03,04:03:12.000,307,11143813,113565,0,1762142591,13872.898559439993,49.93103166000219,53063.61075552001 2025-11-03,04:03:13.000,307,11143837,113765,0,1762142592,13872.952449919998,49.980375569997705,53063.63171688001 2025-11-03,04:03:14.000,307,11143842,113685,0,1762142593,13872.999604089993,50.072014260003925,53063.6736396 2025-11-03,04:03:15.000,307,11143796,114045,0,1762142594,13873.080439809994,50.16365295000287,53063.71556232 2025-11-03,04:03:16.000,307,11143896,114245,0,1762142595,13873.107385049989,50.248242510002456,53063.82036912001 2025-11-03,04:03:17.000,307,11143808,113845,0,1762142596,13873.141066599994,50.32578294000268,53063.83434336 2025-11-03,04:03:18.000,307,11143815,113925,0,1762142597,13873.20842969999,50.41037250000227,53063.813382 2025-11-03,04:03:19.000,307,11143869,113605,0,1762142598,13873.25558387,50.45971640999778,53063.8832532 2025-11-03,04:03:20.000,307,11143881,113885,0,1762142599,13873.30947434999,50.53020770999865,53063.91120168 2025-11-03,04:03:21.000,307,11143861,113885,0,1762142600,13873.34989220999,50.57955162000144,53063.94613728001 2025-11-03,04:03:22.000,307,11143798,113805,0,1762142601,13873.39031006999,50.69938682999782,53063.93216304 2025-11-03,04:03:23.000,307,11143848,113925,0,1762142602,13873.43072792999,50.72758335000253,53064.00203424 2025-11-03,04:03:24.000,307,11143865,114164,0,1762142603,13873.444200549995,50.81922204000148,53064.043956960006 2025-11-03,04:03:25.000,307,11143882,113805,0,1762142604,13873.47114578999,50.91790985999978,53064.043956960006 2025-11-03,04:03:26.000,307,11143835,113885,0,1762142605,13873.53177257999,50.96725377000257,53064.15575088001 2025-11-03,04:03:27.000,307,11143819,113925,0,1762142606,13873.55198150999,51.02364681000472,53064.18369936001 2025-11-03,04:03:28.000,307,11143827,113805,0,1762142607,13873.585663059996,51.13643289000174,53064.27453192 2025-11-03,04:03:29.000,307,11143863,114085,0,1762142608,13873.61934461,51.19282593000389,53064.309467520005 2025-11-03,04:03:30.000,307,11143856,113765,0,1762142609,13873.713652949991,51.256268099998124,53064.29549328 2025-11-03,04:03:31.000,307,11143890,114164,0,1762142610,13873.673235089991,51.31266114000027,53064.36536448 2025-11-03,04:03:32.000,307,11143823,113925,0,1762142611,13873.63955354,51.40429982999922,53064.36536448 2025-11-03,04:03:33.000,307,11143883,114045,0,1762142612,13873.63955354,51.467742000000726,53064.42126144001 2025-11-03,04:03:34.000,307,11143835,114085,0,1762142613,13873.63281722999,51.51003678000416,53064.45619704 2025-11-03,04:03:35.000,307,11143871,114005,0,1762142614,13873.61260829999,51.57347894999839,53064.512094 2025-11-03,04:03:36.000,307,11143826,113885,0,1762142615,13873.63281722999,51.6369211199999,53064.53305536 2025-11-03,04:03:37.000,307,11143841,113965,0,1762142616,13873.61934461,51.700363290001405,53064.51908112001 2025-11-03,04:03:38.000,307,11143826,114005,0,1762142617,13873.57892675,51.763805460002914,53064.56799096001 2025-11-03,04:03:39.000,307,11143814,114005,0,1762142618,13873.59239936999,51.8483950200025,53064.5819652 2025-11-03,04:03:40.000,307,11143829,114045,0,1762142619,13873.57892675,51.940033710001444,53064.65882352001 2025-11-03,04:03:41.000,307,11143834,113885,0,1762142620,13873.585663059996,51.95413197000016,53064.68677200001 2025-11-03,04:03:42.000,307,11143846,113725,0,1762142621,13873.59239936999,52.052819789998466,53064.70074624 2025-11-03,04:03:43.000,307,11143856,113885,0,1762142622,13873.59913568,52.116261959999974,53064.714720480006 2025-11-03,04:03:44.000,307,11143847,113685,0,1762142623,13873.565454129995,52.17970413000148,53064.693759120004 2025-11-03,04:03:45.000,307,11143870,114125,0,1762142624,13873.565454129995,52.3065884700045,53064.7915788 2025-11-03,04:03:46.000,307,11143881,114164,0,1762142625,13873.57219043999,52.35593238000001,53064.79856592 2025-11-03,04:03:47.000,307,11143839,113765,0,1762142626,13873.57892675,52.391178030004085,53064.79856592 2025-11-03,04:03:48.000,307,11143805,113885,0,1762142627,13873.57892675,52.45462019999832,53064.77760456 2025-11-03,04:03:49.000,307,11143845,114205,0,1762142628,13873.57892675,52.518062369999825,53064.82651440001 2025-11-03,04:03:50.000,307,11143860,113805,0,1762142629,13873.57219043999,52.54625889000454,53064.85446288001 2025-11-03,04:03:51.000,307,11143798,113925,0,1762142630,13873.57892675,52.61675018999813,53064.87542424001 2025-11-03,04:03:52.000,307,11143840,113965,0,1762142631,13873.585663059996,52.64494671000284,53064.86843712 2025-11-03,04:03:53.000,307,11143874,114164,0,1762142632,13873.59913568,52.750683660000504,53064.8963856 2025-11-03,04:03:54.000,307,11143846,113965,0,1762142633,13873.605871989996,52.800027570003294,53064.92433408001 2025-11-03,04:03:55.000,307,11143828,113805,0,1762142634,13873.673235089991,52.84232234999945,53064.98721816 2025-11-03,04:03:56.000,307,11143791,114005,0,1762142635,13873.6799714,52.90576452000096,53064.90337272001 2025-11-03,04:03:57.000,307,11143830,113885,0,1762142636,13873.720389260001,52.95510843000375,53064.9662568 2025-11-03,04:03:58.000,307,11143874,114285,0,1762142637,13873.747334499996,53.032648860003974,53064.99420528001 2025-11-03,04:03:59.000,307,11143818,113725,0,1762142638,13873.747334499996,53.06084538000141,53064.99420528001 2025-11-03,04:04:00.000,307,11143857,113925,0,1762142639,13873.781016050001,53.08199276999949,53065.00817952 2025-11-03,04:04:01.000,307,11143859,113885,0,1762142640,13873.828170219997,53.17363145999843,53065.029140880004 2025-11-03,04:04:02.000,307,11143833,114085,0,1762142641,13873.801224980001,53.18068058999779,53065.029140880004 2025-11-03,04:04:03.000,307,11143826,113885,0,1762142642,13873.834906529992,53.201827980003145,53065.07106360001 2025-11-03,04:04:04.000,307,11143825,114125,0,1762142643,13873.848379149997,53.27231928000401,53065.02215376001 2025-11-03,04:04:05.000,307,11143806,113885,0,1762142644,13873.855115459992,53.34985971000424,53065.07106360001 2025-11-03,04:04:06.000,307,11143797,113965,0,1762142645,13873.922478560002,53.36395797000296,53065.1059992 2025-11-03,04:04:07.000,307,11143866,113885,0,1762142646,13873.962896420002,53.371007100002316,53065.14093480001 2025-11-03,04:04:08.000,307,11143849,114085,0,1762142647,13874.010050589997,53.441498400003184,53065.16189616001 2025-11-03,04:04:09.000,307,11143833,114085,0,1762142648,13874.057204759993,53.46264579000126,53065.147921920005 2025-11-03,04:04:10.000,307,11143839,113885,0,1762142649,13874.097622619993,53.53313709000213,53065.09202496001 2025-11-03,04:04:11.000,307,11143876,113725,0,1762142650,13874.111095239998,53.554284480000206,53065.11997344001 2025-11-03,04:04:12.000,307,11143810,114085,0,1762142651,13874.158249409993,53.568382739998924,53065.16888328001 2025-11-03,04:04:13.000,307,11143855,113965,0,1762142652,13874.198667269993,53.603628390002996,53065.16189616001 2025-11-03,04:04:14.000,307,11143842,113765,0,1762142653,13874.225612509988,53.610677520002355,53065.18984464001 2025-11-03,04:04:15.000,307,11143791,113885,0,1762142654,13874.239085129993,53.67411969000386,53065.21080600001 2025-11-03,04:04:16.000,307,11143847,113805,0,1762142655,13874.266030369989,53.67411969000386,53065.20381888 2025-11-03,04:04:17.000,307,11143796,113885,0,1762142656,13874.252557749998,53.7023162100013,53065.16888328001 2025-11-03,04:04:18.000,307,11143881,114045,0,1762142657,13874.299711919994,53.72346359999938,53065.21080600001 2025-11-03,04:04:19.000,307,11143805,113765,0,1762142658,13874.333393469999,53.74461099000473,53065.25971584001 2025-11-03,04:04:20.000,307,11143845,113885,0,1762142659,13874.380547639994,53.730512729998736,53065.23875448001 2025-11-03,04:04:21.000,307,11143782,114205,0,1762142660,13874.394020259999,53.75166012000409,53065.23875448001 2025-11-03,04:04:22.000,307,11143864,113965,0,1762142661,13874.360338709994,53.74461099000473,53065.23875448001 2025-11-03,04:04:23.000,307,11143814,114005,0,1762142662,13874.360338709994,53.730512729998736,53065.23176736 2025-11-03,04:04:24.000,307,11143837,114045,0,1762142663,13874.326657159989,53.74461099000473,53065.266702960005 2025-11-03,04:04:25.000,307,11143805,114005,0,1762142664,13874.319920849994,53.74461099000473,53065.28766432001 2025-11-03,04:04:26.000,307,11143797,114005,0,1762142665,13874.326657159989,53.793954900000244,53065.33657416001 2025-11-03,04:04:27.000,307,11143832,114005,0,1762142666,13874.326657159989,53.76575838000281,53065.315612800005 2025-11-03,04:04:28.000,307,11143830,114085,0,1762142667,13874.319920849994,53.75870925000345,53065.30163856 2025-11-03,04:04:29.000,307,11143832,113845,0,1762142668,13874.252557749998,53.74461099000473,53065.28766432001 2025-11-03,04:04:30.000,307,11143847,114245,0,1762142669,13874.252557749998,53.74461099000473,53065.22478024 2025-11-03,04:04:31.000,307,11143786,113685,0,1762142670,13874.239085129993,53.75870925000345,53065.30163856 2025-11-03,04:04:32.000,307,11143816,113765,0,1762142671,13874.218876199993,53.75166012000409,53065.315612800005 2025-11-03,04:04:33.000,307,11143814,113765,0,1762142672,13874.218876199993,53.737561859998095,53065.25971584001 2025-11-03,04:04:34.000,307,11143879,114285,0,1762142673,13874.239085129993,53.68821795000258,53065.25272872 2025-11-03,04:04:35.000,307,11143853,114045,0,1762142674,13874.232348819998,53.7023162100013,53065.25971584001 2025-11-03,04:04:36.000,307,11143867,113965,0,1762142675,13874.191930959998,53.67411969000386,53065.2457416 2025-11-03,04:04:37.000,307,11143886,113765,0,1762142676,13874.117831549993,53.68821795000258,53065.2457416 2025-11-03,04:04:38.000,307,11143817,113845,0,1762142677,13874.138040479993,53.63182491000043,53065.22478024 2025-11-03,04:04:39.000,307,11143813,114085,0,1762142678,13874.084150000002,53.59657926000364,53065.21080600001 2025-11-03,04:04:40.000,307,11143813,113805,0,1762142679,13874.036995829993,53.561333609999565,53065.16189616001 2025-11-03,04:04:41.000,307,11143863,113885,0,1762142680,13874.003314280002,53.53313709000213,53065.18984464001 2025-11-03,04:04:42.000,307,11143858,113965,0,1762142681,13873.983105350002,53.4908423099987,53065.16888328001 2025-11-03,04:04:43.000,307,11143874,113965,0,1762142682,13873.935951179992,53.49789143999806,53065.15490904 2025-11-03,04:04:44.000,307,11143819,113605,0,1762142683,13873.922478560002,53.46264579000126,53065.11997344001 2025-11-03,04:04:45.000,307,11143852,113885,0,1762142684,13873.841642840001,53.434449270003824,53065.12696056 2025-11-03,04:04:46.000,307,11143808,114045,0,1762142685,13873.807961289996,53.40625274999911,53065.08503784 2025-11-03,04:04:47.000,307,11143830,113965,0,1762142686,13873.747334499996,53.39920361999975,53065.04311512001 2025-11-03,04:04:48.000,307,11143863,114205,0,1762142687,13873.727125569996,53.36395797000296,53065.036128 2025-11-03,04:04:49.000,307,11143852,114164,0,1762142688,13873.666498779996,53.328712319998886,53065.04311512001 2025-11-03,04:04:50.000,307,11143817,113685,0,1762142689,13873.63955354,53.30051580000145,53064.95228256001 2025-11-03,04:04:51.000,307,11143869,113925,0,1762142690,13873.61934461,53.30756493000081,53064.95228256001 2025-11-03,04:04:52.000,307,11143812,114325,0,1762142691,13873.63281722999,53.30051580000145,53064.8963856 2025-11-03,04:04:53.000,307,11143813,114005,0,1762142692,13873.57219043999,53.321663189999526,53064.92433408001 2025-11-03,04:04:54.000,307,11143837,113885,0,1762142693,13873.53850889,53.30756493000081,53064.86843712 2025-11-03,04:04:55.000,307,11143835,114085,0,1762142694,13873.51156364999,53.29346667000209,53064.861450000004 2025-11-03,04:04:56.000,307,11143770,113845,0,1762142695,13873.53850889,53.27231928000401,53064.82651440001 2025-11-03,04:04:57.000,307,11143851,113965,0,1762142696,13873.504827339995,53.25822101999802,53064.80555304001 2025-11-03,04:04:58.000,307,11143872,113725,0,1762142697,13873.444200549995,53.22297537000122,53064.70074624 2025-11-03,04:04:59.000,307,11143882,113885,0,1762142698,13873.423991619995,53.27231928000401,53064.70773336001 2025-11-03,04:05:00.000,307,11143776,114085,0,1762142699,13873.39031006999,53.201827980003145,53064.65882352001 2025-11-03,04:05:01.000,307,11143851,113965,0,1762142700,13873.37683745,53.201827980003145,53064.63786216001 2025-11-03,04:05:02.000,307,11143836,113885,0,1762142701,13873.30947434999,53.17363145999843,53064.5819652 2025-11-03,04:05:03.000,307,11143836,114164,0,1762142702,13873.322946969995,53.1101892900042,53064.526068240004 2025-11-03,04:05:04.000,307,11143810,114005,0,1762142703,13873.242111249994,53.12428755000292,53064.55401672 2025-11-03,04:05:05.000,307,11143830,114125,0,1762142704,13873.28926541999,53.13838581000164,53064.526068240004 2025-11-03,04:05:06.000,307,11143878,113845,0,1762142705,13873.25558387,53.13838581000164,53064.48414552 2025-11-03,04:05:07.000,307,11143791,113965,0,1762142706,13873.242111249994,53.096091029998206,53064.42126144001 2025-11-03,04:05:08.000,307,11143870,114045,0,1762142707,13873.242111249994,53.1101892900042,53064.37235160001 2025-11-03,04:05:09.000,307,11143874,114045,0,1762142708,13873.221902319994,53.06084538000141,53064.29549328 2025-11-03,04:05:10.000,307,11143890,114085,0,1762142709,13873.221902319994,53.08199276999949,53064.32344176001 2025-11-03,04:05:11.000,307,11143818,113925,0,1762142710,13873.262320179994,53.08904189999885,53064.31645464 2025-11-03,04:05:12.000,307,11143877,114085,0,1762142711,13873.29600173,53.08904189999885,53064.28151904001 2025-11-03,04:05:13.000,307,11143844,113925,0,1762142712,13873.30947434999,53.06084538000141,53064.21863496 2025-11-03,04:05:14.000,307,11143817,113805,0,1762142713,13873.343155899995,53.08199276999949,53064.21863496 2025-11-03,04:05:15.000,307,11143839,113885,0,1762142714,13873.363364829995,53.10314016000484,53064.190686480004 2025-11-03,04:05:16.000,307,11143870,113925,0,1762142715,13873.37010113999,53.096091029998206,53064.11382816001 2025-11-03,04:05:17.000,307,11143806,113925,0,1762142716,13873.39031006999,53.13133668000228,53064.1278024 2025-11-03,04:05:18.000,307,11143891,113845,0,1762142717,13873.41051899999,53.1101892900042,53064.08587968001 2025-11-03,04:05:19.000,307,11143799,113885,0,1762142718,13873.39704638,53.1101892900042,53064.11382816001 2025-11-03,04:05:20.000,307,11143839,114005,0,1762142719,13873.41725531,53.08904189999885,53064.01600848001 2025-11-03,04:05:21.000,307,11143789,114005,0,1762142720,13873.41725531,53.145434940000996,53064.02998272 2025-11-03,04:05:22.000,307,11143857,113885,0,1762142721,13873.444200549995,53.13133668000228,53063.974085760005 2025-11-03,04:05:23.000,307,11143799,113725,0,1762142722,13873.43746424,53.12428755000292,53063.96011152 2025-11-03,04:05:24.000,307,11143810,113725,0,1762142723,13873.444200549995,53.13133668000228,53063.98806000001 2025-11-03,04:05:25.000,307,11143850,114125,0,1762142724,13873.45093685999,53.13133668000228,53063.9531244 2025-11-03,04:05:26.000,307,11143818,113685,0,1762142725,13873.484618409995,53.18068058999779,53063.89722744001 2025-11-03,04:05:27.000,307,11143840,113925,0,1762142726,13873.484618409995,53.21592624000186,53063.91818880001 2025-11-03,04:05:28.000,307,11143837,114205,0,1762142727,13873.49135471999,53.201827980003145,53063.86927896001 2025-11-03,04:05:29.000,307,11143875,113925,0,1762142728,13873.45767317,53.23002450000058,53063.91818880001 2025-11-03,04:05:30.000,307,11143806,113885,0,1762142729,13873.45093685999,53.25117188999866,53063.84133048 2025-11-03,04:05:31.000,307,11143863,114045,0,1762142730,13873.484618409995,53.23707362999994,53063.84133048 2025-11-03,04:05:32.000,307,11143857,113925,0,1762142731,13873.484618409995,53.29346667000209,53063.89024032 2025-11-03,04:05:33.000,307,11143848,113885,0,1762142732,13873.464409479995,53.31461406000017,53063.8832532 2025-11-03,04:05:34.000,307,11143844,113845,0,1762142733,13873.4778821,53.328712319998886,53063.86927896001 2025-11-03,04:05:35.000,307,11143831,113805,0,1762142734,13873.49135471999,53.328712319998886,53063.86927896001 2025-11-03,04:05:36.000,307,11143806,114125,0,1762142735,13873.525036269995,53.34985971000424,53063.79940776001 2025-11-03,04:05:37.000,307,11143789,113925,0,1762142736,13873.565454129995,53.434449270003824,53063.78543352 2025-11-03,04:05:38.000,307,11143849,113965,0,1762142737,13873.585663059996,53.41330187999847,53063.806394880005 2025-11-03,04:05:39.000,307,11143842,114245,0,1762142738,13873.63955354,53.4555966600019,53063.78543352 2025-11-03,04:05:40.000,307,11143833,113845,0,1762142739,13873.706916639996,53.49789143999806,53063.757485040005 2025-11-03,04:05:41.000,307,11143833,113765,0,1762142740,13873.70018033,53.51198970000405,53063.806394880005 2025-11-03,04:05:42.000,307,11143862,113885,0,1762142741,13873.747334499996,53.561333609999565,53063.77145928 2025-11-03,04:05:43.000,307,11143820,114164,0,1762142742,13873.774279739991,53.59657926000364,53063.76447216 2025-11-03,04:05:44.000,307,11143847,113925,0,1762142743,13873.848379149997,53.68821795000258,53063.855304720004 2025-11-03,04:05:45.000,307,11143809,113565,0,1762142744,13873.861851770002,53.71641447000002,53063.806394880005 2025-11-03,04:05:46.000,307,11143803,113925,0,1762142745,13873.922478560002,53.75870925000345,53063.78543352 2025-11-03,04:05:47.000,307,11143789,113765,0,1762142746,13873.989841659997,53.80805315999896,53063.78543352 2025-11-03,04:05:48.000,307,11143844,113845,0,1762142747,13874.070677379998,53.86444620000111,53063.78543352 2025-11-03,04:05:49.000,307,11143838,113685,0,1762142748,13874.111095239998,53.9490357600007,53063.806394880005 2025-11-03,04:05:50.000,307,11143854,113885,0,1762142749,13874.158249409993,53.95608489000006,53063.806394880005 2025-11-03,04:05:51.000,307,11143836,113725,0,1762142750,13874.185194649988,54.012477930002206,53063.8832532 2025-11-03,04:05:52.000,307,11143863,114085,0,1762142751,13874.266030369989,54.047723579999,53063.86229184 2025-11-03,04:05:53.000,307,11143877,113765,0,1762142752,13874.373811329999,54.03362532000028,53063.86927896001 2025-11-03,04:05:54.000,307,11143873,114045,0,1762142753,13874.394020259999,54.12526400999923,53063.89722744001 2025-11-03,04:05:55.000,307,11143836,113965,0,1762142754,13874.420965499994,54.13231313999859,53063.86927896001 2025-11-03,04:05:56.000,307,11143824,114005,0,1762142755,13874.46811966999,54.14641140000458,53063.89722744001 2025-11-03,04:05:57.000,307,11143834,113805,0,1762142756,13874.56916431999,54.15346053000394,53063.91120168 2025-11-03,04:05:58.000,307,11143884,113925,0,1762142757,13874.582636939995,54.195755310000095,53063.91120168 2025-11-03,04:05:59.000,307,11143864,113885,0,1762142758,13874.663472659995,54.21690269999817,53063.9531244 2025-11-03,04:06:00.000,307,11143880,114085,0,1762142759,13874.65673635,54.21690269999817,53063.93915016 2025-11-03,04:06:01.000,307,11143849,114164,0,1762142760,13874.71062682999,54.202804439999454,53064.00902136 2025-11-03,04:06:02.000,307,11143882,114005,0,1762142761,13874.71062682999,54.22395183000481,53064.022995600004 2025-11-03,04:06:03.000,307,11143814,113805,0,1762142762,13874.71736314,54.238050090003526,53063.974085760005 2025-11-03,04:06:04.000,307,11143906,113725,0,1762142763,13874.71062682999,54.23100096000417,53064.03696984001 2025-11-03,04:06:05.000,307,11143819,113965,0,1762142764,13874.744308379995,54.22395183000481,53064.02998272 2025-11-03,04:06:06.000,307,11143784,114125,0,1762142765,13874.71736314,54.23100096000417,53064.022995600004 2025-11-03,04:06:07.000,307,11143828,113965,0,1762142766,13874.724099449995,54.202804439999454,53064.06491832001 2025-11-03,04:06:08.000,307,11143867,113725,0,1762142767,13874.69715421,54.1605096600033,53064.09985392 2025-11-03,04:06:09.000,307,11143804,113805,0,1762142768,13874.69041789999,54.18165705000138,53064.10684104 2025-11-03,04:06:10.000,307,11143810,114045,0,1762142769,13874.69041789999,54.16755879000266,53064.05094408 2025-11-03,04:06:11.000,307,11143847,114045,0,1762142770,13874.643263729995,54.23100096000417,53064.11382816001 2025-11-03,04:06:12.000,307,11143875,113805,0,1762142771,13874.643263729995,54.20985356999881,53064.09985392 2025-11-03,04:06:13.000,307,11143808,113885,0,1762142772,13874.60958217999,54.252148350002244,53064.07889256 2025-11-03,04:06:14.000,307,11143857,113765,0,1762142773,13874.602845869995,54.252148350002244,53064.09985392 2025-11-03,04:06:15.000,307,11143829,113845,0,1762142774,13874.56916431999,54.30149225999776,53064.01600848001 2025-11-03,04:06:16.000,307,11143808,113765,0,1762142775,13874.51527384,54.364934429999266,53064.03696984001 2025-11-03,04:06:17.000,307,11143870,114045,0,1762142776,13874.57590063,54.379032689997985,53064.08587968001 2025-11-03,04:06:18.000,307,11143814,114005,0,1762142777,13874.53548277,54.38608182000462,53064.07889256 2025-11-03,04:06:19.000,307,11143822,113885,0,1762142778,13874.562428009995,54.4072292100027,53064.03696984001 2025-11-03,04:06:20.000,307,11143850,113885,0,1762142779,13874.562428009995,54.44952398999885,53064.03696984001 2025-11-03,04:06:21.000,307,11143857,113925,0,1762142780,13874.582636939995,54.49886790000164,53064.0579312 2025-11-03,04:06:22.000,307,11143901,113725,0,1762142781,13874.59610956,54.505917030001,53063.96709864001 2025-11-03,04:06:23.000,307,11143861,114005,0,1762142782,13874.602845869995,54.54821181000443,53063.995047120006 2025-11-03,04:06:24.000,307,11143890,114285,0,1762142783,13874.663472659995,54.597555719999946,53063.98806000001 2025-11-03,04:06:25.000,307,11143829,114085,0,1762142784,13874.67020896999,54.63280137000402,53063.98107288 2025-11-03,04:06:26.000,307,11143781,114085,0,1762142785,13874.62979110999,54.63985050000338,53064.00902136 2025-11-03,04:06:27.000,307,11143814,113845,0,1762142786,13874.69715421,54.67509615000017,53063.98806000001 2025-11-03,04:06:28.000,307,11143879,114085,0,1762142787,13874.71736314,54.67509615000017,53063.9531244 2025-11-03,04:06:29.000,307,11143812,114045,0,1762142788,13874.75104468999,54.72444006000296,53064.022995600004 2025-11-03,04:06:30.000,307,11143836,113845,0,1762142789,13874.744308379995,54.710341800004244,53063.96011152 2025-11-03,04:06:31.000,307,11143865,114085,0,1762142790,13874.79819886,54.73148919000232,53063.98107288 2025-11-03,04:06:32.000,307,11143780,113725,0,1762142791,13874.81167147999,54.710341800004244,53063.995047120006 2025-11-03,04:06:33.000,307,11143884,113885,0,1762142792,13874.85882565,54.74558745000104,53064.00902136 2025-11-03,04:06:34.000,307,11143867,113885,0,1762142793,13874.953133989991,54.73853832000168,53064.043956960006 2025-11-03,04:06:35.000,307,11143857,113725,0,1762142794,13874.953133989991,54.773783969998476,53064.01600848001 2025-11-03,04:06:36.000,307,11143872,114005,0,1762142795,13874.980079230001,54.780833099997835,53064.092866800005 2025-11-03,04:06:37.000,307,11143823,114085,0,1762142796,13875.027233399996,54.78788223000447,53064.03696984001 2025-11-03,04:06:38.000,307,11143895,113925,0,1762142797,13875.081123880002,54.780833099997835,53064.03696984001 2025-11-03,04:06:39.000,307,11143879,113725,0,1762142798,13875.094596499992,54.80902962000255,53064.03696984001 2025-11-03,04:06:40.000,307,11143806,113925,0,1762142799,13875.087860189997,54.837226139999984,53064.022995600004 2025-11-03,04:06:41.000,307,11143858,114045,0,1762142800,13875.087860189997,54.84427526999934,53064.022995600004 2025-11-03,04:06:42.000,307,11143813,113925,0,1762142801,13875.108069119997,54.80198049000319,53064.07889256 2025-11-03,04:06:43.000,307,11143870,113925,0,1762142802,13875.087860189997,54.80198049000319,53064.022995600004 2025-11-03,04:06:44.000,307,11143810,113885,0,1762142803,13875.054178639992,54.84427526999934,53064.02998272 2025-11-03,04:06:45.000,307,11143826,113925,0,1762142804,13874.980079230001,54.879520920003415,53064.01600848001 2025-11-03,04:06:46.000,307,11143831,113765,0,1762142805,13874.993551849991,54.85837352999806,53063.995047120006 2025-11-03,04:06:47.000,307,11143858,113765,0,1762142806,13874.980079230001,54.830177010000625,53063.974085760005 2025-11-03,04:06:48.000,307,11143853,113965,0,1762142807,13874.939661370001,54.84427526999934,53063.995047120006 2025-11-03,04:06:49.000,307,11143858,114085,0,1762142808,13874.892507199991,54.85837352999806,53063.93216304 2025-11-03,04:06:50.000,307,11143887,113925,0,1762142809,13874.885770889996,54.90771744000085,53063.96011152 2025-11-03,04:06:51.000,307,11143861,113885,0,1762142810,13874.83861672,54.90066831000149,53063.9531244 2025-11-03,04:06:52.000,307,11143859,114005,0,1762142811,13874.81167147999,54.92886482999893,53063.96011152 2025-11-03,04:06:53.000,307,11143878,114005,0,1762142812,13874.81840779,54.90771744000085,53063.925175920005 2025-11-03,04:06:54.000,307,11143892,114125,0,1762142813,13874.79819886,54.90066831000149,53063.89722744001 2025-11-03,04:06:55.000,307,11143820,113925,0,1762142814,13874.784726239996,54.8654226600047,53063.89024032 2025-11-03,04:06:56.000,307,11143800,113805,0,1762142815,13874.744308379995,54.8654226600047,53063.855304720004 2025-11-03,04:06:57.000,307,11143885,113925,0,1762142816,13874.71736314,54.872471790004056,53063.82036912001 2025-11-03,04:06:58.000,307,11143823,114005,0,1762142817,13874.67020896999,54.8654226600047,53063.827356240006 2025-11-03,04:06:59.000,307,11143844,113725,0,1762142818,13874.69715421,54.823127880001266,53063.82036912001 2025-11-03,04:07:00.000,307,11143845,113925,0,1762142819,13874.683681589995,54.80198049000319,53063.757485040005 2025-11-03,04:07:01.000,307,11143853,113805,0,1762142820,13874.69041789999,54.823127880001266,53063.77844640001 2025-11-03,04:07:02.000,307,11143797,114005,0,1762142821,13874.65000003999,54.80198049000319,53063.77844640001 2025-11-03,04:07:03.000,307,11143848,114325,0,1762142822,13874.65000003999,54.75968570999976,53063.72254944 2025-11-03,04:07:04.000,307,11143884,114085,0,1762142823,13874.62979110999,54.75968570999976,53063.69460096 2025-11-03,04:07:05.000,307,11143814,113845,0,1762142824,13874.58937324999,54.710341800004244,53063.659665360006 2025-11-03,04:07:06.000,307,11143805,113965,0,1762142825,13874.56916431999,54.7173909300036,53063.69460096 2025-11-03,04:07:07.000,307,11143820,113725,0,1762142826,13874.522010149994,54.69624353999825,53063.6736396 2025-11-03,04:07:08.000,307,11143830,114085,0,1762142827,13874.44791073999,54.67509615000017,53063.62472976 2025-11-03,04:07:09.000,307,11143798,113805,0,1762142828,13874.434438119999,54.646899630002736,53063.62472976 2025-11-03,04:07:10.000,307,11143783,113805,0,1762142829,13874.367075019989,54.57640833000187,53063.55485856 2025-11-03,04:07:11.000,307,11143887,114045,0,1762142830,13874.306448229989,54.59050659000059,53063.53389720001 2025-11-03,04:07:12.000,307,11143838,113885,0,1762142831,13874.239085129993,54.56231007000315,53063.52691008 2025-11-03,04:07:13.000,307,11143858,113885,0,1762142832,13874.171722029998,54.52001528999972,53063.46402600001 2025-11-03,04:07:14.000,307,11143909,114005,0,1762142833,13874.117831549993,54.55526094000379,53063.45005176 2025-11-03,04:07:15.000,307,11143882,114045,0,1762142834,13874.050468449997,54.48476964000292,53063.41511616001 2025-11-03,04:07:16.000,307,11143777,114085,0,1762142835,13874.003314280002,54.49181877000228,53063.352232080004 2025-11-03,04:07:17.000,307,11143831,113565,0,1762142836,13873.929214869997,54.470671380004205,53063.33127072 2025-11-03,04:07:18.000,307,11143868,113885,0,1762142837,13873.868588079997,54.44952398999885,53063.28236088 2025-11-03,04:07:19.000,307,11143825,113845,0,1762142838,13873.774279739991,54.421327470001415,53063.27537376001 2025-11-03,04:07:20.000,307,11143907,114125,0,1762142839,13873.686707709996,54.44247485999949,53063.24043816 2025-11-03,04:07:21.000,307,11143818,113445,0,1762142840,13873.666498779996,54.40018008000334,53063.184541200004 2025-11-03,04:07:22.000,307,11143817,114085,0,1762142841,13873.55198150999,54.4072292100027,53063.19851544001 2025-11-03,04:07:23.000,307,11143810,113965,0,1762142842,13873.49809103,54.39313095000398,53063.12165712 2025-11-03,04:07:24.000,307,11143848,114005,0,1762142843,13873.43746424,54.379032689997985,53063.05877304001 2025-11-03,04:07:25.000,307,11143858,114085,0,1762142844,13873.383573759995,54.371983559998625,53063.09370864 2025-11-03,04:07:26.000,307,11143835,113885,0,1762142845,13873.29600173,54.35788529999991,53063.00986320001 2025-11-03,04:07:27.000,307,11143809,113885,0,1762142846,13873.235374939999,54.35788529999991,53062.93999200001 2025-11-03,04:07:28.000,307,11143865,113845,0,1762142847,13873.242111249994,54.35083617000055,53062.95396624 2025-11-03,04:07:29.000,307,11143825,113965,0,1762142848,13873.215166009999,54.32263965000311,53062.87710792 2025-11-03,04:07:30.000,307,11143842,113805,0,1762142849,13873.154539219999,54.28739399999904,53062.849159440004 2025-11-03,04:07:31.000,307,11143888,113765,0,1762142850,13873.114121359999,54.32968878000247,53062.80723672 2025-11-03,04:07:32.000,307,11143846,114045,0,1762142851,13873.073703499998,54.35083617000055,53062.765314 2025-11-03,04:07:33.000,307,11143838,113925,0,1762142852,13873.080439809994,54.32263965000311,53062.71640416 2025-11-03,04:07:34.000,307,11143849,113885,0,1762142853,13873.026549329988,54.2944431299984,53062.6605072 2025-11-03,04:07:35.000,307,11143816,113885,0,1762142854,13872.986131469988,54.2944431299984,53062.62557160001 2025-11-03,04:07:36.000,307,11143857,113965,0,1762142855,13872.986131469988,54.27329574000032,53062.653520080006 2025-11-03,04:07:37.000,307,11143869,114045,0,1762142856,13872.912032059998,54.26624661000096,53062.54172616 2025-11-03,04:07:38.000,307,11143799,113965,0,1762142857,13872.945713609988,54.252148350002244,53062.590636 2025-11-03,04:07:39.000,307,11143838,113885,0,1762142858,13872.918768369993,54.238050090003526,53062.49980344 2025-11-03,04:07:40.000,307,11143868,114285,0,1762142859,13872.898559439993,54.22395183000481,53062.52775192001 2025-11-03,04:07:41.000,307,11143803,114085,0,1762142860,13872.898559439993,54.23100096000417,53062.47185496 2025-11-03,04:07:42.000,307,11143788,113725,0,1762142861,13872.878350509993,54.22395183000481,53062.47884208001 2025-11-03,04:07:43.000,307,11143866,113685,0,1762142862,13872.851405269997,54.21690269999817,53062.44390648 2025-11-03,04:07:44.000,307,11143857,113845,0,1762142863,13872.858141579993,54.22395183000481,53062.38800952001 2025-11-03,04:07:45.000,307,11143849,113925,0,1762142864,13872.851405269997,54.21690269999817,53062.36006104001 2025-11-03,04:07:46.000,307,11143834,113725,0,1762142865,13872.844668960002,54.16755879000266,53062.2762156 2025-11-03,04:07:47.000,307,11143905,114085,0,1762142866,13872.797514789992,54.22395183000481,53062.28320272 2025-11-03,04:07:48.000,307,11143877,113765,0,1762142867,13872.804251100002,54.238050090003526,53062.26224136 2025-11-03,04:07:49.000,307,11143828,113845,0,1762142868,13872.790778479997,54.188706180000736,53062.26922848001 2025-11-03,04:07:50.000,307,11143866,113765,0,1762142869,13872.817723719993,54.15346053000394,53062.178395920004 2025-11-03,04:07:51.000,307,11143859,113645,0,1762142870,13872.817723719993,54.10411662000115,53062.129486080004 2025-11-03,04:07:52.000,307,11143794,113925,0,1762142871,13872.797514789992,54.06182183999772,53062.07358912001 2025-11-03,04:07:53.000,307,11143915,113845,0,1762142872,13872.817723719993,54.11116575000051,53062.080576240005 2025-11-03,04:07:54.000,307,11143832,114005,0,1762142873,13872.797514789992,54.09001836000243,53062.066602 2025-11-03,04:07:55.000,307,11143880,114085,0,1762142874,13872.790778479997,54.075920100003714,53062.031666400006 2025-11-03,04:07:56.000,307,11143800,113965,0,1762142875,13872.784042170002,54.047723579999,53062.02467928001 2025-11-03,04:07:57.000,307,11143856,114085,0,1762142876,13872.804251100002,54.047723579999,53061.982756560006 2025-11-03,04:07:58.000,307,11143784,114045,0,1762142877,13872.844668960002,54.03362532000028,53061.96878232 2025-11-03,04:07:59.000,307,11143816,113805,0,1762142878,13872.851405269997,53.99133054000413,53061.982756560006 2025-11-03,04:08:00.000,307,11143818,113965,0,1762142879,13872.837932649993,53.95608489000006,53061.90589824001 2025-11-03,04:08:01.000,307,11143824,114005,0,1762142880,13872.810987409997,53.92788837000262,53061.912885360005 2025-11-03,04:08:02.000,307,11143816,113925,0,1762142881,13872.784042170002,53.88559358999919,53061.891924 2025-11-03,04:08:03.000,307,11143867,113805,0,1762142882,13872.763833240002,53.85034794000239,53061.843014160004 2025-11-03,04:08:04.000,307,11143820,113965,0,1762142883,13872.750360619997,53.82215141999768,53061.80109144 2025-11-03,04:08:05.000,307,11143903,114085,0,1762142884,13872.736887999992,53.793954900000244,53061.76615584001 2025-11-03,04:08:06.000,307,11143798,113925,0,1762142885,13872.703206450002,53.8010040299996,53061.73820736001 2025-11-03,04:08:07.000,307,11143816,113725,0,1762142886,13872.669524899997,53.75166012000409,53061.75916872 2025-11-03,04:08:08.000,307,11143894,114045,0,1762142887,13872.568480249996,53.7023162100013,53061.73820736001 2025-11-03,04:08:09.000,307,11143861,114085,0,1762142888,13872.501117150001,53.68116882000322,53061.675323280004 2025-11-03,04:08:10.000,307,11143909,113965,0,1762142889,13872.548271319996,53.667070560004504,53061.64038768001 2025-11-03,04:08:11.000,307,11143871,113765,0,1762142890,13872.494380839991,53.67411969000386,53061.54955512001 2025-11-03,04:08:12.000,307,11143891,113965,0,1762142891,13872.494380839991,53.617726650001714,53061.59846496001 2025-11-03,04:08:13.000,307,11143883,114085,0,1762142892,13872.474171909991,53.603628390002996,53061.53558088 2025-11-03,04:08:14.000,307,11143804,113885,0,1762142893,13872.467435599996,53.59657926000364,53061.48667104 2025-11-03,04:08:15.000,307,11143877,113725,0,1762142894,13872.42028143,53.52608796000277,53061.49365816 2025-11-03,04:08:16.000,307,11143857,113885,0,1762142895,13872.37986357,53.51903883000341,53061.47269680001 2025-11-03,04:08:17.000,307,11143831,113925,0,1762142896,13872.42028143,53.49789143999806,53061.41679984 2025-11-03,04:08:18.000,307,11143861,113885,0,1762142897,13872.4000725,53.427400140004465,53061.35391576001 2025-11-03,04:08:19.000,307,11143791,113925,0,1762142898,13872.325973089995,53.42035100999783,53061.291031680004 2025-11-03,04:08:20.000,307,11143832,114005,0,1762142899,13872.346182019995,53.392154490000394,53061.32596728 2025-11-03,04:08:21.000,307,11143812,114085,0,1762142900,13872.29902785,53.41330187999847,53061.2980188 2025-11-03,04:08:22.000,307,11143857,113965,0,1762142901,13872.31250046999,53.392154490000394,53061.25609608 2025-11-03,04:08:23.000,307,11143871,114045,0,1762142902,13872.29902785,53.34985971000424,53061.22116048 2025-11-03,04:08:24.000,307,11143863,113845,0,1762142903,13872.29902785,53.385105360001035,53061.20019912 2025-11-03,04:08:25.000,307,11143877,114085,0,1762142904,13872.31250046999,53.378056230001675,53061.16526352001 2025-11-03,04:08:26.000,307,11143807,114085,0,1762142905,13872.25860999,53.385105360001035,53061.144302160006 2025-11-03,04:08:27.000,307,11143830,113805,0,1762142906,13872.23166474999,53.392154490000394,53061.123340800004 2025-11-03,04:08:28.000,307,11143852,113765,0,1762142907,13872.21145581999,53.427400140004465,53061.074430960005 2025-11-03,04:08:29.000,307,11143795,114085,0,1762142908,13872.25187367999,53.42035100999783,53061.09539232001 2025-11-03,04:08:30.000,307,11143867,114005,0,1762142909,13872.204719509995,53.40625274999911,53061.03250824 2025-11-03,04:08:31.000,307,11143836,113885,0,1762142910,13872.184510579995,53.427400140004465,53061.004559760004 2025-11-03,04:08:32.000,307,11143824,114005,0,1762142911,13872.17103795999,53.427400140004465,53060.93468856 2025-11-03,04:08:33.000,307,11143884,113925,0,1762142912,13872.13735641,53.385105360001035,53060.94866280001 2025-11-03,04:08:34.000,307,11143859,114245,0,1762142913,13872.06999330999,53.378056230001675,53060.906740080005 2025-11-03,04:08:35.000,307,11143856,113805,0,1762142914,13872.05652069,53.392154490000394,53060.906740080005 2025-11-03,04:08:36.000,307,11143863,114005,0,1762142915,13872.05652069,53.41330187999847,53060.906740080005 2025-11-03,04:08:37.000,307,11143838,114164,0,1762142916,13872.022839139994,53.41330187999847,53060.89276584 2025-11-03,04:08:38.000,307,11143820,114164,0,1762142917,13872.022839139994,53.392154490000394,53060.843856 2025-11-03,04:08:39.000,307,11143792,113925,0,1762142918,13872.00936651999,53.39920361999975,53060.85084312001 2025-11-03,04:08:40.000,307,11143862,113845,0,1762142919,13871.995893899999,53.378056230001675,53060.7739848 2025-11-03,04:08:41.000,307,11143824,113965,0,1762142920,13871.96894865999,53.39920361999975,53060.82289464 2025-11-03,04:08:42.000,307,11143910,113805,0,1762142921,13871.982421279994,53.39920361999975,53060.79494616 2025-11-03,04:08:43.000,307,11143822,113925,0,1762142922,13871.955476039999,53.41330187999847,53060.80193328001 2025-11-03,04:08:44.000,307,11143819,113805,0,1762142923,13871.874640319998,53.40625274999911,53060.80193328001 2025-11-03,04:08:45.000,307,11143879,113885,0,1762142924,13871.847695079989,53.39920361999975,53060.787959040004 2025-11-03,04:08:46.000,307,11143842,114005,0,1762142925,13871.834222459998,53.392154490000394,53060.76001056001 2025-11-03,04:08:47.000,307,11143864,113925,0,1762142926,13871.760123049993,53.392154490000394,53060.739049200005 2025-11-03,04:08:48.000,307,11143892,113965,0,1762142927,13871.692759949998,53.434449270003824,53060.739049200005 2025-11-03,04:08:49.000,307,11143846,114125,0,1762142928,13871.699496259993,53.46264579000126,53060.74603632 2025-11-03,04:08:50.000,307,11143847,114164,0,1762142929,13871.625396850002,53.46969492000062,53060.71110072001 2025-11-03,04:08:51.000,307,11143847,114125,0,1762142930,13871.605187920002,53.50494057000469,53060.7041136 2025-11-03,04:08:52.000,307,11143838,113845,0,1762142931,13871.537824819992,53.568382739998924,53060.68315224001 2025-11-03,04:08:53.000,307,11143854,114245,0,1762142932,13871.537824819992,53.47674404999998,53060.66219088001 2025-11-03,04:08:54.000,307,11143864,113885,0,1762142933,13871.483934340002,53.4908423099987,53060.62725528 2025-11-03,04:08:55.000,307,11143895,113885,0,1762142934,13871.416571239992,53.52608796000277,53060.61328104001 2025-11-03,04:08:56.000,307,11143831,113805,0,1762142935,13871.369417069996,53.52608796000277,53060.53642272 2025-11-03,04:08:57.000,307,11143874,113925,0,1762142936,13871.349208139996,53.603628390002996,53060.53642272 2025-11-03,04:08:58.000,307,11143842,114005,0,1762142937,13871.295317659991,53.58953013000428,53060.55039696 2025-11-03,04:08:59.000,307,11143869,113725,0,1762142938,13871.234690869991,53.59657926000364,53060.48751288 2025-11-03,04:09:00.000,307,11143862,113685,0,1762142939,13871.207745629996,53.568382739998924,53060.44559016001 2025-11-03,04:09:01.000,307,11143875,113925,0,1762142940,13871.19427300999,53.57543186999828,53060.43860304 2025-11-03,04:09:02.000,307,11143802,114085,0,1762142941,13871.13364621999,53.62477578000107,53060.43161592 2025-11-03,04:09:03.000,307,11143864,114005,0,1762142942,13871.09996467,53.63887403999979,53060.44559016001 2025-11-03,04:09:04.000,307,11143874,113805,0,1762142943,13871.086492049995,53.65297229999851,53060.38270608 2025-11-03,04:09:05.000,307,11143894,113805,0,1762142944,13871.025865259995,53.66002142999787,53060.34777048001 2025-11-03,04:09:06.000,307,11143846,113845,0,1762142945,13870.99892002,53.667070560004504,53060.333796240004 2025-11-03,04:09:07.000,307,11143828,114245,0,1762142946,13870.945029539995,53.68821795000258,53060.29886064001 2025-11-03,04:09:08.000,307,11143826,114125,0,1762142947,13870.924820609995,53.67411969000386,53060.284886400004 2025-11-03,04:09:09.000,307,11143806,113925,0,1762142948,13870.817039649999,53.68116882000322,53060.235976560005 2025-11-03,04:09:10.000,307,11143837,113925,0,1762142949,13870.817039649999,53.68821795000258,53060.22200232 2025-11-03,04:09:11.000,307,11143877,114005,0,1762142950,13870.736203929999,53.69526708000194,53060.235976560005 2025-11-03,04:09:12.000,307,11143879,113885,0,1762142951,13870.695786069999,53.71641447000002,53060.17309248 2025-11-03,04:09:13.000,307,11143850,114005,0,1762142952,13870.635159279998,53.68116882000322,53060.166105360004 2025-11-03,04:09:14.000,307,11143808,113925,0,1762142953,13870.628422969989,53.667070560004504,53060.15213112 2025-11-03,04:09:15.000,307,11143822,114085,0,1762142954,13870.628422969989,53.67411969000386,53060.13116976001 2025-11-03,04:09:16.000,307,11143844,113885,0,1762142955,13870.574532489998,53.63182491000043,53060.12418264 2025-11-03,04:09:17.000,307,11143848,113645,0,1762142956,13870.520642009993,53.58953013000428,53060.06129856001 2025-11-03,04:09:18.000,307,11143825,114164,0,1762142957,13870.480224149993,53.57543186999828,53060.0054016 2025-11-03,04:09:19.000,307,11143802,113925,0,1762142958,13870.486960460003,53.554284480000206,53060.03335008 2025-11-03,04:09:20.000,307,11143870,113845,0,1762142959,13870.460015219993,53.51198970000405,53059.96347888001 2025-11-03,04:09:21.000,307,11143808,113845,0,1762142960,13870.406124740002,53.4908423099987,53059.949504640004 2025-11-03,04:09:22.000,307,11143840,114205,0,1762142961,13870.358970569992,53.48379317999934,53059.92155616001 2025-11-03,04:09:23.000,307,11143865,113885,0,1762142962,13870.345497950002,53.4555966600019,53059.851684960006 2025-11-03,04:09:24.000,307,11143885,113885,0,1762142963,13870.325289020002,53.40625274999911,53059.80976224 2025-11-03,04:09:25.000,307,11143830,113805,0,1762142964,13870.244453300002,53.3569088400036,53059.830723600004 2025-11-03,04:09:26.000,307,11143814,114005,0,1762142965,13870.230980679997,53.31461406000017,53059.75386528001 2025-11-03,04:09:27.000,307,11143870,114045,0,1762142966,13870.170353889996,53.28641754000273,53059.6909812 2025-11-03,04:09:28.000,307,11143785,114045,0,1762142967,13870.129936029996,53.27231928000401,53059.71194256 2025-11-03,04:09:29.000,307,11143837,113965,0,1762142968,13870.102990790001,53.25117188999866,53059.64207136 2025-11-03,04:09:30.000,307,11143822,113965,0,1762142969,13870.055836619991,53.23707362999994,53059.57918728 2025-11-03,04:09:31.000,307,11143872,114125,0,1762142970,13870.028891379996,53.18068058999779,53059.5512388 2025-11-03,04:09:32.000,307,11143840,114085,0,1762142971,13870.008682449996,53.17363145999843,53059.5512388 2025-11-03,04:09:33.000,307,11143827,114365,0,1762142972,13869.98173721,53.16658232999907,53059.467393360006 2025-11-03,04:09:34.000,307,11143878,113925,0,1762142973,13869.995209829991,53.10314016000484,53059.38354792 2025-11-03,04:09:35.000,307,11143876,114005,0,1762142974,13870.02215507,53.06789451000077,53059.36258656 2025-11-03,04:09:36.000,307,11143838,114085,0,1762142975,13870.02215507,53.04674712000269,53059.33463808 2025-11-03,04:09:37.000,307,11143846,113965,0,1762142976,13870.028891379996,52.9974032099999,53059.3066896 2025-11-03,04:09:38.000,307,11143826,113925,0,1762142977,13870.042364,52.969206690002466,53059.22284416001 2025-11-03,04:09:39.000,307,11143879,113925,0,1762142978,13870.042364,52.91281365000032,53059.20886992 2025-11-03,04:09:40.000,307,11143866,113845,0,1762142979,13870.035627689991,52.89166626000224,53059.17393432001 2025-11-03,04:09:41.000,307,11143900,113965,0,1762142980,13870.02215507,52.8634697400048,53059.097076 2025-11-03,04:09:42.000,307,11143842,113805,0,1762142981,13870.089518169996,52.84937147999881,53059.097076 2025-11-03,04:09:43.000,307,11143822,113925,0,1762142982,13870.076045549991,52.80707670000265,53059.062140400005 2025-11-03,04:09:44.000,307,11143885,113805,0,1762142983,13870.069309239996,52.76478191999922,53059.04117904 2025-11-03,04:09:45.000,307,11143888,113805,0,1762142984,13870.102990790001,52.77888017999794,53059.00624344001 2025-11-03,04:09:46.000,307,11143873,113805,0,1762142985,13870.102990790001,52.71543801000371,53058.97130784 2025-11-03,04:09:47.000,307,11143809,114125,0,1762142986,13870.069309239996,52.72953627000243,53058.98528208001 2025-11-03,04:09:48.000,307,11143842,114045,0,1762142987,13870.042364,52.694290619998355,53058.97130784 2025-11-03,04:09:49.000,307,11143878,113765,0,1762142988,13870.089518169996,52.701339749997715,53058.90842376 2025-11-03,04:09:50.000,307,11143850,113805,0,1762142989,13870.102990790001,52.65904497000156,53058.943359360004 2025-11-03,04:09:51.000,307,11143867,113885,0,1762142990,13870.028891379996,52.66609410000092,53058.894449520005 2025-11-03,04:09:52.000,307,11143839,113805,0,1762142991,13869.98173721,52.63084845000412,53058.824578320004 2025-11-03,04:09:53.000,307,11143866,113565,0,1762142992,13869.98173721,52.63084845000412,53058.845539680005 2025-11-03,04:09:54.000,307,11143878,114125,0,1762142993,13870.02215507,52.61675018999813,53058.76868136001 2025-11-03,04:09:55.000,307,11143843,113885,0,1762142994,13869.948055659996,52.60265192999941,53058.75470712 2025-11-03,04:09:56.000,307,11143873,113845,0,1762142995,13869.968264589996,52.59560280000005,53058.74772000001 2025-11-03,04:09:57.000,307,11143878,114085,0,1762142996,13869.95479196999,52.54625889000454,53058.677848800005 2025-11-03,04:09:58.000,307,11143820,113925,0,1762142997,13869.93458303999,52.53216062999854,53058.64990032001 2025-11-03,04:09:59.000,307,11143815,113965,0,1762142998,13869.97500089999,52.5533080200039,53058.6429132 2025-11-03,04:10:00.000,307,11143911,113725,0,1762142999,13869.95479196999,52.48986585000239,53058.59400336 2025-11-03,04:10:01.000,307,11143820,114085,0,1762143000,13869.948055659996,52.461669329997676,53058.58701624 2025-11-03,04:10:02.000,307,11143825,113965,0,1762143001,13869.995209829991,52.41937455000152,53058.58002912001 2025-11-03,04:10:03.000,307,11143807,113965,0,1762143002,13869.995209829991,52.43347281000024,53058.5381064 2025-11-03,04:10:04.000,307,11143870,114005,0,1762143003,13869.95479196999,52.41232542000216,53058.559067760005 2025-11-03,04:10:05.000,307,11143825,113925,0,1762143004,13870.008682449996,52.41232542000216,53058.51714504 2025-11-03,04:10:06.000,307,11143808,113925,0,1762143005,13869.988473519996,52.391178030004085,53058.51714504 2025-11-03,04:10:07.000,307,11143845,113805,0,1762143006,13869.995209829991,52.36298150999937,53058.47522232 2025-11-03,04:10:08.000,307,11143793,113765,0,1762143007,13869.995209829991,52.35593238000001,53058.41233824001 2025-11-03,04:10:09.000,307,11143832,113965,0,1762143008,13870.028891379996,52.334784990001936,53058.461248080006 2025-11-03,04:10:10.000,307,11143822,114085,0,1762143009,13870.008682449996,52.36298150999937,53058.440286720004 2025-11-03,04:10:11.000,307,11143874,113645,0,1762143010,13870.028891379996,52.292490209998505,53058.41932536 2025-11-03,04:10:12.000,307,11143889,113845,0,1762143011,13870.028891379996,52.3065884700045,53058.405351119996 2025-11-03,04:10:13.000,307,11143785,113885,0,1762143012,13870.096254479991,52.25724456000171,53058.398364 2025-11-03,04:10:14.000,307,11143894,113645,0,1762143013,13870.129936029996,52.23609717000363,53058.37740264 2025-11-03,04:10:15.000,307,11143848,113765,0,1762143014,13870.102990790001,52.20085151999956,53058.37041552 2025-11-03,04:10:16.000,307,11143786,114005,0,1762143015,13870.089518169996,52.1938023900002,53058.38438976001 2025-11-03,04:10:17.000,307,11143826,114125,0,1762143016,13870.143408650001,52.17970413000148,53058.32150568 2025-11-03,04:10:18.000,307,11143870,113845,0,1762143017,13870.150144959996,52.12331108999933,53058.31451856001 2025-11-03,04:10:19.000,307,11143897,114085,0,1762143018,13870.204035440001,52.12331108999933,53058.36342840001 2025-11-03,04:10:20.000,307,11143877,113765,0,1762143019,13870.217508059992,52.116261959999974,53058.342467040005 2025-11-03,04:10:21.000,307,11143886,113885,0,1762143020,13870.278134849992,52.08806544000254,53058.3284928 2025-11-03,04:10:22.000,307,11143805,113885,0,1762143021,13870.257925919992,52.08806544000254,53058.342467040005 2025-11-03,04:10:23.000,307,11143884,113725,0,1762143022,13870.332025329997,52.04577065999911,53058.3284928 2025-11-03,04:10:24.000,307,11143831,113925,0,1762143023,13870.318552709992,52.03167240000039,53058.28657008001 2025-11-03,04:10:25.000,307,11143864,113885,0,1762143024,13870.298343779992,52.01757414000167,53058.33547992001 2025-11-03,04:10:26.000,307,11143862,113645,0,1762143025,13870.325289020002,52.00347588000295,53058.28657008001 2025-11-03,04:10:27.000,307,11143872,113885,0,1762143026,13870.338761639992,51.989377620004234,53058.293557200006 2025-11-03,04:10:28.000,307,11143907,113925,0,1762143027,13870.365706880002,51.99642675000359,53058.32150568 2025-11-03,04:10:29.000,307,11143819,113925,0,1762143028,13870.345497950002,51.940033710001444,53058.32150568 2025-11-03,04:10:30.000,307,11143820,113885,0,1762143029,13870.278134849992,51.91183719000401,53058.293557200006 2025-11-03,04:10:31.000,307,11143887,113965,0,1762143030,13870.257925919992,51.890689799998654,53058.30054432 2025-11-03,04:10:32.000,307,11143893,113845,0,1762143031,13870.210771749997,51.876591539999936,53058.26560872001 2025-11-03,04:10:33.000,307,11143828,113805,0,1762143032,13870.204035440001,51.82019849999779,53058.237660239996 2025-11-03,04:10:34.000,307,11143823,113885,0,1762143033,13870.170353889996,51.763805460002914,53058.174776160005 2025-11-03,04:10:35.000,307,11143866,114085,0,1762143034,13870.177090199992,51.742658070004836,53058.237660239996 2025-11-03,04:10:36.000,307,11143838,114245,0,1762143035,13870.183826510001,51.67921590000333,53058.20971176 2025-11-03,04:10:37.000,307,11143849,113565,0,1762143036,13870.150144959996,51.6369211199999,53058.18176328 2025-11-03,04:10:38.000,307,11143855,114045,0,1762143037,13870.109727099996,51.58052807999775,53058.16778904001 2025-11-03,04:10:39.000,307,11143820,114085,0,1762143038,13870.102990790001,51.524135040002875,53058.20272464 2025-11-03,04:10:40.000,307,11143830,114005,0,1762143039,13870.042364,51.42544722000457,53058.1887504 2025-11-03,04:10:41.000,307,11143799,113845,0,1762143040,13870.042364,51.347906790004345,53058.11189208 2025-11-03,04:10:42.000,307,11143867,113965,0,1762143041,13869.948055659996,51.291513750002196,53058.11887920001 2025-11-03,04:10:43.000,307,11143863,114085,0,1762143042,13869.91437410999,51.22807158000069,53057.99311104 2025-11-03,04:10:44.000,307,11143822,113725,0,1762143043,13869.90090149,51.18577680000453,53058.00009816001 2025-11-03,04:10:45.000,307,11143788,113925,0,1762143044,13869.83353838999,51.108236370004306,53057.95118832001 2025-11-03,04:10:46.000,307,11143856,113805,0,1762143045,13869.806593149995,51.072990720000234,53057.958175440006 2025-11-03,04:10:47.000,307,11143817,113725,0,1762143046,13869.73249373999,50.98135203000129,53057.96516256 2025-11-03,04:10:48.000,307,11143859,114085,0,1762143047,13869.69881219,50.946106380004494,53057.91625272 2025-11-03,04:10:49.000,307,11143829,113885,0,1762143048,13869.67860326,50.91790985999978,53057.87433 2025-11-03,04:10:50.000,307,11143846,113965,0,1762143049,13869.59103122999,50.847418559998914,53057.888304240005 2025-11-03,04:10:51.000,307,11143823,113805,0,1762143050,13869.57082229999,50.81217291000212,53057.88131712001 2025-11-03,04:10:52.000,307,11143826,113765,0,1762143051,13869.496722889999,50.72758335000253,53057.8044588 2025-11-03,04:10:53.000,307,11143805,113925,0,1762143052,13869.422623479993,50.67823943999974,53057.81144592001 2025-11-03,04:10:54.000,307,11143878,114005,0,1762143053,13869.368732999988,50.64299379000295,53057.78349744001 2025-11-03,04:10:55.000,307,11143826,113805,0,1762143054,13869.321578829993,50.59364988000016,53057.77651032 2025-11-03,04:10:56.000,307,11143808,113845,0,1762143055,13869.281160969993,50.54430597000464,53057.70663912 2025-11-03,04:10:57.000,307,11143804,113685,0,1762143056,13869.247479420002,50.53725683999801,53057.671703520005 2025-11-03,04:10:58.000,307,11143857,113845,0,1762143057,13869.186852630002,50.49496206000185,53057.68567776 2025-11-03,04:10:59.000,307,11143790,113885,0,1762143058,13869.146434770002,50.46676554000442,53057.64375504001 2025-11-03,04:11:00.000,307,11143863,113925,0,1762143059,13869.085807980002,50.424470760000986,53057.58087096 2025-11-03,04:11:01.000,307,11143830,114125,0,1762143060,13869.038653809992,50.38922511000419,53057.58087096 2025-11-03,04:11:02.000,307,11143789,114125,0,1762143061,13868.998235949992,50.41037250000227,53057.51798688 2025-11-03,04:11:03.000,307,11143894,113965,0,1762143062,13868.917400229991,50.36102858999948,53057.46907704 2025-11-03,04:11:04.000,307,11143881,113925,0,1762143063,13868.917400229991,50.34693033000076,53057.46208992 2025-11-03,04:11:05.000,307,11143885,113885,0,1762143064,13868.910663919996,50.31873381000332,53057.385231600005 2025-11-03,04:11:06.000,307,11143821,113805,0,1762143065,13868.870246059996,50.2411933800031,53057.44112856 2025-11-03,04:11:07.000,307,11143828,113885,0,1762143066,13868.856773439991,50.22709512000438,53057.41318008 2025-11-03,04:11:08.000,307,11143884,113845,0,1762143067,13868.796146649991,50.212996859998384,53057.350296 2025-11-03,04:11:09.000,307,11143776,113925,0,1762143068,13868.870246059996,50.198898599999666,53057.30837328001 2025-11-03,04:11:10.000,307,11143851,114245,0,1762143069,13868.82309189,50.17070208000223,53057.29439904 2025-11-03,04:11:11.000,307,11143885,113925,0,1762143070,13868.82309189,50.16365295000287,53057.266450560004 2025-11-03,04:11:12.000,307,11143814,113965,0,1762143071,13868.84330082,50.14955469000415,53057.217540720005 2025-11-03,04:11:13.000,307,11143796,113725,0,1762143072,13868.836564509991,50.14250556000479,53057.168630880005 2025-11-03,04:11:14.000,307,11143801,113725,0,1762143073,13868.796146649991,50.13545642999816,53057.14766952 2025-11-03,04:11:15.000,307,11143859,113925,0,1762143074,13868.77593771999,50.14250556000479,53057.14068240001 2025-11-03,04:11:16.000,307,11143849,113885,0,1762143075,13868.789410339996,50.086112520002644,53057.08478544 2025-11-03,04:11:17.000,307,11143851,113725,0,1762143076,13868.7624651,50.064965130004566,53057.14068240001 2025-11-03,04:11:18.000,307,11143811,113965,0,1762143077,13868.74225617,50.04381773999921,53057.0358756 2025-11-03,04:11:19.000,307,11143830,114005,0,1762143078,13868.728783549996,50.00857209000242,53057.000940000005 2025-11-03,04:11:20.000,307,11143924,113885,0,1762143079,13868.688365689995,49.980375569997705,53056.94504304001 2025-11-03,04:11:21.000,307,11143854,114045,0,1762143080,13868.688365689995,49.91693340000347,53057.02190136001 2025-11-03,04:11:22.000,307,11143831,114045,0,1762143081,13868.668156759995,49.88873687999876,53057.04286272001 2025-11-03,04:11:23.000,307,11143932,113885,0,1762143082,13868.668156759995,49.839392970003246,53056.98696576 2025-11-03,04:11:24.000,307,11143811,113725,0,1762143083,13868.64121152,49.83234384000389,53056.931068800004 2025-11-03,04:11:25.000,307,11143824,113765,0,1762143084,13868.63447520999,49.7829999300011,53056.93805592 2025-11-03,04:11:26.000,307,11143882,113885,0,1762143085,13868.587321039995,49.7477542800043,53056.94504304001 2025-11-03,04:11:27.000,307,11143844,113845,0,1762143086,13868.587321039995,49.7477542800043,53056.91010744 2025-11-03,04:11:28.000,307,11143799,113925,0,1762143087,13868.587321039995,49.70545950000087,53056.952030160006 2025-11-03,04:11:29.000,307,11143796,113965,0,1762143088,13868.59405734999,49.670213850004075,53056.85421048001 2025-11-03,04:11:30.000,307,11143821,113725,0,1762143089,13868.51995794,49.613820810001926,53056.87517184001 2025-11-03,04:11:31.000,307,11143848,113925,0,1762143090,13868.53343055999,49.59267342000385,53056.8611976 2025-11-03,04:11:32.000,307,11143874,114164,0,1762143091,13868.47954008,49.52923125000234,53056.81927488 2025-11-03,04:11:33.000,307,11143833,113965,0,1762143092,13868.43238590999,49.5010347300049,53056.84023624 2025-11-03,04:11:34.000,307,11143879,113725,0,1762143093,13868.466067459995,49.41644516999804,53056.784339280006 2025-11-03,04:11:35.000,307,11143875,113925,0,1762143094,13868.41891329,49.40939603999868,53056.75639080001 2025-11-03,04:11:36.000,307,11143847,113725,0,1762143095,13868.35155018999,49.36005213000317,53056.74940368 2025-11-03,04:11:37.000,307,11143839,113725,0,1762143096,13868.33134125999,49.331855609998456,53056.68651960001 2025-11-03,04:11:38.000,307,11143906,114164,0,1762143097,13868.297659709999,49.24021691999951,53056.70049384 2025-11-03,04:11:39.000,307,11143819,113925,0,1762143098,13868.263978159994,49.18382388000464,53056.68651960001 2025-11-03,04:11:40.000,307,11143921,113725,0,1762143099,13868.230296609989,49.155627359999926,53056.64459688 2025-11-03,04:11:41.000,307,11143916,114085,0,1762143100,13868.183142439993,49.08513605999906,53056.665558240005 2025-11-03,04:11:42.000,307,11143854,113965,0,1762143101,13868.095570409998,49.035792150003545,53056.62363552 2025-11-03,04:11:43.000,307,11143883,113725,0,1762143102,13868.088834099988,49.01464475999819,53056.57472568 2025-11-03,04:11:44.000,307,11143875,114164,0,1762143103,13867.994525759997,48.979399110001395,53056.53280296 2025-11-03,04:11:45.000,307,11143881,113645,0,1762143104,13867.940635279992,48.979399110001395,53056.45594464 2025-11-03,04:11:46.000,307,11143859,113965,0,1762143105,13867.920426349992,48.90890781000053,53056.44197040001 2025-11-03,04:11:47.000,307,11143869,113645,0,1762143106,13867.866535870002,48.90185868000117,53056.42100904001 2025-11-03,04:11:48.000,307,11143835,114085,0,1762143107,13867.839590629992,48.90890781000053,53056.37209920001 2025-11-03,04:11:49.000,307,11143859,113645,0,1762143108,13867.765491220001,48.81726912000158,53056.35113784001 2025-11-03,04:11:50.000,307,11143867,113845,0,1762143109,13867.745282290001,48.78907260000415,53056.31620224 2025-11-03,04:11:51.000,307,11143839,114045,0,1762143110,13867.691391809996,48.753826950000075,53056.30222800001 2025-11-03,04:11:52.000,307,11143821,114085,0,1762143111,13867.677919189991,48.68333564999921,53056.24633104 2025-11-03,04:11:53.000,307,11143868,113845,0,1762143112,13867.62402871,48.64809000000241,53056.23934392 2025-11-03,04:11:54.000,307,11143884,113845,0,1762143113,13867.58361085,48.60579521999898,53056.23934392 2025-11-03,04:11:55.000,307,11143860,114085,0,1762143114,13867.576874539991,48.570549570002186,53056.14851136 2025-11-03,04:11:56.000,307,11143878,113805,0,1762143115,13867.549929299996,48.47891088000324,53056.12056288 2025-11-03,04:11:57.000,307,11143820,113885,0,1762143116,13867.570138229996,48.47891088000324,53056.08562728001 2025-11-03,04:11:58.000,307,11143810,113965,0,1762143117,13867.576874539991,48.40841958000237,53056.00178184 2025-11-03,04:11:59.000,307,11143874,114005,0,1762143118,13867.54319299,48.387272190004296,53056.00876896 2025-11-03,04:12:00.000,307,11143880,113965,0,1762143119,13867.50277513,48.30268263000471,53055.91094928 2025-11-03,04:12:01.000,307,11143801,113925,0,1762143120,13867.51624774999,48.288584369998716,53055.91094928 2025-11-03,04:12:02.000,307,11143892,113805,0,1762143121,13867.509511439996,48.18989655000041,53055.86902656001 2025-11-03,04:12:03.000,307,11143888,113645,0,1762143122,13867.4825662,48.1405526400049,53055.778194000006 2025-11-03,04:12:04.000,307,11143831,113925,0,1762143123,13867.50277513,48.112356120000186,53055.73627128 2025-11-03,04:12:05.000,307,11143874,113885,0,1762143124,13867.509511439996,48.06301221000467,53055.73627128 2025-11-03,04:12:06.000,307,11143834,113965,0,1762143125,13867.55666560999,47.992520910003805,53055.69434856 2025-11-03,04:12:07.000,307,11143870,113965,0,1762143126,13867.529720369996,47.95727525999973,53055.66640008 2025-11-03,04:12:08.000,307,11143814,114085,0,1762143127,13867.529720369996,47.90793135000422,53055.62447736 2025-11-03,04:12:09.000,307,11143915,113805,0,1762143128,13867.529720369996,47.92202961000294,53055.59652888 2025-11-03,04:12:10.000,307,11143840,114085,0,1762143129,13867.549929299996,47.886783959998866,53055.589541760004 2025-11-03,04:12:11.000,307,11143857,114085,0,1762143130,13867.58361085,47.92202961000294,53055.610503120006 2025-11-03,04:12:12.000,307,11143850,113765,0,1762143131,13867.58361085,47.90088222000486,53055.52665768 2025-11-03,04:12:13.000,307,11143863,113885,0,1762143132,13867.62402871,47.92202961000294,53055.4987092 2025-11-03,04:12:14.000,307,11143837,114245,0,1762143133,13867.637501329991,47.950226130000374,53055.4987092 2025-11-03,04:12:15.000,307,11143821,113845,0,1762143134,13867.711600739996,47.92202961000294,53055.48473496001 2025-11-03,04:12:16.000,307,11143834,113645,0,1762143135,13867.785700150002,47.92202961000294,53055.491722080005 2025-11-03,04:12:17.000,307,11143899,114085,0,1762143136,13867.819381699992,47.91498048000358,53055.48473496001 2025-11-03,04:12:18.000,307,11143887,114005,0,1762143137,13867.826118010002,47.90088222000486,53055.421850880004 2025-11-03,04:12:19.000,307,11143845,114125,0,1762143138,13867.886744800002,47.90793135000422,53055.46377360001 2025-11-03,04:12:20.000,307,11143813,114005,0,1762143139,13867.920426349992,47.91498048000358,53055.40088952 2025-11-03,04:12:21.000,307,11143803,113885,0,1762143140,13867.947371590002,47.950226130000374,53055.37992816 2025-11-03,04:12:22.000,307,11143864,113725,0,1762143141,13868.001262069993,48.00661917000252,53055.40088952 2025-11-03,04:12:23.000,307,11143871,114085,0,1762143142,13868.034943619998,47.985471780004445,53055.39390240001 2025-11-03,04:12:24.000,307,11143824,113965,0,1762143143,13868.041679929993,47.985471780004445,53055.38691528001 2025-11-03,04:12:25.000,307,11143902,113565,0,1762143144,13868.095570409998,48.02071743000124,53055.372941040005 2025-11-03,04:12:26.000,307,11143857,113845,0,1762143145,13868.109043029988,48.04891394999868,53055.40088952 2025-11-03,04:12:27.000,307,11143881,114005,0,1762143146,13868.156197199998,48.05596307999804,53055.36595392001 2025-11-03,04:12:28.000,307,11143820,113965,0,1762143147,13868.189878749989,48.05596307999804,53055.38691528001 2025-11-03,04:12:29.000,307,11143871,113925,0,1762143148,13868.230296609989,48.06301221000467,53055.428838 2025-11-03,04:12:30.000,307,11143855,113885,0,1762143149,13868.297659709999,48.07006134000403,53055.37992816 2025-11-03,04:12:31.000,307,11143885,113845,0,1762143150,13868.338077569999,48.09825786000147,53055.47076072 2025-11-03,04:12:32.000,307,11143822,114085,0,1762143151,13868.35155018999,48.1405526400049,53055.37992816 2025-11-03,04:12:33.000,307,11143808,113885,0,1762143152,13868.425649599994,48.15465090000362,53055.38691528001 2025-11-03,04:12:34.000,307,11143843,113965,0,1762143153,13868.47280376999,48.175798290001694,53055.428838 2025-11-03,04:12:35.000,307,11143862,114005,0,1762143154,13868.49301269999,48.225142200004484,53055.41486376001 2025-11-03,04:12:36.000,307,11143824,114005,0,1762143155,13868.54016687,48.19694567999977,53055.45678648 2025-11-03,04:12:37.000,307,11143872,114045,0,1762143156,13868.59405734999,48.25333872000192,53055.428838 2025-11-03,04:12:38.000,307,11143850,113725,0,1762143157,13868.66142045,48.25333872000192,53055.45678648 2025-11-03,04:12:39.000,307,11143833,113885,0,1762143158,13868.688365689995,48.26743698000064,53055.53364480001 2025-11-03,04:12:40.000,307,11143854,113725,0,1762143159,13868.72204724,48.25333872000192,53055.540631920005 2025-11-03,04:12:41.000,307,11143881,113925,0,1762143160,13868.75572878999,48.28153523999936,53055.59652888 2025-11-03,04:12:42.000,307,11143857,113805,0,1762143161,13868.78267403,48.26743698000064,53055.56159328001 2025-11-03,04:12:43.000,307,11143846,113965,0,1762143162,13868.796146649991,48.28153523999936,53055.63146448001 2025-11-03,04:12:44.000,307,11143870,113885,0,1762143163,13868.82309189,48.32383002000279,53055.64543872 2025-11-03,04:12:45.000,307,11143825,113885,0,1762143164,13868.829828199996,48.32383002000279,53055.6384516 2025-11-03,04:12:46.000,307,11143886,113805,0,1762143165,13868.82309189,48.359075669999584,53055.69434856 2025-11-03,04:12:47.000,307,11143833,113885,0,1762143166,13868.829828199996,48.401370450003014,53055.75024552001 2025-11-03,04:12:48.000,307,11143834,113965,0,1762143167,13868.84330082,48.359075669999584,53055.72229704001 2025-11-03,04:12:49.000,307,11143879,113805,0,1762143168,13868.82309189,48.394321320003655,53055.778194000006 2025-11-03,04:12:50.000,307,11143879,113925,0,1762143169,13868.809619269996,48.359075669999584,53055.8131296 2025-11-03,04:12:51.000,307,11143841,113925,0,1762143170,13868.836564509991,48.3731739299983,53055.84806520001 2025-11-03,04:12:52.000,307,11143898,113925,0,1762143171,13868.80288296,48.38022305999766,53055.83409096 2025-11-03,04:12:53.000,307,11143813,113725,0,1762143172,13868.883718680001,48.38022305999766,53055.89697504001 2025-11-03,04:12:54.000,307,11143816,114005,0,1762143173,13868.910663919996,48.359075669999584,53055.89697504001 2025-11-03,04:12:55.000,307,11143855,114085,0,1762143174,13868.924136540001,48.33087915000215,53055.91793640001 2025-11-03,04:12:56.000,307,11143765,113805,0,1762143175,13868.951081779996,48.36612479999894,53055.952872 2025-11-03,04:12:57.000,307,11143843,114045,0,1762143176,13868.951081779996,48.36612479999894,53056.00178184 2025-11-03,04:12:58.000,307,11143794,113725,0,1762143177,13868.957818089992,48.31678089000343,53056.00178184 2025-11-03,04:12:59.000,307,11143909,113885,0,1762143178,13868.998235949992,48.2392404600032,53056.02973032 2025-11-03,04:13:00.000,307,11143907,113725,0,1762143179,13869.018444879992,48.23219133000384,53056.02973032 2025-11-03,04:13:01.000,307,11143892,114045,0,1762143180,13869.052126429997,48.18989655000041,53056.0227432 2025-11-03,04:13:02.000,307,11143837,113845,0,1762143181,13869.058862739992,48.15465090000362,53056.12056288 2025-11-03,04:13:03.000,307,11143859,113965,0,1762143182,13869.106016910002,48.08415960000275,53056.09960152 2025-11-03,04:13:04.000,307,11143892,113685,0,1762143183,13869.058862739992,48.07711047000339,53056.12056288 2025-11-03,04:13:05.000,307,11143872,113685,0,1762143184,13869.058862739992,48.03481568999996,53056.15549848001 2025-11-03,04:13:06.000,307,11143864,114085,0,1762143185,13869.065599050002,47.96432438999909,53056.14152424 2025-11-03,04:13:07.000,307,11143904,113885,0,1762143186,13869.052126429997,47.936127870001656,53056.15549848001 2025-11-03,04:13:08.000,307,11143850,113845,0,1762143187,13869.045390120002,47.91498048000358,53056.1974212 2025-11-03,04:13:09.000,307,11143906,113845,0,1762143188,13868.998235949992,47.87268570000015,53056.19043408 2025-11-03,04:13:10.000,307,11143851,113845,0,1762143189,13868.978027019992,47.80924352999864,53056.1974212 2025-11-03,04:13:11.000,307,11143871,113925,0,1762143190,13868.971290709997,47.759899620003125,53056.225369679996 2025-11-03,04:13:12.000,307,11143911,113885,0,1762143191,13868.957818089992,47.68940832000226,53056.21838256 2025-11-03,04:13:13.000,307,11143850,114085,0,1762143192,13868.876982369991,47.654162669998186,53056.19043408 2025-11-03,04:13:14.000,307,11143919,113805,0,1762143193,13868.850037129996,47.64006440999947,53056.23934392 2025-11-03,04:13:15.000,307,11143841,113885,0,1762143194,13868.82309189,47.61186789000203,53056.23934392 2025-11-03,04:13:16.000,307,11143846,113965,0,1762143195,13868.856773439991,47.5695731099986,53056.1974212 2025-11-03,04:13:17.000,307,11143843,113885,0,1762143196,13868.829828199996,47.52022920000309,53056.23934392 2025-11-03,04:13:18.000,307,11143801,113925,0,1762143197,13868.7624651,47.52022920000309,53056.21838256 2025-11-03,04:13:19.000,307,11143923,113725,0,1762143198,13868.789410339996,47.477934419999656,53056.18344696001 2025-11-03,04:13:20.000,307,11143878,114005,0,1762143199,13868.80288296,47.46383616000094,53056.1974212 2025-11-03,04:13:21.000,307,11143888,113805,0,1762143200,13868.809619269996,47.42859051000414,53056.20440832001 2025-11-03,04:13:22.000,307,11143884,113845,0,1762143201,13868.796146649991,47.42859051000414,53056.18344696001 2025-11-03,04:13:23.000,307,11143819,113925,0,1762143202,13868.796146649991,47.40744311999879,53056.1974212 2025-11-03,04:13:24.000,307,11143911,114085,0,1762143203,13868.748992479996,47.42859051000414,53056.13453712001 2025-11-03,04:13:25.000,307,11143811,113765,0,1762143204,13868.72204724,47.42154138000478,53056.15549848001 2025-11-03,04:13:26.000,307,11143869,113885,0,1762143205,13868.7624651,47.4356396400035,53056.18344696001 2025-11-03,04:13:27.000,307,11143848,113965,0,1762143206,13868.789410339996,47.4356396400035,53056.12755 2025-11-03,04:13:28.000,307,11143828,113405,0,1762143207,13868.78267403,47.40039398999943,53056.13453712001 2025-11-03,04:13:29.000,307,11143866,114125,0,1762143208,13868.78267403,47.39334486000007,53056.113575760006 2025-11-03,04:13:30.000,307,11143888,113805,0,1762143209,13868.80288296,47.40039398999943,53056.13453712001 2025-11-03,04:13:31.000,307,11143835,114085,0,1762143210,13868.796146649991,47.37924660000135,53056.12755 2025-11-03,04:13:32.000,307,11143824,113885,0,1762143211,13868.7624651,47.358099210003274,53056.14851136 2025-11-03,04:13:33.000,307,11143877,113925,0,1762143212,13868.789410339996,47.294657040001766,53056.14851136 2025-11-03,04:13:34.000,307,11143850,113805,0,1762143213,13868.80288296,47.252362259998336,53056.14152424 2025-11-03,04:13:35.000,307,11143857,113645,0,1762143214,13868.78267403,47.21006748000218,53056.15549848001 2025-11-03,04:13:36.000,307,11143855,113965,0,1762143215,13868.80288296,47.21711661000154,53056.16947272 2025-11-03,04:13:37.000,307,11143843,113925,0,1762143216,13868.809619269996,47.17482182999811,53056.16947272 2025-11-03,04:13:38.000,307,11143875,113965,0,1762143217,13868.80288296,47.09728139999788,53056.23934392 2025-11-03,04:13:39.000,307,11143845,113965,0,1762143218,13868.77593771999,47.083183139999164,53056.14851136 2025-11-03,04:13:40.000,307,11143849,113565,0,1762143219,13868.809619269996,47.02679010000429,53056.15549848001 2025-11-03,04:13:41.000,307,11143882,114085,0,1762143220,13868.82309189,47.03383923000365,53056.18344696001 2025-11-03,04:13:42.000,307,11143866,113725,0,1762143221,13868.82309189,46.9774461900015,53056.13453712001 2025-11-03,04:13:43.000,307,11143813,113885,0,1762143222,13868.80288296,46.9774461900015,53056.211395440005 2025-11-03,04:13:44.000,307,11143807,114085,0,1762143223,13868.7624651,46.906954890000634,53056.20440832001 2025-11-03,04:13:45.000,307,11143799,113965,0,1762143224,13868.77593771999,46.906954890000634,53056.17645984 2025-11-03,04:13:46.000,307,11143877,113925,0,1762143225,13868.75572878999,46.892856630001916,53056.16947272 2025-11-03,04:13:47.000,307,11143862,113965,0,1762143226,13868.748992479996,46.86466011000448,53056.12755 2025-11-03,04:13:48.000,307,11143817,113765,0,1762143227,13868.71531092999,46.82941446000041,53056.18344696001 2025-11-03,04:13:49.000,307,11143862,114005,0,1762143228,13868.73551985999,46.7659722899989,53056.18344696001 2025-11-03,04:13:50.000,307,11143828,114045,0,1762143229,13868.70183831,46.73777577000146,53056.17645984 2025-11-03,04:13:51.000,307,11143799,114085,0,1762143230,13868.70183831,46.68843185999867,53056.162485600005 2025-11-03,04:13:52.000,307,11143828,113685,0,1762143231,13868.68162938,46.63908795000316,53056.16947272 2025-11-03,04:13:53.000,307,11143801,114085,0,1762143232,13868.67489306999,46.57564578000165,53056.18344696001 2025-11-03,04:13:54.000,307,11143902,113605,0,1762143233,13868.688365689995,46.53335099999822,53056.162485600005 2025-11-03,04:13:55.000,307,11143872,114045,0,1762143234,13868.69510199999,46.441712309999275,53056.17645984 2025-11-03,04:13:56.000,307,11143818,113805,0,1762143235,13868.70183831,46.448761439998634,53056.18344696001 2025-11-03,04:13:57.000,307,11143865,113885,0,1762143236,13868.68162938,46.4205649200012,53056.16947272 2025-11-03,04:13:58.000,307,11143853,114005,0,1762143237,13868.69510199999,46.34302449000097,53056.12056288 2025-11-03,04:13:59.000,307,11143856,113885,0,1762143238,13868.70183831,46.35007362000033,53056.162485600005 2025-11-03,04:14:01.000,307,11143840,114085,0,1762143240,13868.688365689995,46.24433667000267,53056.14851136 2025-11-03,04:14:02.000,307,11143866,113885,0,1762143241,13868.688365689995,46.23728754000331,53056.08562728001 2025-11-03,04:14:03.000,307,11143816,113805,0,1762143242,13868.72204724,46.19499275999988,53056.12755 2025-11-03,04:14:04.000,307,11143856,114005,0,1762143243,13868.748992479996,46.16679624000244,53056.09960152 2025-11-03,04:14:05.000,307,11143893,113965,0,1762143244,13868.74225617,46.15269798000372,53056.08562728001 2025-11-03,04:14:06.000,307,11143903,113845,0,1762143245,13868.75572878999,46.13155058999837,53056.092614400004 2025-11-03,04:14:07.000,307,11143905,113725,0,1762143246,13868.77593771999,46.09630494000157,53056.10658864001 2025-11-03,04:14:08.000,307,11143922,113765,0,1762143247,13868.84330082,46.025813640000706,53056.113575760006 2025-11-03,04:14:09.000,307,11143910,113925,0,1762143248,13868.836564509991,46.032862770000065,53056.092614400004 2025-11-03,04:14:10.000,307,11143881,113765,0,1762143249,13868.863509750001,46.00466625000263,53056.113575760006 2025-11-03,04:14:11.000,307,11143858,113885,0,1762143250,13868.917400229991,45.976469729997916,53056.12056288 2025-11-03,04:14:12.000,307,11143815,114045,0,1762143251,13868.944345470001,45.92007669000304,53056.05069168 2025-11-03,04:14:13.000,307,11143894,113965,0,1762143252,13868.924136540001,45.913027560003684,53056.09960152 2025-11-03,04:14:14.000,307,11143841,113925,0,1762143253,13868.978027019992,45.856634520001535,53056.03671744001 2025-11-03,04:14:15.000,307,11143898,113845,0,1762143254,13869.025181190002,45.856634520001535,53056.08562728001 2025-11-03,04:14:16.000,307,11143871,114005,0,1762143255,13869.052126429997,45.863683650000894,53056.09960152 2025-11-03,04:14:17.000,307,11143843,113925,0,1762143256,13869.072335359997,45.814339739998104,53056.08562728001 2025-11-03,04:14:18.000,307,11143840,113805,0,1762143257,13869.119489529992,45.807290609998745,53056.08562728001 2025-11-03,04:14:19.000,307,11143861,113245,0,1762143258,13869.146434770002,45.807290609998745,53056.09960152 2025-11-03,04:14:20.000,307,11143876,113765,0,1762143259,13869.227270490002,45.76499583000259,53056.12755 2025-11-03,04:14:21.000,307,11143882,114085,0,1762143260,13869.247479420002,45.75794670000323,53056.113575760006 2025-11-03,04:14:22.000,307,11143841,113725,0,1762143261,13869.274424659998,45.74384844000451,53056.08562728001 2025-11-03,04:14:23.000,307,11143866,113845,0,1762143262,13869.267688350003,45.74384844000451,53056.10658864001 2025-11-03,04:14:24.000,307,11143859,113725,0,1762143263,13869.361996689993,45.76499583000259,53056.14152424 2025-11-03,04:14:25.000,307,11143856,113845,0,1762143264,13869.402414549993,45.74384844000451,53056.113575760006 2025-11-03,04:14:26.000,307,11143818,113805,0,1762143265,13869.402414549993,45.79319235000003,53056.14851136 2025-11-03,04:14:27.000,307,11143829,114085,0,1762143266,13869.516931819999,45.77204496000195,53056.14851136 2025-11-03,04:14:28.000,307,11143927,113845,0,1762143267,13869.55061336999,45.77909409000131,53056.14851136 2025-11-03,04:14:29.000,307,11143904,113965,0,1762143268,13869.584294919994,45.74384844000451,53056.16947272 2025-11-03,04:14:30.000,307,11143874,113805,0,1762143269,13869.65165801999,45.74384844000451,53056.16947272 2025-11-03,04:14:31.000,307,11143874,113925,0,1762143270,13869.67860326,45.72975017999852,53056.162485600005 2025-11-03,04:14:32.000,307,11143878,113885,0,1762143271,13869.725757429995,45.73679930999788,53056.211395440005 2025-11-03,04:14:33.000,307,11143869,113965,0,1762143272,13869.77964791,45.75089757000387,53056.18344696001 2025-11-03,04:14:34.000,307,11143879,113965,0,1762143273,13869.83353838999,45.72270104999916,53056.225369679996 2025-11-03,04:14:35.000,307,11143872,113925,0,1762143274,13869.83353838999,45.69450453000172,53056.211395440005 2025-11-03,04:14:36.000,307,11143882,113885,0,1762143275,13869.867219939995,45.673357140003645,53056.23235680001 2025-11-03,04:14:37.000,307,11143815,114125,0,1762143276,13869.88069256,45.687455400002364,53056.20440832001 2025-11-03,04:14:38.000,307,11143820,113965,0,1762143277,13869.97500089999,45.7156519199998,53056.260305280004 2025-11-03,04:14:39.000,307,11143836,113805,0,1762143278,13870.015418759991,45.666308010004286,53056.27427952001 2025-11-03,04:14:40.000,307,11143851,113845,0,1762143279,13870.076045549991,45.666308010004286,53056.28825376 2025-11-03,04:14:41.000,307,11143815,113965,0,1762143280,13870.129936029996,45.69450453000172,53056.330176480005 2025-11-03,04:14:42.000,307,11143909,113965,0,1762143281,13870.156881269992,45.7156519199998,53056.28825376 2025-11-03,04:14:43.000,307,11143822,113805,0,1762143282,13870.237716989992,45.72975017999852,53056.34415072 2025-11-03,04:14:44.000,307,11143898,113845,0,1762143283,13870.305080090002,45.72975017999852,53056.40004768001 2025-11-03,04:14:45.000,307,11143842,113765,0,1762143284,13870.345497950002,45.73679930999788,53056.38607344 2025-11-03,04:14:46.000,307,11143860,114005,0,1762143285,13870.392652119997,45.73679930999788,53056.448957520006 2025-11-03,04:14:47.000,307,11143894,113965,0,1762143286,13870.433069979998,45.74384844000451,53056.448957520006 2025-11-03,04:14:48.000,307,11143846,113765,0,1762143287,13870.460015219993,45.77204496000195,53056.497867360005 2025-11-03,04:14:49.000,307,11143844,113885,0,1762143288,13870.500433079993,45.77204496000195,53056.497867360005 2025-11-03,04:14:50.000,307,11143846,113805,0,1762143289,13870.561059869993,45.74384844000451,53056.53979008001 2025-11-03,04:14:51.000,307,11143831,113765,0,1762143290,13870.614950349998,45.76499583000259,53056.55376432 2025-11-03,04:14:52.000,307,11143855,113885,0,1762143291,13870.662104519994,45.76499583000259,53056.595687040004 2025-11-03,04:14:53.000,307,11143868,113925,0,1762143292,13870.749676549989,45.75089757000387,53056.63760976001 2025-11-03,04:14:54.000,307,11143826,113925,0,1762143293,13870.817039649999,45.70860279000044,53056.68651960001 2025-11-03,04:14:55.000,307,11143851,114085,0,1762143294,13870.89787537,45.69450453000172,53056.67953248 2025-11-03,04:14:56.000,307,11143833,113885,0,1762143295,13870.87766644,45.70860279000044,53056.74241656 2025-11-03,04:14:57.000,307,11143831,113765,0,1762143296,13870.95850216,45.64516061999893,53056.81228776 2025-11-03,04:14:58.000,307,11143829,113925,0,1762143297,13871.046074189995,45.64516061999893,53056.80530064001 2025-11-03,04:14:59.000,307,11143876,113965,0,1762143298,13871.07301942999,45.5817184500047,53056.833249120005 2025-11-03,04:15:00.000,307,11143838,113885,0,1762143299,13871.09322835999,45.624013230000855,53056.833249120005 2025-11-03,04:15:01.000,307,11143817,113845,0,1762143300,13871.15385514999,45.616964100001496,53056.97299152001 2025-11-03,04:15:02.000,307,11143875,113765,0,1762143301,13871.20100932,45.616964100001496,53056.931068800004 2025-11-03,04:15:03.000,307,11143814,113765,0,1762143302,13871.26163611,45.58876758000406,53056.92408168001 2025-11-03,04:15:04.000,307,11143880,113885,0,1762143303,13871.335735519991,45.567620189998706,53056.94504304001 2025-11-03,04:15:05.000,307,11143910,114045,0,1762143304,13871.403098620001,45.55352192999999,53057.000940000005 2025-11-03,04:15:06.000,307,11143908,113805,0,1762143305,13871.409834929997,45.59581671000342,53057.04286272001 2025-11-03,04:15:07.000,307,11143832,113885,0,1762143306,13871.497406959992,45.55352192999999,53057.000940000005 2025-11-03,04:15:08.000,307,11143912,113805,0,1762143307,13871.490670649997,45.574669319998065,53057.07779832 2025-11-03,04:15:09.000,307,11143886,113765,0,1762143308,13871.524352200002,45.53942367000127,53057.1057468 2025-11-03,04:15:10.000,307,11143880,113965,0,1762143309,13871.598451609992,45.51122715000383,53057.13369528 2025-11-03,04:15:11.000,307,11143935,113925,0,1762143310,13871.584978990002,45.504178020004474,53057.16164376001 2025-11-03,04:15:12.000,307,11143870,114164,0,1762143311,13871.652342089998,45.49712888999784,53057.23850208001 2025-11-03,04:15:13.000,307,11143882,113885,0,1762143312,13871.665814710002,45.440735850002966,53057.175618 2025-11-03,04:15:14.000,307,11143854,113565,0,1762143313,13871.712968879998,45.42663759000425,53057.22452784 2025-11-03,04:15:15.000,307,11143840,114085,0,1762143314,13871.766859359988,45.3702445500021,53057.25946344001 2025-11-03,04:15:16.000,307,11143893,113965,0,1762143315,13871.746650429988,45.31385150999995,53057.28042480001 2025-11-03,04:15:17.000,307,11143890,113885,0,1762143316,13871.766859359988,45.264507600004436,53057.27343768 2025-11-03,04:15:18.000,307,11143878,113805,0,1762143317,13871.753386739998,45.20106543000293,53057.36427024 2025-11-03,04:15:19.000,307,11143898,113925,0,1762143318,13871.773595669998,45.18696717000421,53057.30837328001 2025-11-03,04:15:20.000,307,11143850,113765,0,1762143319,13871.780331979993,45.15172152000014,53057.32933464001 2025-11-03,04:15:21.000,307,11143794,113885,0,1762143320,13871.733177809998,45.1235250000027,53057.350296 2025-11-03,04:15:22.000,307,11143821,113885,0,1762143321,13871.780331979993,45.031886310003756,53057.37125736 2025-11-03,04:15:23.000,307,11143844,113925,0,1762143322,13871.739914119993,45.0248371800044,53057.36427024 2025-11-03,04:15:24.000,307,11143876,114045,0,1762143323,13871.686023640003,44.94729675000417,53057.37824448001 2025-11-03,04:15:25.000,307,11143899,114085,0,1762143324,13871.665814710002,44.8768054500033,53057.40619296001 2025-11-03,04:15:26.000,307,11143854,113965,0,1762143325,13871.665814710002,44.88385458000266,53057.40619296001 2025-11-03,04:15:27.000,307,11143869,113765,0,1762143326,13871.605187920002,44.806314150002436,53057.434141440004 2025-11-03,04:15:28.000,307,11143819,113645,0,1762143327,13871.544561130002,44.73582285000157,53057.40619296001 2025-11-03,04:15:29.000,307,11143869,113805,0,1762143328,13871.430043859997,44.67238068000006,53057.37125736 2025-11-03,04:15:30.000,307,11143875,113925,0,1762143329,13871.328999209996,44.60893850999855,53057.35728312001 2025-11-03,04:15:31.000,307,11143905,113725,0,1762143330,13871.248163489996,44.51025069000025,53057.350296 2025-11-03,04:15:32.000,307,11143787,114085,0,1762143331,13871.187536699996,44.460906780004734,53057.34330888 2025-11-03,04:15:33.000,307,11143905,114205,0,1762143332,13871.15385514999,44.37631721999787,53057.29439904 2025-11-03,04:15:34.000,307,11143879,113565,0,1762143333,13871.07975574,44.32697331000236,53057.350296 2025-11-03,04:15:35.000,307,11143837,113685,0,1762143334,13871.025865259995,44.235334620003414,53057.3153604 2025-11-03,04:15:36.000,307,11143835,113965,0,1762143335,13870.97871109,44.16484332000255,53057.287411920006 2025-11-03,04:15:37.000,307,11143853,113925,0,1762143336,13870.924820609995,44.122548539999116,53057.2454892 2025-11-03,04:15:38.000,307,11143828,113885,0,1762143337,13870.83051226999,44.06615550000424,53057.22452784 2025-11-03,04:15:39.000,307,11143812,113885,0,1762143338,13870.756412859999,44.01681159000145,53057.175618 2025-11-03,04:15:40.000,307,11143828,114085,0,1762143339,13870.709258689989,43.939271160001226,53057.15465664 2025-11-03,04:15:41.000,307,11143895,114005,0,1762143340,13870.608214039989,43.91812377000315,53057.05683696 2025-11-03,04:15:42.000,307,11143888,114085,0,1762143341,13870.574532489998,43.84763247000228,53057.07081120001 2025-11-03,04:15:43.000,307,11143887,113525,0,1762143342,13870.527378319988,43.81238681999821,53057.02190136001 2025-11-03,04:15:44.000,307,11143877,113525,0,1762143343,13870.500433079993,43.78419030000077,53056.952030160006 2025-11-03,04:15:45.000,307,11143891,114164,0,1762143344,13870.426333670002,43.727797259998624,53056.95901728 2025-11-03,04:15:46.000,307,11143876,114245,0,1762143345,13870.345497950002,43.70664987000055,53056.90312032001 2025-11-03,04:15:47.000,307,11143860,113885,0,1762143346,13870.358970569992,43.69960074000119,53056.93805592 2025-11-03,04:15:48.000,307,11143889,113885,0,1762143347,13870.325289020002,43.66435509000439,53056.896133199996 2025-11-03,04:15:49.000,307,11143816,113965,0,1762143348,13870.345497950002,43.63615856999968,53056.81228776 2025-11-03,04:15:50.000,307,11143855,114085,0,1762143349,13870.230980679997,43.60796205000224,53056.80530064001 2025-11-03,04:15:51.000,307,11143865,113405,0,1762143350,13870.278134849992,43.55861813999945,53056.77735216001 2025-11-03,04:15:52.000,307,11143850,114045,0,1762143351,13870.257925919992,43.55861813999945,53056.74940368 2025-11-03,04:15:53.000,307,11143833,113605,0,1762143352,13870.251189609997,43.495175969997945,53056.68651960001 2025-11-03,04:15:54.000,307,11143894,113845,0,1762143353,13870.251189609997,43.46697945000051,53056.651584 2025-11-03,04:15:55.000,307,11143878,114125,0,1762143354,13870.251189609997,43.44583206000243,53056.64459688 2025-11-03,04:15:56.000,307,11143819,113965,0,1762143355,13870.251189609997,43.45993032000115,53056.616648400006 2025-11-03,04:15:57.000,307,11143861,113885,0,1762143356,13870.224244370002,43.42468467000435,53056.63062264 2025-11-03,04:15:58.000,307,11143851,113885,0,1762143357,13870.264662230002,43.41058640999836,53056.56773856001 2025-11-03,04:15:59.000,307,11143891,113485,0,1762143358,13870.217508059992,43.39648814999964,53056.560751439996 2025-11-03,04:16:00.000,307,11143888,113765,0,1762143359,13870.257925919992,43.42468467000435,53056.50485448 2025-11-03,04:16:01.000,307,11143828,113885,0,1762143360,13870.305080090002,43.39648814999964,53056.52581584 2025-11-03,04:16:02.000,307,11143870,113805,0,1762143361,13870.318552709992,43.354193370003486,53056.45594464 2025-11-03,04:16:03.000,307,11143860,113845,0,1762143362,13870.311816399997,43.39648814999964,53056.46991888001 2025-11-03,04:16:04.000,307,11143825,113925,0,1762143363,13870.318552709992,43.38238989000092,53056.448957520006 2025-11-03,04:16:05.000,307,11143813,113925,0,1762143364,13870.338761639992,43.354193370003486,53056.427996160004 2025-11-03,04:16:06.000,307,11143854,113925,0,1762143365,13870.358970569992,43.34714424000413,53056.36511208 2025-11-03,04:16:07.000,307,11143872,114005,0,1762143366,13870.399388429993,43.32599684999877,53056.37209920001 2025-11-03,04:16:08.000,307,11143928,113725,0,1762143367,13870.392652119997,43.28370207000262,53056.4070348 2025-11-03,04:16:09.000,307,11143872,113845,0,1762143368,13870.392652119997,43.304849460000696,53056.38607344 2025-11-03,04:16:10.000,307,11143848,113885,0,1762143369,13870.426333670002,43.304849460000696,53056.35113784001 2025-11-03,04:16:11.000,307,11143872,113765,0,1762143370,13870.433069979998,43.27665294000326,53056.35812496 2025-11-03,04:16:12.000,307,11143881,113805,0,1762143371,13870.439806289993,43.2696038100039,53056.35812496 2025-11-03,04:16:13.000,307,11143860,113765,0,1762143372,13870.453278909998,43.23435815999983,53056.37209920001 2025-11-03,04:16:14.000,307,11143831,113965,0,1762143373,13870.513905699998,43.17796511999768,53056.37209920001 2025-11-03,04:16:15.000,307,11143832,113885,0,1762143374,13870.500433079993,43.128621210002166,53056.35113784001 2025-11-03,04:16:16.000,307,11143897,114085,0,1762143375,13870.493696769998,43.086326429998735,53056.35113784001 2025-11-03,04:16:17.000,307,11143871,114085,0,1762143376,13870.493696769998,43.0228842600045,53056.330176480005 2025-11-03,04:16:18.000,307,11143908,113965,0,1762143377,13870.433069979998,42.99468773999979,53056.30921512 2025-11-03,04:16:19.000,307,11143842,113805,0,1762143378,13870.493696769998,42.952392960003635,53056.31620224 2025-11-03,04:16:20.000,307,11143905,113845,0,1762143379,13870.406124740002,42.917147309999564,53056.28825376 2025-11-03,04:16:21.000,307,11143917,113885,0,1762143380,13870.379179499992,42.86075427000469,53056.23934392 2025-11-03,04:16:22.000,307,11143845,113965,0,1762143381,13870.352234259997,42.80436123000254,53056.23235680001 2025-11-03,04:16:23.000,307,11143889,114125,0,1762143382,13870.358970569992,42.77616470999783,53056.21838256 2025-11-03,04:16:24.000,307,11143884,114085,0,1762143383,13870.278134849992,42.70567341000424,53056.18344696001 2025-11-03,04:16:25.000,307,11143888,114085,0,1762143384,13870.271398539997,42.64928037000209,53056.16947272 2025-11-03,04:16:26.000,307,11143857,114005,0,1762143385,13870.244453300002,42.65632950000145,53056.18344696001 2025-11-03,04:16:27.000,307,11143863,113925,0,1762143386,13870.183826510001,42.57878907000122,53056.15549848001 2025-11-03,04:16:28.000,307,11143899,113885,0,1762143387,13870.163617580001,42.5646908100025,53056.113575760006 2025-11-03,04:16:29.000,307,11143886,113205,0,1762143388,13870.123199720001,42.53649428999779,53056.09960152 2025-11-03,04:16:30.000,307,11143897,113765,0,1762143389,13870.055836619991,42.43780646999949,53056.10658864001 2025-11-03,04:16:31.000,307,11143818,113725,0,1762143390,13870.028891379996,42.38846256000397,53056.07864016 2025-11-03,04:16:32.000,307,11143901,113725,0,1762143391,13869.995209829991,42.36731516999862,53056.02973032 2025-11-03,04:16:33.000,307,11143837,113965,0,1762143392,13869.98173721,42.317971260003105,53056.0227432 2025-11-03,04:16:34.000,307,11143872,113805,0,1762143393,13869.95479196999,42.275676479999674,53055.95985912 2025-11-03,04:16:35.000,307,11143909,113925,0,1762143394,13870.015418759991,42.2192834400048,53055.91094928 2025-11-03,04:16:36.000,307,11143900,113845,0,1762143395,13869.948055659996,42.19813604999945,53055.84107808 2025-11-03,04:16:37.000,307,11143818,113765,0,1762143396,13869.95479196999,42.13469387999794,53055.82011672001 2025-11-03,04:16:38.000,307,11143841,113965,0,1762143397,13869.92111042,42.12764474999858,53055.83409096 2025-11-03,04:16:39.000,307,11143892,113725,0,1762143398,13869.90090149,42.07830084000307,53055.827103840005 2025-11-03,04:16:40.000,307,11143851,113765,0,1762143399,13869.86048363,42.02190780000092,53055.80614248 2025-11-03,04:16:41.000,307,11143839,114085,0,1762143400,13869.847011009995,41.97961302000476,53055.75024552001 2025-11-03,04:16:42.000,307,11143878,114005,0,1762143401,13869.867219939995,41.94436737000069,53055.72928416001 2025-11-03,04:16:43.000,307,11143928,113965,0,1762143402,13869.806593149995,41.859777810001106,53055.73627128 2025-11-03,04:16:44.000,307,11143830,114285,0,1762143403,13869.77291159999,41.82453216000431,53055.72229704001 2025-11-03,04:16:45.000,307,11143840,113965,0,1762143404,13869.75270266999,41.7610899900028,53055.66640008 2025-11-03,04:16:46.000,307,11143888,113765,0,1762143405,13869.745966359995,41.78928651000024,53055.6384516 2025-11-03,04:16:47.000,307,11143830,113645,0,1762143406,13869.725757429995,41.69764782000129,53055.64543872 2025-11-03,04:16:48.000,307,11143840,113885,0,1762143407,13869.725757429995,41.676500430003216,53055.64543872 2025-11-03,04:16:49.000,307,11143887,113485,0,1762143408,13869.79312052999,41.66945130000386,53055.57556752 2025-11-03,04:16:50.000,307,11143852,113725,0,1762143409,13869.806593149995,41.62010739000107,53055.57556752 2025-11-03,04:16:51.000,307,11143790,113765,0,1762143410,13869.85374731999,41.59191087000363,53055.57556752 2025-11-03,04:16:52.000,307,11143849,113725,0,1762143411,13869.88069256,41.59896000000299,53055.56159328001 2025-11-03,04:16:53.000,307,11143896,113805,0,1762143412,13869.93458303999,41.52846870000212,53055.53364480001 2025-11-03,04:16:54.000,307,11143856,113725,0,1762143413,13869.94131935,41.507321310004045,53055.53364480001 2025-11-03,04:16:55.000,307,11143828,114005,0,1762143414,13869.98173721,41.52141957000276,53055.50569632 2025-11-03,04:16:56.000,307,11143808,113765,0,1762143415,13870.015418759991,41.48617391999869,53055.47774784 2025-11-03,04:16:57.000,307,11143856,113805,0,1762143416,13870.06257293,41.44387914000254,53055.47774784 2025-11-03,04:16:58.000,307,11143906,114085,0,1762143417,13870.076045549991,41.42978088000382,53055.47076072 2025-11-03,04:16:59.000,307,11143882,113725,0,1762143418,13870.069309239996,41.457977400001255,53055.421850880004 2025-11-03,04:17:00.000,307,11143917,113605,0,1762143419,13870.150144959996,41.465026530000614,53055.41486376001 2025-11-03,04:17:01.000,307,11143895,114085,0,1762143420,13870.156881269992,41.415682619997824,53055.428838 2025-11-03,04:17:02.000,307,11143918,113725,0,1762143421,13870.183826510001,41.415682619997824,53055.4987092 2025-11-03,04:17:03.000,307,11143831,113685,0,1762143422,13870.197299129992,41.415682619997824,53055.45678648 2025-11-03,04:17:04.000,307,11143903,113765,0,1762143423,13870.298343779992,41.401584359999106,53055.47076072 2025-11-03,04:17:05.000,307,11143837,114085,0,1762143424,13870.257925919992,41.38748610000039,53055.47076072 2025-11-03,04:17:06.000,307,11143878,113845,0,1762143425,13870.298343779992,41.415682619997824,53055.44979936 2025-11-03,04:17:07.000,307,11143899,114125,0,1762143426,13870.365706880002,41.43683001000318,53055.47774784 2025-11-03,04:17:08.000,307,11143873,113765,0,1762143427,13870.365706880002,41.415682619997824,53055.48473496001 2025-11-03,04:17:09.000,307,11143924,114005,0,1762143428,13870.358970569992,41.408633489998465,53055.428838 2025-11-03,04:17:10.000,307,11143860,113885,0,1762143429,13870.399388429993,41.408633489998465,53055.46377360001 2025-11-03,04:17:11.000,307,11143893,113845,0,1762143430,13870.399388429993,41.42273175000446,53055.428838 2025-11-03,04:17:12.000,307,11143920,113725,0,1762143431,13870.379179499992,41.415682619997824,53055.428838 2025-11-03,04:17:13.000,307,11143840,113965,0,1762143432,13870.419597359993,41.408633489998465,53055.428838 2025-11-03,04:17:14.000,307,11143816,114245,0,1762143433,13870.426333670002,41.35928958000295,53055.47076072 2025-11-03,04:17:15.000,307,11143920,113965,0,1762143434,13870.419597359993,41.34519132000423,53055.45678648 2025-11-03,04:17:16.000,307,11143850,114045,0,1762143435,13870.419597359993,41.30994567000016,53055.428838 2025-11-03,04:17:17.000,307,11143880,113605,0,1762143436,13870.412861049997,41.30994567000016,53055.48473496001 2025-11-03,04:17:18.000,307,11143870,113805,0,1762143437,13870.446542600002,41.281749150002724,53055.45678648 2025-11-03,04:17:19.000,307,11143855,113885,0,1762143438,13870.392652119997,41.225356110000575,53055.51268344001 2025-11-03,04:17:20.000,307,11143857,113365,0,1762143439,13870.358970569992,41.19715959000314,53055.45678648 2025-11-03,04:17:21.000,307,11143828,113885,0,1762143440,13870.345497950002,41.15486480999971,53055.46377360001 2025-11-03,04:17:22.000,307,11143891,113845,0,1762143441,13870.325289020002,41.11257003000355,53055.44979936 2025-11-03,04:17:23.000,307,11143907,113725,0,1762143442,13870.352234259997,41.098471770004835,53055.491722080005 2025-11-03,04:17:24.000,307,11143894,114005,0,1762143443,13870.271398539997,41.042078730002686,53055.43582512001 2025-11-03,04:17:25.000,307,11143834,113685,0,1762143444,13870.224244370002,40.992734819999896,53055.47076072 2025-11-03,04:17:26.000,307,11143866,113925,0,1762143445,13870.230980679997,40.92224351999903,53055.46377360001 2025-11-03,04:17:27.000,307,11143883,113885,0,1762143446,13870.163617580001,40.858801350004796,53055.428838 2025-11-03,04:17:28.000,307,11143893,113685,0,1762143447,13870.177090199992,40.79535918000329,53055.4987092 2025-11-03,04:17:29.000,307,11143878,113725,0,1762143448,13870.136672339991,40.73896614000114,53055.40088952 2025-11-03,04:17:30.000,307,11143892,113925,0,1762143449,13870.096254479991,40.71781875000306,53055.43582512001 2025-11-03,04:17:31.000,307,11143907,113845,0,1762143450,13870.00194614,40.633229190003476,53055.39390240001 2025-11-03,04:17:32.000,307,11143856,114045,0,1762143451,13870.008682449996,40.605032669998764,53055.37992816 2025-11-03,04:17:33.000,307,11143878,113965,0,1762143452,13870.02215507,40.56978702000197,53055.33101832 2025-11-03,04:17:34.000,307,11143818,114005,0,1762143453,13870.008682449996,40.51339397999982,53055.3589668 2025-11-03,04:17:35.000,307,11143908,113885,0,1762143454,13869.94131935,40.464050070004305,53055.31005696 2025-11-03,04:17:36.000,307,11143840,113805,0,1762143455,13869.89416517999,40.421755290000874,53055.35197968 2025-11-03,04:17:37.000,307,11143834,113965,0,1762143456,13869.85374731999,40.37946051000472,53055.28210848 2025-11-03,04:17:38.000,307,11143885,113805,0,1762143457,13869.8402747,40.34421486000065,53055.29608272001 2025-11-03,04:17:39.000,307,11143819,114085,0,1762143458,13869.826802079995,40.27372355999978,53055.254160000004 2025-11-03,04:17:40.000,307,11143816,113965,0,1762143459,13869.75270266999,40.26667443000042,53055.275121360006 2025-11-03,04:17:41.000,307,11143831,114005,0,1762143460,13869.766175289995,40.21028138999827,53055.31005696 2025-11-03,04:17:42.000,307,11143860,113805,0,1762143461,13869.69881219,40.13979009000468,53055.26114712 2025-11-03,04:17:43.000,307,11143896,113965,0,1762143462,13869.67186694999,40.08339705000253,53055.22621152001 2025-11-03,04:17:44.000,307,11143872,114045,0,1762143463,13869.644921709994,40.0411022699991,53055.156340320005 2025-11-03,04:17:45.000,307,11143840,113965,0,1762143464,13869.597767539999,39.97766010000487,53055.1842888 2025-11-03,04:17:46.000,307,11143875,113805,0,1762143465,13869.59103122999,39.963561839998874,53055.17031456 2025-11-03,04:17:47.000,307,11143864,113845,0,1762143466,13869.584294919994,39.89307053999801,53055.12140472 2025-11-03,04:17:48.000,307,11143828,113885,0,1762143467,13869.543877059994,39.86487402000057,53055.107430480006 2025-11-03,04:17:49.000,307,11143834,113645,0,1762143468,13869.496722889999,39.7943827199997,53055.05852064001 2025-11-03,04:17:50.000,307,11143882,113725,0,1762143469,13869.429359789989,39.73798968000483,53055.1144176 2025-11-03,04:17:51.000,307,11143906,113925,0,1762143470,13869.341787759993,39.70274403000076,53055.09345624 2025-11-03,04:17:52.000,307,11143862,113725,0,1762143471,13869.294633589998,39.67454751000332,53055.0445464 2025-11-03,04:17:53.000,307,11143830,113765,0,1762143472,13869.200325249993,39.63225272999989,53055.0445464 2025-11-03,04:17:54.000,307,11143781,113885,0,1762143473,13869.126225840002,39.56881055999838,53055.037559280005 2025-11-03,04:17:55.000,307,11143869,113965,0,1762143474,13869.052126429997,39.52651578000223,53055.00961080001 2025-11-03,04:17:56.000,307,11143850,113805,0,1762143475,13868.998235949992,39.45602448000136,53054.99563656 2025-11-03,04:17:57.000,307,11143917,114085,0,1762143476,13868.937609159992,39.43487709000328,53054.988649440005 2025-11-03,04:17:58.000,307,11143822,114085,0,1762143477,13868.836564509991,39.378484050001134,53054.98166232001 2025-11-03,04:17:59.000,307,11143868,113885,0,1762143478,13868.863509750001,39.329140139998344,53054.98166232001 2025-11-03,04:18:00.000,307,11143888,113765,0,1762143479,13868.816355579991,39.22340319000068,53054.94672672 2025-11-03,04:18:01.000,307,11143854,113725,0,1762143480,13868.769201409996,39.23045232000004,53054.904804 2025-11-03,04:18:02.000,307,11143860,113885,0,1762143481,13868.708574619995,39.16701014999853,53054.92576536 2025-11-03,04:18:03.000,307,11143808,113925,0,1762143482,13868.66142045,39.12471537000238,53054.88384264001 2025-11-03,04:18:04.000,307,11143841,113765,0,1762143483,13868.62100259,39.089469719998306,53054.85589416 2025-11-03,04:18:05.000,307,11143840,113685,0,1762143484,13868.58058473,39.04717494000215,53054.88384264001 2025-11-03,04:18:06.000,307,11143828,113805,0,1762143485,13868.53343055999,38.99783102999936,53054.85589416 2025-11-03,04:18:07.000,307,11143913,113805,0,1762143486,13868.47954008,38.97668364000128,53054.76506160001 2025-11-03,04:18:08.000,307,11143911,113885,0,1762143487,13868.47280376999,38.913241469999775,53054.81397144001 2025-11-03,04:18:09.000,307,11143900,113685,0,1762143488,13868.486276389995,38.87799582000298,53054.76506160001 2025-11-03,04:18:10.000,307,11143934,114085,0,1762143489,13868.445858529994,38.87094669000362,53054.77903584 2025-11-03,04:18:11.000,307,11143830,113725,0,1762143490,13868.466067459995,38.793406260003394,53054.71615176001 2025-11-03,04:18:12.000,307,11143832,113885,0,1762143491,13868.49301269999,38.80045539000275,53054.70916464 2025-11-03,04:18:13.000,307,11143913,113965,0,1762143492,13868.45933115,38.737013220001245,53054.702177520005 2025-11-03,04:18:14.000,307,11143906,113845,0,1762143493,13868.45933115,38.737013220001245,53054.702177520005 2025-11-03,04:18:15.000,307,11143886,113925,0,1762143494,13868.45933115,38.687669309998455,53054.64628056001 2025-11-03,04:18:16.000,307,11143800,113645,0,1762143495,13868.45933115,38.63127627000358,53054.63929344 2025-11-03,04:18:17.000,307,11143900,113765,0,1762143496,13868.49974901,38.6453745300023,53054.63929344 2025-11-03,04:18:18.000,307,11143856,113725,0,1762143497,13868.53343055999,38.57488323000143,53054.63230632 2025-11-03,04:18:19.000,307,11143913,113925,0,1762143498,13868.58058473,38.518490189999284,53054.66724192 2025-11-03,04:18:20.000,307,11143883,113805,0,1762143499,13868.587321039995,38.48324454000249,53054.66724192 2025-11-03,04:18:21.000,307,11143808,114125,0,1762143500,13868.60079366,38.44094975999906,53054.61134496 2025-11-03,04:18:22.000,307,11143903,113885,0,1762143501,13868.627738899995,38.39160585000354,53054.64628056001 2025-11-03,04:18:23.000,307,11143865,114045,0,1762143502,13868.59405734999,38.35636019999947,53054.6602548 2025-11-03,04:18:24.000,307,11143875,114085,0,1762143503,13868.627738899995,38.31406542000332,53054.6602548 2025-11-03,04:18:25.000,307,11143881,113805,0,1762143504,13868.62100259,38.2999671600046,53054.702177520005 2025-11-03,04:18:26.000,307,11143833,113805,0,1762143505,13868.60079366,38.22947586000373,53054.64628056001 2025-11-03,04:18:27.000,307,11143868,114005,0,1762143506,13868.546903179995,38.20127933999902,53054.68121616 2025-11-03,04:18:28.000,307,11143880,113925,0,1762143507,13868.53343055999,38.158984560002864,53054.66724192 2025-11-03,04:18:29.000,307,11143895,113845,0,1762143508,13868.49301269999,38.13783717000479,53054.68121616 2025-11-03,04:18:30.000,307,11143866,113885,0,1762143509,13868.49974901,38.08144413000264,53054.70916464 2025-11-03,04:18:31.000,307,11143857,113925,0,1762143510,13868.45933115,38.06029674000456,53054.70916464 2025-11-03,04:18:32.000,307,11143829,113845,0,1762143511,13868.47954008,38.03914934999921,53054.74410024001 2025-11-03,04:18:33.000,307,11143926,113885,0,1762143512,13868.47280376999,37.98275631000433,53054.71615176001 2025-11-03,04:18:34.000,307,11143826,113725,0,1762143513,13868.47954008,37.96865804999834,53054.751087360004 2025-11-03,04:18:35.000,307,11143854,113925,0,1762143514,13868.466067459995,37.877019359999395,53054.77903584 2025-11-03,04:18:36.000,307,11143868,114005,0,1762143515,13868.43238590999,37.869970230000035,53054.751087360004 2025-11-03,04:18:37.000,307,11143893,114045,0,1762143516,13868.43238590999,37.82767545000388,53054.702177520005 2025-11-03,04:18:38.000,307,11143886,113805,0,1762143517,13868.39870436,37.750135020003654,53054.751087360004 2025-11-03,04:18:39.000,307,11143890,114085,0,1762143518,13868.37175911999,37.693741980001505,53054.75807448 2025-11-03,04:18:40.000,307,11143861,113925,0,1762143519,13868.37175911999,37.66554546000407,53054.73711312 2025-11-03,04:18:41.000,307,11143884,113765,0,1762143520,13868.385231739994,37.61620155000128,53054.751087360004 2025-11-03,04:18:42.000,307,11143793,113725,0,1762143521,13868.37175911999,37.58800503000384,53054.751087360004 2025-11-03,04:18:43.000,307,11143886,113805,0,1762143522,13868.35155018999,37.53161199000169,53054.78602296 2025-11-03,04:18:44.000,307,11143844,114005,0,1762143523,13868.297659709999,37.44702243000211,53054.81397144001 2025-11-03,04:18:45.000,307,11143837,113405,0,1762143524,13868.284187089994,37.36948200000188,53054.73711312 2025-11-03,04:18:46.000,307,11143858,113805,0,1762143525,13868.216823989998,37.29899070000101,53054.751087360004 2025-11-03,04:18:47.000,307,11143865,113805,0,1762143526,13868.176406129998,37.235548529999505,53054.77903584 2025-11-03,04:18:48.000,307,11143873,114045,0,1762143527,13868.169669819988,37.18620462000399,53054.730126 2025-11-03,04:18:49.000,307,11143870,114005,0,1762143528,13868.149460889988,37.115713320003124,53054.71615176001 2025-11-03,04:18:50.000,307,11143853,113885,0,1762143529,13868.203351369993,37.08751679999841,53054.74410024001 2025-11-03,04:18:51.000,307,11143899,113805,0,1762143530,13868.176406129998,37.002927239998826,53054.77903584 2025-11-03,04:18:52.000,307,11143891,114005,0,1762143531,13868.223560299994,37.002927239998826,53054.80698432 2025-11-03,04:18:53.000,307,11143835,113765,0,1762143532,13868.149460889988,36.96063246000267,53054.71615176001 2025-11-03,04:18:54.000,307,11143811,113925,0,1762143533,13868.149460889988,36.93243593999796,53054.80698432 2025-11-03,04:18:55.000,307,11143868,113805,0,1762143534,13868.176406129998,36.86194464000437,53054.75807448 2025-11-03,04:18:56.000,307,11143868,113885,0,1762143535,13868.156197199998,36.826698990000295,53054.74410024001 2025-11-03,04:18:57.000,307,11143864,114085,0,1762143536,13868.129251959988,36.73506030000135,53054.7999972 2025-11-03,04:18:58.000,307,11143850,113765,0,1762143537,13868.115779339998,36.68571638999856,53054.82794568 2025-11-03,04:18:59.000,307,11143820,113885,0,1762143538,13868.088834099988,36.657519870001124,53054.79301008001 2025-11-03,04:19:00.000,307,11143909,113885,0,1762143539,13868.068625169988,36.57293031000154,53054.77903584 2025-11-03,04:19:01.000,307,11143875,113805,0,1762143540,13868.082097789993,36.53768466000474,53054.80698432 2025-11-03,04:19:02.000,307,11143815,113605,0,1762143541,13868.034943619998,36.50243901000067,53054.82794568 2025-11-03,04:19:03.000,307,11143860,113845,0,1762143542,13867.994525759997,36.48834075000195,53054.79301008001 2025-11-03,04:19:04.000,307,11143830,113765,0,1762143543,13867.940635279992,36.424898580000445,53054.77903584 2025-11-03,04:19:05.000,307,11143833,113965,0,1762143544,13867.954107899997,36.39670206000301,53054.84191992001 2025-11-03,04:19:06.000,307,11143818,113685,0,1762143545,13867.920426349992,36.34030902000086,53054.820958560005 2025-11-03,04:19:07.000,307,11143829,113925,0,1762143546,13867.893481109997,36.298014240004704,53054.84191992001 2025-11-03,04:19:08.000,307,11143837,113925,0,1762143547,13867.853063249997,36.234572070003196,53054.8349328 2025-11-03,04:19:09.000,307,11143824,113845,0,1762143548,13867.819381699992,36.16408077000233,53054.84890704 2025-11-03,04:19:10.000,307,11143838,113925,0,1762143549,13867.812645389997,36.192277289999765,53054.84191992001 2025-11-03,04:19:11.000,307,11143866,113925,0,1762143550,13867.778963839992,36.10063860000082,53054.8349328 2025-11-03,04:19:12.000,307,11143874,113925,0,1762143551,13867.778963839992,36.05129468999803,53054.87685552 2025-11-03,04:19:13.000,307,11143852,113885,0,1762143552,13867.758754909992,36.023098170000594,53054.84890704 2025-11-03,04:19:14.000,307,11143875,113445,0,1762143553,13867.758754909992,36.00195078000252,53054.88384264001 2025-11-03,04:19:15.000,307,11143861,113725,0,1762143554,13867.758754909992,35.973754259997804,53054.869868400005 2025-11-03,04:19:16.000,307,11143810,113845,0,1762143555,13867.738545979992,35.91736122000293,53054.86288128001 2025-11-03,04:19:17.000,307,11143888,113845,0,1762143556,13867.698128119991,35.88211556999886,53054.87685552 2025-11-03,04:19:18.000,307,11143894,114085,0,1762143557,13867.738545979992,35.80457513999863,53054.93275248001 2025-11-03,04:19:19.000,307,11143825,113805,0,1762143558,13867.718337049992,35.776378620001196,53054.91179112001 2025-11-03,04:19:20.000,307,11143862,113925,0,1762143559,13867.738545979992,35.7411329700044,53054.89082976001 2025-11-03,04:19:21.000,307,11143906,113805,0,1762143560,13867.745282290001,35.69883819000097,53054.92576536 2025-11-03,04:19:22.000,307,11143887,113685,0,1762143561,13867.752018599997,35.67769080000289,53054.869868400005 2025-11-03,04:19:23.000,307,11143903,114005,0,1762143562,13867.772227529997,35.67064167000353,53054.84890704 2025-11-03,04:19:24.000,307,11143862,113885,0,1762143563,13867.805909080002,35.614248630001384,53054.91179112001 2025-11-03,04:19:25.000,307,11143872,113685,0,1762143564,13867.826118010002,35.614248630001384,53054.96070096001 2025-11-03,04:19:26.000,307,11143908,113885,0,1762143565,13867.826118010002,35.62129776000074,53054.96070096001 2025-11-03,04:19:27.000,307,11143862,113925,0,1762143566,13867.832854319997,35.57195384999795,53054.98166232001 2025-11-03,04:19:28.000,307,11143960,113765,0,1762143567,13867.886744800002,35.57195384999795,53054.99563656 2025-11-03,04:19:29.000,307,11143878,113605,0,1762143568,13867.873272179997,35.564904719998594,53054.96768808 2025-11-03,04:19:30.000,307,11143839,113885,0,1762143569,13867.853063249997,35.54375733000052,53055.00262368 2025-11-03,04:19:31.000,307,11143851,113885,0,1762143570,13867.819381699992,35.51556081000308,53054.9746752 2025-11-03,04:19:32.000,307,11143786,113925,0,1762143571,13867.826118010002,35.54375733000052,53055.037559280005 2025-11-03,04:19:33.000,307,11143867,113725,0,1762143572,13867.866535870002,35.5296590700018,53055.05852064001 2025-11-03,04:19:34.000,307,11143871,113845,0,1762143573,13867.859799559992,35.51556081000308,53055.086469120004 2025-11-03,04:19:35.000,307,11143898,114085,0,1762143574,13867.866535870002,35.49441341999773,53055.12140472 2025-11-03,04:19:36.000,307,11143884,113885,0,1762143575,13867.839590629992,35.438020380002854,53055.13537896 2025-11-03,04:19:37.000,307,11143885,113925,0,1762143576,13867.866535870002,35.47326602999965,53055.10044336001 2025-11-03,04:19:38.000,307,11143876,114245,0,1762143577,13867.893481109997,35.45916777000093,53055.13537896 2025-11-03,04:19:39.000,307,11143919,113805,0,1762143578,13867.900217419992,35.39572559999942,53055.1842888 2025-11-03,04:19:40.000,307,11143830,113805,0,1762143579,13867.900217419992,35.36752908000199,53055.24018576 2025-11-03,04:19:41.000,307,11143883,113885,0,1762143580,13867.886744800002,35.34638169000391,53055.24717288001 2025-11-03,04:19:42.000,307,11143853,113885,0,1762143581,13867.873272179997,35.31113603999984,53055.29608272001 2025-11-03,04:19:43.000,307,11143826,113925,0,1762143582,13867.859799559992,35.325234299998556,53055.29608272001 2025-11-03,04:19:44.000,307,11143888,113845,0,1762143583,13867.819381699992,35.27589039000304,53055.28210848 2025-11-03,04:19:45.000,307,11143822,113925,0,1762143584,13867.853063249997,35.205399090002174,53055.2890956 2025-11-03,04:19:46.000,307,11143911,114164,0,1762143585,13867.819381699992,35.22654648000025,53055.34499256001 2025-11-03,04:19:47.000,307,11143869,114125,0,1762143586,13867.880008489992,35.212448220001534,53055.36595392001 2025-11-03,04:19:48.000,307,11143808,113765,0,1762143587,13867.859799559992,35.17720257000474,53055.40787664 2025-11-03,04:19:49.000,307,11143899,113925,0,1762143588,13867.846326940002,35.141956920000666,53055.3589668 2025-11-03,04:19:50.000,307,11143899,113885,0,1762143589,13867.886744800002,35.08556387999852,53055.442812240006 2025-11-03,04:19:51.000,307,11143857,113925,0,1762143590,13867.933898969997,35.092613009997876,53055.45678648 2025-11-03,04:19:52.000,307,11143808,113925,0,1762143591,13867.954107899997,35.05736736000108,53055.53364480001 2025-11-03,04:19:53.000,307,11143887,113925,0,1762143592,13868.007998380002,35.036219970003,53055.54761904 2025-11-03,04:19:54.000,307,11143862,113885,0,1762143593,13868.014734689998,35.029170840003644,53055.55460616001 2025-11-03,04:19:55.000,307,11143819,113925,0,1762143594,13868.007998380002,35.01507257999765,53055.589541760004 2025-11-03,04:19:56.000,307,11143943,113765,0,1762143595,13867.994525759997,34.972777800001495,53055.61749024 2025-11-03,04:19:57.000,307,11143879,113925,0,1762143596,13868.021470999993,34.923433889998705,53055.63146448001 2025-11-03,04:19:58.000,307,11143821,114164,0,1762143597,13868.028207310002,34.89523737000127,53055.68736144 2025-11-03,04:19:59.000,307,11143871,113885,0,1762143598,13867.981053139993,34.85999172000447,53055.68037432001 2025-11-03,04:20:00.000,307,11143834,113925,0,1762143599,13867.987789450002,34.83884432999912,53055.708322800005 2025-11-03,04:20:01.000,307,11143858,113965,0,1762143600,13868.055152549998,34.789500420003606,53055.71530992 2025-11-03,04:20:02.000,307,11143867,113805,0,1762143601,13868.075361479998,34.76130389999889,53055.79915536001 2025-11-03,04:20:03.000,307,11143842,114005,0,1762143602,13868.135988269998,34.73310738000146,53055.78518112 2025-11-03,04:20:04.000,307,11143832,113765,0,1762143603,13868.122515649993,34.7260582500021,53055.86203944 2025-11-03,04:20:05.000,307,11143875,113805,0,1762143604,13868.135988269998,34.69786173000466,53055.84806520001 2025-11-03,04:20:06.000,307,11143923,113725,0,1762143605,13868.135988269998,34.66966520999995,53055.876013680005 2025-11-03,04:20:07.000,307,11143917,113885,0,1762143606,13868.169669819988,34.66261608000059,53055.86203944 2025-11-03,04:20:08.000,307,11143805,114085,0,1762143607,13868.142724579993,34.59917390999908,53055.89697504001 2025-11-03,04:20:09.000,307,11143880,114085,0,1762143608,13868.169669819988,34.60622303999844,53055.91094928 2025-11-03,04:20:10.000,307,11143831,113925,0,1762143609,13868.223560299994,34.62737043000379,53056.00876896 2025-11-03,04:20:11.000,307,11143855,113965,0,1762143610,13868.237032919998,34.578026520001,53056.0227432 2025-11-03,04:20:12.000,307,11143807,113685,0,1762143611,13868.257241849999,34.570977390001644,53056.01575608001 2025-11-03,04:20:13.000,307,11143871,113965,0,1762143612,13868.284187089994,34.578026520001,53056.057678799996 2025-11-03,04:20:14.000,307,11143866,114005,0,1762143613,13868.311132329989,34.59917390999908,53056.10658864001 2025-11-03,04:20:15.000,307,11143829,113885,0,1762143614,13868.304396019994,34.59212477999972,53056.18344696001 2025-11-03,04:20:16.000,307,11143882,113845,0,1762143615,13868.39196804999,34.59917390999908,53056.18344696001 2025-11-03,04:20:17.000,307,11143882,113885,0,1762143616,13868.405440669994,34.59917390999908,53056.162485600005 2025-11-03,04:20:18.000,307,11143833,114005,0,1762143617,13868.41891329,34.59917390999908,53056.2672924 2025-11-03,04:20:19.000,307,11143840,113925,0,1762143618,13868.466067459995,34.59917390999908,53056.27427952001 2025-11-03,04:20:20.000,307,11143808,113925,0,1762143619,13868.486276389995,34.620321300004434,53056.3371636 2025-11-03,04:20:21.000,307,11143865,113925,0,1762143620,13868.51322162999,34.556879130002926,53056.3371636 2025-11-03,04:20:22.000,307,11143875,113845,0,1762143621,13868.58058473,34.570977390001644,53056.42100904001 2025-11-03,04:20:23.000,307,11143827,113885,0,1762143622,13868.59405734999,34.563928260002285,53056.43498328 2025-11-03,04:20:24.000,307,11143818,113925,0,1762143623,13868.627738899995,34.54278087000421,53056.5118416 2025-11-03,04:20:25.000,307,11143846,114164,0,1762143624,13868.60079366,34.528682609998214,53056.49088024001 2025-11-03,04:20:26.000,307,11143906,114085,0,1762143625,13868.647947829995,34.578026520001,53056.58869992001 2025-11-03,04:20:27.000,307,11143831,114005,0,1762143626,13868.68162938,34.60622303999844,53056.651584 2025-11-03,04:20:28.000,307,11143833,114005,0,1762143627,13868.75572878999,34.54278087000421,53056.70748096001 2025-11-03,04:20:29.000,307,11143846,113765,0,1762143628,13868.728783549996,34.563928260002285,53056.7214552 2025-11-03,04:20:30.000,307,11143909,113925,0,1762143629,13868.74225617,34.58507565000036,53056.763377920004 2025-11-03,04:20:31.000,307,11143885,113765,0,1762143630,13868.7624651,34.556879130002926,53056.79831352 2025-11-03,04:20:32.000,307,11143899,113765,0,1762143631,13868.796146649991,34.54278087000421,53056.82626200001 2025-11-03,04:20:33.000,307,11143910,113965,0,1762143632,13868.809619269996,34.54278087000421,53056.896133199996 2025-11-03,04:20:34.000,307,11143834,114164,0,1762143633,13868.836564509991,34.570977390001644,53056.931068800004 2025-11-03,04:20:35.000,307,11143864,114125,0,1762143634,13868.863509750001,34.59212477999972,53056.97997864 2025-11-03,04:20:36.000,307,11143879,114005,0,1762143635,13868.917400229991,34.59212477999972,53057.049849840005 2025-11-03,04:20:37.000,307,11143922,113925,0,1762143636,13868.856773439991,34.60622303999844,53057.11273392001 2025-11-03,04:20:38.000,307,11143818,114085,0,1762143637,13868.870246059996,34.54983000000357,53057.16164376001 2025-11-03,04:20:39.000,307,11143913,113885,0,1762143638,13868.890454989996,34.59917390999908,53057.231514959996 2025-11-03,04:20:40.000,307,11143912,113605,0,1762143639,13868.944345470001,34.59212477999972,53057.20356648 2025-11-03,04:20:41.000,307,11143873,114005,0,1762143640,13868.984763330001,34.60622303999844,53057.25247632 2025-11-03,04:20:42.000,307,11143827,113765,0,1762143641,13868.944345470001,34.59212477999972,53057.34330888 2025-11-03,04:20:43.000,307,11143856,113685,0,1762143642,13868.937609159992,34.58507565000036,53057.35728312001 2025-11-03,04:20:44.000,307,11143824,113845,0,1762143643,13868.971290709997,34.58507565000036,53057.399205839996 2025-11-03,04:20:45.000,307,11143836,113765,0,1762143644,13868.998235949992,34.578026520001,53057.455102800006 2025-11-03,04:20:46.000,307,11143826,113845,0,1762143645,13869.038653809992,34.58507565000036,53057.552922480005 2025-11-03,04:20:47.000,307,11143912,113725,0,1762143646,13869.025181190002,34.556879130002926,53057.57388384001 2025-11-03,04:20:48.000,307,11143830,113805,0,1762143647,13869.004972260002,34.53573174000485,53057.57388384001 2025-11-03,04:20:49.000,307,11143851,113765,0,1762143648,13869.065599050002,34.54278087000421,53057.6297808 2025-11-03,04:20:50.000,307,11143812,113725,0,1762143649,13869.092544289997,34.54278087000421,53057.68567776 2025-11-03,04:20:51.000,307,11143853,114045,0,1762143650,13869.018444879992,34.47228957000334,53057.720613360005 2025-11-03,04:20:52.000,307,11143844,114045,0,1762143651,13868.944345470001,34.45114217999799,53057.72760048 2025-11-03,04:20:53.000,307,11143863,113885,0,1762143652,13869.011708569997,34.43704391999927,53057.81843304 2025-11-03,04:20:54.000,307,11143829,113925,0,1762143653,13868.998235949992,34.3665526199984,53057.839394400005 2025-11-03,04:20:55.000,307,11143874,113925,0,1762143654,13868.971290709997,34.35950348999904,53057.839394400005 2025-11-03,04:20:56.000,307,11143866,113645,0,1762143655,13868.964554400001,34.35245435999968,53057.89529136 2025-11-03,04:20:57.000,307,11143912,113725,0,1762143656,13868.957818089992,34.31720871000289,53057.888304240005 2025-11-03,04:20:58.000,307,11143844,113725,0,1762143657,13868.910663919996,34.24671741000202,53057.958175440006 2025-11-03,04:20:59.000,307,11143891,114045,0,1762143658,13868.910663919996,34.26081567000074,53058.0140724 2025-11-03,04:21:00.000,307,11143891,113765,0,1762143659,13868.924136540001,34.24671741000202,53058.07695648001 2025-11-03,04:21:01.000,307,11143886,113805,0,1762143660,13868.84330082,34.19032436999987,53058.04202088 2025-11-03,04:21:02.000,307,11143898,113645,0,1762143661,13868.78267403,34.169176980001794,53058.11887920001 2025-11-03,04:21:03.000,307,11143785,113885,0,1762143662,13868.78267403,34.12688219999836,53058.1538148 2025-11-03,04:21:04.000,307,11143891,113565,0,1762143663,13868.71531092999,34.148029590003716,53058.13285344 2025-11-03,04:21:05.000,307,11143896,113805,0,1762143664,13868.668156759995,34.049341769998136,53058.11189208 2025-11-03,04:21:06.000,307,11143933,113805,0,1762143665,13868.587321039995,34.06344003000413,53058.16778904001 2025-11-03,04:21:07.000,307,11143894,114005,0,1762143666,13868.5603758,34.0211452500007,53058.1887504 2025-11-03,04:21:08.000,307,11143840,113805,0,1762143667,13868.54016687,33.99999786000262,53058.223686000005 2025-11-03,04:21:09.000,307,11143906,113605,0,1762143668,13868.49301269999,33.978850470004545,53058.237660239996 2025-11-03,04:21:10.000,307,11143810,113845,0,1762143669,13868.47280376999,33.95770307999919,53058.26560872001 2025-11-03,04:21:11.000,307,11143922,113885,0,1762143670,13868.405440669994,33.936555690001114,53058.31451856001 2025-11-03,04:21:12.000,307,11143871,113845,0,1762143671,13868.425649599994,33.90131004000432,53058.27958296 2025-11-03,04:21:13.000,307,11143862,114085,0,1762143672,13868.37175911999,33.86606439000025,53058.27958296 2025-11-03,04:21:14.000,307,11143873,113965,0,1762143673,13868.378495429999,33.85196613000153,53058.37740264 2025-11-03,04:21:15.000,307,11143832,114164,0,1762143674,13868.35155018999,33.83081874000345,53058.38438976001 2025-11-03,04:21:16.000,307,11143880,113725,0,1762143675,13868.297659709999,33.81672048000473,53058.41932536 2025-11-03,04:21:17.000,307,11143827,113925,0,1762143676,13868.317868639999,33.80262221999874,53058.43329960001 2025-11-03,04:21:18.000,307,11143822,113885,0,1762143677,13868.311132329989,33.78147483000066,53058.461248080006 2025-11-03,04:21:19.000,307,11143911,113885,0,1762143678,13868.304396019994,33.72508178999851,53058.44727384 2025-11-03,04:21:20.000,307,11143854,113845,0,1762143679,13868.297659709999,33.696885270001076,53058.58002912001 2025-11-03,04:21:21.000,307,11143923,113845,0,1762143680,13868.284187089994,33.696885270001076,53058.573041999996 2025-11-03,04:21:22.000,307,11143845,114245,0,1762143681,13868.250505539989,33.66868875000364,53058.559067760005 2025-11-03,04:21:23.000,307,11143887,113845,0,1762143682,13868.270714469989,33.66868875000364,53058.58701624 2025-11-03,04:21:24.000,307,11143882,113725,0,1762143683,13868.243769229994,33.647541359998286,53058.62195184001 2025-11-03,04:21:25.000,307,11143881,113565,0,1762143684,13868.223560299994,33.647541359998286,53058.66387456 2025-11-03,04:21:26.000,307,11143895,113925,0,1762143685,13868.149460889988,33.62639397000021,53058.67086168001 2025-11-03,04:21:27.000,307,11143877,113725,0,1762143686,13868.162933509993,33.62639397000021,53058.75470712 2025-11-03,04:21:28.000,307,11143898,113645,0,1762143687,13868.162933509993,33.64049222999893,53058.75470712 2025-11-03,04:21:29.000,307,11143879,113685,0,1762143688,13868.122515649993,33.61229571000149,53058.81060408 2025-11-03,04:21:30.000,307,11143902,113525,0,1762143689,13868.088834099988,33.61229571000149,53058.81759120001 2025-11-03,04:21:31.000,307,11143848,113805,0,1762143690,13868.055152549998,33.62639397000021,53058.796629840006 2025-11-03,04:21:32.000,307,11143818,113805,0,1762143691,13867.954107899997,33.654590489997645,53058.894449520005 2025-11-03,04:21:33.000,307,11143891,113725,0,1762143692,13867.954107899997,33.654590489997645,53058.92938512 2025-11-03,04:21:34.000,307,11143847,114045,0,1762143693,13867.981053139993,33.647541359998286,53058.95733360001 2025-11-03,04:21:35.000,307,11143873,113845,0,1762143694,13867.920426349992,33.703934400000435,53058.95733360001 2025-11-03,04:21:36.000,307,11143843,114005,0,1762143695,13867.880008489992,33.68278701000236,53058.95733360001 2025-11-03,04:21:37.000,307,11143883,113725,0,1762143696,13867.859799559992,33.703934400000435,53058.992269200004 2025-11-03,04:21:38.000,307,11143842,113965,0,1762143697,13867.819381699992,33.68278701000236,53058.992269200004 2025-11-03,04:21:39.000,307,11143913,114085,0,1762143698,13867.819381699992,33.68983614000172,53059.04816616 2025-11-03,04:21:40.000,307,11143908,113885,0,1762143699,13867.805909080002,33.66868875000364,53059.11803736 2025-11-03,04:21:41.000,307,11143899,113885,0,1762143700,13867.826118010002,33.675737880003,53059.17393432001 2025-11-03,04:21:42.000,307,11143881,113805,0,1762143701,13867.805909080002,33.68983614000172,53059.14598584 2025-11-03,04:21:43.000,307,11143859,113965,0,1762143702,13867.826118010002,33.66163962000428,53059.229831280005 2025-11-03,04:21:44.000,307,11143918,113725,0,1762143703,13867.826118010002,33.66163962000428,53059.20188280001 2025-11-03,04:21:45.000,307,11143898,113925,0,1762143704,13867.805909080002,33.68983614000172,53059.28572824 2025-11-03,04:21:46.000,307,11143884,113805,0,1762143705,13867.799172769992,33.654590489997645,53059.327650960004 2025-11-03,04:21:47.000,307,11143845,113765,0,1762143706,13867.785700150002,33.63344309999957,53059.348612320005 2025-11-03,04:21:48.000,307,11143880,113885,0,1762143707,13867.832854319997,33.675737880003,53059.39053504001 2025-11-03,04:21:49.000,307,11143893,113805,0,1762143708,13867.812645389997,33.62639397000021,53059.42547064 2025-11-03,04:21:50.000,307,11143831,113925,0,1762143709,13867.805909080002,33.61934484000085,53059.43245776 2025-11-03,04:21:51.000,307,11143832,113925,0,1762143710,13867.826118010002,33.654590489997645,53059.47438048 2025-11-03,04:21:52.000,307,11143819,113765,0,1762143711,13867.866535870002,33.61934484000085,53059.495341840004 2025-11-03,04:21:53.000,307,11143897,113765,0,1762143712,13867.873272179997,33.61934484000085,53059.55822592001 2025-11-03,04:21:54.000,307,11143855,113925,0,1762143713,13867.832854319997,33.55590266999934,53059.53726456001 2025-11-03,04:21:55.000,307,11143892,113925,0,1762143714,13867.812645389997,33.534755280001264,53059.57220016 2025-11-03,04:21:56.000,307,11143881,113885,0,1762143715,13867.859799559992,33.485411369998474,53059.57220016 2025-11-03,04:21:57.000,307,11143867,113885,0,1762143716,13867.873272179997,33.520657020002545,53059.60713576001 2025-11-03,04:21:58.000,307,11143872,113845,0,1762143717,13867.853063249997,33.45721485000104,53059.65604560001 2025-11-03,04:21:59.000,307,11143918,114085,0,1762143718,13867.832854319997,33.4290183300036,53059.69796832 2025-11-03,04:22:00.000,307,11143875,113725,0,1762143719,13867.792436459997,33.39377267999953,53059.74687816 2025-11-03,04:22:01.000,307,11143849,113565,0,1762143720,13867.758754909992,33.37262529000145,53059.732903920005 2025-11-03,04:22:02.000,307,11143828,113925,0,1762143721,13867.752018599997,33.37262529000145,53059.73989104 2025-11-03,04:22:03.000,307,11143893,113925,0,1762143722,13867.704864430001,33.351477900003374,53059.781813760004 2025-11-03,04:22:04.000,307,11143899,113885,0,1762143723,13867.644237640001,33.351477900003374,53059.80976224 2025-11-03,04:22:05.000,307,11143835,113725,0,1762143724,13867.576874539991,33.36557616000209,53059.85867208 2025-11-03,04:22:06.000,307,11143830,113725,0,1762143725,13867.54319299,33.3162322499993,53059.81674936 2025-11-03,04:22:07.000,307,11143848,114005,0,1762143726,13867.50277513,33.337379640004656,53059.87963344 2025-11-03,04:22:08.000,307,11143879,114085,0,1762143727,13867.41520309999,33.30918311999994,53059.91456904 2025-11-03,04:22:09.000,307,11143848,113965,0,1762143728,13867.347839999995,33.295084860001225,53059.949504640004 2025-11-03,04:22:10.000,307,11143913,113765,0,1762143729,13867.33436737999,33.252790079997794,53059.94251752001 2025-11-03,04:22:11.000,307,11143914,113965,0,1762143730,13867.26026797,33.252790079997794,53059.92854328 2025-11-03,04:22:12.000,307,11143927,113765,0,1762143731,13867.206377489994,33.23164268999972,53059.970466000006 2025-11-03,04:22:13.000,307,11143909,113685,0,1762143732,13867.125541769994,33.22459356000036,53059.96347888001 2025-11-03,04:22:14.000,307,11143922,113965,0,1762143733,13867.044706049994,33.20344617000228,53060.01238872001 2025-11-03,04:22:15.000,307,11143890,113765,0,1762143734,13866.990815569989,33.1822987800042,53060.03335008 2025-11-03,04:22:16.000,307,11143899,114085,0,1762143735,13866.950397709988,33.175249650004844,53059.97745312 2025-11-03,04:22:17.000,307,11143899,113845,0,1762143736,13866.876298299998,33.14705313000013,53060.04033720001 2025-11-03,04:22:18.000,307,11143937,113765,0,1762143737,13866.849353060003,33.09770922000462,53060.03335008 2025-11-03,04:22:19.000,307,11143866,114085,0,1762143738,13866.741572099992,33.02016879000439,53060.03335008 2025-11-03,04:22:20.000,307,11143861,113885,0,1762143739,13866.714626859997,33.013119659997756,53059.970466000006 2025-11-03,04:22:21.000,307,11143857,113925,0,1762143740,13866.633791139997,32.96377575000224,53059.92854328 2025-11-03,04:22:22.000,307,11143901,113885,0,1762143741,13866.579900659992,32.9708248800016,53059.97745312 2025-11-03,04:22:23.000,307,11143855,113925,0,1762143742,13866.505801250001,32.94967749000352,53059.95649176 2025-11-03,04:22:24.000,307,11143863,114005,0,1762143743,13866.472119699996,32.91443183999945,53059.998414480004 2025-11-03,04:22:25.000,307,11143878,113965,0,1762143744,13866.4047566,32.86508793000394,53059.97745312 2025-11-03,04:22:26.000,307,11143842,113965,0,1762143745,13866.391283979996,32.86508793000394,53059.98444024 2025-11-03,04:22:27.000,307,11143830,113965,0,1762143746,13866.357602429991,32.78754750000371,53059.96347888001 2025-11-03,04:22:28.000,307,11143855,113845,0,1762143747,13866.330657189996,32.74525272000028,53059.94251752001 2025-11-03,04:22:29.000,307,11143888,113485,0,1762143748,13866.30371195,32.73115446000156,53059.92854328 2025-11-03,04:22:30.000,307,11143912,113925,0,1762143749,13866.25655777999,32.702957940004126,53059.92854328 2025-11-03,04:22:31.000,307,11143893,113805,0,1762143750,13866.24308516,32.68885967999813,53059.91456904 2025-11-03,04:22:32.000,307,11143895,113885,0,1762143751,13866.21613991999,32.653614030001336,53059.96347888001 2025-11-03,04:22:33.000,307,11143889,113725,0,1762143752,13866.15551312999,32.61836838000454,53059.9355304 2025-11-03,04:22:34.000,307,11143847,113765,0,1762143753,13866.148776819995,32.61836838000454,53059.9355304 2025-11-03,04:22:35.000,307,11143852,113885,0,1762143754,13866.067941099995,32.59722098999919,53059.94251752001 2025-11-03,04:22:36.000,307,11143887,114085,0,1762143755,13866.088150029995,32.56902447000175,53059.92854328 2025-11-03,04:22:37.000,307,11143817,113925,0,1762143756,13866.06120479,32.56197534000239,53059.8656592 2025-11-03,04:22:38.000,307,11143901,114085,0,1762143757,13866.01405061999,32.540827950004314,53059.92854328 2025-11-03,04:22:39.000,307,11143834,113645,0,1762143758,13865.97363275999,32.56197534000239,53059.85867208 2025-11-03,04:22:40.000,307,11143887,114085,0,1762143759,13865.97363275999,32.540827950004314,53059.900594800005 2025-11-03,04:22:41.000,307,11143837,113925,0,1762143760,13865.960160139999,32.540827950004314,53059.949504640004 2025-11-03,04:22:42.000,307,11143845,113925,0,1762143761,13865.93321489999,32.55492621000303,53059.95649176 2025-11-03,04:22:43.000,307,11143863,114045,0,1762143762,13865.946687519994,32.55492621000303,53059.92155616001 2025-11-03,04:22:44.000,307,11143894,114245,0,1762143763,13865.919742279999,32.56197534000239,53059.92155616001 2025-11-03,04:22:45.000,307,11143865,114005,0,1762143764,13865.879324419999,32.5126314299996,53059.970466000006 2025-11-03,04:22:46.000,307,11143832,113925,0,1762143765,13865.838906559999,32.53377881999768,53059.99142736001 2025-11-03,04:22:47.000,307,11143855,113765,0,1762143766,13865.852379179989,32.52672968999832,53060.01238872001 2025-11-03,04:22:48.000,307,11143904,113925,0,1762143767,13865.811961319989,32.54787708000367,53059.99142736001 2025-11-03,04:22:49.000,307,11143892,113645,0,1762143768,13865.798488699998,32.54787708000367,53060.0054016 2025-11-03,04:22:50.000,307,11143820,113845,0,1762143769,13865.778279769998,32.540827950004314,53060.0752728 2025-11-03,04:22:51.000,307,11143888,113965,0,1762143770,13865.798488699998,32.51968055999896,53060.04732432 2025-11-03,04:22:52.000,307,11143860,113725,0,1762143771,13865.798488699998,32.51968055999896,53060.09623416 2025-11-03,04:22:53.000,307,11143891,113605,0,1762143772,13865.744598219993,32.54787708000367,53060.138156880006 2025-11-03,04:22:54.000,307,11143844,114125,0,1762143773,13865.751334529989,32.58312273000047,53060.11020840001 2025-11-03,04:22:55.000,307,11143883,113885,0,1762143774,13865.731125599988,32.59017185999983,53060.12418264 2025-11-03,04:22:56.000,307,11143834,113805,0,1762143775,13865.744598219993,32.611319249997905,53060.17309248 2025-11-03,04:22:57.000,307,11143857,113885,0,1762143776,13865.731125599988,32.58312273000047,53060.2150152 2025-11-03,04:22:58.000,307,11143880,113805,0,1762143777,13865.724389289993,32.61836838000454,53060.187066720006 2025-11-03,04:22:59.000,307,11143888,113965,0,1762143778,13865.690707739988,32.611319249997905,53060.2150152 2025-11-03,04:23:00.000,307,11143894,114045,0,1762143779,13865.670498809988,32.667712290000054,53060.2499508 2025-11-03,04:23:01.000,307,11143828,113805,0,1762143780,13865.690707739988,32.67476141999941,53060.305847760006 2025-11-03,04:23:02.000,307,11143887,113965,0,1762143781,13865.630080950003,32.68885967999813,53060.32680912001 2025-11-03,04:23:03.000,307,11143901,113965,0,1762143782,13865.643553569993,32.710007070003485,53060.305847760006 2025-11-03,04:23:04.000,307,11143833,113965,0,1762143783,13865.609872020003,32.74525272000028,53060.32680912001 2025-11-03,04:23:05.000,307,11143864,113725,0,1762143784,13865.636817259998,32.759350979999,53060.37571896001 2025-11-03,04:23:06.000,307,11143894,113885,0,1762143785,13865.630080950003,32.79459663000307,53060.41065456 2025-11-03,04:23:07.000,307,11143897,114164,0,1762143786,13865.630080950003,32.80869489000179,53060.44559016001 2025-11-03,04:23:08.000,307,11143883,114164,0,1762143787,13865.616608329998,32.80164576000243,53060.473538640006 2025-11-03,04:23:09.000,307,11143855,114045,0,1762143788,13865.623344639993,32.81574402000115,53060.4595644 2025-11-03,04:23:10.000,307,11143878,113805,0,1762143789,13865.650289879988,32.886235320002015,53060.522448480006 2025-11-03,04:23:11.000,307,11143872,113685,0,1762143790,13865.582926779993,32.90033358000073,53060.50847424 2025-11-03,04:23:12.000,307,11143879,113765,0,1762143791,13865.596399399998,32.90738271000009,53060.54340984001 2025-11-03,04:23:13.000,307,11143852,113845,0,1762143792,13865.636817259998,32.94967749000352,53060.53642272 2025-11-03,04:23:14.000,307,11143852,113925,0,1762143793,13865.636817259998,32.99197226999968,53060.62725528 2025-11-03,04:23:15.000,307,11143856,113885,0,1762143794,13865.650289879988,32.9708248800016,53060.65520376 2025-11-03,04:23:16.000,307,11143882,114125,0,1762143795,13865.663762499993,33.02016879000439,53060.67616512 2025-11-03,04:23:17.000,307,11143898,114005,0,1762143796,13865.643553569993,33.03426705000311,53060.7041136 2025-11-03,04:23:18.000,307,11143857,113805,0,1762143797,13865.670498809988,33.05541444000119,53060.76699768 2025-11-03,04:23:19.000,307,11143843,113485,0,1762143798,13865.724389289993,33.111807480003336,53060.80193328001 2025-11-03,04:23:20.000,307,11143933,113725,0,1762143799,13865.717652979998,33.125905740002054,53060.82289464 2025-11-03,04:23:21.000,307,11143913,113725,0,1762143800,13865.724389289993,33.16820051999821,53060.843856 2025-11-03,04:23:22.000,307,11143908,113805,0,1762143801,13865.710916669988,33.22459356000036,53060.87879160001 2025-11-03,04:23:23.000,307,11143878,113725,0,1762143802,13865.758070839998,33.28098660000251,53060.87879160001 2025-11-03,04:23:24.000,307,11143877,114085,0,1762143803,13865.771543459989,33.30918311999994,53061.004559760004 2025-11-03,04:23:25.000,307,11143836,113725,0,1762143804,13865.832170249989,33.33033050999802,53060.99058552 2025-11-03,04:23:26.000,307,11143804,113645,0,1762143805,13865.852379179989,33.35852703000273,53061.06744384001 2025-11-03,04:23:27.000,307,11143900,113845,0,1762143806,13865.879324419999,33.40082180999889,53061.0884052 2025-11-03,04:23:28.000,307,11143887,113765,0,1762143807,13865.919742279999,33.41492007000488,53061.123340800004 2025-11-03,04:23:29.000,307,11143886,113885,0,1762143808,13865.91300596999,33.45721485000104,53061.15128928 2025-11-03,04:23:30.000,307,11143829,113925,0,1762143809,13865.987105379994,33.49950963000447,53061.20019912 2025-11-03,04:23:31.000,307,11143844,113885,0,1762143810,13866.02078693,33.57000092999806,53061.193212000006 2025-11-03,04:23:32.000,307,11143862,113885,0,1762143811,13866.047732169995,33.61934484000085,53061.242121840005 2025-11-03,04:23:33.000,307,11143917,113845,0,1762143812,13866.128567889995,33.675737880003,53061.31898016 2025-11-03,04:23:34.000,307,11143851,114005,0,1762143813,13866.18245837,33.71803265999915,53061.36789 2025-11-03,04:23:35.000,307,11143899,113845,0,1762143814,13866.290239329996,33.80262221999874,53061.39583848 2025-11-03,04:23:36.000,307,11143881,113965,0,1762143815,13866.36433874,33.84491700000217,53061.479683920006 2025-11-03,04:23:37.000,307,11143813,113885,0,1762143816,13866.36433874,33.90835917000368,53061.542568 2025-11-03,04:23:38.000,307,11143874,114164,0,1762143817,13866.458647079991,33.99294873000326,53061.59147784 2025-11-03,04:23:39.000,307,11143878,113925,0,1762143818,13866.478856009991,34.04229263999878,53061.6823104 2025-11-03,04:23:40.000,307,11143845,113925,0,1762143819,13866.606845900002,34.105734810000286,53061.75916872 2025-11-03,04:23:41.000,307,11143870,113805,0,1762143820,13866.667472690002,34.17622611000115,53061.82903992 2025-11-03,04:23:42.000,307,11143900,113845,0,1762143821,13866.701154239992,34.289012189998175,53061.88493688001 2025-11-03,04:23:43.000,307,11143841,113925,0,1762143822,13866.775253649997,34.31015958000353,53061.89891112 2025-11-03,04:23:44.000,307,11143867,113885,0,1762143823,13866.835880439998,34.35245435999968,53062.05961488 2025-11-03,04:23:45.000,307,11143843,113845,0,1762143824,13866.896507229998,34.41589653000119,53062.066602 2025-11-03,04:23:46.000,307,11143902,113845,0,1762143825,13866.963870329993,34.4793387000027,53062.129486080004 2025-11-03,04:23:47.000,307,11143856,114125,0,1762143826,13867.011024499989,34.521633479998854,53062.22031864001 2025-11-03,04:23:48.000,307,11143910,113805,0,1762143827,13867.085123909994,34.570977390001644,53062.25525424 2025-11-03,04:23:49.000,307,11143893,113765,0,1762143828,13867.15248700999,34.620321300004434,53062.367048160006 2025-11-03,04:23:50.000,307,11143883,113845,0,1762143829,13867.23332272999,34.690812599998026,53062.47884208001 2025-11-03,04:23:51.000,307,11143850,114245,0,1762143830,13867.34110369,34.76130389999889,53062.49980344 2025-11-03,04:23:52.000,307,11143896,113845,0,1762143831,13867.44214834,34.796549550002965,53062.60461024001 2025-11-03,04:23:53.000,307,11143886,113925,0,1762143832,13867.529720369996,34.88113911000255,53062.7303784 2025-11-03,04:23:54.000,307,11143803,113925,0,1762143833,13867.610556089996,34.930483019998064,53062.7303784 2025-11-03,04:23:55.000,307,11143891,113885,0,1762143834,13867.698128119991,34.965728670002136,53062.870120800006 2025-11-03,04:23:56.000,307,11143862,113885,0,1762143835,13867.752018599997,35.01507257999765,53062.9050564 2025-11-03,04:23:57.000,307,11143888,113805,0,1762143836,13867.859799559992,35.10671127000387,53063.00986320001 2025-11-03,04:23:58.000,307,11143921,113965,0,1762143837,13867.920426349992,35.149006050000025,53063.07973440001 2025-11-03,04:23:59.000,307,11143877,113965,0,1762143838,13867.967580520002,35.21949735000089,53063.16357984 2025-11-03,04:24:00.000,307,11143847,113925,0,1762143839,13868.109043029988,35.26884126000368,53063.26838664 2025-11-03,04:24:01.000,307,11143917,113805,0,1762143840,13868.169669819988,35.2829395200024,53063.33127072 2025-11-03,04:24:02.000,307,11143847,113925,0,1762143841,13868.243769229994,35.332283429997915,53063.44306464001 2025-11-03,04:24:03.000,307,11143887,113685,0,1762143842,13868.324604949994,35.381627340000705,53063.540884320006 2025-11-03,04:24:04.000,307,11143930,113805,0,1762143843,13868.378495429999,35.41687299000478,53063.57581992 2025-11-03,04:24:05.000,307,11143872,113685,0,1762143844,13868.45933115,35.47326602999965,53063.72254944 2025-11-03,04:24:06.000,307,11143930,114045,0,1762143845,13868.546903179995,35.53670820000116,53063.83434336 2025-11-03,04:24:07.000,307,11143866,113925,0,1762143846,13868.607529969995,35.58605211000395,53063.89722744001 2025-11-03,04:24:08.000,307,11143814,113725,0,1762143847,13868.67489306999,35.6283468900001,53063.98107288 2025-11-03,04:24:09.000,307,11143856,113805,0,1762143848,13868.70183831,35.663592540004174,53064.03696984001 2025-11-03,04:24:10.000,307,11143850,113925,0,1762143849,13868.748992479996,35.70588732000033,53064.13478952001 2025-11-03,04:24:11.000,307,11143858,114005,0,1762143850,13868.829828199996,35.74818210000376,53064.23260920001 2025-11-03,04:24:12.000,307,11143882,113805,0,1762143851,13868.951081779996,35.790476879999915,53064.31645464 2025-11-03,04:24:13.000,307,11143847,113805,0,1762143852,13868.957818089992,35.783427750000556,53064.40030008001 2025-11-03,04:24:14.000,307,11143869,113685,0,1762143853,13869.038653809992,35.81867340000463,53064.49811976001 2025-11-03,04:24:15.000,307,11143858,113765,0,1762143854,13869.112753219997,35.85391905000142,53064.56799096001 2025-11-03,04:24:16.000,307,11143853,113885,0,1762143855,13869.159907389992,35.896213830004854,53064.61690080001 2025-11-03,04:24:17.000,307,11143842,113885,0,1762143856,13869.220534179993,35.92441035000229,53064.7217076 2025-11-03,04:24:18.000,307,11143908,113965,0,1762143857,13869.301369899993,35.959655999999086,53064.84747576 2025-11-03,04:24:19.000,307,11143855,113925,0,1762143858,13869.308106209988,35.98080339000444,53064.88939848 2025-11-03,04:24:20.000,307,11143869,113725,0,1762143859,13869.355260379998,35.98080339000444,53064.95228256001 2025-11-03,04:24:21.000,307,11143828,113885,0,1762143860,13869.415887169998,35.99490165000316,53065.01516664 2025-11-03,04:24:22.000,307,11143869,113845,0,1762143861,13869.409150859989,36.008999910001876,53065.07106360001 2025-11-03,04:24:23.000,307,11143842,113725,0,1762143862,13869.469777649989,36.008999910001876,53065.20381888 2025-11-03,04:24:24.000,307,11143835,114085,0,1762143863,13869.523668129994,36.03719642999931,53065.266702960005 2025-11-03,04:24:25.000,307,11143872,113765,0,1762143864,13869.516931819999,36.03014729999995,53065.33657416001 2025-11-03,04:24:26.000,307,11143890,113805,0,1762143865,13869.523668129994,36.065392950004025,53065.39945824 2025-11-03,04:24:27.000,307,11143912,114164,0,1762143866,13869.577558609999,36.1217859899989,53065.434393840005 2025-11-03,04:24:28.000,307,11143850,113725,0,1762143867,13869.57082229999,36.11473685999954,53065.57413624001 2025-11-03,04:24:29.000,307,11143864,114005,0,1762143868,13869.59103122999,36.0865403400021,53065.58811048 2025-11-03,04:24:30.000,307,11143858,113925,0,1762143869,13869.557349679999,36.14293338000425,53065.67195592001 2025-11-03,04:24:31.000,307,11143907,113885,0,1762143870,13869.57082229999,36.192277289999765,53065.74881424 2025-11-03,04:24:32.000,307,11143881,113725,0,1762143871,13869.577558609999,36.22047381000448,53065.77676272 2025-11-03,04:24:33.000,307,11143891,113925,0,1762143872,13869.597767539999,36.248670330001914,53065.83265968001 2025-11-03,04:24:34.000,307,11143831,113805,0,1762143873,13869.61797647,36.26981771999999,53065.8745824 2025-11-03,04:24:35.000,307,11143896,113805,0,1762143874,13869.61124015999,36.3332598900015,53065.90253088 2025-11-03,04:24:36.000,307,11143814,113565,0,1762143875,13869.61124015999,36.38260380000429,53065.95144072 2025-11-03,04:24:37.000,307,11143888,113845,0,1762143876,13869.55061336999,36.417849450001086,53066.06323464 2025-11-03,04:24:38.000,307,11143867,114085,0,1762143877,13869.510195509989,36.460144230004516,53066.12611872001 2025-11-03,04:24:39.000,307,11143842,113925,0,1762143878,13869.489986579989,36.467193360003876,53066.14009296 2025-11-03,04:24:40.000,307,11143861,114005,0,1762143879,13869.530404439989,36.49538988000131,53066.17502856001 2025-11-03,04:24:41.000,307,11143958,113885,0,1762143880,13869.469777649989,36.56588118000218,53066.30079672 2025-11-03,04:24:42.000,307,11143843,114085,0,1762143881,13869.483250269994,36.594077699999616,53066.33573232001 2025-11-03,04:24:43.000,307,11143842,113765,0,1762143882,13869.469777649989,36.608175959998334,53066.34970656 2025-11-03,04:24:44.000,307,11143855,113845,0,1762143883,13869.489986579989,36.657519870001124,53066.37765504 2025-11-03,04:24:45.000,307,11143890,113965,0,1762143884,13869.463041339994,36.69276551999792,53066.440539120005 2025-11-03,04:24:46.000,307,11143797,113725,0,1762143885,13869.422623479993,36.69276551999792,53066.48246184001 2025-11-03,04:24:47.000,307,11143901,113965,0,1762143886,13869.395678239998,36.699814650004555,53066.51739744 2025-11-03,04:24:48.000,307,11143859,113885,0,1762143887,13869.436096099998,36.80555160000222,53066.54534592 2025-11-03,04:24:49.000,307,11143847,113885,0,1762143888,13869.422623479993,36.80555160000222,53066.62220424 2025-11-03,04:24:50.000,307,11143906,114005,0,1762143889,13869.382205619993,36.85489550999773,53066.657139840005 2025-11-03,04:24:51.000,307,11143851,113805,0,1762143890,13869.402414549993,36.876042900003085,53066.69906256001 2025-11-03,04:24:52.000,307,11143902,113845,0,1762143891,13869.348524069988,36.91833767999924,53066.73399816 2025-11-03,04:24:53.000,307,11143842,113925,0,1762143892,13869.341787759993,36.93243593999796,53066.79688224001 2025-11-03,04:24:54.000,307,11143818,113925,0,1762143893,13869.348524069988,37.002927239998826,53066.824830720005 2025-11-03,04:24:55.000,307,11143854,113885,0,1762143894,13869.348524069988,36.96768159000203,53066.86675344001 2025-11-03,04:24:56.000,307,11143866,113685,0,1762143895,13869.375469309998,37.002927239998826,53066.894701920006 2025-11-03,04:24:57.000,307,11143833,113765,0,1762143896,13869.415887169998,37.052271150001616,53066.90867616 2025-11-03,04:24:58.000,307,11143891,113805,0,1762143897,13869.395678239998,37.09456592999777,53066.93662464001 2025-11-03,04:24:59.000,307,11143905,113925,0,1762143898,13869.382205619993,37.1368607100012,53066.96457312001 2025-11-03,04:25:00.000,307,11143844,114005,0,1762143899,13869.388941929989,37.15095896999992,53067.05540568001 2025-11-03,04:25:01.000,307,11143889,113405,0,1762143900,13869.388941929989,37.20030288000271,53067.10431552001 2025-11-03,04:25:02.000,307,11143854,114045,0,1762143901,13869.388941929989,37.228499400000146,53067.09034128 2025-11-03,04:25:03.000,307,11143847,113845,0,1762143902,13869.422623479993,37.26374505000422,53067.1671996 2025-11-03,04:25:04.000,307,11143841,113885,0,1762143903,13869.395678239998,37.33423634999781,53067.2370708 2025-11-03,04:25:05.000,307,11143888,113885,0,1762143904,13869.449568719989,37.39062938999996,53067.278993520005 2025-11-03,04:25:06.000,307,11143901,113925,0,1762143905,13869.476513959999,37.411776779998036,53067.29296776 2025-11-03,04:25:07.000,307,11143897,114125,0,1762143906,13869.489986579989,37.43997330000275,53067.306942 2025-11-03,04:25:08.000,307,11143878,113885,0,1762143907,13869.483250269994,37.468169820000185,53067.36283896 2025-11-03,04:25:09.000,307,11143889,113645,0,1762143908,13869.496722889999,37.503415470004256,53067.4117488 2025-11-03,04:25:10.000,307,11143884,113965,0,1762143909,13869.523668129994,37.53866112000105,53067.43969728001 2025-11-03,04:25:11.000,307,11143839,113805,0,1762143910,13869.510195509989,37.58800503000384,53067.48162 2025-11-03,04:25:12.000,307,11143914,113765,0,1762143911,13869.577558609999,37.63029981,53067.48860712001 2025-11-03,04:25:13.000,307,11143868,113925,0,1762143912,13869.564085989994,37.61620155000128,53067.495594240005 2025-11-03,04:25:14.000,307,11143871,113685,0,1762143913,13869.59103122999,37.686692850002146,53067.59341392 2025-11-03,04:25:15.000,307,11143902,113925,0,1762143914,13869.61124015999,37.686692850002146,53067.59341392 2025-11-03,04:25:16.000,307,11143905,113645,0,1762143915,13869.65165801999,37.693741980001505,53067.6912336 2025-11-03,04:25:17.000,307,11143869,113765,0,1762143916,13869.71228480999,37.73603675999766,53067.75411768001 2025-11-03,04:25:18.000,307,11143837,113885,0,1762143917,13869.69207587999,37.77833154000109,53067.71918208 2025-11-03,04:25:19.000,307,11143885,114085,0,1762143918,13869.745966359995,37.77833154000109,53067.879885840004 2025-11-03,04:25:20.000,307,11143869,113885,0,1762143919,13869.79312052999,37.82062632000452,53067.85193736001 2025-11-03,04:25:21.000,307,11143905,113765,0,1762143920,13869.847011009995,37.83472458000324,53067.8659116 2025-11-03,04:25:22.000,307,11143879,114005,0,1762143921,13869.89416517999,37.89111761999811,53067.94276992001 2025-11-03,04:25:23.000,307,11143850,113805,0,1762143922,13869.968264589996,37.884068489998754,53067.99167976001 2025-11-03,04:25:24.000,307,11143847,113725,0,1762143923,13870.00194614,37.919314140002825,53068.03360248 2025-11-03,04:25:25.000,307,11143910,114085,0,1762143924,13870.06257293,37.926363270002184,53068.117447920005 2025-11-03,04:25:26.000,307,11143911,113765,0,1762143925,13870.06257293,37.98980544000369,53068.1453964 2025-11-03,04:25:27.000,307,11143924,113845,0,1762143926,13870.116463409991,37.9757071799977,53068.20129336 2025-11-03,04:25:28.000,307,11143831,113805,0,1762143927,13870.136672339991,38.03210021999985,53068.29911304 2025-11-03,04:25:29.000,307,11143858,114085,0,1762143928,13870.136672339991,38.02505109000049,53068.3200744 2025-11-03,04:25:30.000,307,11143888,113725,0,1762143929,13870.183826510001,38.088493260002,53068.3200744 2025-11-03,04:25:31.000,307,11143925,114085,0,1762143930,13870.150144959996,38.11668977999943,53068.41789408 2025-11-03,04:25:32.000,307,11143912,113565,0,1762143931,13870.150144959996,38.102591520000715,53068.47379104001 2025-11-03,04:25:33.000,307,11143846,113805,0,1762143932,13870.183826510001,38.144886300004146,53068.4598168 2025-11-03,04:25:34.000,307,11143856,113645,0,1762143933,13870.204035440001,38.16603369000222,53068.550649360004 2025-11-03,04:25:35.000,307,11143928,113765,0,1762143934,13870.230980679997,38.17308282000158,53068.58558496 2025-11-03,04:25:36.000,307,11143834,113925,0,1762143935,13870.244453300002,38.22947586000373,53068.69039176001 2025-11-03,04:25:37.000,307,11143834,113805,0,1762143936,13870.237716989992,38.278819769999245,53068.739301600006 2025-11-03,04:25:38.000,307,11143867,114045,0,1762143937,13870.224244370002,38.2999671600046,53068.72532736 2025-11-03,04:25:39.000,307,11143925,113925,0,1762143938,13870.230980679997,38.321114550002676,53068.788211440005 2025-11-03,04:25:40.000,307,11143834,113725,0,1762143939,13870.217508059992,38.335212810001394,53068.82314704 2025-11-03,04:25:41.000,307,11143796,113845,0,1762143940,13870.183826510001,38.39160585000354,53068.87904400001 2025-11-03,04:25:42.000,307,11143891,113805,0,1762143941,13870.204035440001,38.40570411000226,53068.93494096 2025-11-03,04:25:43.000,307,11143910,113845,0,1762143942,13870.129936029996,38.41980237000098,53068.96987656 2025-11-03,04:25:44.000,307,11143923,113725,0,1762143943,13870.150144959996,38.447998889998416,53068.99083792 2025-11-03,04:25:45.000,307,11143853,114085,0,1762143944,13870.143408650001,38.46209715000441,53069.03276064 2025-11-03,04:25:46.000,307,11143930,113885,0,1762143945,13870.102990790001,38.42685150000034,53069.03276064 2025-11-03,04:25:47.000,307,11143899,113805,0,1762143946,13870.076045549991,38.447998889998416,53069.13058032 2025-11-03,04:25:48.000,307,11143899,113725,0,1762143947,13870.055836619991,38.46209715000441,53069.14455456001 2025-11-03,04:25:49.000,307,11143930,113725,0,1762143948,13870.049100309996,38.46914628000377,53069.20743864 2025-11-03,04:25:50.000,307,11143872,113725,0,1762143949,13870.015418759991,38.49029367000185,53069.2284 2025-11-03,04:25:51.000,307,11143836,113885,0,1762143950,13869.94131935,38.48324454000249,53069.26333560001 2025-11-03,04:25:52.000,307,11143860,113925,0,1762143951,13869.948055659996,38.49029367000185,53069.25634848 2025-11-03,04:25:53.000,307,11143849,113725,0,1762143952,13869.887428869995,38.511441059999925,53069.24936136 2025-11-03,04:25:54.000,307,11143801,113765,0,1762143953,13869.83353838999,38.504391930000565,53069.32621968 2025-11-03,04:25:55.000,307,11143917,113925,0,1762143954,13869.79312052999,38.47619541000313,53069.354168159996 2025-11-03,04:25:56.000,307,11143854,113805,0,1762143955,13869.73923005,38.497342800001206,53069.30525832 2025-11-03,04:25:57.000,307,11143939,113725,0,1762143956,13869.705548499995,38.49029367000185,53069.3681424 2025-11-03,04:25:58.000,307,11143918,113925,0,1762143957,13869.665130639994,38.504391930000565,53069.389103760004 2025-11-03,04:25:59.000,307,11143899,113685,0,1762143958,13869.644921709994,38.497342800001206,53069.42403936 2025-11-03,04:26:00.000,307,11143831,113565,0,1762143959,13869.624712779994,38.52553931999864,53069.43102648001 2025-11-03,04:26:01.000,307,11143893,113805,0,1762143960,13869.57082229999,38.518490189999284,53069.44500072 2025-11-03,04:26:02.000,307,11143876,113885,0,1762143961,13869.584294919994,38.518490189999284,53069.4729492 2025-11-03,04:26:03.000,307,11143857,114085,0,1762143962,13869.55061336999,38.546686710003996,53069.49391056 2025-11-03,04:26:04.000,307,11143892,113805,0,1762143963,13869.523668129994,38.567834100002074,53069.521859039996 2025-11-03,04:26:05.000,307,11143881,114085,0,1762143964,13869.476513959999,38.560784970002715,53069.46596208 2025-11-03,04:26:06.000,307,11143845,114125,0,1762143965,13869.483250269994,38.617178010004864,53069.50089768001 2025-11-03,04:26:07.000,307,11143958,113725,0,1762143966,13869.510195509989,38.617178010004864,53069.50089768001 2025-11-03,04:26:08.000,307,11143874,114085,0,1762143967,13869.456305029998,38.65242366000166,53069.5428204 2025-11-03,04:26:09.000,307,11143947,113845,0,1762143968,13869.409150859989,38.67357104999974,53069.56378176 2025-11-03,04:26:10.000,307,11143880,113925,0,1762143969,13869.402414549993,38.687669309998455,53069.5428204 2025-11-03,04:26:11.000,307,11143881,113725,0,1762143970,13869.388941929989,38.75816060999932,53069.57076888001 2025-11-03,04:26:12.000,307,11143943,113725,0,1762143971,13869.368732999988,38.786357130004035,53069.60570448 2025-11-03,04:26:13.000,307,11143871,113565,0,1762143972,13869.335051449998,38.793406260003394,53069.56378176 2025-11-03,04:26:14.000,307,11143896,113725,0,1762143973,13869.348524069988,38.786357130004035,53069.66858856001 2025-11-03,04:26:15.000,307,11143918,113725,0,1762143974,13869.294633589998,38.81455365000147,53069.58474312 2025-11-03,04:26:16.000,307,11143865,113765,0,1762143975,13869.267688350003,38.8568484300049,53069.63365296 2025-11-03,04:26:17.000,307,11143945,113805,0,1762143976,13869.274424659998,38.82160278000083,53069.64762720001 2025-11-03,04:26:18.000,307,11143867,114045,0,1762143977,13869.213797869998,38.87799582000298,53069.64064008 2025-11-03,04:26:19.000,307,11143852,113725,0,1762143978,13869.159907389992,38.87094669000362,53069.65461432 2025-11-03,04:26:20.000,307,11143876,114164,0,1762143979,13869.132962149997,38.89914321000106,53069.70352416 2025-11-03,04:26:21.000,307,11143881,114125,0,1762143980,13869.058862739992,38.8920940800017,53069.675575680005 2025-11-03,04:26:22.000,307,11143912,113685,0,1762143981,13869.099280599992,38.927339729998494,53069.71749840001 2025-11-03,04:26:23.000,307,11143861,113885,0,1762143982,13869.085807980002,38.969634510001924,53069.71749840001 2025-11-03,04:26:24.000,307,11143898,113725,0,1762143983,13869.065599050002,38.94143799000449,53069.73845976001 2025-11-03,04:26:25.000,307,11143852,114085,0,1762143984,13869.072335359997,38.94848712000385,53069.752434 2025-11-03,04:26:26.000,307,11143889,113765,0,1762143985,13869.058862739992,38.97668364000128,53069.752434 2025-11-03,04:26:27.000,307,11143834,113765,0,1762143986,13869.031917499997,38.969634510001924,53069.794356720005 2025-11-03,04:26:28.000,307,11143839,114005,0,1762143987,13869.025181190002,39.05422407000151,53069.78038248 2025-11-03,04:26:29.000,307,11143889,113765,0,1762143988,13869.038653809992,38.99783102999936,53069.78736960001 2025-11-03,04:26:30.000,307,11143912,113845,0,1762143989,13869.025181190002,39.018978420004714,53069.8223052 2025-11-03,04:26:31.000,307,11143883,113765,0,1762143990,13869.011708569997,39.03307668000343,53069.87121504 2025-11-03,04:26:32.000,307,11143873,113925,0,1762143991,13869.038653809992,39.02602755000407,53069.88518928001 2025-11-03,04:26:33.000,307,11143891,114285,0,1762143992,13869.004972260002,38.99783102999936,53069.857240799996 2025-11-03,04:26:34.000,307,11143938,113925,0,1762143993,13868.944345470001,38.97668364000128,53069.85025368 2025-11-03,04:26:35.000,307,11143891,113845,0,1762143994,13868.903927610001,39.01192928999808,53069.913137760006 2025-11-03,04:26:36.000,307,11143846,114005,0,1762143995,13868.924136540001,39.00488015999872,53069.90615064001 2025-11-03,04:26:37.000,307,11143885,113645,0,1762143996,13868.944345470001,38.99783102999936,53069.892176400004 2025-11-03,04:26:38.000,307,11143924,114045,0,1762143997,13868.917400229991,38.99783102999936,53069.90615064001 2025-11-03,04:26:39.000,307,11143902,113805,0,1762143998,13868.924136540001,38.98373277000064,53069.927112 2025-11-03,04:26:40.000,307,11143911,114005,0,1762143999,13868.890454989996,38.99783102999936,53069.927112 2025-11-03,04:26:41.000,307,11143866,113885,0,1762144000,13868.903927610001,39.02602755000407,53069.94807336 2025-11-03,04:26:42.000,307,11143862,113725,0,1762144001,13868.856773439991,39.02602755000407,53069.92012488 2025-11-03,04:26:43.000,307,11143858,113965,0,1762144002,13868.856773439991,39.04012581000279,53069.98999608 2025-11-03,04:26:44.000,307,11143944,113885,0,1762144003,13868.836564509991,39.05422407000151,53070.02493168 2025-11-03,04:26:45.000,307,11143858,113765,0,1762144004,13868.80288296,39.07537145999959,53070.00397032001 2025-11-03,04:26:46.000,307,11143869,113925,0,1762144005,13868.77593771999,39.07537145999959,53070.010957440005 2025-11-03,04:26:47.000,307,11143848,113805,0,1762144006,13868.836564509991,39.11766624000302,53070.01794456 2025-11-03,04:26:48.000,307,11143847,113925,0,1762144007,13868.863509750001,39.138813630001096,53070.04589304 2025-11-03,04:26:49.000,307,11143832,113845,0,1762144008,13868.863509750001,39.16701014999853,53070.07384152001 2025-11-03,04:26:50.000,307,11143923,113845,0,1762144009,13868.937609159992,39.181108410004526,53070.10179000001 2025-11-03,04:26:51.000,307,11143957,113725,0,1762144010,13869.011708569997,39.22340319000068,53070.11576424 2025-11-03,04:26:52.000,307,11143839,113725,0,1762144011,13869.058862739992,39.27979623000283,53070.16467408 2025-11-03,04:26:53.000,307,11143853,114085,0,1762144012,13869.079071669992,39.27274710000347,53070.14371272 2025-11-03,04:26:54.000,307,11143858,114085,0,1762144013,13869.106016910002,39.34323840000434,53070.2065968 2025-11-03,04:26:55.000,307,11143926,113925,0,1762144014,13869.153171079997,39.364385790002416,53070.19960968001 2025-11-03,04:26:56.000,307,11143895,113805,0,1762144015,13869.186852630002,39.378484050001134,53070.24153240001 2025-11-03,04:26:57.000,307,11143873,113925,0,1762144016,13869.207061560002,39.420778830004565,53070.276468000004 2025-11-03,04:26:58.000,307,11143846,113965,0,1762144017,13869.213797869998,39.448975350002,53070.346339200005 2025-11-03,04:26:59.000,307,11143861,113925,0,1762144018,13869.301369899993,39.49831926000479,53070.37428768 2025-11-03,04:27:00.000,307,11143869,114085,0,1762144019,13869.294633589998,39.52651578000223,53070.38826192001 2025-11-03,04:27:01.000,307,11143907,113885,0,1762144020,13869.375469309998,39.554712299999665,53070.451146 2025-11-03,04:27:02.000,307,11143878,113925,0,1762144021,13869.388941929989,39.56881055999838,53070.43717176001 2025-11-03,04:27:03.000,307,11143900,113885,0,1762144022,13869.436096099998,39.58290882000438,53070.451146 2025-11-03,04:27:04.000,307,11143849,113885,0,1762144023,13869.456305029998,39.561761429999024,53070.54896568 2025-11-03,04:27:05.000,307,11143855,113725,0,1762144024,13869.469777649989,39.604056210002454,53070.59787552 2025-11-03,04:27:06.000,307,11143858,114005,0,1762144025,13869.516931819999,39.611105340001814,53070.64678536 2025-11-03,04:27:07.000,307,11143924,113685,0,1762144026,13869.510195509989,39.611105340001814,53070.67473384001 2025-11-03,04:27:08.000,307,11143907,113765,0,1762144027,13869.510195509989,39.64635098999861,53070.70268232001 2025-11-03,04:27:09.000,307,11143860,113925,0,1762144028,13869.557349679999,39.63930185999925,53070.78652776 2025-11-03,04:27:10.000,307,11143878,113725,0,1762144029,13869.624712779994,39.66749838000396,53070.8354376 2025-11-03,04:27:11.000,307,11143830,113805,0,1762144030,13869.63144908999,39.68159664000268,53070.88434744 2025-11-03,04:27:12.000,307,11143815,113925,0,1762144031,13869.685339569995,39.71684228999948,53070.898321680004 2025-11-03,04:27:13.000,307,11143879,113725,0,1762144032,13869.71902112,39.6956949000014,53070.93325728 2025-11-03,04:27:14.000,307,11143898,114045,0,1762144033,13869.73923005,39.71684228999948,53070.93325728 2025-11-03,04:27:15.000,307,11143886,113765,0,1762144034,13869.8402747,39.773235330001626,53071.017102720005 2025-11-03,04:27:16.000,307,11143828,113925,0,1762144035,13869.88069256,39.773235330001626,53071.10094816 2025-11-03,04:27:17.000,307,11143848,113965,0,1762144036,13869.887428869995,39.76618620000227,53071.066012560004 2025-11-03,04:27:18.000,307,11143902,113845,0,1762144037,13869.90090149,39.787333590000344,53071.12190952 2025-11-03,04:27:19.000,307,11143909,113805,0,1762144038,13869.968264589996,39.787333590000344,53071.254664800006 2025-11-03,04:27:20.000,307,11143873,114005,0,1762144039,13870.008682449996,39.822579240004416,53071.27562616001 2025-11-03,04:27:21.000,307,11143904,113765,0,1762144040,13870.076045549991,39.85782489000121,53071.303574640006 2025-11-03,04:27:22.000,307,11143850,113925,0,1762144041,13870.082781860001,39.85782489000121,53071.38043296 2025-11-03,04:27:23.000,307,11143858,113965,0,1762144042,13870.123199720001,39.92831619000208,53071.41536856001 2025-11-03,04:27:24.000,307,11143863,113765,0,1762144043,13870.076045549991,39.9424144500008,53071.43632992 2025-11-03,04:27:25.000,307,11143917,113925,0,1762144044,13870.109727099996,39.98470923000423,53071.54113672001 2025-11-03,04:27:26.000,307,11143920,113965,0,1762144045,13870.089518169996,40.005856620002305,53071.56209808001 2025-11-03,04:27:27.000,307,11143923,113765,0,1762144046,13870.136672339991,40.012905750001664,53071.61100792001 2025-11-03,04:27:28.000,307,11143854,113725,0,1762144047,13870.129936029996,40.01995488000102,53071.65991776001 2025-11-03,04:27:29.000,307,11143897,113765,0,1762144048,13870.143408650001,40.0411022699991,53071.70882760001 2025-11-03,04:27:30.000,307,11143923,113765,0,1762144049,13870.076045549991,40.062249660004454,53071.7437632 2025-11-03,04:27:31.000,307,11143909,113965,0,1762144050,13870.076045549991,40.08339705000253,53071.77869880001 2025-11-03,04:27:32.000,307,11143945,114045,0,1762144051,13870.028891379996,40.132740959998046,53071.82062152 2025-11-03,04:27:33.000,307,11143862,113725,0,1762144052,13870.035627689991,40.13979009000468,53071.84158288 2025-11-03,04:27:34.000,307,11143871,113925,0,1762144053,13869.98173721,40.189134000000195,53071.89747984001 2025-11-03,04:27:35.000,307,11143878,113885,0,1762144054,13869.94131935,40.196183129999554,53071.91844120001 2025-11-03,04:27:36.000,307,11143913,113565,0,1762144055,13869.86048363,40.196183129999554,53071.93940256 2025-11-03,04:27:37.000,307,11143905,113925,0,1762144056,13869.82006577,40.21733052000491,53071.953376800004 2025-11-03,04:27:38.000,307,11143849,113885,0,1762144057,13869.79985684,40.245527040002344,53071.99529952001 2025-11-03,04:27:39.000,307,11143920,113805,0,1762144058,13869.766175289995,40.29487094999786,53072.03722224 2025-11-03,04:27:40.000,307,11143871,113765,0,1762144059,13869.725757429995,40.32306747000257,53072.00927376 2025-11-03,04:27:41.000,307,11143878,113565,0,1762144060,13869.665130639994,40.358313119999366,53072.04420936001 2025-11-03,04:27:42.000,307,11143893,113605,0,1762144061,13869.65165801999,40.35126399000001,53072.072157840004 2025-11-03,04:27:43.000,307,11143814,113605,0,1762144062,13869.61797647,40.421755290000874,53072.093119200006 2025-11-03,04:27:44.000,307,11143887,113765,0,1762144063,13869.604503849994,40.421755290000874,53072.05119648 2025-11-03,04:27:45.000,307,11143850,113845,0,1762144064,13869.61797647,40.414706160001515,53072.14901616 2025-11-03,04:27:46.000,307,11143875,113885,0,1762144065,13869.564085989994,40.44995180999831,53072.17696464 2025-11-03,04:27:47.000,307,11143857,113845,0,1762144066,13869.537140749999,40.414706160001515,53072.197926 2025-11-03,04:27:48.000,307,11143870,113765,0,1762144067,13869.429359789989,40.43585354999959,53072.14901616 2025-11-03,04:27:49.000,307,11143889,113805,0,1762144068,13869.415887169998,40.44995180999831,53072.16997752 2025-11-03,04:27:50.000,307,11143906,113805,0,1762144069,13869.395678239998,40.45700093999767,53072.21190024001 2025-11-03,04:27:51.000,307,11143876,113725,0,1762144070,13869.341787759993,40.464050070004305,53072.18395176001 2025-11-03,04:27:52.000,307,11143923,113605,0,1762144071,13869.301369899993,40.48519746000238,53072.17696464 2025-11-03,04:27:53.000,307,11143884,113645,0,1762144072,13869.267688350003,40.47814833000302,53072.16299040001 2025-11-03,04:27:54.000,307,11143886,113885,0,1762144073,13869.247479420002,40.47814833000302,53072.20491312 2025-11-03,04:27:55.000,307,11143860,113725,0,1762144074,13869.200325249993,40.534541369997896,53072.21190024001 2025-11-03,04:27:56.000,307,11143901,114045,0,1762144075,13869.126225840002,40.50634485000046,53072.15600328 2025-11-03,04:27:57.000,307,11143925,113925,0,1762144076,13869.132962149997,40.50634485000046,53072.17696464 2025-11-03,04:27:58.000,307,11143838,113805,0,1762144077,13869.092544289997,40.54159050000453,53072.197926 2025-11-03,04:27:59.000,307,11143889,113565,0,1762144078,13868.998235949992,40.56273789000261,53072.18395176001 2025-11-03,04:28:00.000,307,11143846,113805,0,1762144079,13868.924136540001,40.605032669998764,53072.22587448 2025-11-03,04:28:01.000,307,11143916,113805,0,1762144080,13868.876982369991,40.597983539999404,53072.1280548 2025-11-03,04:28:02.000,307,11143910,113805,0,1762144081,13868.816355579991,40.647327450002194,53072.15600328 2025-11-03,04:28:03.000,307,11143841,113885,0,1762144082,13868.77593771999,40.640278320002835,53072.11408056001 2025-11-03,04:28:04.000,307,11143925,113765,0,1762144083,13868.72204724,40.56978702000197,53072.08613208001 2025-11-03,04:28:05.000,307,11143813,113765,0,1762144084,13868.688365689995,40.61208179999812,53072.121067680004 2025-11-03,04:28:06.000,307,11143862,113485,0,1762144085,13868.668156759995,40.605032669998764,53072.08613208001 2025-11-03,04:28:07.000,307,11143815,113685,0,1762144086,13868.63447520999,40.66142571000091,53072.08613208001 2025-11-03,04:28:08.000,307,11143842,113565,0,1762144087,13868.587321039995,40.647327450002194,53072.07914496 2025-11-03,04:28:09.000,307,11143915,113805,0,1762144088,13868.5603758,40.70372049000434,53071.9883124 2025-11-03,04:28:10.000,307,11143877,113725,0,1762144089,13868.546903179995,40.68962222999835,53072.023248000005 2025-11-03,04:28:11.000,307,11143894,113725,0,1762144090,13868.51995794,40.70372049000434,53071.96735104001 2025-11-03,04:28:12.000,307,11143862,114045,0,1762144091,13868.51322162999,40.73191701000178,53071.99529952001 2025-11-03,04:28:13.000,307,11143921,113805,0,1762144092,13868.506485319995,40.73896614000114,53071.974338160006 2025-11-03,04:28:14.000,307,11143895,113805,0,1762144093,13868.49301269999,40.78831005000393,53071.94638968001 2025-11-03,04:28:15.000,307,11143913,113885,0,1762144094,13868.47280376999,40.80945744000201,53071.974338160006 2025-11-03,04:28:16.000,307,11143905,113845,0,1762144095,13868.425649599994,40.80945744000201,53071.93940256 2025-11-03,04:28:17.000,307,11143847,113965,0,1762144096,13868.33134125999,40.88699787000223,53071.93940256 2025-11-03,04:28:18.000,307,11143852,113805,0,1762144097,13868.317868639999,40.89404700000159,53071.94638968001 2025-11-03,04:28:19.000,307,11143853,113845,0,1762144098,13868.297659709999,40.93634177999775,53071.87651848001 2025-11-03,04:28:20.000,307,11143875,113645,0,1762144099,13868.257241849999,40.97863656000118,53071.89747984001 2025-11-03,04:28:21.000,307,11143872,113805,0,1762144100,13868.216823989998,40.97863656000118,53071.83459576 2025-11-03,04:28:22.000,307,11143897,113725,0,1762144101,13868.183142439993,41.02798047000397,53071.86953136 2025-11-03,04:28:23.000,307,11143854,113725,0,1762144102,13868.122515649993,41.07027525000012,53071.87651848001 2025-11-03,04:28:24.000,307,11143864,113925,0,1762144103,13868.061888859993,41.08437350999884,53071.8136344 2025-11-03,04:28:25.000,307,11143883,113845,0,1762144104,13868.007998380002,41.14076655000099,53071.82760864001 2025-11-03,04:28:26.000,307,11143914,113645,0,1762144105,13867.974316829997,41.18306133000442,53071.83459576 2025-11-03,04:28:27.000,307,11143913,113725,0,1762144106,13867.913690039997,41.225356110000575,53071.785685920004 2025-11-03,04:28:28.000,307,11143856,114245,0,1762144107,13867.893481109997,41.288798280002084,53071.75075032001 2025-11-03,04:28:29.000,307,11143841,113725,0,1762144108,13867.846326940002,41.288798280002084,53071.757737440006 2025-11-03,04:28:30.000,307,11143855,113885,0,1762144109,13867.812645389997,41.33109305999824,53071.77869880001 2025-11-03,04:28:31.000,307,11143889,114045,0,1762144110,13867.765491220001,41.401584359999106,53071.76472456 2025-11-03,04:28:32.000,307,11143848,113565,0,1762144111,13867.758754909992,41.42273175000446,53071.72280184 2025-11-03,04:28:33.000,307,11143827,113805,0,1762144112,13867.752018599997,41.47912478999933,53071.673892 2025-11-03,04:28:34.000,307,11143864,113925,0,1762144113,13867.745282290001,41.514370440003404,53071.687866240005 2025-11-03,04:28:35.000,307,11143912,113605,0,1762144114,13867.698128119991,41.5496160900002,53071.72280184 2025-11-03,04:28:36.000,307,11143908,114005,0,1762144115,13867.711600739996,41.56371434999892,53071.66690488 2025-11-03,04:28:37.000,307,11143874,113605,0,1762144116,13867.691391809996,41.6483039099985,53071.673892 2025-11-03,04:28:38.000,307,11143935,113845,0,1762144117,13867.718337049992,41.66945130000386,53071.65991776001 2025-11-03,04:28:39.000,307,11143915,113725,0,1762144118,13867.684655500001,41.72584433999873,53071.673892 2025-11-03,04:28:40.000,307,11143932,113685,0,1762144119,13867.704864430001,41.74699173000408,53071.62498216 2025-11-03,04:28:41.000,307,11143917,113925,0,1762144120,13867.684655500001,41.78928651000024,53071.65293064 2025-11-03,04:28:42.000,307,11143860,113685,0,1762144121,13867.684655500001,41.852728680001746,53071.65991776001 2025-11-03,04:28:43.000,307,11143887,113885,0,1762144122,13867.704864430001,41.88797432999854,53071.68087912001 2025-11-03,04:28:44.000,307,11143897,113605,0,1762144123,13867.671182879996,41.916170850003255,53071.66690488 2025-11-03,04:28:45.000,307,11143924,113805,0,1762144124,13867.671182879996,41.95141650000005,53071.62498216 2025-11-03,04:28:46.000,307,11143888,114005,0,1762144125,13867.691391809996,42.00076041000284,53071.64594352 2025-11-03,04:28:47.000,307,11143863,114005,0,1762144126,13867.731809669996,42.05715344999771,53071.64594352 2025-11-03,04:28:48.000,307,11143849,113725,0,1762144127,13867.725073360001,42.1064973600005,53071.66690488 2025-11-03,04:28:49.000,307,11143918,113485,0,1762144128,13867.745282290001,42.11354648999986,53071.66690488 2025-11-03,04:28:50.000,307,11143912,113845,0,1762144129,13867.778963839992,42.19108692000009,53071.687866240005 2025-11-03,04:28:51.000,307,11143941,113765,0,1762144130,13867.812645389997,42.268627350000315,53071.64594352 2025-11-03,04:28:52.000,307,11143908,113805,0,1762144131,13867.832854319997,42.33911865000118,53071.70882760001 2025-11-03,04:28:53.000,307,11143820,113805,0,1762144132,13867.900217419992,42.36026603999926,53071.70184048 2025-11-03,04:28:54.000,307,11143864,113725,0,1762144133,13867.920426349992,42.40256082000269,53071.736776080004 2025-11-03,04:28:55.000,307,11143873,113925,0,1762144134,13867.913690039997,42.47305212000356,53071.72280184 2025-11-03,04:28:56.000,307,11143878,113845,0,1762144135,13867.913690039997,42.5646908100025,53071.72280184 2025-11-03,04:28:57.000,307,11143902,113965,0,1762144136,13867.933898969997,42.62813298000401,53071.82760864001 2025-11-03,04:28:58.000,307,11143844,114085,0,1762144137,13867.954107899997,42.69157514999824,53071.79267304 2025-11-03,04:28:59.000,307,11143818,113605,0,1762144138,13867.974316829997,42.79026297000382,53071.806647280006 2025-11-03,04:29:00.000,307,11143866,113925,0,1762144139,13867.994525759997,42.87485253000341,53071.82760864001 2025-11-03,04:29:01.000,307,11143847,113725,0,1762144140,13867.987789450002,42.97354035000171,53071.84158288 2025-11-03,04:29:02.000,307,11143864,113805,0,1762144141,13868.001262069993,43.03698252000322,53071.86953136 2025-11-03,04:29:03.000,307,11143872,113765,0,1762144142,13868.028207310002,43.086326429998735,53071.8835056 2025-11-03,04:29:04.000,307,11143904,113885,0,1762144143,13868.041679929993,43.1568177299996,53071.87651848001 2025-11-03,04:29:05.000,307,11143893,113725,0,1762144144,13868.034943619998,43.192063380003674,53071.974338160006 2025-11-03,04:29:06.000,307,11143856,113725,0,1762144145,13868.095570409998,43.26255468000454,53071.96735104001 2025-11-03,04:29:07.000,307,11143821,113805,0,1762144146,13868.129251959988,43.318947719999414,53071.96735104001 2025-11-03,04:29:08.000,307,11143859,113965,0,1762144147,13868.102306719993,43.32599684999877,53072.03023512 2025-11-03,04:29:09.000,307,11143900,113965,0,1762144148,13868.142724579993,43.37534076000156,53072.023248000005 2025-11-03,04:29:10.000,307,11143916,114045,0,1762144149,13868.189878749989,43.42468467000435,53072.093119200006 2025-11-03,04:29:11.000,307,11143867,113845,0,1762144150,13868.216823989998,43.46697945000051,53072.072157840004 2025-11-03,04:29:12.000,307,11143843,113885,0,1762144151,13868.304396019994,43.544519880000735,53072.1280548 2025-11-03,04:29:13.000,307,11143911,113885,0,1762144152,13868.263978159994,43.60796205000224,53072.17696464 2025-11-03,04:29:14.000,307,11143860,114085,0,1762144153,13868.270714469989,43.6150111800016,53072.15600328 2025-11-03,04:29:15.000,307,11143870,114085,0,1762144154,13868.257241849999,43.68550248000247,53072.197926 2025-11-03,04:29:16.000,307,11143926,113405,0,1762144155,13868.270714469989,43.74894465000398,53072.2677972 2025-11-03,04:29:17.000,307,11143948,114085,0,1762144156,13868.290923399989,43.770092040002055,53072.21888736 2025-11-03,04:29:18.000,307,11143828,113765,0,1762144157,13868.284187089994,43.83353421000356,53072.288758560004 2025-11-03,04:29:19.000,307,11143880,113645,0,1762144158,13868.35155018999,43.87582898999972,53072.32369416 2025-11-03,04:29:20.000,307,11143875,113685,0,1762144159,13868.304396019994,43.92517290000251,53072.32369416 2025-11-03,04:29:21.000,307,11143894,114045,0,1762144160,13868.290923399989,43.91812377000315,53072.34465552 2025-11-03,04:29:22.000,307,11143865,113965,0,1762144161,13868.277450779999,44.002713330002734,53072.40055248001 2025-11-03,04:29:23.000,307,11143849,113925,0,1762144162,13868.257241849999,44.03795897999953,53072.40055248001 2025-11-03,04:29:24.000,307,11143862,113725,0,1762144163,13868.250505539989,44.05910637000488,53072.41452672 2025-11-03,04:29:25.000,307,11143896,113765,0,1762144164,13868.183142439993,44.05205723999825,53072.428500960006 2025-11-03,04:29:26.000,307,11143861,113925,0,1762144165,13868.122515649993,44.09435202000168,53072.4424752 2025-11-03,04:29:27.000,307,11143876,114125,0,1762144166,13868.075361479998,44.11549940999976,53072.41452672 2025-11-03,04:29:28.000,307,11143905,113685,0,1762144167,13868.028207310002,44.15779419000319,53072.43548808 2025-11-03,04:29:29.000,307,11143876,113885,0,1762144168,13867.967580520002,44.14369593000447,53072.407539600004 2025-11-03,04:29:30.000,307,11143909,113565,0,1762144169,13867.933898969997,44.171892450001906,53072.477410800006 2025-11-03,04:29:31.000,307,11143853,113725,0,1762144170,13867.920426349992,44.24238375000277,53072.4424752 2025-11-03,04:29:32.000,307,11143860,114045,0,1762144171,13867.920426349992,44.26353114000085,53072.42151384001 2025-11-03,04:29:33.000,307,11143909,114005,0,1762144172,13867.873272179997,44.24943288000213,53072.42151384001 2025-11-03,04:29:34.000,307,11143929,114005,0,1762144173,13867.826118010002,44.298776789997646,53072.40055248001 2025-11-03,04:29:35.000,307,11143951,113725,0,1762144174,13867.866535870002,44.348120700000436,53072.43548808 2025-11-03,04:29:36.000,307,11143910,113725,0,1762144175,13867.859799559992,44.355169829999795,53072.4424752 2025-11-03,04:29:37.000,307,11143891,113765,0,1762144176,13867.886744800002,44.411562870001944,53072.38657824 2025-11-03,04:29:38.000,307,11143845,113605,0,1762144177,13867.826118010002,44.411562870001944,53072.428500960006 2025-11-03,04:29:39.000,307,11143864,113965,0,1762144178,13867.826118010002,44.4186120000013,53072.42151384001 2025-11-03,04:29:40.000,307,11143874,113885,0,1762144179,13867.819381699992,44.44680851999874,53072.38657824 2025-11-03,04:29:41.000,307,11143925,113885,0,1762144180,13867.805909080002,44.48910330000217,53072.37959112001 2025-11-03,04:29:42.000,307,11143846,113765,0,1762144181,13867.819381699992,44.538447209997685,53072.358629760005 2025-11-03,04:29:43.000,307,11143884,113645,0,1762144182,13867.805909080002,44.55254547000368,53072.407539600004 2025-11-03,04:29:44.000,307,11143843,113525,0,1762144183,13867.765491220001,44.573692860001756,53072.372604 2025-11-03,04:29:45.000,307,11143872,113845,0,1762144184,13867.812645389997,44.623036770004546,53072.36561688 2025-11-03,04:29:46.000,307,11143827,113925,0,1762144185,13867.772227529997,44.6653315500007,53072.309719920006 2025-11-03,04:29:47.000,307,11143897,113485,0,1762144186,13867.738545979992,44.73582285000157,53072.32369416 2025-11-03,04:29:48.000,307,11143909,113965,0,1762144187,13867.752018599997,44.820412410001154,53072.288758560004 2025-11-03,04:29:49.000,307,11143942,113725,0,1762144188,13867.758754909992,44.862707190004585,53072.34465552 2025-11-03,04:29:50.000,307,11143949,113885,0,1762144189,13867.752018599997,44.90500197000074,53072.30273280001 2025-11-03,04:29:51.000,307,11143917,113645,0,1762144190,13867.698128119991,44.96844414000225,53072.29574568 2025-11-03,04:29:52.000,307,11143913,113805,0,1762144191,13867.698128119991,45.06008283000119,53072.288758560004 2025-11-03,04:29:53.000,307,11143908,113805,0,1762144192,13867.698128119991,45.10237761000462,53072.32369416 2025-11-03,04:29:54.000,307,11143890,114005,0,1762144193,13867.745282290001,45.15172152000014,53072.28177144001 2025-11-03,04:29:55.000,307,11143913,113805,0,1762144194,13867.731809669996,45.229261950000364,53072.2677972 2025-11-03,04:29:56.000,307,11143918,113805,0,1762144195,13867.752018599997,45.29270412000187,53072.30273280001 2025-11-03,04:29:57.000,307,11143861,113685,0,1762144196,13867.765491220001,45.3702445500021,53072.22587448 2025-11-03,04:29:58.000,307,11143872,113805,0,1762144197,13867.805909080002,45.41253932999825,53072.239848720004 2025-11-03,04:29:59.000,307,11143890,114045,0,1762144198,13867.866535870002,45.51827628000319,53072.260810080006 2025-11-03,04:30:00.000,307,11143942,113725,0,1762144199,13867.906953730002,45.58876758000406,53072.260810080006 2025-11-03,04:30:01.000,307,11143876,114045,0,1762144200,13867.940635279992,45.616964100001496,53072.260810080006 2025-11-03,04:30:02.000,307,11143923,113885,0,1762144201,13868.007998380002,45.73679930999788,53072.21888736 2025-11-03,04:30:03.000,307,11143839,113725,0,1762144202,13868.021470999993,45.77909409000131,53072.21190024001 2025-11-03,04:30:04.000,307,11143924,113725,0,1762144203,13868.115779339998,45.84253626000282,53072.27478432 2025-11-03,04:30:05.000,307,11143877,114005,0,1762144204,13868.102306719993,45.92007669000304,53072.31670704 2025-11-03,04:30:06.000,307,11143878,113805,0,1762144205,13868.129251959988,45.95532233999984,53072.260810080006 2025-11-03,04:30:07.000,307,11143907,113845,0,1762144206,13868.230296609989,46.01171538000199,53072.31670704 2025-11-03,04:30:08.000,307,11143850,113765,0,1762144207,13868.250505539989,46.082206680002855,53072.28177144001 2025-11-03,04:30:09.000,307,11143927,113925,0,1762144208,13868.250505539989,46.13155058999837,53072.29574568 2025-11-03,04:30:10.000,307,11143876,113845,0,1762144209,13868.263978159994,46.1738453700018,53072.34465552 2025-11-03,04:30:11.000,307,11143866,113565,0,1762144210,13868.317868639999,46.19499275999988,53072.32369416 2025-11-03,04:30:12.000,307,11143929,114085,0,1762144211,13868.317868639999,46.28663144999882,53072.35164264001 2025-11-03,04:30:13.000,307,11143900,113725,0,1762144212,13868.41217697999,46.300729710004816,53072.40055248001 2025-11-03,04:30:14.000,307,11143885,113845,0,1762144213,13868.466067459995,46.34302449000097,53072.35164264001 2025-11-03,04:30:15.000,307,11143936,113765,0,1762144214,13868.55363948999,46.3853192700044,53072.372604 2025-11-03,04:30:16.000,307,11143925,113845,0,1762144215,13868.647947829995,46.39236840000376,53072.40055248001 2025-11-03,04:30:17.000,307,11143905,113725,0,1762144216,13868.68162938,46.41351579000184,53072.42151384001 2025-11-03,04:30:18.000,307,11143857,113805,0,1762144217,13868.748992479996,46.448761439998634,53072.372604 2025-11-03,04:30:19.000,307,11143885,114005,0,1762144218,13868.78267403,46.46990883000399,53072.48439792 2025-11-03,04:30:20.000,307,11143929,113965,0,1762144219,13868.769201409996,46.5192527399995,53072.46343656 2025-11-03,04:30:21.000,307,11143933,113925,0,1762144220,13868.769201409996,46.547449260004214,53072.43548808 2025-11-03,04:30:22.000,307,11143854,114045,0,1762144221,13868.78267403,46.56154752000293,53072.4424752 2025-11-03,04:30:23.000,307,11143850,114085,0,1762144222,13868.796146649991,46.58269491000101,53072.43548808 2025-11-03,04:30:24.000,307,11143916,113525,0,1762144223,13868.809619269996,46.59679316999973,53072.456449440004 2025-11-03,04:30:25.000,307,11143914,113725,0,1762144224,13868.809619269996,46.617940559997805,53072.43548808 2025-11-03,04:30:26.000,307,11143918,113805,0,1762144225,13868.829828199996,46.667284470000595,53072.49138504 2025-11-03,04:30:27.000,307,11143902,114085,0,1762144226,13868.836564509991,46.716628380003385,53072.49138504 2025-11-03,04:30:28.000,307,11143928,113925,0,1762144227,13868.829828199996,46.7659722899989,53072.477410800006 2025-11-03,04:30:29.000,307,11143883,113725,0,1762144228,13868.863509750001,46.79416881000361,53072.428500960006 2025-11-03,04:30:30.000,307,11143848,113885,0,1762144229,13868.917400229991,46.86466011000448,53072.428500960006 2025-11-03,04:30:31.000,307,11143837,113805,0,1762144230,13868.951081779996,46.87170924000384,53072.48439792 2025-11-03,04:30:32.000,307,11143899,113725,0,1762144231,13869.004972260002,46.892856630001916,53072.43548808 2025-11-03,04:30:33.000,307,11143909,113725,0,1762144232,13869.018444879992,46.956298800003424,53072.428500960006 2025-11-03,04:30:34.000,307,11143850,113725,0,1762144233,13869.038653809992,46.99154445000022,53072.477410800006 2025-11-03,04:30:35.000,307,11143881,113885,0,1762144234,13869.052126429997,47.083183139999164,53072.4424752 2025-11-03,04:30:36.000,307,11143912,113845,0,1762144235,13869.119489529992,47.118428790003236,53072.49138504 2025-11-03,04:30:37.000,307,11143923,113845,0,1762144236,13869.159907389992,47.16777269999875,53072.4424752 2025-11-03,04:30:38.000,307,11143886,113605,0,1762144237,13869.153171079997,47.259411389997695,53072.42151384001 2025-11-03,04:30:39.000,307,11143912,113805,0,1762144238,13869.193588939997,47.28055878000305,53072.42151384001 2025-11-03,04:30:40.000,307,11143914,113845,0,1762144239,13869.227270490002,47.351050080003915,53072.42151384001 2025-11-03,04:30:41.000,307,11143906,113925,0,1762144240,13869.234006799998,47.41449224999815,53072.41452672 2025-11-03,04:30:42.000,307,11143892,113805,0,1762144241,13869.301369899993,47.534327460001805,53072.47042368001 2025-11-03,04:30:43.000,307,11143872,113805,0,1762144242,13869.308106209988,47.56252397999924,53072.456449440004 2025-11-03,04:30:44.000,307,11143878,113685,0,1762144243,13869.375469309998,47.62596615000075,53072.407539600004 2025-11-03,04:30:45.000,307,11143918,114085,0,1762144244,13869.375469309998,47.710555710000335,53072.48439792 2025-11-03,04:30:46.000,307,11143867,113965,0,1762144245,13869.422623479993,47.759899620003125,53072.47042368001 2025-11-03,04:30:47.000,307,11143906,113885,0,1762144246,13869.55061336999,47.85858744000143,53072.48439792 2025-11-03,04:30:48.000,307,11143884,113885,0,1762144247,13869.597767539999,47.92202961000294,53072.5123464 2025-11-03,04:30:49.000,307,11143901,113765,0,1762144248,13869.65839433,48.01366830000188,53072.47042368001 2025-11-03,04:30:50.000,307,11143854,114085,0,1762144249,13869.725757429995,48.07711047000339,53072.50535928 2025-11-03,04:30:51.000,307,11143927,113765,0,1762144250,13869.83353838999,48.119405249999545,53072.56125624 2025-11-03,04:30:52.000,307,11143851,113605,0,1762144251,13869.927846729996,48.2392404600032,53072.54029488 2025-11-03,04:30:53.000,307,11143921,113885,0,1762144252,13870.028891379996,48.359075669999584,53072.54029488 2025-11-03,04:30:54.000,307,11143918,113925,0,1762144253,13870.116463409991,48.45776348999789,53072.526320640005 2025-11-03,04:30:55.000,307,11143813,113685,0,1762144254,13870.183826510001,48.570549570002186,53072.56824336001 2025-11-03,04:30:56.000,307,11143849,113845,0,1762144255,13870.257925919992,48.68333564999921,53072.596191840006 2025-11-03,04:30:57.000,307,11143848,113725,0,1762144256,13870.385915810002,48.76792520999879,53072.624140320004 2025-11-03,04:30:58.000,307,11143861,114005,0,1762144257,13870.453278909998,48.88776042000245,53072.68702440001 2025-11-03,04:30:59.000,307,11143938,114005,0,1762144258,13870.534114629998,48.993497370000114,53072.70798576 2025-11-03,04:31:00.000,307,11143856,113925,0,1762144259,13870.641895589994,49.12743084000249,53072.71497288001 2025-11-03,04:31:01.000,307,11143926,113765,0,1762144260,13870.776621789999,49.19792214000336,53072.8267668 2025-11-03,04:31:02.000,307,11143919,113805,0,1762144261,13870.89113905999,49.31775734999974,53072.84074104 2025-11-03,04:31:03.000,307,11143905,114005,0,1762144262,13870.965238469995,49.40939603999868,53072.84074104 2025-11-03,04:31:04.000,307,11143901,113885,0,1762144263,13871.03933788,49.5010347300049,53072.91759936 2025-11-03,04:31:05.000,307,11143866,113805,0,1762144264,13871.13364621999,49.59267342000385,53072.97349632001 2025-11-03,04:31:06.000,307,11143915,114164,0,1762144265,13871.24142718,49.68431211000279,53072.97349632001 2025-11-03,04:31:07.000,307,11143858,114085,0,1762144266,13871.322262900001,49.790049060000456,53073.05035464001 2025-11-03,04:31:08.000,307,11143917,113805,0,1762144267,13871.416571239992,49.90988427000411,53073.099264480006 2025-11-03,04:31:09.000,307,11143864,113925,0,1762144268,13871.490670649997,50.022670350001135,53073.15516144 2025-11-03,04:31:10.000,307,11143953,113965,0,1762144269,13871.659078399993,50.13545642999816,53073.23201976 2025-11-03,04:31:11.000,307,11143878,114005,0,1762144270,13871.686023640003,50.2411933800031,53073.30887808001 2025-11-03,04:31:12.000,307,11143862,113885,0,1762144271,13871.780331979993,50.33283207000204,53073.32983944 2025-11-03,04:31:13.000,307,11143935,113845,0,1762144272,13871.861167699994,50.45266727999842,53073.38573640001 2025-11-03,04:31:14.000,307,11143909,113725,0,1762144273,13871.921794489994,50.54430597000464,53073.45560760001 2025-11-03,04:31:15.000,307,11143858,113765,0,1762144274,13872.02957544999,50.64299379000295,53073.51150456 2025-11-03,04:31:16.000,307,11143855,113765,0,1762144275,13872.164301649995,50.74873074000061,53073.52547880001 2025-11-03,04:31:17.000,307,11143909,113845,0,1762144276,13872.204719509995,50.81922204000148,53073.630285600004 2025-11-03,04:31:18.000,307,11143912,113885,0,1762144277,13872.33270939999,50.91086073000042,53073.63727272 2025-11-03,04:31:19.000,307,11143933,113925,0,1762144278,13872.453962979991,50.97430290000193,53073.72810528 2025-11-03,04:31:20.000,307,11143923,114005,0,1762144279,13872.555007629991,51.08708897999895,53073.7350924 2025-11-03,04:31:21.000,307,11143894,113805,0,1762144280,13872.629107039997,51.13643289000174,53073.76304088001 2025-11-03,04:31:22.000,307,11143912,113605,0,1762144281,13872.716679069992,51.19282593000389,53073.85387344 2025-11-03,04:31:23.000,307,11143921,113845,0,1762144282,13872.817723719993,51.27741549000348,53073.89579616 2025-11-03,04:31:24.000,307,11143878,113885,0,1762144283,13872.898559439993,51.38315244000114,53073.93073176001 2025-11-03,04:31:25.000,307,11143866,113725,0,1762144284,13872.986131469988,51.51003678000416,53074.00060296 2025-11-03,04:31:26.000,307,11143866,113965,0,1762144285,13873.073703499998,51.62987199000054,53074.02855144001 2025-11-03,04:31:27.000,307,11143897,113525,0,1762144286,13873.18822076999,51.67216677000397,53074.09143552 2025-11-03,04:31:28.000,307,11143892,113805,0,1762144287,13873.235374939999,51.742658070004836,53074.12637112001 2025-11-03,04:31:29.000,307,11143923,113765,0,1762144288,13873.34989220999,51.81314936999843,53074.14034536 2025-11-03,04:31:30.000,307,11143896,113885,0,1762144289,13873.45767317,51.932984580002085,53074.28707488 2025-11-03,04:31:31.000,307,11143950,113765,0,1762144290,13873.545245199995,52.03872152999975,53074.30803624 2025-11-03,04:31:32.000,307,11143874,113645,0,1762144291,13873.61934461,52.102163700001256,53074.29406200001 2025-11-03,04:31:33.000,307,11143871,113645,0,1762144292,13873.673235089991,52.18675326000084,53074.39188168001 2025-11-03,04:31:34.000,307,11143919,113725,0,1762144293,13873.767543429996,52.27134282000043,53074.42681728 2025-11-03,04:31:35.000,307,11143904,114005,0,1762144294,13873.794488669992,52.35593238000001,53074.5036756 2025-11-03,04:31:36.000,307,11143885,113965,0,1762144295,13873.855115459992,52.37707976999809,53074.52463696 2025-11-03,04:31:37.000,307,11143843,113805,0,1762144296,13873.888797009997,52.46871846000431,53074.5735468 2025-11-03,04:31:38.000,307,11143877,113765,0,1762144297,13873.895533319992,52.46871846000431,53074.643418 2025-11-03,04:31:39.000,307,11143856,113725,0,1762144298,13873.875324389992,52.518062369999825,53074.643418 2025-11-03,04:31:40.000,307,11143858,113725,0,1762144299,13873.895533319992,52.623799320004764,53074.69232784 2025-11-03,04:31:41.000,307,11143919,113805,0,1762144300,13873.915742249992,52.623799320004764,53074.7132892 2025-11-03,04:31:42.000,307,11143866,113925,0,1762144301,13873.895533319992,52.694290619998355,53074.776173280006 2025-11-03,04:31:43.000,307,11143911,113525,0,1762144302,13873.922478560002,52.72953627000243,53074.804121760004 2025-11-03,04:31:44.000,307,11143924,113565,0,1762144303,13873.929214869997,52.77183104999858,53074.79014752 2025-11-03,04:31:45.000,307,11143863,113885,0,1762144304,13873.969632729997,52.81412583000201,53074.804121760004 2025-11-03,04:31:46.000,307,11143931,113445,0,1762144305,13873.983105350002,52.85642060999817,53074.79713464001 2025-11-03,04:31:47.000,307,11143846,113725,0,1762144306,13873.976369039992,52.91281365000032,53074.84604448001 2025-11-03,04:31:48.000,307,11143825,113805,0,1762144307,13873.962896420002,52.89166626000224,53074.81809600001 2025-11-03,04:31:49.000,307,11143885,114005,0,1762144308,13874.016786899992,52.926911909999035,53074.86700584001 2025-11-03,04:31:50.000,307,11143941,113565,0,1762144309,13874.090886309998,52.94101016999775,53074.8530316 2025-11-03,04:31:51.000,307,11143892,113805,0,1762144310,13874.111095239998,52.96215756000311,53074.8530316 2025-11-03,04:31:52.000,307,11143875,113845,0,1762144311,13874.144776789988,52.96215756000311,53074.8879672 2025-11-03,04:31:53.000,307,11143913,113645,0,1762144312,13874.212139889998,53.00445233999926,53074.873992960005 2025-11-03,04:31:54.000,307,11143904,114005,0,1762144313,13874.232348819998,53.01855059999798,53074.84604448001 2025-11-03,04:31:55.000,307,11143941,113725,0,1762144314,13874.252557749998,53.03969799000333,53074.89495432001 2025-11-03,04:31:56.000,307,11143893,113885,0,1762144315,13874.292975609998,53.1101892900042,53074.90892856 2025-11-03,04:31:57.000,307,11143849,113725,0,1762144316,13874.333393469999,53.096091029998206,53074.89495432001 2025-11-03,04:31:58.000,307,11143908,113805,0,1762144317,13874.346866089989,53.152484070000355,53074.91591568001 2025-11-03,04:31:59.000,307,11143882,113885,0,1762144318,13874.373811329999,53.18772972000443,53074.90892856 2025-11-03,04:32:00.000,307,11143866,113685,0,1762144319,13874.394020259999,53.21592624000186,53074.89495432001 2025-11-03,04:32:01.000,307,11143893,113845,0,1762144320,13874.394020259999,53.23002450000058,53074.8879672 2025-11-03,04:32:02.000,307,11143875,114005,0,1762144321,13874.414229189999,53.21592624000186,53074.90194144 2025-11-03,04:32:03.000,307,11143860,113885,0,1762144322,13874.434438119999,53.22297537000122,53074.84604448001 2025-11-03,04:32:04.000,307,11143927,114085,0,1762144323,13874.481592289994,53.22297537000122,53074.8879672 2025-11-03,04:32:05.000,307,11143860,113565,0,1762144324,13874.454647049999,53.26527015000465,53074.88098008 2025-11-03,04:32:06.000,307,11143900,113685,0,1762144325,13874.461383359994,53.27231928000401,53074.86700584001 2025-11-03,04:32:07.000,307,11143917,113725,0,1762144326,13874.461383359994,53.27936841000337,53074.86001872 2025-11-03,04:32:08.000,307,11143843,113765,0,1762144327,13874.50853752999,53.28641754000273,53074.8530316 2025-11-03,04:32:09.000,307,11143891,113885,0,1762144328,13874.52874645999,53.30051580000145,53074.83905736 2025-11-03,04:32:10.000,307,11143857,113845,0,1762144329,13874.56916431999,53.34281058000488,53074.8530316 2025-11-03,04:32:11.000,307,11143898,113805,0,1762144330,13874.5556917,53.321663189999526,53074.84604448001 2025-11-03,04:32:12.000,307,11143844,113525,0,1762144331,13874.62979110999,53.3569088400036,53074.86700584001 2025-11-03,04:32:13.000,307,11143934,113565,0,1762144332,13874.61631849,53.392154490000394,53074.83207024 2025-11-03,04:32:14.000,307,11143861,113805,0,1762144333,13874.69041789999,53.44854753000254,53074.83207024 2025-11-03,04:32:15.000,307,11143828,113805,0,1762144334,13874.757781,53.49789143999806,53074.81809600001 2025-11-03,04:32:16.000,307,11143895,114005,0,1762144335,13874.804935169996,53.568382739998924,53074.804121760004 2025-11-03,04:32:17.000,307,11143889,113725,0,1762144336,13874.865561959996,53.57543186999828,53074.86700584001 2025-11-03,04:32:18.000,307,11143849,113685,0,1762144337,13874.912716129991,53.610677520002355,53074.79014752 2025-11-03,04:32:19.000,307,11143881,114085,0,1762144338,13874.986815539996,53.64592316999915,53074.83207024 2025-11-03,04:32:20.000,307,11143930,114005,0,1762144339,13875.054178639992,53.72346359999938,53074.804121760004 2025-11-03,04:32:21.000,307,11143869,113725,0,1762144340,13875.101332810002,53.72346359999938,53074.81110888 2025-11-03,04:32:22.000,307,11143845,113725,0,1762144341,13875.148486979997,53.786905770000885,53074.83905736 2025-11-03,04:32:23.000,307,11143925,113725,0,1762144342,13875.222586390002,53.85739707000175,53074.804121760004 2025-11-03,04:32:24.000,307,11143887,113325,0,1762144343,13875.330367349998,53.90674098000454,53074.8530316 2025-11-03,04:32:25.000,307,11143896,113925,0,1762144344,13875.431411999998,53.90674098000454,53074.81809600001 2025-11-03,04:32:26.000,307,11143891,114005,0,1762144345,13875.478566169993,53.98428141000477,53074.81809600001 2025-11-03,04:32:27.000,307,11143951,113765,0,1762144346,13875.471829859998,54.012477930002206,53074.83207024 2025-11-03,04:32:28.000,307,11143886,113885,0,1762144347,13875.606556059989,54.026576190000924,53074.88098008 2025-11-03,04:32:29.000,307,11143898,113765,0,1762144348,13875.66718284999,54.019527060001565,53074.8879672 2025-11-03,04:32:30.000,307,11143849,113765,0,1762144349,13875.71433702,54.068870970004355,53074.86001872 2025-11-03,04:32:31.000,307,11143877,114245,0,1762144350,13875.79517274,54.09001836000243,53074.8879672 2025-11-03,04:32:32.000,307,11143832,113805,0,1762144351,13875.87600846,54.068870970004355,53074.90892856 2025-11-03,04:32:33.000,307,11143876,113805,0,1762144352,13875.91642632,54.068870970004355,53074.90194144 2025-11-03,04:32:34.000,307,11143886,113925,0,1762144353,13875.93663525,54.09706749000179,53074.93687704001 2025-11-03,04:32:35.000,307,11143932,113245,0,1762144354,13875.99052572999,54.11821487999987,53074.92988992 2025-11-03,04:32:36.000,307,11143884,113725,0,1762144355,13875.983789419995,54.15346053000394,53074.98578688001 2025-11-03,04:32:37.000,307,11143853,113845,0,1762144356,13875.99052572999,54.1605096600033,53075.02072248 2025-11-03,04:32:38.000,307,11143886,113525,0,1762144357,13876.044416209996,54.188706180000736,53075.041683840005 2025-11-03,04:32:39.000,307,11143809,113925,0,1762144358,13876.0376799,54.188706180000736,53075.041683840005 2025-11-03,04:32:40.000,307,11143858,113885,0,1762144359,13876.05788883,54.2591974800016,53075.041683840005 2025-11-03,04:32:41.000,307,11143887,113725,0,1762144360,13876.05115251999,54.2944431299984,53075.0975808 2025-11-03,04:32:42.000,307,11143913,113845,0,1762144361,13876.024207279996,54.30149225999776,53075.0975808 2025-11-03,04:32:43.000,307,11143881,113645,0,1762144362,13876.05115251999,54.33673791000183,53075.06963232 2025-11-03,04:32:44.000,307,11143852,113765,0,1762144363,13876.024207279996,54.40018008000334,53075.04867096 2025-11-03,04:32:45.000,307,11143866,113965,0,1762144364,13876.071361449991,54.421327470001415,53075.0277096 2025-11-03,04:32:46.000,307,11143881,113725,0,1762144365,13876.084834069996,54.45657311999821,53075.04867096 2025-11-03,04:32:47.000,307,11143925,113725,0,1762144366,13876.05788883,54.52001528999972,53075.0277096 2025-11-03,04:32:48.000,307,11143941,113965,0,1762144367,13876.105042999996,54.54821181000443,53075.07661944 2025-11-03,04:32:49.000,307,11143898,113765,0,1762144368,13876.09830669,54.57640833000187,53075.111555040006 2025-11-03,04:32:50.000,307,11143901,113765,0,1762144369,13876.07809776,54.611653979998664,53075.06963232 2025-11-03,04:32:51.000,307,11143863,113565,0,1762144370,13876.152197169991,54.646899630002736,53075.07661944 2025-11-03,04:32:52.000,307,11143887,113685,0,1762144371,13876.11851562,54.653948760002095,53075.01373536001 2025-11-03,04:32:53.000,307,11143947,113725,0,1762144372,13876.09830669,54.62575224000466,53075.02072248 2025-11-03,04:32:54.000,307,11143909,113725,0,1762144373,13876.09830669,54.660997890001454,53074.992774000006 2025-11-03,04:32:55.000,307,11143925,113725,0,1762144374,13876.125251929996,54.67509615000017,53075.06963232 2025-11-03,04:32:56.000,307,11143924,113805,0,1762144375,13876.07809776,54.68919440999889,53075.0277096 2025-11-03,04:32:57.000,307,11143840,113925,0,1762144376,13876.111779309991,54.74558745000104,53075.06264520001 2025-11-03,04:32:58.000,307,11143893,113805,0,1762144377,13876.084834069996,54.73853832000168,53074.99976112 2025-11-03,04:32:59.000,307,11143929,113845,0,1762144378,13876.105042999996,54.76673483999912,53074.98578688001 2025-11-03,04:33:00.000,307,11143887,113645,0,1762144379,13876.064625139996,54.80198049000319,53074.971812640004 2025-11-03,04:33:01.000,307,11143827,114085,0,1762144380,13876.11851562,54.886570050002774,53074.943864160006 2025-11-03,04:33:02.000,307,11143872,113565,0,1762144381,13876.158933480001,54.92886482999893,53074.90892856 2025-11-03,04:33:03.000,307,11143866,113845,0,1762144382,13876.212823959992,54.97115961000236,53074.971812640004 2025-11-03,04:33:04.000,307,11143873,113805,0,1762144383,13876.226296579996,54.97820874000172,53074.9578384 2025-11-03,04:33:05.000,307,11143907,113925,0,1762144384,13876.239769200001,55.03460178000387,53074.9578384 2025-11-03,04:33:06.000,307,11143889,113765,0,1762144385,13876.313868609992,55.062798300001305,53074.97879976 2025-11-03,04:33:07.000,307,11143864,113805,0,1762144386,13876.408176949997,55.12624047000281,53074.971812640004 2025-11-03,04:33:08.000,307,11143934,113925,0,1762144387,13876.468803739997,55.182633509997686,53074.943864160006 2025-11-03,04:33:09.000,307,11143888,114085,0,1762144388,13876.441858500002,55.239026549999835,53074.92988992 2025-11-03,04:33:10.000,307,11143857,113805,0,1762144389,13876.509221599998,55.26722307000455,53074.93687704001 2025-11-03,04:33:11.000,307,11143865,113645,0,1762144390,13876.569848389998,55.26017393999791,53074.90892856 2025-11-03,04:33:12.000,307,11143857,113925,0,1762144391,13876.630475179998,55.33066523999878,53074.90892856 2025-11-03,04:33:13.000,307,11143922,113805,0,1762144392,13876.691101969998,55.30246872000134,53074.89495432001 2025-11-03,04:33:14.000,307,11143885,113565,0,1762144393,13876.718047209994,55.35886176000349,53074.91591568001 2025-11-03,04:33:15.000,307,11143949,113725,0,1762144394,13876.771937689999,55.37296002000221,53074.922902800005 2025-11-03,04:33:16.000,307,11143889,113845,0,1762144395,13876.765201379989,55.38705828000093,53074.89495432001 2025-11-03,04:33:17.000,307,11143873,113845,0,1762144396,13876.812355549999,55.38000915000157,53074.93687704001 2025-11-03,04:33:18.000,307,11143837,113925,0,1762144397,13876.785410309989,55.35886176000349,53074.92988992 2025-11-03,04:33:19.000,307,11143882,113845,0,1762144398,13876.731519829998,55.344763500004774,53074.93687704001 2025-11-03,04:33:20.000,307,11143925,113725,0,1762144399,13876.731519829998,55.33771436999814,53074.8879672 2025-11-03,04:33:21.000,307,11143879,113845,0,1762144400,13876.697838279993,55.31656698000006,53074.90194144 2025-11-03,04:33:22.000,307,11143942,113885,0,1762144401,13876.664156729988,55.26017393999791,53074.91591568001 2025-11-03,04:33:23.000,307,11143918,113725,0,1762144402,13876.590057319998,55.21787916000176,53074.83207024 2025-11-03,04:33:24.000,307,11143856,113765,0,1762144403,13876.509221599998,55.239026549999835,53074.81809600001 2025-11-03,04:33:25.000,307,11143911,113845,0,1762144404,13876.482276360002,55.14033873000153,53074.804121760004 2025-11-03,04:33:26.000,307,11143859,113885,0,1762144405,13876.381231710002,55.12624047000281,53074.76219904 2025-11-03,04:33:27.000,307,11143890,113725,0,1762144406,13876.313868609992,55.062798300001305,53074.73425056 2025-11-03,04:33:28.000,307,11143931,113725,0,1762144407,13876.192615029991,54.95001222000428,53074.69931496001 2025-11-03,04:33:29.000,307,11143928,113925,0,1762144408,13876.09830669,54.89361918000213,53074.66437936 2025-11-03,04:33:30.000,307,11143910,113925,0,1762144409,13876.05115251999,54.8654226600047,53074.59450816 2025-11-03,04:33:31.000,307,11143885,113805,0,1762144410,13875.923162629995,54.780833099997835,53074.56655968 2025-11-03,04:33:32.000,307,11143883,113885,0,1762144411,13875.86927214999,54.75968570999976,53074.47572712 2025-11-03,04:33:33.000,307,11143870,113725,0,1762144412,13875.80864535999,54.703292670004885,53074.39188168001 2025-11-03,04:33:34.000,307,11143858,113925,0,1762144413,13875.721073329994,54.67509615000017,53074.37790744 2025-11-03,04:33:35.000,307,11143847,113885,0,1762144414,13875.640237609994,54.57640833000187,53074.28707488 2025-11-03,04:33:36.000,307,11143838,113725,0,1762144415,13875.559401889994,54.52001528999972,53074.23816504 2025-11-03,04:33:37.000,307,11143893,113805,0,1762144416,13875.471829859998,54.414278340002056,53074.21021656 2025-11-03,04:33:38.000,307,11143817,113645,0,1762144417,13875.411203069998,54.32968878000247,53074.14034536 2025-11-03,04:33:39.000,307,11143920,113885,0,1762144418,13875.390994139998,54.28034486999968,53074.09842264001 2025-11-03,04:33:40.000,307,11143841,113925,0,1762144419,13875.269740559997,54.202804439999454,53074.02855144001 2025-11-03,04:33:42.000,307,11143915,113725,0,1762144421,13875.182168530002,53.98428141000477,53073.867847680005 2025-11-03,04:33:43.000,307,11143842,113765,0,1762144422,13875.135014359992,53.92788837000262,53073.77701512 2025-11-03,04:33:44.000,307,11143929,113925,0,1762144423,13875.033969709992,53.843298810003034,53073.70714392 2025-11-03,04:33:45.000,307,11143926,114085,0,1762144424,13874.973342919991,53.737561859998095,53073.6652212 2025-11-03,04:33:46.000,307,11143879,113805,0,1762144425,13874.932925059991,53.617726650001714,53073.55342728001 2025-11-03,04:33:47.000,307,11143884,113645,0,1762144426,13874.852089339991,53.54018622000149,53073.44862048 2025-11-03,04:33:48.000,307,11143942,113685,0,1762144427,13874.83861672,53.434449270003824,53073.35778792001 2025-11-03,04:33:49.000,307,11143913,113485,0,1762144428,13874.79146254999,53.34985971000424,53073.34381368 2025-11-03,04:33:50.000,307,11143923,113965,0,1762144429,13874.73757207,53.25117188999866,53073.25298112 2025-11-03,04:33:51.000,307,11143851,113605,0,1762144430,13874.69041789999,53.18772972000443,53073.16214856 2025-11-03,04:33:52.000,307,11143881,114005,0,1762144431,13874.69715421,53.18068058999779,53073.099264480006 2025-11-03,04:33:53.000,307,11143874,113885,0,1762144432,13874.67020896999,53.08904189999885,53073.07131600001 2025-11-03,04:33:54.000,307,11143956,113925,0,1762144433,13874.703890519995,53.06084538000141,53072.959522080004 2025-11-03,04:33:55.000,307,11143873,114085,0,1762144434,13874.71062682999,52.99035408000054,53072.86868952 2025-11-03,04:33:56.000,307,11143890,113765,0,1762144435,13874.69715421,52.99035408000054,53072.84772816 2025-11-03,04:33:57.000,307,11143906,113805,0,1762144436,13874.77125361999,53.01150146999862,53072.75689560001 2025-11-03,04:33:58.000,307,11143909,113845,0,1762144437,13874.81840779,52.94101016999775,53072.694011520005 2025-11-03,04:33:59.000,307,11143895,113765,0,1762144438,13874.83861672,52.90576452000096,53072.6520888 2025-11-03,04:34:00.000,307,11143959,113485,0,1762144439,13874.83861672,52.90576452000096,53072.596191840006 2025-11-03,04:34:01.000,307,11143851,113645,0,1762144440,13874.87903458,52.84232234999945,53072.53330776 2025-11-03,04:34:02.000,307,11143932,114005,0,1762144441,13874.85882565,52.81412583000201,53072.48439792 2025-11-03,04:34:03.000,307,11143912,113805,0,1762144442,13874.905979819996,52.800027570003294,53072.42151384001 2025-11-03,04:34:04.000,307,11143965,113845,0,1762144443,13874.946397679996,52.800027570003294,53072.428500960006 2025-11-03,04:34:05.000,307,11143884,113925,0,1762144444,13874.966606609996,52.76478191999922,53072.358629760005 2025-11-03,04:34:06.000,307,11143923,113805,0,1762144445,13874.953133989991,52.750683660000504,53072.3376684 2025-11-03,04:34:07.000,307,11143924,113805,0,1762144446,13874.966606609996,52.687241489998996,53072.34465552 2025-11-03,04:34:08.000,307,11143874,113725,0,1762144447,13874.939661370001,52.65904497000156,53072.33068128001 2025-11-03,04:34:09.000,307,11143892,113765,0,1762144448,13874.939661370001,52.64494671000284,53072.23286160001 2025-11-03,04:34:10.000,307,11143930,113965,0,1762144449,13874.973342919991,52.63084845000412,53072.21190024001 2025-11-03,04:34:11.000,307,11143904,113925,0,1762144450,13874.993551849991,52.59560280000005,53072.20491312 2025-11-03,04:34:12.000,307,11143954,113885,0,1762144451,13875.027233399996,52.574455410001974,53072.13504192001 2025-11-03,04:34:13.000,307,11143929,113805,0,1762144452,13875.047442329997,52.525111499999184,53072.13504192001 2025-11-03,04:34:14.000,307,11143879,113965,0,1762144453,13875.108069119997,52.511013240000466,53072.10709344 2025-11-03,04:34:15.000,307,11143920,114005,0,1762144454,13875.135014359992,52.45462019999832,53072.08613208001 2025-11-03,04:34:16.000,307,11143950,113725,0,1762144455,13875.161959600002,52.43347281000024,53072.03722224 2025-11-03,04:34:17.000,307,11143872,113805,0,1762144456,13875.229322699997,52.41232542000216,53072.00228664 2025-11-03,04:34:18.000,307,11143871,113725,0,1762144457,13875.256267939993,52.391178030004085,53071.99529952001 2025-11-03,04:34:19.000,307,11143959,113925,0,1762144458,13875.350576279998,52.398227160003444,53072.023248000005 2025-11-03,04:34:20.000,307,11143947,113845,0,1762144459,13875.364048899988,52.42642368000088,53071.953376800004 2025-11-03,04:34:21.000,307,11143905,114005,0,1762144460,13875.384257829988,52.4052762900028,53071.953376800004 2025-11-03,04:34:22.000,307,11143941,113885,0,1762144461,13875.451620929998,52.398227160003444,53071.953376800004 2025-11-03,04:34:23.000,307,11143876,113885,0,1762144462,13875.417939379993,52.36298150999937,53071.904466960004 2025-11-03,04:34:24.000,307,11143910,113565,0,1762144463,13875.465093549989,52.327735860002576,53071.925428320006 2025-11-03,04:34:25.000,307,11143881,113725,0,1762144464,13875.471829859998,52.285441079999146,53071.93241544 2025-11-03,04:34:26.000,307,11143871,113725,0,1762144465,13875.505511409989,52.31363760000386,53071.91844120001 2025-11-03,04:34:27.000,307,11143969,113885,0,1762144466,13875.458357239993,52.292490209998505,53071.91844120001 2025-11-03,04:34:28.000,307,11143929,113765,0,1762144467,13875.458357239993,52.292490209998505,53071.89049272 2025-11-03,04:34:29.000,307,11143937,113805,0,1762144468,13875.458357239993,52.24314630000299,53071.86953136 2025-11-03,04:34:30.000,307,11143882,113685,0,1762144469,13875.492038789998,52.22904804000427,53071.89049272 2025-11-03,04:34:31.000,307,11143908,113805,0,1762144470,13875.424675689988,52.20790064999892,53071.855557120005 2025-11-03,04:34:32.000,307,11143887,114085,0,1762144471,13875.471829859998,52.12331108999933,53071.8835056 2025-11-03,04:34:33.000,307,11143934,113925,0,1762144472,13875.404466759988,52.07396718000382,53071.855557120005 2025-11-03,04:34:34.000,307,11143928,113765,0,1762144473,13875.384257829988,52.03167240000039,53071.84857000001 2025-11-03,04:34:35.000,307,11143916,113645,0,1762144474,13875.384257829988,51.982328490004875,53071.855557120005 2025-11-03,04:34:36.000,307,11143878,113765,0,1762144475,13875.337103659993,51.932984580002085,53071.785685920004 2025-11-03,04:34:37.000,307,11143895,113925,0,1762144476,13875.323631040003,51.85544415000186,53071.76472456 2025-11-03,04:34:38.000,307,11143933,114005,0,1762144477,13875.263004250002,51.77085459000227,53071.76472456 2025-11-03,04:34:39.000,307,11143918,113765,0,1762144478,13875.209113769997,51.68626503000269,53071.785685920004 2025-11-03,04:34:40.000,307,11143897,113885,0,1762144479,13875.141750670002,51.658068509997975,53071.71581472 2025-11-03,04:34:41.000,307,11143875,113765,0,1762144480,13875.141750670002,51.62282286000118,53071.70882760001 2025-11-03,04:34:42.000,307,11143980,113645,0,1762144481,13875.087860189997,51.56642981999903,53071.71581472 2025-11-03,04:34:43.000,307,11143891,114245,0,1762144482,13875.108069119997,51.474791130000085,53071.68087912001 2025-11-03,04:34:44.000,307,11143910,113805,0,1762144483,13875.081123880002,51.40429982999922,53071.62498216 2025-11-03,04:34:45.000,307,11143984,113925,0,1762144484,13875.101332810002,51.31971026999963,53071.65991776001 2025-11-03,04:34:46.000,307,11143934,113845,0,1762144485,13875.047442329997,51.242169839999406,53071.59703368 2025-11-03,04:34:47.000,307,11143964,113725,0,1762144486,13875.067651259997,51.115285500003665,53071.569085200004 2025-11-03,04:34:48.000,307,11143946,113725,0,1762144487,13875.027233399996,51.03069594000408,53071.6040208 2025-11-03,04:34:49.000,307,11143901,113885,0,1762144488,13874.973342919991,50.93905724999786,53071.54113672001 2025-11-03,04:34:50.000,307,11143903,113805,0,1762144489,13874.959870300001,50.889713340002345,53071.471265520006 2025-11-03,04:34:51.000,307,11143897,113885,0,1762144490,13874.926188749996,50.78397639000468,53071.47825264 2025-11-03,04:34:52.000,307,11143936,113885,0,1762144491,13874.892507199991,50.64299379000295,53071.4293428 2025-11-03,04:34:53.000,307,11143948,113965,0,1762144492,13874.89924351,50.56545336000272,53071.37344584001 2025-11-03,04:34:54.000,307,11143946,114045,0,1762144493,13874.77798993,50.438569019999704,53071.29658752001 2025-11-03,04:34:55.000,307,11143917,113805,0,1762144494,13874.757781,50.35397946000012,53071.31754888 2025-11-03,04:34:56.000,307,11143907,113805,0,1762144495,13874.663472659995,50.255291640001815,53071.24069056 2025-11-03,04:34:57.000,307,11143910,113885,0,1762144496,13874.663472659995,50.1284072999988,53071.21274208 2025-11-03,04:34:58.000,307,11143935,114005,0,1762144497,13874.602845869995,50.015621220001776,53071.19178072 2025-11-03,04:34:59.000,307,11143962,113765,0,1762144498,13874.54895538999,49.91693340000347,53071.05902544001 2025-11-03,04:35:00.000,307,11143883,113805,0,1762144499,13874.49506491,49.87463862000004,53071.07299968 2025-11-03,04:35:01.000,307,11143942,114085,0,1762144500,13874.454647049999,49.77595080000174,53071.017102720005 2025-11-03,04:35:02.000,307,11143911,113965,0,1762144501,13874.400756569994,49.670213850004075,53070.97518 2025-11-03,04:35:03.000,307,11143922,113765,0,1762144502,13874.360338709994,49.613820810001926,53070.898321680004 2025-11-03,04:35:04.000,307,11143948,113885,0,1762144503,13874.346866089989,49.47988733999955,53070.80748912 2025-11-03,04:35:05.000,307,11143953,114045,0,1762144504,13874.326657159989,49.40234690999932,53070.751592160006 2025-11-03,04:35:06.000,307,11143938,113845,0,1762144505,13874.272766679998,49.3248064799991,53070.75857928 2025-11-03,04:35:07.000,307,11143922,113605,0,1762144506,13874.299711919994,49.29660996000166,53070.67473384001 2025-11-03,04:35:08.000,307,11143905,113925,0,1762144507,13874.306448229989,49.219069530001434,53070.5908884 2025-11-03,04:35:09.000,307,11143916,113605,0,1762144508,13874.306448229989,49.12743084000249,53070.55595280001 2025-11-03,04:35:10.000,307,11143932,113965,0,1762144509,13874.299711919994,49.04989041000226,53070.47210736 2025-11-03,04:35:11.000,307,11143944,113685,0,1762144510,13874.279502989993,48.930055199998606,53070.45813312001 2025-11-03,04:35:12.000,307,11143968,113685,0,1762144511,13874.292975609998,48.86661303000437,53070.38826192001 2025-11-03,04:35:13.000,307,11143910,113805,0,1762144512,13874.394020259999,48.803170860002865,53070.32537784 2025-11-03,04:35:14.000,307,11143948,113765,0,1762144513,13874.387283949989,48.746777820000716,53070.28345512 2025-11-03,04:35:15.000,307,11143942,114085,0,1762144514,13874.44791073999,48.66923739000049,53070.25550664 2025-11-03,04:35:16.000,307,11143893,113765,0,1762144515,13874.48832859999,48.60579521999898,53070.227558160004 2025-11-03,04:35:17.000,307,11143934,113845,0,1762144516,13874.57590063,48.54940218000411,53070.178648320005 2025-11-03,04:35:18.000,307,11143924,113725,0,1762144517,13874.643263729995,48.46481262000452,53070.14371272 2025-11-03,04:35:19.000,307,11143890,113645,0,1762144518,13874.69715421,48.45776348999789,53070.15768696 2025-11-03,04:35:20.000,307,11143915,113965,0,1762144519,13874.81840779,48.337928280001506,53070.10179000001 2025-11-03,04:35:21.000,307,11143950,113765,0,1762144520,13874.872298269991,48.32383002000279,53070.09480288 2025-11-03,04:35:22.000,307,11143937,113925,0,1762144521,13874.966606609996,48.25333872000192,53070.08781576 2025-11-03,04:35:23.000,307,11143977,113965,0,1762144522,13875.060914950001,48.19694567999977,53070.08781576 2025-11-03,04:35:24.000,307,11143958,113645,0,1762144523,13875.128278049997,48.18284742000105,53070.07384152001 2025-11-03,04:35:25.000,307,11143864,113765,0,1762144524,13875.215850079992,48.119405249999545,53070.07384152001 2025-11-03,04:35:26.000,307,11143905,113845,0,1762144525,13875.323631040003,48.09825786000147,53070.08781576 2025-11-03,04:35:27.000,307,11143940,113525,0,1762144526,13875.390994139998,48.08415960000275,53070.07384152001 2025-11-03,04:35:28.000,307,11143919,113725,0,1762144527,13875.532456649998,48.02071743000124,53070.08781576 2025-11-03,04:35:29.000,307,11143955,114045,0,1762144528,13875.593083439999,48.02071743000124,53070.1367256 2025-11-03,04:35:30.000,307,11143901,113925,0,1762144529,13875.66718284999,47.95727525999973,53070.108777120004 2025-11-03,04:35:31.000,307,11143987,113765,0,1762144530,13875.72780963999,47.936127870001656,53070.11576424 2025-11-03,04:35:32.000,307,11143951,113525,0,1762144531,13875.8355906,47.90793135000422,53070.16467408 2025-11-03,04:35:33.000,307,11143887,114005,0,1762144532,13875.86927214999,47.90088222000486,53070.18563544 2025-11-03,04:35:34.000,307,11143941,113925,0,1762144533,13875.983789419995,47.87973482999951,53070.2065968 2025-11-03,04:35:35.000,307,11143886,113925,0,1762144534,13876.05115251999,47.83039092000399,53070.23454528 2025-11-03,04:35:36.000,307,11143918,113925,0,1762144535,13876.07809776,47.82334179000463,53070.297429360005 2025-11-03,04:35:37.000,307,11143933,113925,0,1762144536,13876.138724550001,47.78809614000056,53070.24153240001 2025-11-03,04:35:38.000,307,11143947,113805,0,1762144537,13876.233032889992,47.7810470100012,53070.33236496 2025-11-03,04:35:39.000,307,11143886,113685,0,1762144538,13876.273450749992,47.7810470100012,53070.36031344 2025-11-03,04:35:40.000,307,11143871,113925,0,1762144539,13876.340813850002,47.73170309999841,53070.3812748 2025-11-03,04:35:41.000,307,11143954,113925,0,1762144540,13876.428385879997,47.72465396999905,53070.451146 2025-11-03,04:35:42.000,307,11143955,113805,0,1762144541,13876.475540049993,47.710555710000335,53070.45813312001 2025-11-03,04:35:43.000,307,11143931,113725,0,1762144542,13876.549639459998,47.72465396999905,53070.42319752 2025-11-03,04:35:44.000,307,11143875,113565,0,1762144543,13876.583321009988,47.717604839999694,53070.48608160001 2025-11-03,04:35:45.000,307,11143967,113725,0,1762144544,13876.684365659989,47.67531006000354,53070.5210172 2025-11-03,04:35:46.000,307,11143945,113765,0,1762144545,13876.724783519989,47.68940832000226,53070.55595280001 2025-11-03,04:35:47.000,307,11143921,113845,0,1762144546,13876.771937689999,47.66121180000482,53070.56992704 2025-11-03,04:35:48.000,307,11143945,113885,0,1762144547,13876.744992449989,47.654162669998186,53070.681720960005 2025-11-03,04:35:49.000,307,11143969,113765,0,1762144548,13876.792146619999,47.59776963000331,53070.63979824 2025-11-03,04:35:50.000,307,11143936,113885,0,1762144549,13876.805619239989,47.56252397999924,53070.68870808 2025-11-03,04:35:51.000,307,11143990,113805,0,1762144550,13876.920136509994,47.57662223999796,53070.78652776 2025-11-03,04:35:52.000,307,11143996,113805,0,1762144551,13876.920136509994,47.52022920000309,53070.77255352001 2025-11-03,04:35:53.000,307,11143957,113765,0,1762144552,13876.879718649994,47.50613094000437,53070.8354376 2025-11-03,04:35:54.000,307,11143905,113885,0,1762144553,13876.893191269999,47.46383616000094,53070.89133456001 2025-11-03,04:35:55.000,307,11143913,113765,0,1762144554,13876.899927579994,47.46383616000094,53070.89133456001 2025-11-03,04:35:56.000,307,11143890,113805,0,1762144555,13876.893191269999,47.41449224999815,53070.94024440001 2025-11-03,04:35:57.000,307,11143902,113725,0,1762144556,13876.86624602999,47.351050080003915,53070.95421864 2025-11-03,04:35:58.000,307,11143949,113765,0,1762144557,13876.872982339999,47.351050080003915,53070.968192880006 2025-11-03,04:35:59.000,307,11143992,113765,0,1762144558,13876.88645495999,47.315804429999844,53070.99614136 2025-11-03,04:36:00.000,307,11143872,113765,0,1762144559,13876.872982339999,47.315804429999844,53071.0450512 2025-11-03,04:36:01.000,307,11143909,113965,0,1762144560,13876.86624602999,47.245313129998976,53071.09396104 2025-11-03,04:36:02.000,307,11143957,114085,0,1762144561,13876.899927579994,47.23826399999962,53071.114922400004 2025-11-03,04:36:03.000,307,11143931,113725,0,1762144562,13876.9134002,47.21006748000218,53071.114922400004 2025-11-03,04:36:04.000,307,11143939,113965,0,1762144563,13876.879718649994,47.252362259998336,53071.184793600005 2025-11-03,04:36:05.000,307,11143936,113925,0,1762144564,13876.92687281999,47.26646052000433,53071.17780648001 2025-11-03,04:36:06.000,307,11143904,113765,0,1762144565,13876.93360913,47.20301835000282,53071.21274208 2025-11-03,04:36:07.000,307,11143965,113845,0,1762144566,13876.96729067999,47.19596922000346,53071.26863904 2025-11-03,04:36:08.000,307,11143917,113885,0,1762144567,13877.03465378,47.16777269999875,53071.282613280004 2025-11-03,04:36:09.000,307,11144030,113845,0,1762144568,13877.05486271,47.13957618000131,53071.33152312 2025-11-03,04:36:10.000,307,11143937,113765,0,1762144569,13877.13569843,47.13957618000131,53071.2896004 2025-11-03,04:36:11.000,307,11143924,113645,0,1762144570,13877.142434739995,47.16777269999875,53071.303574640006 2025-11-03,04:36:12.000,307,11143923,113965,0,1762144571,13877.223270459996,47.132527050001954,53071.37344584001 2025-11-03,04:36:13.000,307,11143905,113685,0,1762144572,13877.324315109996,47.118428790003236,53071.33851024 2025-11-03,04:36:14.000,307,11143973,113805,0,1762144573,13877.425359759996,47.11137966000388,53071.40838144 2025-11-03,04:36:15.000,307,11143888,113765,0,1762144574,13877.526404409997,47.083183139999164,53071.401394320004 2025-11-03,04:36:16.000,307,11143975,113805,0,1762144575,13877.573558579992,47.083183139999164,53071.47825264 2025-11-03,04:36:17.000,307,11143910,113765,0,1762144576,13877.661130610002,47.125477920002595,53071.56209808001 2025-11-03,04:36:18.000,307,11143903,113685,0,1762144577,13877.775647879993,47.09728139999788,53071.56209808001 2025-11-03,04:36:19.000,307,11143980,113765,0,1762144578,13877.890165149998,47.083183139999164,53071.59703368 2025-11-03,04:36:20.000,307,11143973,113765,0,1762144579,13877.997946109994,47.083183139999164,53071.617995040004 2025-11-03,04:36:21.000,307,11143907,114005,0,1762144580,13878.08551813999,47.132527050001954,53071.64594352 2025-11-03,04:36:22.000,307,11143968,113725,0,1762144581,13878.18656278999,47.10433053000452,53071.70184048 2025-11-03,04:36:23.000,307,11143948,113765,0,1762144582,13878.301080059995,47.118428790003236,53071.736776080004 2025-11-03,04:36:24.000,307,11143956,113725,0,1762144583,13878.38865208999,47.132527050001954,53071.87651848001 2025-11-03,04:36:25.000,307,11143975,114085,0,1762144584,13878.482960429996,47.11137966000388,53071.91844120001 2025-11-03,04:36:26.000,307,11143932,113685,0,1762144585,13878.570532459991,47.076134009999805,53071.93241544 2025-11-03,04:36:27.000,307,11143965,113485,0,1762144586,13878.617686630001,47.13957618000131,53072.03722224 2025-11-03,04:36:28.000,307,11143986,113765,0,1762144587,13878.738940210002,47.11137966000388,53072.093119200006 2025-11-03,04:36:29.000,307,11143961,113805,0,1762144588,13878.839984860002,47.10433053000452,53072.14901616 2025-11-03,04:36:30.000,307,11143973,113765,0,1762144589,13878.927556889998,47.132527050001954,53072.17696464 2025-11-03,04:36:31.000,307,11143915,113885,0,1762144590,13879.001656299988,47.118428790003236,53072.17696464 2025-11-03,04:36:32.000,307,11143947,113565,0,1762144591,13879.042074159988,47.118428790003236,53072.21190024001 2025-11-03,04:36:33.000,307,11143959,113725,0,1762144592,13879.170064049998,47.14662531000067,53072.31670704 2025-11-03,04:36:34.000,307,11143943,113885,0,1762144593,13879.26437238999,47.11137966000388,53072.43548808 2025-11-03,04:36:35.000,307,11143959,113925,0,1762144594,13879.311526559999,47.17482182999811,53072.49138504 2025-11-03,04:36:36.000,307,11143973,113925,0,1762144595,13879.419307519995,47.16072356999939,53072.51933352001 2025-11-03,04:36:37.000,307,11143960,113765,0,1762144596,13879.51361586,47.14662531000067,53072.66606304001 2025-11-03,04:36:38.000,307,11143903,113765,0,1762144597,13879.580978959995,47.16777269999875,53072.70798576 2025-11-03,04:36:39.000,307,11143948,113805,0,1762144598,13879.65507837,47.19596922000346,53072.763882720006 2025-11-03,04:36:40.000,307,11143937,113805,0,1762144599,13879.69549623,47.21006748000218,53072.86868952 2025-11-03,04:36:41.000,307,11143981,113645,0,1762144600,13879.749386709991,47.21006748000218,53072.88266376001 2025-11-03,04:36:42.000,307,11143987,113805,0,1762144601,13879.884112909996,47.21006748000218,53072.95253496001 2025-11-03,04:36:43.000,307,11143910,113725,0,1762144602,13879.897585530001,47.259411389997695,53073.02240616001 2025-11-03,04:36:44.000,307,11143896,113965,0,1762144603,13879.924530769997,47.245313129998976,53073.029393280005 2025-11-03,04:36:45.000,307,11143980,113725,0,1762144604,13879.978421250002,47.23826399999962,53073.12022584001 2025-11-03,04:36:46.000,307,11143990,113805,0,1762144605,13880.018839110002,47.252362259998336,53073.16913568001 2025-11-03,04:36:47.000,307,11143952,114005,0,1762144606,13880.032311729992,47.27350965000369,53073.22503264 2025-11-03,04:36:48.000,307,11143880,113765,0,1762144607,13880.106411139997,47.28055878000305,53073.2809296 2025-11-03,04:36:49.000,307,11143915,113605,0,1762144608,13880.160301620002,47.28055878000305,53073.38573640001 2025-11-03,04:36:50.000,307,11143908,113765,0,1762144609,13880.261346269988,47.308755300000485,53073.413684880004 2025-11-03,04:36:51.000,307,11143950,113765,0,1762144610,13880.328709369998,47.315804429999844,53073.46958184 2025-11-03,04:36:52.000,307,11143930,113725,0,1762144611,13880.402808779989,47.3228535599992,53073.51150456 2025-11-03,04:36:53.000,307,11143928,113565,0,1762144612,13880.476908189994,47.32990268999856,53073.532465920005 2025-11-03,04:36:54.000,307,11143921,113685,0,1762144613,13880.497117119994,47.344000950004556,53073.61631136 2025-11-03,04:36:55.000,307,11143960,113725,0,1762144614,13880.638579629995,47.351050080003915,53073.630285600004 2025-11-03,04:36:56.000,307,11143927,113365,0,1762144615,13880.699206419995,47.301706170001125,53073.67919544 2025-11-03,04:36:57.000,307,11143961,113965,0,1762144616,13880.78677844999,47.32990268999856,53073.76304088001 2025-11-03,04:36:58.000,307,11143988,113805,0,1762144617,13880.89455941,47.32990268999856,53073.85387344 2025-11-03,04:36:59.000,307,11143933,113845,0,1762144618,13880.941713579996,47.365148340002634,53073.937718880006 2025-11-03,04:37:00.000,307,11143927,113645,0,1762144619,13881.029285609991,47.28760791000241,53074.00759008001 2025-11-03,04:37:01.000,307,11143993,113765,0,1762144620,13881.076439780001,47.33695181999792,53074.04252568 2025-11-03,04:37:02.000,307,11143961,113645,0,1762144621,13881.123593949997,47.308755300000485,53074.119384 2025-11-03,04:37:03.000,307,11143950,113725,0,1762144622,13881.211165979992,47.33695181999792,53074.18226808 2025-11-03,04:37:04.000,307,11143975,114085,0,1762144623,13881.224638599997,47.344000950004556,53074.252139280004 2025-11-03,04:37:05.000,307,11143930,114085,0,1762144624,13881.217902290002,47.32990268999856,53074.28008776 2025-11-03,04:37:06.000,307,11143917,113925,0,1762144625,13881.271792769992,47.28760791000241,53074.30803624 2025-11-03,04:37:07.000,307,11143984,113885,0,1762144626,13881.298738010002,47.26646052000433,53074.37790744 2025-11-03,04:37:08.000,307,11143943,113725,0,1762144627,13881.285265389997,47.19596922000346,53074.38489456 2025-11-03,04:37:09.000,307,11143915,113765,0,1762144628,13881.312210629992,47.17482182999811,53074.489701360006 2025-11-03,04:37:10.000,307,11143928,114045,0,1762144629,13881.231374909992,47.125477920002595,53074.47572712 2025-11-03,04:37:11.000,307,11143974,113765,0,1762144630,13881.184220739997,47.11137966000388,53074.55258544 2025-11-03,04:37:12.000,307,11143973,113645,0,1762144631,13881.197693360002,47.04088836000301,53074.587521040005 2025-11-03,04:37:13.000,307,11143994,113645,0,1762144632,13881.143802879997,47.06203575000109,53074.67835360001 2025-11-03,04:37:14.000,307,11144012,113685,0,1762144633,13881.076439780001,47.04793749000237,53074.706302080005 2025-11-03,04:37:15.000,307,11143935,113805,0,1762144634,13881.042758229996,47.05498662000173,53074.76219904 2025-11-03,04:37:16.000,307,11143938,114085,0,1762144635,13880.988867749991,47.03383923000365,53074.79014752 2025-11-03,04:37:17.000,307,11143965,113605,0,1762144636,13880.901295719996,46.9774461900015,53074.7831604 2025-11-03,04:37:18.000,307,11143947,113685,0,1762144637,13880.81372369,46.9774461900015,53074.79014752 2025-11-03,04:37:19.000,307,11143950,113645,0,1762144638,13880.719415349995,46.906954890000634,53074.79713464001 2025-11-03,04:37:20.000,307,11143983,113645,0,1762144639,13880.64531593999,46.850561849998485,53074.81110888 2025-11-03,04:37:21.000,307,11144024,113885,0,1762144640,13880.54427128999,46.79416881000361,53074.7831604 2025-11-03,04:37:22.000,307,11143946,113765,0,1762144641,13880.436490329994,46.75187403000018,53074.81110888 2025-11-03,04:37:23.000,307,11144003,113885,0,1762144642,13880.301764129988,46.7307266400021,53074.72726344001 2025-11-03,04:37:24.000,307,11143932,113725,0,1762144643,13880.200719480003,46.68843185999867,53074.76219904 2025-11-03,04:37:25.000,307,11143894,113725,0,1762144644,13880.052520659992,46.723677510002744,53074.7831604 2025-11-03,04:37:26.000,307,11143949,113565,0,1762144645,13879.924530769997,46.65318621000188,53074.72027632 2025-11-03,04:37:27.000,307,11143921,113965,0,1762144646,13879.77633195,46.58269491000101,53074.74123768 2025-11-03,04:37:28.000,307,11143977,113885,0,1762144647,13879.682023609996,46.51220361000014,53074.69232784 2025-11-03,04:37:29.000,307,11143999,113725,0,1762144648,13879.52708847999,46.41351579000184,53074.62245664 2025-11-03,04:37:30.000,307,11143946,113885,0,1762144649,13879.39236228,46.4205649200012,53074.58053392001 2025-11-03,04:37:31.000,307,11143945,113805,0,1762144650,13879.291317629999,46.37122100999841,53074.5735468 2025-11-03,04:37:32.000,307,11143948,113605,0,1762144651,13879.210481909999,46.32892623000225,53074.53162408001 2025-11-03,04:37:33.000,307,11143926,113725,0,1762144652,13879.042074159988,46.265484060000745,53074.489701360006 2025-11-03,04:37:34.000,307,11144018,113725,0,1762144653,13878.907347959997,46.202041889999236,53074.440791520006 2025-11-03,04:37:35.000,307,11143952,113765,0,1762144654,13878.846721169997,46.18794363000052,53074.3988688 2025-11-03,04:37:36.000,307,11143957,113885,0,1762144655,13878.698522350001,46.15269798000372,53074.370920320005 2025-11-03,04:37:37.000,307,11143963,113885,0,1762144656,13878.577268770001,46.11040320000029,53074.34297184001 2025-11-03,04:37:38.000,307,11143984,113605,0,1762144657,13878.45601519,46.075157550003496,53074.29406200001 2025-11-03,04:37:39.000,307,11143953,113805,0,1762144658,13878.34823422999,46.025813640000706,53074.21021656 2025-11-03,04:37:40.000,307,11143998,113965,0,1762144659,13878.240453269995,45.94122408000112,53074.154319600006 2025-11-03,04:37:41.000,307,11144014,113725,0,1762144660,13878.17309017,45.9271258200024,53074.09143552 2025-11-03,04:37:42.000,307,11143992,113805,0,1762144661,13878.038363969994,45.87778190999961,53074.0145772 2025-11-03,04:37:43.000,307,11144021,113325,0,1762144662,13877.923846699989,45.800241479999386,53073.92374464 2025-11-03,04:37:44.000,307,11143928,114125,0,1762144663,13877.809329429998,45.76499583000259,53073.86086056001 2025-11-03,04:37:45.000,307,11143962,113645,0,1762144664,13877.701548470002,45.72975017999852,53073.84688632 2025-11-03,04:37:46.000,307,11143939,113685,0,1762144665,13877.620712750002,45.65220974999829,53073.76304088001 2025-11-03,04:37:47.000,307,11143981,114125,0,1762144666,13877.506195479997,45.5817184500047,53073.69316968001 2025-11-03,04:37:48.000,307,11143957,113685,0,1762144667,13877.411887139991,45.56057105999935,53073.65823408 2025-11-03,04:37:49.000,307,11143955,113685,0,1762144668,13877.304106179996,45.51827628000319,53073.60932424 2025-11-03,04:37:50.000,307,11143945,113685,0,1762144669,13877.19632522,45.47598149999976,53073.483556080006 2025-11-03,04:37:51.000,307,11143974,113805,0,1762144670,13877.07507164,45.41958846000489,53073.462594720004 2025-11-03,04:37:52.000,307,11143978,113805,0,1762144671,13877.00770853999,45.41253932999825,53073.35778792001 2025-11-03,04:37:53.000,307,11143986,113805,0,1762144672,13876.899927579994,45.43368672000361,53073.30189096 2025-11-03,04:37:54.000,307,11143933,113885,0,1762144673,13876.792146619999,45.36319542000274,53073.23900688001 2025-11-03,04:37:55.000,307,11143973,113765,0,1762144674,13876.771937689999,45.31385150999995,53073.14118720001 2025-11-03,04:37:56.000,307,11143977,114045,0,1762144675,13876.637211489993,45.29270412000187,53073.06432888 2025-11-03,04:37:57.000,307,11144007,113805,0,1762144676,13876.576584699993,45.264507600004436,53073.00843192 2025-11-03,04:37:58.000,307,11143984,114005,0,1762144677,13876.509221599998,45.229261950000364,53073.02240616001 2025-11-03,04:37:59.000,307,11143956,113685,0,1762144678,13876.455331119992,45.20811456000229,53072.91759936 2025-11-03,04:38:00.000,307,11143983,113965,0,1762144679,13876.347550159997,45.19401630000357,53072.791831200004 2025-11-03,04:38:01.000,307,11143915,113885,0,1762144680,13876.293659679992,45.20106543000293,53072.75689560001 2025-11-03,04:38:02.000,307,11144033,113845,0,1762144681,13876.219560270001,45.20106543000293,53072.73593424001 2025-11-03,04:38:03.000,307,11144003,113725,0,1762144682,13876.131988239991,45.19401630000357,53072.70099864 2025-11-03,04:38:04.000,307,11143992,113765,0,1762144683,13876.091570379991,45.18696717000421,53072.6520888 2025-11-03,04:38:05.000,307,11143914,113485,0,1762144684,13875.983789419995,45.165819779998856,53072.53330776 2025-11-03,04:38:06.000,307,11144011,113925,0,1762144685,13875.923162629995,45.13057413000206,53072.50535928 2025-11-03,04:38:07.000,307,11143907,113725,0,1762144686,13875.82885428999,45.1235250000027,53072.456449440004 2025-11-03,04:38:08.000,307,11143944,113885,0,1762144687,13875.781700119995,45.1235250000027,53072.43548808 2025-11-03,04:38:09.000,307,11143920,113725,0,1762144688,13875.68739177999,45.14467239000078,53072.35164264001 2025-11-03,04:38:10.000,307,11143990,113925,0,1762144689,13875.633501299999,45.09532847999799,53072.309719920006 2025-11-03,04:38:11.000,307,11143951,113805,0,1762144690,13875.579610819994,45.11647587000334,53072.21190024001 2025-11-03,04:38:12.000,307,11144019,113805,0,1762144691,13875.552665579999,45.06713196000055,53072.16299040001 2025-11-03,04:38:13.000,307,11143982,113845,0,1762144692,13875.478566169993,45.10237761000462,53072.093119200006 2025-11-03,04:38:14.000,307,11144008,114125,0,1762144693,13875.417939379993,45.07418108999991,53072.07914496 2025-11-03,04:38:15.000,307,11143976,113645,0,1762144694,13875.377521519993,45.07418108999991,53071.98132528 2025-11-03,04:38:16.000,307,11144025,113765,0,1762144695,13875.330367349998,45.05303370000183,53071.953376800004 2025-11-03,04:38:17.000,307,11144026,113565,0,1762144696,13875.289949489998,45.045984570002474,53071.8835056 2025-11-03,04:38:18.000,307,11143952,114005,0,1762144697,13875.236059009992,45.0248371800044,53071.855557120005 2025-11-03,04:38:19.000,307,11143931,113805,0,1762144698,13875.222586390002,45.0107389199984,53071.79267304 2025-11-03,04:38:20.000,307,11144029,113845,0,1762144699,13875.229322699997,45.01778804999776,53071.785685920004 2025-11-03,04:38:21.000,307,11144020,113565,0,1762144700,13875.215850079992,45.045984570002474,53071.75075032001 2025-11-03,04:38:22.000,307,11143997,113965,0,1762144701,13875.188904839997,45.0107389199984,53071.72978896001 2025-11-03,04:38:23.000,307,11144026,113925,0,1762144702,13875.148486979997,45.01778804999776,53071.68087912001 2025-11-03,04:38:24.000,307,11143992,113885,0,1762144703,13875.121541740002,45.003689789999044,53071.62498216 2025-11-03,04:38:25.000,307,11144014,113805,0,1762144704,13875.094596499992,44.989591530000325,53071.58305944001 2025-11-03,04:38:26.000,307,11144025,113925,0,1762144705,13875.094596499992,45.003689789999044,53071.55511096 2025-11-03,04:38:27.000,307,11144041,113925,0,1762144706,13875.101332810002,45.01778804999776,53071.54113672001 2025-11-03,04:38:28.000,307,11143940,114085,0,1762144707,13875.128278049997,44.96139501000289,53071.471265520006 2025-11-03,04:38:29.000,307,11143975,113845,0,1762144708,13875.128278049997,45.003689789999044,53071.45729128 2025-11-03,04:38:30.000,307,11143967,113725,0,1762144709,13875.195641149992,45.0248371800044,53071.40838144 2025-11-03,04:38:31.000,307,11143952,113805,0,1762144710,13875.182168530002,45.0248371800044,53071.41536856001 2025-11-03,04:38:32.000,307,11143968,113685,0,1762144711,13875.182168530002,45.0248371800044,53071.38742008 2025-11-03,04:38:33.000,307,11144010,113925,0,1762144712,13875.229322699997,45.045984570002474,53071.39440720001 2025-11-03,04:38:34.000,307,11144028,113725,0,1762144713,13875.256267939993,45.05303370000183,53071.3594716 2025-11-03,04:38:35.000,307,11143930,113685,0,1762144714,13875.310158419998,45.05303370000183,53071.37344584001 2025-11-03,04:38:36.000,307,11144031,113845,0,1762144715,13875.343839970003,45.08123021999927,53071.36645872 2025-11-03,04:38:37.000,307,11144040,113925,0,1762144716,13875.417939379993,45.09532847999799,53071.34549736001 2025-11-03,04:38:38.000,307,11143961,113725,0,1762144717,13875.465093549989,45.14467239000078,53071.38043296 2025-11-03,04:38:39.000,307,11143958,113845,0,1762144718,13875.545929269989,45.13057413000206,53071.3594716 2025-11-03,04:38:40.000,307,11143988,113765,0,1762144719,13875.606556059989,45.15172152000014,53071.38742008 2025-11-03,04:38:41.000,307,11144025,113845,0,1762144720,13875.700864399994,45.17991804000485,53071.41536856001 2025-11-03,04:38:42.000,307,11143924,113565,0,1762144721,13875.761491189995,45.18696717000421,53071.352484480005 2025-11-03,04:38:43.000,307,11143976,113925,0,1762144722,13875.801909049995,45.19401630000357,53071.40838144 2025-11-03,04:38:44.000,307,11144021,113645,0,1762144723,13875.87600846,45.18696717000421,53071.38043296 2025-11-03,04:38:45.000,307,11143990,113765,0,1762144724,13875.923162629995,45.17991804000485,53071.44331704001 2025-11-03,04:38:46.000,307,11144015,113765,0,1762144725,13875.963580489995,45.20106543000293,53071.45729128 2025-11-03,04:38:47.000,307,11143998,113805,0,1762144726,13875.99726204,45.18696717000421,53071.43632992 2025-11-03,04:38:48.000,307,11143967,113685,0,1762144727,13876.05115251999,45.10942674000398,53071.51318824001 2025-11-03,04:38:49.000,307,11143966,113645,0,1762144728,13876.044416209996,45.1235250000027,53071.55511096 2025-11-03,04:38:50.000,307,11143942,113845,0,1762144729,13876.071361449991,45.1235250000027,53071.54812384 2025-11-03,04:38:51.000,307,11143954,113805,0,1762144730,13876.084834069996,45.11647587000334,53071.56209808001 2025-11-03,04:38:52.000,307,11143964,113925,0,1762144731,13876.105042999996,45.09532847999799,53071.638956400006 2025-11-03,04:38:53.000,307,11144004,113885,0,1762144732,13876.185878719996,45.13057413000206,53071.63196928001 2025-11-03,04:38:54.000,307,11143996,113765,0,1762144733,13876.152197169991,45.09532847999799,53071.70184048 2025-11-03,04:38:55.000,307,11144016,113645,0,1762144734,13876.185878719996,45.06008283000119,53071.71581472 2025-11-03,04:38:56.000,307,11143973,113765,0,1762144735,13876.206087649996,45.08827934999863,53071.673892 2025-11-03,04:38:57.000,307,11144017,113885,0,1762144736,13876.233032889992,45.045984570002474,53071.72978896001 2025-11-03,04:38:58.000,307,11144013,113645,0,1762144737,13876.280187060001,45.038935440003115,53071.806647280006 2025-11-03,04:38:59.000,307,11143990,114045,0,1762144738,13876.273450749992,44.982542400000966,53071.806647280006 2025-11-03,04:39:00.000,307,11143940,113405,0,1762144739,13876.259978130001,44.982542400000966,53071.79966016001 2025-11-03,04:39:01.000,307,11143993,113725,0,1762144740,13876.313868609992,44.989591530000325,53071.8136344 2025-11-03,04:39:02.000,307,11143984,113965,0,1762144741,13876.361022780002,44.97549327000161,53071.89049272 2025-11-03,04:39:03.000,307,11143945,113725,0,1762144742,13876.401440640002,44.982542400000966,53071.89049272 2025-11-03,04:39:04.000,307,11143977,114045,0,1762144743,13876.408176949997,44.91910022999946,53071.93241544 2025-11-03,04:39:05.000,307,11144009,113725,0,1762144744,13876.448594809997,44.92614935999882,53071.925428320006 2025-11-03,04:39:06.000,307,11143950,114005,0,1762144745,13876.462067430002,44.89795284000138,53071.91844120001 2025-11-03,04:39:07.000,307,11143947,113845,0,1762144746,13876.583321009988,44.9120511000001,53071.974338160006 2025-11-03,04:39:08.000,307,11143996,113965,0,1762144747,13876.603529939988,44.89795284000138,53072.00228664 2025-11-03,04:39:09.000,307,11144014,113805,0,1762144748,13876.650684109998,44.89090371000202,53072.072157840004 2025-11-03,04:39:10.000,307,11143963,113765,0,1762144749,13876.718047209994,44.8768054500033,53072.06517072001 2025-11-03,04:39:11.000,307,11143990,113805,0,1762144750,13876.744992449989,44.84860892999859,53072.1280548 2025-11-03,04:39:12.000,307,11143970,113725,0,1762144751,13876.805619239989,44.862707190004585,53072.16299040001 2025-11-03,04:39:13.000,307,11143967,113845,0,1762144752,13876.872982339999,44.84860892999859,53072.18395176001 2025-11-03,04:39:14.000,307,11143959,113885,0,1762144753,13876.893191269999,44.82746154000051,53072.23286160001 2025-11-03,04:39:15.000,307,11143944,114205,0,1762144754,13876.920136509994,44.82746154000051,53072.239848720004 2025-11-03,04:39:16.000,307,11144018,113925,0,1762144755,13876.960554369994,44.806314150002436,53072.2677972 2025-11-03,04:39:17.000,307,11143979,113805,0,1762144756,13877.021181159995,44.813363280001795,53072.32369416 2025-11-03,04:39:18.000,307,11144010,113925,0,1762144757,13877.01444485,44.77811762999772,53072.34465552 2025-11-03,04:39:19.000,307,11143955,114005,0,1762144758,13877.081807949995,44.771068499998364,53072.40055248001 2025-11-03,04:39:20.000,307,11143953,113805,0,1762144759,13877.10875318999,44.79221589000372,53072.456449440004 2025-11-03,04:39:21.000,307,11144047,113925,0,1762144760,13877.102016879995,44.771068499998364,53072.456449440004 2025-11-03,04:39:22.000,307,11144021,114085,0,1762144761,13877.06833532999,44.74992111000029,53072.477410800006 2025-11-03,04:39:23.000,307,11144030,113885,0,1762144762,13877.142434739995,44.764019369999005,53072.5123464 2025-11-03,04:39:24.000,307,11144001,113805,0,1762144763,13877.142434739995,44.73582285000157,53072.54728200001 2025-11-03,04:39:25.000,307,11144032,113725,0,1762144764,13877.14917104999,44.71467546000349,53072.596191840006 2025-11-03,04:39:26.000,307,11143993,113685,0,1762144765,13877.13569843,44.69352806999814,53072.596191840006 2025-11-03,04:39:27.000,307,11143997,113805,0,1762144766,13877.13569843,44.68647893999878,53072.58920472001 2025-11-03,04:39:28.000,307,11144027,113765,0,1762144767,13877.182852599995,44.67238068000006,53072.694011520005 2025-11-03,04:39:29.000,307,11143988,113885,0,1762144768,13877.18958890999,44.637135030003265,53072.72196 2025-11-03,04:39:30.000,307,11143951,113925,0,1762144769,13877.15590736,44.630085900003905,53072.72894712 2025-11-03,04:39:31.000,307,11143988,113925,0,1762144770,13877.162643669995,44.60188937999919,53072.75689560001 2025-11-03,04:39:32.000,307,11143986,113845,0,1762144771,13877.07507164,44.60188937999919,53072.77785696 2025-11-03,04:39:33.000,307,11143970,113885,0,1762144772,13877.07507164,44.573692860001756,53072.81977968 2025-11-03,04:39:34.000,307,11144002,113805,0,1762144773,13877.061599019995,44.5666437300024,53072.812792560006 2025-11-03,04:39:35.000,307,11143992,113925,0,1762144774,13877.021181159995,44.5666437300024,53072.81977968 2025-11-03,04:39:36.000,307,11143956,114085,0,1762144775,13877.04812639999,44.524348949998966,53072.861702400005 2025-11-03,04:39:37.000,307,11144029,113925,0,1762144776,13877.021181159995,44.524348949998966,53072.83375392001 2025-11-03,04:39:38.000,307,11144039,113765,0,1762144777,13877.02791746999,44.524348949998966,53072.896638 2025-11-03,04:39:39.000,307,11143999,113725,0,1762144778,13876.99423592,44.49615243000153,53072.88266376001 2025-11-03,04:39:40.000,307,11143986,113445,0,1762144779,13876.95381806,44.49615243000153,53072.90362512001 2025-11-03,04:39:41.000,307,11144046,113725,0,1762144780,13876.92687281999,44.50320156000089,53072.93856072 2025-11-03,04:39:42.000,307,11143948,113765,0,1762144781,13876.899927579994,44.460906780004734,53072.92458648001 2025-11-03,04:39:43.000,307,11144013,114085,0,1762144782,13876.859509719994,44.46795591000409,53072.931573600006 2025-11-03,04:39:44.000,307,11144033,113405,0,1762144783,13876.798882929994,44.42566113000066,53072.959522080004 2025-11-03,04:39:45.000,307,11143952,114045,0,1762144784,13876.771937689999,44.4538576499981,53072.9665092 2025-11-03,04:39:46.000,307,11143996,113845,0,1762144785,13876.718047209994,44.4538576499981,53072.980483440006 2025-11-03,04:39:47.000,307,11143987,113685,0,1762144786,13876.630475179998,44.46795591000409,53072.98747056 2025-11-03,04:39:48.000,307,11144031,113605,0,1762144787,13876.596793629993,44.39041548000387,53073.01541904 2025-11-03,04:39:49.000,307,11143920,113645,0,1762144788,13876.542903150003,44.348120700000436,53072.959522080004 2025-11-03,04:39:50.000,307,11143971,113725,0,1762144789,13876.509221599998,44.355169829999795,53072.959522080004 2025-11-03,04:39:51.000,307,11143958,114005,0,1762144790,13876.489012669997,44.28467852999893,53072.980483440006 2025-11-03,04:39:52.000,307,11144016,113845,0,1762144791,13876.489012669997,44.34107157000108,53072.97349632001 2025-11-03,04:39:53.000,307,11143965,113765,0,1762144792,13876.468803739997,44.30582592000428,53073.02240616001 2025-11-03,04:39:54.000,307,11144007,113805,0,1762144793,13876.475540049993,44.30582592000428,53073.01541904 2025-11-03,04:39:55.000,307,11144018,113805,0,1762144794,13876.441858500002,44.355169829999795,53073.00843192 2025-11-03,04:39:56.000,307,11143984,113685,0,1762144795,13876.340813850002,44.32697331000236,53072.98747056 2025-11-03,04:39:57.000,307,11143959,113925,0,1762144796,13876.354286469992,44.33402244000172,53072.99445768 2025-11-03,04:39:58.000,307,11144036,113565,0,1762144797,13876.307132299997,44.298776789997646,53073.00843192 2025-11-03,04:39:59.000,307,11143934,113805,0,1762144798,13876.280187060001,44.30582592000428,53072.9665092 2025-11-03,04:40:00.000,307,11144010,114005,0,1762144799,13876.212823959992,44.33402244000172,53072.98747056 2025-11-03,04:40:01.000,307,11144015,113725,0,1762144800,13876.239769200001,44.26353114000085,53072.959522080004 2025-11-03,04:40:02.000,307,11143946,113925,0,1762144801,13876.206087649996,44.28467852999893,53072.95253496001 2025-11-03,04:40:03.000,307,11144016,113765,0,1762144802,13876.192615029991,44.27058027000021,53072.98747056 2025-11-03,04:40:04.000,307,11143994,113765,0,1762144803,13876.131988239991,44.27058027000021,53072.980483440006 2025-11-03,04:40:05.000,307,11143987,113765,0,1762144804,13876.158933480001,44.24238375000277,53073.00843192 2025-11-03,04:40:06.000,307,11144008,113725,0,1762144805,13876.105042999996,44.25648201000149,53072.99445768 2025-11-03,04:40:07.000,307,11144034,113925,0,1762144806,13876.064625139996,44.26353114000085,53073.00144480001 2025-11-03,04:40:08.000,307,11144043,113805,0,1762144807,13876.071361449991,44.20008896999934,53072.98747056 2025-11-03,04:40:09.000,307,11143955,113925,0,1762144808,13876.05115251999,44.235334620003414,53073.01541904 2025-11-03,04:40:10.000,307,11143966,114005,0,1762144809,13875.99052572999,44.24943288000213,53073.029393280005 2025-11-03,04:40:11.000,307,11143952,113845,0,1762144810,13875.97705311,44.221236360004696,53073.01541904 2025-11-03,04:40:12.000,307,11143971,113645,0,1762144811,13875.99052572999,44.24943288000213,53073.0363804 2025-11-03,04:40:13.000,307,11143975,113685,0,1762144812,13875.95010786999,44.185990710000624,53073.04336752 2025-11-03,04:40:14.000,307,11144019,113805,0,1762144813,13875.93663525,44.171892450001906,53073.029393280005 2025-11-03,04:40:15.000,307,11144005,113765,0,1762144814,13875.88948107999,44.185990710000624,53072.99445768 2025-11-03,04:40:16.000,307,11143967,113685,0,1762144815,13875.86927214999,44.14369593000447,53073.02240616001 2025-11-03,04:40:17.000,307,11143949,113765,0,1762144816,13875.81538167,44.19303983999998,53073.00843192 2025-11-03,04:40:18.000,307,11143999,113725,0,1762144817,13875.801909049995,44.11549940999976,53073.00144480001 2025-11-03,04:40:19.000,307,11143948,113805,0,1762144818,13875.78843642999,44.178941580001265,53073.05035464001 2025-11-03,04:40:20.000,307,11143970,113605,0,1762144819,13875.761491189995,44.15779419000319,53073.02240616001 2025-11-03,04:40:21.000,307,11143982,113765,0,1762144820,13875.71433702,44.15074506000383,53073.05035464001 2025-11-03,04:40:22.000,307,11143997,113645,0,1762144821,13875.741282259994,44.24238375000277,53073.05734176 2025-11-03,04:40:23.000,307,11143962,113845,0,1762144822,13875.73454595,44.25648201000149,53073.0363804 2025-11-03,04:40:24.000,307,11143991,113605,0,1762144823,13875.73454595,44.24943288000213,53073.029393280005 2025-11-03,04:40:25.000,307,11144017,113565,0,1762144824,13875.78843642999,44.228285490004055,53073.02240616001 2025-11-03,04:40:26.000,307,11144005,113925,0,1762144825,13875.78843642999,44.24943288000213,53073.07131600001 2025-11-03,04:40:27.000,307,11143943,113805,0,1762144826,13875.81538167,44.27762939999957,53073.12022584001 2025-11-03,04:40:28.000,307,11144007,113725,0,1762144827,13875.82885428999,44.26353114000085,53073.09227736001 2025-11-03,04:40:29.000,307,11143948,113965,0,1762144828,13875.882744769995,44.298776789997646,53073.099264480006 2025-11-03,04:40:30.000,307,11143970,113965,0,1762144829,13875.87600846,44.30582592000428,53073.12022584001 2025-11-03,04:40:31.000,307,11143965,113845,0,1762144830,13875.91642632,44.31287505000364,53073.127212960004 2025-11-03,04:40:32.000,307,11143934,113645,0,1762144831,13875.93663525,44.29172765999829,53073.127212960004 2025-11-03,04:40:33.000,307,11143949,113765,0,1762144832,13875.943371559995,44.33402244000172,53073.16913568001 2025-11-03,04:40:34.000,307,11143971,113845,0,1762144833,13876.01073465999,44.362218959999154,53073.197084160005 2025-11-03,04:40:35.000,307,11143999,113925,0,1762144834,13876.05788883,44.362218959999154,53073.20407128 2025-11-03,04:40:36.000,307,11143968,113725,0,1762144835,13876.158933480001,44.397464610003226,53073.266955360006 2025-11-03,04:40:37.000,307,11144016,113925,0,1762144836,13876.179142410001,44.4538576499981,53073.25298112 2025-11-03,04:40:38.000,307,11143998,113885,0,1762144837,13876.293659679992,44.48910330000217,53073.33682656001 2025-11-03,04:40:39.000,307,11143967,113725,0,1762144838,13876.334077539992,44.524348949998966,53073.38573640001 2025-11-03,04:40:40.000,307,11143943,113925,0,1762144839,13876.374495399992,44.531398079998326,53073.35778792001 2025-11-03,04:40:41.000,307,11143982,113725,0,1762144840,13876.515957909993,44.531398079998326,53073.44862048 2025-11-03,04:40:42.000,307,11143982,113685,0,1762144841,13876.590057319998,44.587791120000475,53073.46958184 2025-11-03,04:40:43.000,307,11143953,113805,0,1762144842,13876.718047209994,44.61598763999791,53073.532465920005 2025-11-03,04:40:44.000,307,11143980,113685,0,1762144843,13876.859509719994,44.65123329000198,53073.55342728001 2025-11-03,04:40:45.000,307,11143999,113765,0,1762144844,13876.96729067999,44.68647893999878,53073.61631136 2025-11-03,04:40:46.000,307,11143962,113765,0,1762144845,13877.17611629,44.72877372000221,53073.75605376 2025-11-03,04:40:47.000,307,11144005,113605,0,1762144846,13877.304106179996,44.72877372000221,53073.818937840006 2025-11-03,04:40:48.000,307,11143994,113845,0,1762144847,13877.452304999992,44.79221589000372,53073.88880904001 2025-11-03,04:40:49.000,307,11143976,113965,0,1762144848,13877.613976439992,44.862707190004585,53073.93073176001 2025-11-03,04:40:50.000,307,11143936,113925,0,1762144849,13877.795856809993,44.9120511000001,53074.05649992001 2025-11-03,04:40:51.000,307,11144010,113845,0,1762144850,13877.977737179994,44.96139501000289,53074.09143552 2025-11-03,04:40:52.000,307,11143947,113885,0,1762144851,13878.16635385999,45.0107389199984,53074.16130672 2025-11-03,04:40:53.000,307,11143959,113805,0,1762144852,13878.31455268,45.06008283000119,53074.203229440005 2025-11-03,04:40:54.000,307,11143953,113885,0,1762144853,13878.503169359996,45.13057413000206,53074.34995896 2025-11-03,04:40:55.000,307,11143993,113885,0,1762144854,13878.664840799996,45.17991804000485,53074.419830160004 2025-11-03,04:40:56.000,307,11144005,113685,0,1762144855,13878.799567000002,45.23631107999972,53074.52463696 2025-11-03,04:40:57.000,307,11143940,113885,0,1762144856,13878.927556889998,45.32794976999867,53074.657392240006 2025-11-03,04:40:58.000,307,11143924,113845,0,1762144857,13879.055546779993,45.32794976999867,53074.755211920005 2025-11-03,04:40:59.000,307,11143979,113845,0,1762144858,13879.163327739989,45.37729368000146,53074.89495432001 2025-11-03,04:41:00.000,307,11144016,113725,0,1762144859,13879.250899769999,45.405490199998894,53074.971812640004 2025-11-03,04:41:01.000,307,11143933,113925,0,1762144860,13879.40583489999,45.440735850002966,53075.06264520001 2025-11-03,04:41:02.000,307,11143987,113805,0,1762144861,13879.52708847999,45.48303062999912,53075.17443912 2025-11-03,04:41:03.000,307,11143992,113805,0,1762144862,13879.60792419999,45.53942367000127,53075.24431032 2025-11-03,04:41:04.000,307,11143929,113845,0,1762144863,13879.73591409,45.574669319998065,53075.40501408 2025-11-03,04:41:05.000,307,11143956,113805,0,1762144864,13879.877376600001,45.673357140003645,53075.50982088 2025-11-03,04:41:06.000,307,11143990,113925,0,1762144865,13879.964948629997,45.680406270003004,53075.5517436 2025-11-03,04:41:07.000,307,11144022,113845,0,1762144866,13880.012102799992,45.74384844000451,53075.67751176 2025-11-03,04:41:08.000,307,11144009,113925,0,1762144867,13880.086202209997,45.800241479999386,53075.78930568 2025-11-03,04:41:09.000,307,11143928,113805,0,1762144868,13880.146828999998,45.8284380000041,53075.92206096001 2025-11-03,04:41:10.000,307,11143986,113685,0,1762144869,13880.268082579998,45.863683650000894,53076.03385488 2025-11-03,04:41:11.000,307,11143925,114125,0,1762144870,13880.375863539994,45.913027560003684,53076.15263592 2025-11-03,04:41:12.000,307,11143957,113885,0,1762144871,13880.429754019999,45.88483103999897,53076.2504556 2025-11-03,04:41:13.000,307,11143973,113925,0,1762144872,13880.490380809999,45.94122408000112,53076.36923664 2025-11-03,04:41:14.000,307,11143941,113925,0,1762144873,13880.56448021999,45.9623714699992,53076.42513360001 2025-11-03,04:41:15.000,307,11143968,113885,0,1762144874,13880.63184332,46.01876451000135,53076.53692752 2025-11-03,04:41:16.000,307,11143973,113845,0,1762144875,13880.70594272999,46.039911899999424,53076.62077296001 2025-11-03,04:41:17.000,307,11144012,113765,0,1762144876,13880.71267904,46.032862770000065,53076.718592640005 2025-11-03,04:41:18.000,307,11143911,113765,0,1762144877,13880.84740523999,46.04696102999878,53076.816412320004 2025-11-03,04:41:19.000,307,11143993,114005,0,1762144878,13880.85414155,46.06810842000414,53076.85833504001 2025-11-03,04:41:20.000,307,11144010,113845,0,1762144879,13880.91476834,46.082206680002855,53077.02602592001 2025-11-03,04:41:21.000,307,11143947,113485,0,1762144880,13880.941713579996,46.10335407000093,53077.06794864 2025-11-03,04:41:22.000,307,11143958,113925,0,1762144881,13880.988867749991,46.11745232999965,53077.172755440006 2025-11-03,04:41:23.000,307,11143951,113765,0,1762144882,13881.036021920001,46.12450145999901,53077.18672968 2025-11-03,04:41:24.000,307,11143951,114045,0,1762144883,13881.116857640001,46.13859971999773,53077.33345920001 2025-11-03,04:41:25.000,307,11143923,113925,0,1762144884,13881.211165979992,46.14564885000436,53077.3683948 2025-11-03,04:41:26.000,307,11143993,113925,0,1762144885,13881.265056459997,46.15974711000308,53077.48018872001 2025-11-03,04:41:27.000,307,11143985,113805,0,1762144886,13881.345892179997,46.1738453700018,53077.52211144 2025-11-03,04:41:28.000,307,11144008,113765,0,1762144887,13881.460409449988,46.22318928000459,53077.63390536 2025-11-03,04:41:29.000,307,11144014,113685,0,1762144888,13881.514299929993,46.258434930001386,53077.74569928001 2025-11-03,04:41:30.000,307,11144028,113925,0,1762144889,13881.541245169989,46.265484060000745,53077.80858336 2025-11-03,04:41:31.000,307,11144006,113805,0,1762144890,13881.642289819989,46.272533190000104,53077.89941592 2025-11-03,04:41:32.000,307,11143934,114125,0,1762144891,13881.696180299994,46.258434930001386,53077.98326136001 2025-11-03,04:41:33.000,307,11143961,114045,0,1762144892,13881.77027971,46.307778840004175,53078.10204240001 2025-11-03,04:41:34.000,307,11143944,113805,0,1762144893,13881.857851739995,46.307778840004175,53078.15095224001 2025-11-03,04:41:35.000,307,11143961,113765,0,1762144894,13881.96563269999,46.37122100999841,53078.26274616 2025-11-03,04:41:36.000,307,11143939,113885,0,1762144895,13882.06667734999,46.39941753000312,53078.290694639996 2025-11-03,04:41:37.000,307,11144007,114005,0,1762144896,13882.140776759996,46.42761405000056,53078.43043704 2025-11-03,04:41:38.000,307,11143998,113765,0,1762144897,13882.241821409996,46.45581056999799,53078.493321120004 2025-11-03,04:41:39.000,307,11143997,113805,0,1762144898,13882.390020229992,46.50515448000078,53078.5911408 2025-11-03,04:41:40.000,307,11144023,113645,0,1762144899,13882.396756540002,46.55449839000357,53078.626076399996 2025-11-03,04:41:41.000,307,11143949,113805,0,1762144900,13882.518010120002,46.63908795000316,53078.75883168 2025-11-03,04:41:42.000,307,11143972,113605,0,1762144901,13882.632527389993,46.65318621000188,53078.86363848 2025-11-03,04:41:43.000,307,11143938,113645,0,1762144902,13882.733572039993,46.716628380003385,53078.93350968 2025-11-03,04:41:44.000,307,11143964,113805,0,1762144903,13882.868298239999,46.7659722899989,53079.03132936 2025-11-03,04:41:45.000,307,11143948,113965,0,1762144904,13882.98955182,46.79416881000361,53079.09421344 2025-11-03,04:41:46.000,307,11143978,113885,0,1762144905,13883.09059647,46.850561849998485,53079.22696872001 2025-11-03,04:41:47.000,307,11143939,113965,0,1762144906,13883.259004219995,46.88580750000256,53079.2898528 2025-11-03,04:41:48.000,307,11143956,113965,0,1762144907,13883.41393935,46.92810227999871,53079.401646720005 2025-11-03,04:41:49.000,307,11144000,113845,0,1762144908,13883.508247689992,46.956298800003424,53079.49247928001 2025-11-03,04:41:50.000,307,11143964,113685,0,1762144909,13883.649710199992,47.019740969997656,53079.59029896001 2025-11-03,04:41:51.000,307,11143932,113925,0,1762144910,13883.744018539997,47.0126918399983,53079.632221679996 2025-11-03,04:41:52.000,307,11143986,113725,0,1762144911,13883.939371529988,47.09023226999852,53079.785938320005 2025-11-03,04:41:53.000,307,11143939,113805,0,1762144912,13884.047152489999,47.13957618000131,53079.883758 2025-11-03,04:41:54.000,307,11143951,113765,0,1762144913,13884.195351309994,47.181870960004744,53079.93965496 2025-11-03,04:41:55.000,307,11143964,113845,0,1762144914,13884.28965965,47.27350965000369,53080.058436 2025-11-03,04:41:56.000,307,11143957,113765,0,1762144915,13884.40417691999,47.3228535599992,53080.14228144001 2025-11-03,04:41:57.000,307,11144016,113925,0,1762144916,13884.586057289991,47.351050080003915,53080.31695944 2025-11-03,04:41:58.000,307,11143918,113765,0,1762144917,13884.761201349997,47.41449224999815,53080.42875336001 2025-11-03,04:41:59.000,307,11144012,114205,0,1762144918,13884.875718620002,47.52022920000309,53080.5125988 2025-11-03,04:42:00.000,307,11143984,113605,0,1762144919,13885.017181130002,47.49908180999773,53080.65932832 2025-11-03,04:42:01.000,307,11143962,113885,0,1762144920,13885.165379949998,47.541376590001164,53080.78509648001 2025-11-03,04:42:02.000,307,11143919,113965,0,1762144921,13885.293369839994,47.61891702000139,53080.79907072 2025-11-03,04:42:03.000,307,11144022,113725,0,1762144922,13885.42135972999,47.64711353999883,53080.93881312 2025-11-03,04:42:04.000,307,11144012,114285,0,1762144923,13885.52914069,47.654162669998186,53081.0366328 2025-11-03,04:42:05.000,307,11143932,113845,0,1762144924,13885.58976748,47.68940832000226,53081.14842672001 2025-11-03,04:42:06.000,307,11144011,113725,0,1762144925,13885.697548439995,47.717604839999694,53081.21829792001 2025-11-03,04:42:07.000,307,11143952,113565,0,1762144926,13885.798593089996,47.77399788000184,53081.32310472 2025-11-03,04:42:08.000,307,11143932,113645,0,1762144927,13885.892901430001,47.752850490003766,53081.46983424 2025-11-03,04:42:09.000,307,11143926,113485,0,1762144928,13885.980473459997,47.78809614000056,53081.57464104001 2025-11-03,04:42:10.000,307,11144027,113965,0,1762144929,13886.054572870002,47.83039092000399,53081.71438344 2025-11-03,04:42:11.000,307,11144006,113805,0,1762144930,13886.101727039997,47.82334179000463,53081.749319040006 2025-11-03,04:42:12.000,307,11143981,113725,0,1762144931,13886.182562759997,47.84448918000271,53081.8750872 2025-11-03,04:42:13.000,307,11143982,113765,0,1762144932,13886.276871100003,47.87268570000015,53081.93098416 2025-11-03,04:42:14.000,307,11144012,113765,0,1762144933,13886.337497889988,47.893833089998225,53082.063739440004 2025-11-03,04:42:15.000,307,11143961,113765,0,1762144934,13886.404860989998,47.91498048000358,53082.17553336001 2025-11-03,04:42:16.000,307,11143953,113805,0,1762144935,13886.499169329989,47.90793135000422,53082.28034016 2025-11-03,04:42:17.000,307,11143945,113965,0,1762144936,13886.593477669994,47.943177000001015,53082.33623712 2025-11-03,04:42:18.000,307,11144009,113605,0,1762144937,13886.654104459994,47.96432438999909,53082.39213408001 2025-11-03,04:42:19.000,307,11143975,113925,0,1762144938,13886.714731249995,47.96432438999909,53082.51091512001 2025-11-03,04:42:20.000,307,11143972,114085,0,1762144939,13886.775358039995,48.02071743000124,53082.566812080004 2025-11-03,04:42:21.000,307,11143946,113765,0,1762144940,13886.856193759995,48.09120873000211,53082.65065752 2025-11-03,04:42:22.000,307,11143984,113925,0,1762144941,13886.94376578999,48.05596307999804,53082.7135416 2025-11-03,04:42:23.000,307,11143978,113845,0,1762144942,13887.038074129996,48.06301221000467,53082.853284000004 2025-11-03,04:42:24.000,307,11144028,113805,0,1762144943,13887.112173540001,48.112356120000186,53082.923155200006 2025-11-03,04:42:25.000,307,11143932,114005,0,1762144944,13887.213218190001,48.126454379998904,53083.01398776001 2025-11-03,04:42:26.000,307,11143981,114005,0,1762144945,13887.327735459992,48.112356120000186,53083.11180744001 2025-11-03,04:42:27.000,307,11143956,114085,0,1762144946,13887.374889630002,48.18989655000041,53083.1677044 2025-11-03,04:42:28.000,307,11143940,113845,0,1762144947,13887.529824759993,48.20399480999913,53083.258536960006 2025-11-03,04:42:29.000,307,11143987,113805,0,1762144948,13887.563506309998,48.20399480999913,53083.3423824 2025-11-03,04:42:30.000,307,11144000,113765,0,1762144949,13887.671287269994,48.2392404600032,53083.405266480004 2025-11-03,04:42:31.000,307,11143991,113805,0,1762144950,13887.792540849994,48.2392404600032,53083.49609904001 2025-11-03,04:42:32.000,307,11143954,113685,0,1762144951,13887.893585499995,48.30268263000471,53083.57994448 2025-11-03,04:42:33.000,307,11143984,113645,0,1762144952,13887.96094859999,48.25333872000192,53083.64981568 2025-11-03,04:42:34.000,307,11143997,113485,0,1762144953,13888.12935635,48.32383002000279,53083.740648240004 2025-11-03,04:42:35.000,307,11143986,114005,0,1762144954,13888.216928379996,48.359075669999584,53083.82449368 2025-11-03,04:42:36.000,307,11143925,113925,0,1762144955,13888.344918269991,48.33087915000215,53083.96423608 2025-11-03,04:42:37.000,307,11143990,113765,0,1762144956,13888.425753989992,48.36612479999894,53084.02013304001 2025-11-03,04:42:38.000,307,11143907,113725,0,1762144957,13888.533534950002,48.394321320003655,53084.11795272001 2025-11-03,04:42:39.000,307,11143930,113645,0,1762144958,13888.594161740002,48.41546871000173,53084.1808368 2025-11-03,04:42:40.000,307,11144000,113765,0,1762144959,13888.695206390003,48.45071435999853,53084.264682240006 2025-11-03,04:42:41.000,307,11143975,113725,0,1762144960,13888.762569489998,48.45776348999789,53084.34154056 2025-11-03,04:42:42.000,307,11143998,113725,0,1762144961,13888.863614139998,48.44366522999917,53084.43936024 2025-11-03,04:42:43.000,307,11143953,114005,0,1762144962,13888.944449859999,48.50005827000132,53084.530192800004 2025-11-03,04:42:44.000,307,11143966,113725,0,1762144963,13888.984867719999,48.535303919998114,53084.6349996 2025-11-03,04:42:45.000,307,11143914,113885,0,1762144964,13889.025285579999,48.584647830000904,53084.7048708 2025-11-03,04:42:46.000,307,11143963,113645,0,1762144965,13889.08591237,48.584647830000904,53084.78871624001 2025-11-03,04:42:47.000,307,11143952,113765,0,1762144966,13889.1061213,48.64809000000241,53084.87954880001 2025-11-03,04:42:48.000,307,11143939,113805,0,1762144967,13889.18695702,48.66218826000113,53084.95640712001 2025-11-03,04:42:49.000,307,11143951,113805,0,1762144968,13889.213902259995,48.71858130000328,53085.04723968001 2025-11-03,04:42:50.000,307,11144003,113885,0,1762144969,13889.22063856999,48.72563043000264,53085.11711088 2025-11-03,04:42:51.000,307,11143954,113965,0,1762144970,13889.30147428999,48.73972869000136,53085.17999496 2025-11-03,04:42:52.000,307,11143974,113845,0,1762144971,13889.36883739,48.71858130000328,53085.30576312 2025-11-03,04:42:53.000,307,11144006,113765,0,1762144972,13889.422727869991,48.76792520999879,53085.35467296 2025-11-03,04:42:54.000,307,11144013,114164,0,1762144973,13889.40925525,48.810219990002224,53085.37563432 2025-11-03,04:42:55.000,307,11143992,113645,0,1762144974,13889.496827279996,48.86661303000437,53085.50140248 2025-11-03,04:42:56.000,307,11143944,113805,0,1762144975,13889.591135620001,48.83841650999966,53085.51537672 2025-11-03,04:42:57.000,307,11144001,113685,0,1762144976,13889.658498719997,48.91595693999989,53085.59922216001 2025-11-03,04:42:58.000,307,11143935,113645,0,1762144977,13889.806697539992,48.923006069999246,53085.66909336 2025-11-03,04:42:59.000,307,11143958,113725,0,1762144978,13889.867324329993,48.937104329997965,53085.752938800004 2025-11-03,04:43:00.000,307,11143926,113765,0,1762144979,13889.887533259993,48.993497370000114,53085.76691304001 2025-11-03,04:43:01.000,307,11143976,113685,0,1762144980,13890.042468389998,49.00759562999883,53085.86473272001 2025-11-03,04:43:02.000,307,11143927,113765,0,1762144981,13890.143513039999,49.00759562999883,53085.941591040006 2025-11-03,04:43:03.000,307,11144001,113645,0,1762144982,13890.224348759999,49.05693954000162,53085.98351376001 2025-11-03,04:43:04.000,307,11143989,113645,0,1762144983,13890.32539341,49.04989041000226,53086.07434632 2025-11-03,04:43:05.000,307,11144020,113805,0,1762144984,13890.48032853999,49.09923431999778,53086.20011448001 2025-11-03,04:43:06.000,307,11143971,113685,0,1762144985,13890.574636879996,49.09923431999778,53086.2420372 2025-11-03,04:43:07.000,307,11143922,113725,0,1762144986,13890.709363080001,49.11333258000377,53086.31889552001 2025-11-03,04:43:08.000,307,11143931,113565,0,1762144987,13890.776726179996,49.13447997000185,53086.36780536001 2025-11-03,04:43:09.000,307,11143955,113885,0,1762144988,13890.891243450002,49.13447997000185,53086.47261216 2025-11-03,04:43:10.000,307,11143924,113645,0,1762144989,13891.019233339997,49.14857823000057,53086.57043184 2025-11-03,04:43:11.000,307,11143981,114005,0,1762144990,13891.106805369993,49.155627359999926,53086.60536744001 2025-11-03,04:43:12.000,307,11143992,113645,0,1762144991,13891.160695849998,49.190873010004,53086.72414848001 2025-11-03,04:43:13.000,307,11143984,113765,0,1762144992,13891.234795259988,49.204971270002716,53086.79401968 2025-11-03,04:43:14.000,307,11143949,113645,0,1762144993,13891.261740499998,49.25431517999823,53086.877865120005 2025-11-03,04:43:15.000,307,11143998,113805,0,1762144994,13891.376257769989,49.2895608300023,53086.9756848 2025-11-03,04:43:16.000,307,11143969,113885,0,1762144995,13891.409939319994,49.31070822000038,53087.00363328 2025-11-03,04:43:17.000,307,11144011,113645,0,1762144996,13891.470566109994,49.338904739997815,53087.10844008001 2025-11-03,04:43:18.000,307,11143949,113805,0,1762144997,13891.551401829995,49.381199520001246,53087.17132416 2025-11-03,04:43:19.000,307,11143939,113805,0,1762144998,13891.57834706999,49.40939603999868,53087.2901052 2025-11-03,04:43:20.000,307,11143925,113685,0,1762144999,13891.692864339995,49.40939603999868,53087.380937760005 2025-11-03,04:43:21.000,307,11143995,113645,0,1762145000,13891.753491129995,49.444641690002754,53087.48574456 2025-11-03,04:43:22.000,307,11143991,113605,0,1762145001,13891.74675482,49.430543430004036,53087.499718800005 2025-11-03,04:43:23.000,307,11143976,113885,0,1762145002,13891.82759054,49.45169082000211,53087.597538480004 2025-11-03,04:43:24.000,307,11143991,113725,0,1762145003,13891.861272089991,49.45169082000211,53087.65343544 2025-11-03,04:43:25.000,307,11143959,113805,0,1762145004,13891.955580429996,49.48693646999891,53087.73029376001 2025-11-03,04:43:26.000,307,11143983,113925,0,1762145005,13891.962316739991,49.5010347300049,53087.80715208001 2025-11-03,04:43:27.000,307,11143978,113805,0,1762145006,13892.043152459992,49.54332951000106,53087.86304904 2025-11-03,04:43:28.000,307,11143911,113725,0,1762145007,13892.144197109992,49.59267342000385,53087.932920240004 2025-11-03,04:43:29.000,307,11143969,113725,0,1762145008,13892.204823899992,49.59972255000321,53088.03073992 2025-11-03,04:43:30.000,307,11143992,113805,0,1762145009,13892.292395930002,49.64906645999872,53088.100611120004 2025-11-03,04:43:31.000,307,11143971,113805,0,1762145010,13892.366495339993,49.69841037000151,53088.14952096 2025-11-03,04:43:32.000,307,11143976,113885,0,1762145011,13892.460803679998,49.73365601999831,53088.21240504001 2025-11-03,04:43:33.000,307,11143961,113405,0,1762145012,13892.555112019989,49.804147319999174,53088.289263360006 2025-11-03,04:43:34.000,307,11143952,113685,0,1762145013,13892.662892979999,49.846442100002605,53088.35913456001 2025-11-03,04:43:35.000,307,11143957,113965,0,1762145014,13892.76393763,49.89578600999812,53088.44298 2025-11-03,04:43:36.000,307,11143962,113925,0,1762145015,13892.851509659995,49.98742470000434,53088.49188984 2025-11-03,04:43:37.000,307,11143955,113845,0,1762145016,13892.98623586,50.015621220001776,53088.59669664001 2025-11-03,04:43:38.000,307,11143959,113645,0,1762145017,13893.073807889996,50.11430904000008,53088.6525936 2025-11-03,04:43:39.000,307,11143921,113805,0,1762145018,13893.222006709992,50.18480034000095,53088.7574004 2025-11-03,04:43:40.000,307,11143990,113925,0,1762145019,13893.336523979997,50.262340770001174,53088.8971428 2025-11-03,04:43:41.000,307,11143971,113805,0,1762145020,13893.457777559997,50.36807771999884,53088.960026880006 2025-11-03,04:43:42.000,307,11143949,114045,0,1762145021,13893.572294829988,50.39627424000355,53089.11374352 2025-11-03,04:43:43.000,307,11144009,113725,0,1762145022,13893.700284719998,50.54430597000464,53089.20457608 2025-11-03,04:43:44.000,307,11143993,113765,0,1762145023,13893.841747229999,50.62889553000423,53089.25348592 2025-11-03,04:43:45.000,307,11143963,113685,0,1762145024,13893.949528189994,50.69233769999846,53089.35829272 2025-11-03,04:43:46.000,307,11143959,113725,0,1762145025,13894.06404546,50.78397639000468,53089.47008664 2025-11-03,04:43:47.000,307,11143938,113765,0,1762145026,13894.171826419995,50.840369429999555,53089.58188056001 2025-11-03,04:43:48.000,307,11143940,113845,0,1762145027,13894.26613476,50.91086073000042,53089.60284192001 2025-11-03,04:43:49.000,307,11143966,113885,0,1762145028,13894.340234169991,51.009548549998726,53089.79149416001 2025-11-03,04:43:50.000,307,11143949,113845,0,1762145029,13894.400860959991,51.08708897999895,53089.88931384001 2025-11-03,04:43:51.000,307,11143959,113685,0,1762145030,13894.461487749992,51.12938376000238,53089.95918504001 2025-11-03,04:43:52.000,307,11143956,114005,0,1762145031,13894.528850850002,51.1434820200011,53090.063991840005 2025-11-03,04:43:53.000,307,11143949,113325,0,1762145032,13894.576005019997,51.22102245000133,53090.16181152 2025-11-03,04:43:54.000,307,11143989,113445,0,1762145033,13894.683785979993,51.27741549000348,53090.28757968 2025-11-03,04:43:55.000,307,11143928,113925,0,1762145034,13894.751149080003,51.34085765999771,53090.37142512001 2025-11-03,04:43:56.000,307,11143960,113845,0,1762145035,13894.838721109998,51.36905418000242,53090.48321904 2025-11-03,04:43:57.000,307,11143929,113565,0,1762145036,13894.953238379989,51.41134895999858,53090.5740516 2025-11-03,04:43:58.000,307,11143941,113925,0,1762145037,13895.101437199999,51.43954548000329,53090.69981976 2025-11-03,04:43:59.000,307,11143927,113925,0,1762145038,13895.25637232999,51.51003678000416,53090.82558792001 2025-11-03,04:44:00.000,307,11143980,114085,0,1762145039,13895.35741697999,51.58052807999775,53090.89545912001 2025-11-03,04:44:01.000,307,11143935,113565,0,1762145040,13895.46519794,51.658068509997975,53090.98629168 2025-11-03,04:44:02.000,307,11143909,113685,0,1762145041,13895.667287240001,51.72151067999948,53091.07712424 2025-11-03,04:44:03.000,307,11143968,113805,0,1762145042,13895.802013439992,51.79200198000035,53091.16096968001 2025-11-03,04:44:04.000,307,11143991,113885,0,1762145043,13895.930003330002,51.883640669999295,53091.29372496 2025-11-03,04:44:05.000,307,11143955,113925,0,1762145044,13896.105147389993,51.91183719000401,53091.405518880005 2025-11-03,04:44:06.000,307,11144034,113885,0,1762145045,13896.192719419989,52.00347588000295,53091.54526128001 2025-11-03,04:44:07.000,307,11143938,113685,0,1762145046,13896.34091824,52.03167240000039,53091.59417112001 2025-11-03,04:44:08.000,307,11143912,113725,0,1762145047,13896.39480871999,52.0951145700019,53091.7269264 2025-11-03,04:44:09.000,307,11144011,113965,0,1762145048,13896.55648015999,52.158556740003405,53091.83173320001 2025-11-03,04:44:10.000,307,11143931,113485,0,1762145049,13896.60363433,52.24314630000299,53091.95051424001 2025-11-03,04:44:11.000,307,11143922,113725,0,1762145050,13896.68447005,52.32068673000322,53092.09025664 2025-11-03,04:44:12.000,307,11144014,113765,0,1762145051,13896.792251009996,52.327735860002576,53092.195063440005 2025-11-03,04:44:13.000,307,11143985,113965,0,1762145052,13896.866350420001,52.41232542000216,53092.23698616001 2025-11-03,04:44:14.000,307,11143924,113485,0,1762145053,13896.900031969992,52.43347281000024,53092.37672856 2025-11-03,04:44:15.000,307,11143972,113725,0,1762145054,13897.001076619992,52.48281672000303,53092.48852248 2025-11-03,04:44:16.000,307,11143985,113925,0,1762145055,13897.054967099997,52.48281672000303,53092.64223912001 2025-11-03,04:44:17.000,307,11144016,113725,0,1762145056,13897.135802819997,52.50396411000111,53092.67018760001 2025-11-03,04:44:18.000,307,11143918,113645,0,1762145057,13897.156011749998,52.54625889000454,53092.80294288 2025-11-03,04:44:19.000,307,11143928,113685,0,1762145058,13897.216638539998,52.560357150003256,53092.8798012 2025-11-03,04:44:20.000,307,11143943,113925,0,1762145059,13897.290737949988,52.574455410001974,53092.99159512 2025-11-03,04:44:21.000,307,11143908,113845,0,1762145060,13897.297474259998,52.54625889000454,53093.06845344 2025-11-03,04:44:22.000,307,11143973,113885,0,1762145061,13897.337892119998,52.60265192999941,53093.13832464 2025-11-03,04:44:23.000,307,11143965,113765,0,1762145062,13897.385046289994,52.58855367000069,53093.24313144001 2025-11-03,04:44:24.000,307,11143890,113765,0,1762145063,13897.432200459989,52.623799320004764,53093.31300264001 2025-11-03,04:44:25.000,307,11143989,113845,0,1762145064,13897.411991529989,52.63084845000412,53093.39684808 2025-11-03,04:44:26.000,307,11143967,114045,0,1762145065,13897.378309979998,52.68019235999964,53093.487680640006 2025-11-03,04:44:27.000,307,11143917,113805,0,1762145066,13897.405255219994,52.67314323000028,53093.487680640006 2025-11-03,04:44:28.000,307,11143928,113805,0,1762145067,13897.385046289994,52.67314323000028,53093.50864200001 2025-11-03,04:44:29.000,307,11143993,114045,0,1762145068,13897.405255219994,52.687241489998996,53093.66934576 2025-11-03,04:44:30.000,307,11143909,113885,0,1762145069,13897.364837359994,52.701339749997715,53093.704281360006 2025-11-03,04:44:31.000,307,11143952,113805,0,1762145070,13897.385046289994,52.701339749997715,53093.77415256001 2025-11-03,04:44:32.000,307,11143910,114245,0,1762145071,13897.425464149994,52.743634530001145,53093.84402376001 2025-11-03,04:44:33.000,307,11143966,113965,0,1762145072,13897.385046289994,52.70838888000435,53093.851010880004 2025-11-03,04:44:34.000,307,11143966,113805,0,1762145073,13897.351364739989,52.67314323000028,53093.87895936 2025-11-03,04:44:35.000,307,11143960,113805,0,1762145074,13897.364837359994,52.6519958400022,53094.00472752 2025-11-03,04:44:36.000,307,11144012,113925,0,1762145075,13897.358101049998,52.6519958400022,53093.990753280006 2025-11-03,04:44:37.000,307,11143931,113805,0,1762145076,13897.358101049998,52.694290619998355,53094.03267600001 2025-11-03,04:44:38.000,307,11143915,114005,0,1762145077,13897.277265329998,52.65904497000156,53094.01171464001 2025-11-03,04:44:39.000,307,11143945,113925,0,1762145078,13897.236847469998,52.623799320004764,53094.04665024 2025-11-03,04:44:40.000,307,11143946,113845,0,1762145079,13897.223374849993,52.63084845000412,53094.088572960005 2025-11-03,04:44:41.000,307,11143946,113965,0,1762145080,13897.216638539998,52.59560280000005,53094.11652144 2025-11-03,04:44:42.000,307,11143958,114125,0,1762145081,13897.236847469998,52.59560280000005,53094.15145704001 2025-11-03,04:44:43.000,307,11143941,113565,0,1762145082,13897.156011749998,52.623799320004764,53094.11652144 2025-11-03,04:44:44.000,307,11143956,113725,0,1762145083,13897.189693300003,52.60265192999941,53094.1724184 2025-11-03,04:44:45.000,307,11143953,113925,0,1762145084,13897.135802819997,52.60265192999941,53094.19337976 2025-11-03,04:44:46.000,307,11143958,113845,0,1762145085,13897.034758169997,52.61675018999813,53094.20036688001 2025-11-03,04:44:47.000,307,11143929,113645,0,1762145086,13896.980867689992,52.64494671000284,53094.22831536001 2025-11-03,04:44:48.000,307,11143887,113965,0,1762145087,13896.926977210001,52.61675018999813,53094.207354000006 2025-11-03,04:44:49.000,307,11143924,113725,0,1762145088,13896.825932560001,52.58150454000133,53094.22831536001 2025-11-03,04:44:50.000,307,11143975,113845,0,1762145089,13896.785514700001,52.58150454000133,53094.207354000006 2025-11-03,04:44:51.000,307,11143966,114085,0,1762145090,13896.731624219996,52.560357150003256,53094.27722520001 2025-11-03,04:44:52.000,307,11143970,113725,0,1762145091,13896.711415289996,52.574455410001974,53094.17940552001 2025-11-03,04:44:53.000,307,11143973,113845,0,1762145092,13896.670997429996,52.560357150003256,53094.158444160006 2025-11-03,04:44:54.000,307,11143965,113725,0,1762145093,13896.650788499996,52.59560280000005,53094.207354000006 2025-11-03,04:44:55.000,307,11143996,113765,0,1762145094,13896.590161709995,52.574455410001974,53094.19337976 2025-11-03,04:44:56.000,307,11143955,113965,0,1762145095,13896.49585336999,52.567406280002615,53094.0676116 2025-11-03,04:44:57.000,307,11143953,113845,0,1762145096,13896.46217182,52.560357150003256,53094.08158584001 2025-11-03,04:44:58.000,307,11143928,114005,0,1762145097,13896.428490269995,52.59560280000005,53094.0676116 2025-11-03,04:44:59.000,307,11143953,113885,0,1762145098,13896.388072409994,52.61675018999813,53094.06062448001 2025-11-03,04:45:00.000,307,11143935,113725,0,1762145099,13896.35439085999,52.58855367000069,53094.039663120006 2025-11-03,04:45:01.000,307,11143976,113685,0,1762145100,13896.3813361,52.560357150003256,53094.03267600001 2025-11-03,04:45:02.000,307,11143979,113805,0,1762145101,13896.320709309999,52.567406280002615,53093.98376616001 2025-11-03,04:45:03.000,307,11143961,113885,0,1762145102,13896.199455729999,52.50396411000111,53093.969791920004 2025-11-03,04:45:04.000,307,11143941,113845,0,1762145103,13896.172510489989,52.48986585000239,53093.90690784 2025-11-03,04:45:05.000,307,11143956,113725,0,1762145104,13896.091674769988,52.461669329997676,53093.871972240006 2025-11-03,04:45:06.000,307,11143971,113805,0,1762145105,13896.017575359998,52.391178030004085,53093.857998 2025-11-03,04:45:07.000,307,11143953,113885,0,1762145106,13895.916530709997,52.37003063999873,53093.7881268 2025-11-03,04:45:08.000,307,11143924,113805,0,1762145107,13895.882849159992,52.27134282000043,53093.76017832 2025-11-03,04:45:09.000,307,11143949,113965,0,1762145108,13895.761595579992,52.25019543000235,53093.66235864 2025-11-03,04:45:10.000,307,11143953,113925,0,1762145109,13895.680759859992,52.21494977999828,53093.634410160004 2025-11-03,04:45:11.000,307,11143929,114285,0,1762145110,13895.586451520001,52.116261959999974,53093.55755184001 2025-11-03,04:45:12.000,307,11143898,113645,0,1762145111,13895.52582473,52.04577065999911,53093.44575792 2025-11-03,04:45:13.000,307,11143998,113925,0,1762145112,13895.41804376999,52.03167240000039,53093.41082232001 2025-11-03,04:45:14.000,307,11143965,113405,0,1762145113,13895.32373543,51.97527935999824,53093.38287384 2025-11-03,04:45:15.000,307,11143983,113845,0,1762145114,13895.189009229995,51.925935450002726,53093.27107992001 2025-11-03,04:45:16.000,307,11143962,113805,0,1762145115,13895.07449195999,51.883640669999295,53093.2291572 2025-11-03,04:45:17.000,307,11143939,113765,0,1762145116,13894.912820519989,51.83429676000378,53093.159286 2025-11-03,04:45:18.000,307,11143949,113765,0,1762145117,13894.805039559993,51.763805460002914,53093.0894148 2025-11-03,04:45:19.000,307,11143942,113725,0,1762145118,13894.710731220002,51.693314160002046,53092.99858224 2025-11-03,04:45:20.000,307,11143945,113765,0,1762145119,13894.576005019997,51.658068509997975,53092.90774968001 2025-11-03,04:45:21.000,307,11143952,113925,0,1762145120,13894.448015130001,51.56642981999903,53092.80993000001 2025-11-03,04:45:22.000,307,11143982,114005,0,1762145121,13894.380652029991,51.46069287000137,53092.67018760001 2025-11-03,04:45:23.000,307,11143969,113805,0,1762145122,13894.26613476,51.39725069999986,53092.55839368 2025-11-03,04:45:24.000,307,11143933,113765,0,1762145123,13894.12467225,51.31971026999963,53092.460574000004 2025-11-03,04:45:25.000,307,11143931,113805,0,1762145124,13894.0236276,51.22102245000133,53092.3208316 2025-11-03,04:45:26.000,307,11143984,113925,0,1762145125,13893.882165089999,51.12938376000238,53092.23698616001 2025-11-03,04:45:27.000,307,11143913,113565,0,1762145126,13893.781120439999,51.03774507000344,53092.15314072 2025-11-03,04:45:28.000,307,11143923,113685,0,1762145127,13893.653130549988,50.92495898999914,53092.02038544001 2025-11-03,04:45:29.000,307,11143954,113725,0,1762145128,13893.525140659993,50.87561508000363,53091.90160440001 2025-11-03,04:45:30.000,307,11143963,113885,0,1762145129,13893.383678149992,50.7980746500034,53091.84570744 2025-11-03,04:45:31.000,307,11143936,113605,0,1762145130,13893.208534090001,50.69233769999846,53091.691990800005 2025-11-03,04:45:32.000,307,11143986,114085,0,1762145131,13893.094016819996,50.600699009999516,53091.53827416 2025-11-03,04:45:33.000,307,11143961,113725,0,1762145132,13892.992972169995,50.53725683999801,53091.44045448 2025-11-03,04:45:34.000,307,11143970,113805,0,1762145133,13892.851509659995,50.45266727999842,53091.32866056001 2025-11-03,04:45:35.000,307,11143963,113725,0,1762145134,13892.642684049999,50.40332337000291,53091.188918160005 2025-11-03,04:45:36.000,307,11143970,113725,0,1762145135,13892.528166779994,50.32578294000268,53091.119046960004 2025-11-03,04:45:37.000,307,11143918,113805,0,1762145136,13892.386704269993,50.23414425000374,53091.00026592 2025-11-03,04:45:38.000,307,11143938,113805,0,1762145137,13892.245241759992,50.17775121000159,53090.853536400005 2025-11-03,04:45:39.000,307,11143924,113845,0,1762145138,13892.043152459992,50.10021078000136,53090.70680688001 2025-11-03,04:45:40.000,307,11143914,113725,0,1762145139,13891.88821733,50.029719480000495,53090.5041804 2025-11-03,04:45:41.000,307,11143933,113765,0,1762145140,13891.713073269995,49.94512992000091,53090.45527056 2025-11-03,04:45:42.000,307,11144012,114085,0,1762145141,13891.58508338,49.839392970003246,53090.3295024 2025-11-03,04:45:43.000,307,11143959,113885,0,1762145142,13891.41667562999,49.839392970003246,53090.112901680004 2025-11-03,04:45:44.000,307,11143949,113845,0,1762145143,13891.255004189989,49.75480341000366,53089.99412064 2025-11-03,04:45:45.000,307,11143991,113685,0,1762145144,13891.093332750002,49.663164720004715,53089.84040400001 2025-11-03,04:45:46.000,307,11143959,113925,0,1762145145,13890.945133929992,49.59972255000321,53089.71463584 2025-11-03,04:45:47.000,307,11143986,113765,0,1762145146,13890.743044629991,49.47988733999955,53089.574893439996 2025-11-03,04:45:48.000,307,11143957,113725,0,1762145147,13890.54769164,49.40939603999868,53089.38624120001 2025-11-03,04:45:49.000,307,11143910,113845,0,1762145148,13890.35907495999,49.36710126000253,53089.25348592 2025-11-03,04:45:50.000,307,11143952,113805,0,1762145149,13890.143513039999,49.24726604999887,53089.127717760006 2025-11-03,04:45:51.000,307,11143931,113685,0,1762145150,13889.981841599998,49.14857823000057,53088.95303976001 2025-11-03,04:45:52.000,307,11143881,113485,0,1762145151,13889.799961229997,49.06398867000098,53088.76438752001 2025-11-03,04:45:53.000,307,11143930,113885,0,1762145152,13889.591135620001,49.028743020004185,53088.603683760004 2025-11-03,04:45:54.000,307,11144000,113765,0,1762145153,13889.395782629996,48.937104329997965,53088.41503152 2025-11-03,04:45:55.000,307,11144007,113725,0,1762145154,13889.234111189995,48.87366216000373,53088.28227624001 2025-11-03,04:45:56.000,307,11144001,114045,0,1762145155,13888.97813140999,48.810219990002224,53088.10759824 2025-11-03,04:45:57.000,307,11143989,113725,0,1762145156,13888.789514729993,48.72563043000264,53087.884010400005 2025-11-03,04:45:58.000,307,11143909,113845,0,1762145157,13888.560480189997,48.66218826000113,53087.716319520005 2025-11-03,04:45:59.000,307,11143952,113845,0,1762145158,13888.392072440001,48.570549570002186,53087.548628640005 2025-11-03,04:46:00.000,307,11143970,113685,0,1762145159,13888.20345575999,48.51415653000004,53087.40888624 2025-11-03,04:46:01.000,307,11143944,113885,0,1762145160,13887.994630149995,48.43661609999981,53087.24119536 2025-11-03,04:46:02.000,307,11143932,113725,0,1762145161,13887.83969501999,48.344977410000865,53087.03856888001 2025-11-03,04:46:03.000,307,11143892,113685,0,1762145162,13887.678023579989,48.26038785000128,53086.85690376 2025-11-03,04:46:04.000,307,11143936,114285,0,1762145163,13887.496143209988,48.175798290001694,53086.68921288 2025-11-03,04:46:05.000,307,11143956,113565,0,1762145164,13887.361417009997,48.08415960000275,53086.47261216 2025-11-03,04:46:06.000,307,11143955,113805,0,1762145165,13887.199745569997,48.03481568999996,53086.325882640005 2025-11-03,04:46:07.000,307,11143988,113805,0,1762145166,13887.044810439991,47.950226130000374,53086.1372304 2025-11-03,04:46:08.000,307,11143939,113885,0,1762145167,13886.896611619995,47.90088222000486,53085.920629680004 2025-11-03,04:46:09.000,307,11144000,113845,0,1762145168,13886.775358039995,47.78809614000056,53085.76691304001 2025-11-03,04:46:10.000,307,11143955,113765,0,1762145169,13886.633895529994,47.710555710000335,53085.64114488 2025-11-03,04:46:11.000,307,11143936,113765,0,1762145170,13886.53958718999,47.64711353999883,53085.46646688 2025-11-03,04:46:12.000,307,11143973,113405,0,1762145171,13886.398124679989,47.60481876000267,53085.25685328 2025-11-03,04:46:13.000,307,11143925,113805,0,1762145172,13886.270134789993,47.57662223999796,53085.11012376 2025-11-03,04:46:14.000,307,11144003,113805,0,1762145173,13886.169090139992,47.46383616000094,53084.914484400004 2025-11-03,04:46:15.000,307,11143987,113525,0,1762145174,13885.980473459997,47.38629573000071,53084.73281928 2025-11-03,04:46:16.000,307,11143995,113805,0,1762145175,13885.859219879996,47.27350965000369,53084.60705112 2025-11-03,04:46:17.000,307,11143987,113885,0,1762145176,13885.677339509995,47.2241657400009,53084.40442464001 2025-11-03,04:46:18.000,307,11143934,113925,0,1762145177,13885.52240437999,47.118428790003236,53084.264682240006 2025-11-03,04:46:19.000,307,11143937,113845,0,1762145178,13885.353996629994,47.02679010000429,53084.04109440001 2025-11-03,04:46:20.000,307,11143944,113725,0,1762145179,13885.286633529999,46.96334793000278,53083.90135200001 2025-11-03,04:46:21.000,307,11143988,113725,0,1762145180,13885.158643639988,46.91400401999999,53083.74763536 2025-11-03,04:46:22.000,307,11143932,113845,0,1762145181,13885.064335299998,46.80826707000233,53083.56597024001 2025-11-03,04:46:23.000,307,11144018,113805,0,1762145182,13884.976763270002,46.7307266400021,53083.41924072001 2025-11-03,04:46:24.000,307,11143949,113645,0,1762145183,13884.882454929997,46.6320388200038,53083.22360136 2025-11-03,04:46:25.000,307,11143946,113725,0,1762145184,13884.767937659992,46.56154752000293,53083.041936240006 2025-11-03,04:46:26.000,307,11143962,113765,0,1762145185,13884.673629320001,46.46285970000463,53082.88123248 2025-11-03,04:46:27.000,307,11144002,113805,0,1762145186,13884.55237574,46.35712274999969,53082.706554480006 2025-11-03,04:46:28.000,307,11143956,113925,0,1762145187,13884.458067399995,46.29368057999818,53082.53187648001 2025-11-03,04:46:29.000,307,11143950,113725,0,1762145188,13884.397440609995,46.251385800002026,53082.41309544001 2025-11-03,04:46:30.000,307,11143933,113685,0,1762145189,13884.32334119999,46.16679624000244,53082.27335304001 2025-11-03,04:46:31.000,307,11143981,113765,0,1762145190,13884.26945072,46.06810842000414,53082.05675232001 2025-11-03,04:46:32.000,307,11143944,113845,0,1762145191,13884.24250547999,46.01171538000199,53081.93797128001 2025-11-03,04:46:33.000,307,11143911,113805,0,1762145192,13884.16166975999,45.92007669000304,53081.798228880005 2025-11-03,04:46:34.000,307,11143981,113965,0,1762145193,13884.094306659994,45.8284380000041,53081.62355088001 2025-11-03,04:46:35.000,307,11144033,113885,0,1762145194,13883.999998319989,45.79319235000003,53081.4907956 2025-11-03,04:46:36.000,307,11143978,113725,0,1762145195,13883.905689979998,45.73679930999788,53081.37201456 2025-11-03,04:46:37.000,307,11143978,113805,0,1762145196,13883.878744739988,45.673357140003645,53081.28816912001 2025-11-03,04:46:38.000,307,11143968,114045,0,1762145197,13883.737282230002,45.60286584000278,53081.1414396 2025-11-03,04:46:39.000,307,11143925,113925,0,1762145198,13883.602556029997,45.53237454000191,53080.99471008 2025-11-03,04:46:40.000,307,11143961,114164,0,1762145199,13883.535192930001,45.41958846000489,53080.861954800006 2025-11-03,04:46:41.000,307,11143955,113725,0,1762145200,13883.427411969991,45.34909716000402,53080.7222124 2025-11-03,04:46:42.000,307,11143945,113645,0,1762145201,13883.386994109991,45.271556730003795,53080.51958592001 2025-11-03,04:46:43.000,307,11143910,114005,0,1762145202,13883.29268577,45.215163690001646,53080.42176624 2025-11-03,04:46:44.000,307,11143994,113725,0,1762145203,13883.22532266999,45.14467239000078,53080.289010960005 2025-11-03,04:46:45.000,307,11143915,113885,0,1762145204,13883.178168499995,45.07418108999991,53080.15625568 2025-11-03,04:46:46.000,307,11143951,113805,0,1762145205,13883.14448694999,45.0107389199984,53080.072410240005 2025-11-03,04:46:47.000,307,11143994,113685,0,1762145206,13883.06365122999,44.91910022999946,53079.904719360005 2025-11-03,04:46:48.000,307,11143995,113805,0,1762145207,13882.996288129994,44.869756320003944,53079.80689968001 2025-11-03,04:46:49.000,307,11143966,113725,0,1762145208,13882.935661339994,44.79926502000308,53079.64619592 2025-11-03,04:46:50.000,307,11143979,113885,0,1762145209,13882.888507169999,44.74992111000029,53079.49247928001 2025-11-03,04:46:51.000,307,11143948,113525,0,1762145210,13882.807671449998,44.71467546000349,53079.39465960001 2025-11-03,04:46:52.000,307,11144003,113965,0,1762145211,13882.773989899993,44.6653315500007,53079.26190432 2025-11-03,04:46:53.000,307,11143966,113565,0,1762145212,13882.760517279989,44.65828242000134,53079.21299448 2025-11-03,04:46:54.000,307,11143986,114045,0,1762145213,13882.726835729998,44.637135030003265,53079.08722632001 2025-11-03,04:46:55.000,307,11143970,113645,0,1762145214,13882.666208939998,44.587791120000475,53079.00338088 2025-11-03,04:46:56.000,307,11143966,113805,0,1762145215,13882.612318459993,44.594840249999834,53078.88459984 2025-11-03,04:46:57.000,307,11143976,113725,0,1762145216,13882.518010120002,44.54549634000432,53078.75184456001 2025-11-03,04:46:58.000,307,11143990,113765,0,1762145217,13882.470855949992,44.51025069000025,53078.70992184 2025-11-03,04:46:59.000,307,11143990,113845,0,1762145218,13882.396756540002,44.46795591000409,53078.58415368001 2025-11-03,04:47:00.000,307,11143950,113845,0,1762145219,13882.309184509992,44.44680851999874,53078.50030824 2025-11-03,04:47:01.000,307,11143991,113805,0,1762145220,13882.235085100001,44.460906780004734,53078.346591600006 2025-11-03,04:47:02.000,307,11143938,113565,0,1762145221,13882.208139859991,44.4186120000013,53078.24877192001 2025-11-03,04:47:03.000,307,11143932,113805,0,1762145222,13882.140776759996,44.38336635000451,53078.18588784 2025-11-03,04:47:04.000,307,11143939,113765,0,1762145223,13882.08688627999,44.36926808999851,53078.09505528 2025-11-03,04:47:05.000,307,11143993,113885,0,1762145224,13882.04646841999,44.34107157000108,53078.00422272001 2025-11-03,04:47:06.000,307,11143982,113965,0,1762145225,13882.04646841999,44.319924180003,53077.86448032001 2025-11-03,04:47:07.000,307,11143951,113805,0,1762145226,13881.98584162999,44.355169829999795,53077.7526864 2025-11-03,04:47:08.000,307,11143960,113725,0,1762145227,13882.00605055999,44.30582592000428,53077.73871216 2025-11-03,04:47:09.000,307,11143967,113565,0,1762145228,13881.98584162999,44.298776789997646,53077.675828080006 2025-11-03,04:47:10.000,307,11143920,113805,0,1762145229,13881.99257794,44.298776789997646,53077.53608568 2025-11-03,04:47:11.000,307,11143945,113765,0,1762145230,13881.938687459995,44.31287505000364,53077.4732016 2025-11-03,04:47:12.000,307,11144002,114085,0,1762145231,13881.95216008,44.319924180003,53077.35442056 2025-11-03,04:47:13.000,307,11144007,114005,0,1762145232,13881.95216008,44.34107157000108,53077.32647208 2025-11-03,04:47:14.000,307,11143932,113805,0,1762145233,13881.98584162999,44.38336635000451,53077.20769104 2025-11-03,04:47:15.000,307,11143985,113925,0,1762145234,13881.98584162999,44.38336635000451,53077.17974256 2025-11-03,04:47:16.000,307,11143993,113645,0,1762145235,13882.04646841999,44.4186120000013,53077.08891 2025-11-03,04:47:17.000,307,11143969,113805,0,1762145236,13882.00605055999,44.4186120000013,53077.053974400005 2025-11-03,04:47:18.000,307,11143960,113845,0,1762145237,13882.04646841999,44.42566113000066,53077.02602592001 2025-11-03,04:47:19.000,307,11143993,113565,0,1762145238,13882.080149969996,44.43975938999938,53076.90025776 2025-11-03,04:47:20.000,307,11143933,113765,0,1762145239,13882.120567829996,44.46795591000409,53076.837373680006 2025-11-03,04:47:21.000,307,11143921,114125,0,1762145240,13882.19466724,44.460906780004734,53076.87230928 2025-11-03,04:47:22.000,307,11143999,113685,0,1762145241,13882.241821409996,44.51729981999961,53076.78147672001 2025-11-03,04:47:23.000,307,11143907,113925,0,1762145242,13882.255294030001,44.49615243000153,53076.76051536001 2025-11-03,04:47:24.000,307,11143960,113765,0,1762145243,13882.329393439992,44.48910330000217,53076.73955400001 2025-11-03,04:47:25.000,307,11144015,113845,0,1762145244,13882.383283919997,44.538447209997685,53076.68365704 2025-11-03,04:47:26.000,307,11144008,113765,0,1762145245,13882.437174400002,44.54549634000432,53076.65570856 2025-11-03,04:47:27.000,307,11143968,113765,0,1762145246,13882.450647019992,44.531398079998326,53076.62077296001 2025-11-03,04:47:28.000,307,11143954,113405,0,1762145247,13882.544955359997,44.594840249999834,53076.58583736 2025-11-03,04:47:29.000,307,11143987,113845,0,1762145248,13882.551691669993,44.573692860001756,53076.54391464001 2025-11-03,04:47:30.000,307,11143956,113925,0,1762145249,13882.659472629988,44.60188937999919,53076.550901760005 2025-11-03,04:47:31.000,307,11143974,113765,0,1762145250,13882.720099419988,44.60893850999855,53076.501991920006 2025-11-03,04:47:32.000,307,11143990,113725,0,1762145251,13882.720099419988,44.623036770004546,53076.50897904 2025-11-03,04:47:33.000,307,11143923,113685,0,1762145252,13882.854825619994,44.637135030003265,53076.49500480001 2025-11-03,04:47:34.000,307,11143934,113405,0,1762145253,13882.915452409994,44.67942980999942,53076.44609496001 2025-11-03,04:47:35.000,307,11144010,113725,0,1762145254,13883.00976075,44.72172459000285,53076.43910784 2025-11-03,04:47:36.000,307,11143947,113725,0,1762145255,13883.036705989995,44.73582285000157,53076.42513360001 2025-11-03,04:47:37.000,307,11143994,113525,0,1762145256,13883.077123849995,44.74992111000029,53076.41814648 2025-11-03,04:47:38.000,307,11143993,113765,0,1762145257,13883.137750639995,44.764019369999005,53076.41814648 2025-11-03,04:47:39.000,307,11143980,114085,0,1762145258,13883.198377429995,44.79221589000372,53076.432120720005 2025-11-03,04:47:40.000,307,11143983,113645,0,1762145259,13883.279213149995,44.806314150002436,53076.40417224001 2025-11-03,04:47:41.000,307,11143937,113925,0,1762145260,13883.33310363,44.84860892999859,53076.40417224001 2025-11-03,04:47:42.000,307,11143925,114005,0,1762145261,13883.41393935,44.84155979999923,53076.37622376001 2025-11-03,04:47:43.000,307,11143929,113605,0,1762145262,13883.474566140001,44.83451066999987,53076.36224952 2025-11-03,04:47:44.000,307,11143929,113885,0,1762145263,13883.568874479992,44.85565805999795,53076.41814648 2025-11-03,04:47:45.000,307,11143994,114005,0,1762145264,13883.669919129992,44.85565805999795,53076.37622376001 2025-11-03,04:47:46.000,307,11143964,113645,0,1762145265,13883.757491160002,44.869756320003944,53076.36923664 2025-11-03,04:47:47.000,307,11143995,113845,0,1762145266,13883.885481049998,44.90500197000074,53076.432120720005 2025-11-03,04:47:48.000,307,11143974,113925,0,1762145267,13883.946107839998,44.88385458000266,53076.39718512 2025-11-03,04:47:49.000,307,11143997,114005,0,1762145268,13884.060625109989,44.92614935999882,53076.47404344001 2025-11-03,04:47:50.000,307,11143978,113725,0,1762145269,13884.20208761999,44.96844414000225,53076.47404344001 2025-11-03,04:47:51.000,307,11143951,113765,0,1762145270,13884.28292333999,45.0107389199984,53076.46705632 2025-11-03,04:47:52.000,307,11143974,113885,0,1762145271,13884.40417691999,45.01778804999776,53076.4600692 2025-11-03,04:47:53.000,307,11143966,113645,0,1762145272,13884.498485259996,45.08123021999927,53076.50897904 2025-11-03,04:47:54.000,307,11143978,113765,0,1762145273,13884.693838250001,45.09532847999799,53076.53692752 2025-11-03,04:47:55.000,307,11143953,113765,0,1762145274,13884.754465040001,45.11647587000334,53076.54391464001 2025-11-03,04:47:56.000,307,11143990,113765,0,1762145275,13884.956554340002,45.11647587000334,53076.60679872 2025-11-03,04:47:57.000,307,11143956,113845,0,1762145276,13885.071071609993,45.15172152000014,53076.62776008 2025-11-03,04:47:58.000,307,11143984,113845,0,1762145277,13885.172116259993,45.18696717000421,53076.68365704 2025-11-03,04:47:59.000,307,11143959,113565,0,1762145278,13885.34052400999,45.19401630000357,53076.71160552001 2025-11-03,04:48:00.000,307,11143936,113725,0,1762145279,13885.414623419994,45.229261950000364,53076.73256688 2025-11-03,04:48:01.000,307,11143912,113765,0,1762145280,13885.56955855,45.23631107999972,53076.80942520001 2025-11-03,04:48:02.000,307,11143989,113885,0,1762145281,13885.68407581999,45.23631107999972,53076.80243808 2025-11-03,04:48:03.000,307,11143996,113645,0,1762145282,13885.79185678,45.25040933999844,53076.837373680006 2025-11-03,04:48:04.000,307,11143952,113645,0,1762145283,13885.946791909992,45.215163690001646,53076.87230928 2025-11-03,04:48:05.000,307,11143995,113725,0,1762145284,13886.027627629992,45.20106543000293,53076.94916760001 2025-11-03,04:48:06.000,307,11143921,113685,0,1762145285,13886.182562759997,45.1587706499995,53077.03301304 2025-11-03,04:48:07.000,307,11143989,113725,0,1762145286,13886.276871100003,45.17991804000485,53076.99807744001 2025-11-03,04:48:08.000,307,11143938,113925,0,1762145287,13886.371179439993,45.17991804000485,53077.06096152 2025-11-03,04:48:09.000,307,11143965,114085,0,1762145288,13886.458751469989,45.172868909998215,53077.10987136 2025-11-03,04:48:10.000,307,11143940,113725,0,1762145289,13886.53958718999,45.18696717000421,53077.16576832001 2025-11-03,04:48:11.000,307,11143937,113645,0,1762145290,13886.654104459994,45.229261950000364,53077.18672968 2025-11-03,04:48:12.000,307,11143985,113845,0,1762145291,13886.72146755999,45.222212820001005,53077.18672968 2025-11-03,04:48:13.000,307,11144016,113805,0,1762145292,13886.815775899995,45.20811456000229,53077.20769104 2025-11-03,04:48:14.000,307,11144000,113725,0,1762145293,13886.88987531,45.20811456000229,53077.270575120005 2025-11-03,04:48:15.000,307,11143991,113765,0,1762145294,13886.98418364999,45.222212820001005,53077.23563952 2025-11-03,04:48:16.000,307,11144015,113725,0,1762145295,13887.065019369991,45.19401630000357,53077.27756224 2025-11-03,04:48:17.000,307,11143958,113925,0,1762145296,13887.166064019992,45.222212820001005,53077.37538192 2025-11-03,04:48:18.000,307,11143958,113845,0,1762145297,13887.246899739992,45.20106543000293,53077.41031752001 2025-11-03,04:48:19.000,307,11143962,113845,0,1762145298,13887.341208079997,45.222212820001005,53077.41031752001 2025-11-03,04:48:20.000,307,11143943,113605,0,1762145299,13887.448989039993,45.24336020999908,53077.44525312 2025-11-03,04:48:21.000,307,11144031,113765,0,1762145300,13887.563506309998,45.2574584699978,53077.53608568 2025-11-03,04:48:22.000,307,11144001,114005,0,1762145301,13887.543297379998,45.20106543000293,53077.5430728 2025-11-03,04:48:23.000,307,11144004,113765,0,1762145302,13887.637605719989,45.222212820001005,53077.58499552 2025-11-03,04:48:24.000,307,11144001,113805,0,1762145303,13887.704968819999,45.229261950000364,53077.63390536 2025-11-03,04:48:25.000,307,11144010,114005,0,1762145304,13887.765595609999,45.18696717000421,53077.66185384 2025-11-03,04:48:26.000,307,11144011,114005,0,1762145305,13887.792540849994,45.13057413000206,53077.675828080006 2025-11-03,04:48:27.000,307,11143959,114005,0,1762145306,13887.853167639994,45.1235250000027,53077.68980232 2025-11-03,04:48:28.000,307,11143917,113845,0,1762145307,13887.90032180999,45.11647587000334,53077.79460912001 2025-11-03,04:48:29.000,307,11143987,113925,0,1762145308,13887.98115752999,45.1235250000027,53077.80858336 2025-11-03,04:48:30.000,307,11143953,113805,0,1762145309,13887.98115752999,45.06008283000119,53077.843518960006 2025-11-03,04:48:31.000,307,11143955,114085,0,1762145310,13888.055256939995,45.06713196000055,53077.80858336 2025-11-03,04:48:32.000,307,11143955,114164,0,1762145311,13888.095674799995,45.0248371800044,53077.87146744 2025-11-03,04:48:33.000,307,11144020,113845,0,1762145312,13888.08220217999,44.982542400000966,53077.87146744 2025-11-03,04:48:34.000,307,11143945,113885,0,1762145313,13888.136092659995,44.97549327000161,53077.96230000001 2025-11-03,04:48:35.000,307,11144023,113765,0,1762145314,13888.16303789999,44.96139501000289,53077.990248480004 2025-11-03,04:48:36.000,307,11143943,113685,0,1762145315,13888.156301589996,44.869756320003944,53077.9273644 2025-11-03,04:48:37.000,307,11143953,113845,0,1762145316,13888.14282896999,44.82746154000051,53077.93435152001 2025-11-03,04:48:38.000,307,11143979,113965,0,1762145317,13888.115883729995,44.74992111000029,53078.01819696 2025-11-03,04:48:39.000,307,11143945,113765,0,1762145318,13888.136092659995,44.70057720000477,53078.03217120001 2025-11-03,04:48:40.000,307,11143924,113685,0,1762145319,13888.136092659995,44.65828242000134,53078.03217120001 2025-11-03,04:48:41.000,307,11143971,114005,0,1762145320,13888.10241110999,44.573692860001756,53078.01819696 2025-11-03,04:48:42.000,307,11143964,113885,0,1762145321,13888.075465869995,44.55959460000304,53078.01819696 2025-11-03,04:48:43.000,307,11144013,113845,0,1762145322,13888.02157538999,44.4538576499981,53077.990248480004 2025-11-03,04:48:44.000,307,11144006,113925,0,1762145323,13888.035048009995,44.411562870001944,53077.96230000001 2025-11-03,04:48:45.000,307,11144006,113725,0,1762145324,13887.92726705,44.36926808999851,53077.9972356 2025-11-03,04:48:46.000,307,11143963,113685,0,1762145325,13887.893585499995,44.28467852999893,53077.95531288001 2025-11-03,04:48:47.000,307,11143984,113565,0,1762145326,13887.84643133,44.24238375000277,53077.9273644 2025-11-03,04:48:48.000,307,11143976,113805,0,1762145327,13887.718441439989,44.171892450001906,53077.86448032001 2025-11-03,04:48:49.000,307,11143994,114005,0,1762145328,13887.684759889999,44.08730289000232,53077.87146744 2025-11-03,04:48:50.000,307,11143939,113725,0,1762145329,13887.610660479993,44.002713330002734,53077.822557600004 2025-11-03,04:48:51.000,307,11143924,113725,0,1762145330,13887.509615829993,43.91107464000379,53077.822557600004 2025-11-03,04:48:52.000,307,11144003,113805,0,1762145331,13887.422043799997,43.819435950004845,53077.80159624 2025-11-03,04:48:53.000,307,11143979,113645,0,1762145332,13887.381625939997,43.720748129999265,53077.75967352 2025-11-03,04:48:54.000,307,11144018,113885,0,1762145333,13887.307526529992,43.65730595999776,53077.73172504 2025-11-03,04:48:55.000,307,11144008,113925,0,1762145334,13887.233427120002,43.60796205000224,53077.654866720004 2025-11-03,04:48:56.000,307,11143935,113725,0,1762145335,13887.166064019992,43.52337249000266,53077.612944 2025-11-03,04:48:57.000,307,11143993,113885,0,1762145336,13887.065019369991,43.42468467000435,53077.57102128 2025-11-03,04:48:58.000,307,11143937,113765,0,1762145337,13887.004392579991,43.34714424000413,53077.49416296 2025-11-03,04:48:59.000,307,11143918,113725,0,1762145338,13886.92355685999,43.29075120000198,53077.4033304 2025-11-03,04:49:00.000,307,11143965,113725,0,1762145339,13886.856193759995,43.185014250004315,53077.438266000005 2025-11-03,04:49:01.000,307,11143957,113525,0,1762145340,13886.835984829995,43.10042469000473,53077.3683948 2025-11-03,04:49:02.000,307,11143904,113885,0,1762145341,13886.84945745,43.00173686999915,53077.2985236 2025-11-03,04:49:03.000,307,11143985,113805,0,1762145342,13886.80230327999,42.945343830004276,53077.23563952 2025-11-03,04:49:04.000,307,11143939,113925,0,1762145343,13886.76188541999,42.87485253000341,53077.172755440006 2025-11-03,04:49:05.000,307,11143995,113845,0,1762145344,13886.694522319995,42.79731210000318,53077.172755440006 2025-11-03,04:49:06.000,307,11143944,113805,0,1762145345,13886.64736815,42.733869930001674,53077.10987136 2025-11-03,04:49:07.000,307,11143992,113885,0,1762145346,13886.62042290999,42.65632950000145,53077.02602592001 2025-11-03,04:49:08.000,307,11144008,113885,0,1762145347,13886.58000504999,42.62108385000465,53077.07493576001 2025-11-03,04:49:09.000,307,11143955,113885,0,1762145348,13886.586741359999,42.501248640000995,53076.97012896 2025-11-03,04:49:10.000,307,11143990,113765,0,1762145349,13886.505905639999,42.39551169000333,53076.914232 2025-11-03,04:49:11.000,307,11143934,113765,0,1762145350,13886.445278849998,42.310922130003746,53076.85833504001 2025-11-03,04:49:12.000,307,11143943,113805,0,1762145351,13886.438542539989,42.261578220000956,53076.87929640001 2025-11-03,04:49:13.000,307,11143975,113925,0,1762145352,13886.371179439993,42.18403779000073,53076.79545096 2025-11-03,04:49:14.000,307,11143919,113765,0,1762145353,13886.324025269998,42.12764474999858,53076.74654112 2025-11-03,04:49:15.000,307,11143951,113645,0,1762145354,13886.216244310002,42.12059561999922,53076.69064416001 2025-11-03,04:49:16.000,307,11143968,113925,0,1762145355,13886.115199660002,42.02895693000028,53076.61378584001 2025-11-03,04:49:17.000,307,11143934,113925,0,1762145356,13886.068045489992,42.00076041000284,53076.58583736 2025-11-03,04:49:18.000,307,11144014,113885,0,1762145357,13885.973737150001,41.93026911000197,53076.53692752 2025-11-03,04:49:19.000,307,11143994,113525,0,1762145358,13885.919846669996,41.8950234599979,53076.48801768 2025-11-03,04:49:20.000,307,11143980,113845,0,1762145359,13885.892901430001,41.83158129000367,53076.39718512 2025-11-03,04:49:21.000,307,11144026,114005,0,1762145360,13885.83227464,41.77518825000152,53076.334301040006 2025-11-03,04:49:22.000,307,11143978,113885,0,1762145361,13885.77164785,41.71174608000001,53076.334301040006 2025-11-03,04:49:23.000,307,11143987,113485,0,1762145362,13885.74470260999,41.70469695000065,53076.25744272001 2025-11-03,04:49:24.000,307,11143958,113685,0,1762145363,13885.63018534,41.65535303999786,53076.15263592 2025-11-03,04:49:25.000,307,11143931,113645,0,1762145364,13885.58976748,41.641254779999144,53076.17359728 2025-11-03,04:49:26.000,307,11144027,113885,0,1762145365,13885.52240437999,41.59191087000363,53076.11770032001 2025-11-03,04:49:27.000,307,11143988,113605,0,1762145366,13885.48872283,41.57076347999828,53076.047829120005 2025-11-03,04:49:28.000,307,11143968,113805,0,1762145367,13885.46177758999,41.53551783000148,53076.04084200001 2025-11-03,04:49:29.000,307,11143994,114005,0,1762145368,13885.40115079999,41.47207565999997,53075.94302232001 2025-11-03,04:49:30.000,307,11143977,113565,0,1762145369,13885.387678179999,41.514370440003404,53075.91507384 2025-11-03,04:49:31.000,307,11143975,113485,0,1762145370,13885.36073293999,41.465026530000614,53075.866164 2025-11-03,04:49:32.000,307,11143932,113885,0,1762145371,13885.320315079989,41.457977400001255,53075.78930568 2025-11-03,04:49:33.000,307,11143996,113845,0,1762145372,13885.293369839994,41.42273175000446,53075.81725416 2025-11-03,04:49:34.000,307,11143921,113845,0,1762145373,13885.232743049994,41.408633489998465,53075.78930568 2025-11-03,04:49:35.000,307,11143953,113805,0,1762145374,13885.212534119994,41.38043697000103,53075.73340872001 2025-11-03,04:49:36.000,307,11143955,113565,0,1762145375,13885.165379949998,41.35224045000359,53075.68449888001 2025-11-03,04:49:37.000,307,11144024,113925,0,1762145376,13885.131698399993,41.31699479999952,53075.60764056001 2025-11-03,04:49:38.000,307,11144002,113645,0,1762145377,13885.124962089998,41.3028965400008,53075.62860192 2025-11-03,04:49:39.000,307,11143982,114085,0,1762145378,13885.071071609993,41.25355262999801,53075.55873072 2025-11-03,04:49:40.000,307,11143968,113845,0,1762145379,13885.084544229998,41.24650349999865,53075.55873072 2025-11-03,04:49:41.000,307,11143923,113725,0,1762145380,13885.098016849988,41.19715959000314,53075.544756480005 2025-11-03,04:49:42.000,307,11143967,113605,0,1762145381,13885.030653749993,41.18306133000442,53075.46091104 2025-11-03,04:49:43.000,307,11143964,113685,0,1762145382,13885.003708509998,41.168963069998426,53075.474885280004 2025-11-03,04:49:44.000,307,11143932,113645,0,1762145383,13884.976763270002,41.15486480999971,53075.4120012 2025-11-03,04:49:45.000,307,11143926,113725,0,1762145384,13884.916136480002,41.15486480999971,53075.4120012 2025-11-03,04:49:46.000,307,11143995,113805,0,1762145385,13884.855509690002,41.14781568000035,53075.34911712001 2025-11-03,04:49:47.000,307,11143959,113885,0,1762145386,13884.774673970001,41.098471770004835,53075.37007848001 2025-11-03,04:49:48.000,307,11143979,113725,0,1762145387,13884.680365629996,41.049127860002045,53075.35610424 2025-11-03,04:49:49.000,307,11143965,113925,0,1762145388,13884.63321146,41.03502960000333,53075.31418152 2025-11-03,04:49:50.000,307,11144000,113725,0,1762145389,13884.599529909996,40.992734819999896,53075.30020728001 2025-11-03,04:49:51.000,307,11144009,113605,0,1762145390,13884.538903119996,40.98568569000054,53075.22334896 2025-11-03,04:49:52.000,307,11143957,113725,0,1762145391,13884.478276329995,40.93634177999775,53075.17443912 2025-11-03,04:49:53.000,307,11143966,113765,0,1762145392,13884.41091323,40.90109613000095,53075.139503520004 2025-11-03,04:49:54.000,307,11143955,113765,0,1762145393,13884.36375905999,40.858801350004796,53075.14649064 2025-11-03,04:49:55.000,307,11143926,113805,0,1762145394,13884.32334119999,40.879948740002874,53075.12552928 2025-11-03,04:49:56.000,307,11143911,113685,0,1762145395,13884.215560239994,40.85175221999816,53075.04867096 2025-11-03,04:49:57.000,307,11143983,113845,0,1762145396,13884.168406069999,40.79535918000329,53074.99976112 2025-11-03,04:49:58.000,307,11144019,113765,0,1762145397,13884.107779279999,40.774211789997935,53074.971812640004 2025-11-03,04:49:59.000,307,11143958,113765,0,1762145398,13884.033679869994,40.767162659998576,53074.92988992 2025-11-03,04:50:00.000,307,11143951,113845,0,1762145399,13884.047152489999,40.7460152700005,53074.922902800005 2025-11-03,04:50:01.000,307,11143904,113645,0,1762145400,13883.952844149993,40.73191701000178,53074.8879672 2025-11-03,04:50:02.000,307,11143933,113445,0,1762145401,13883.932635219993,40.7107696200037,53074.873992960005 2025-11-03,04:50:03.000,307,11143957,113725,0,1762145402,13883.865272119998,40.65437658000155,53074.8530316 2025-11-03,04:50:04.000,307,11143934,113765,0,1762145403,13883.885481049998,40.66847484000027,53074.81110888 2025-11-03,04:50:05.000,307,11143994,113805,0,1762145404,13883.791172709993,40.65437658000155,53074.804121760004 2025-11-03,04:50:06.000,307,11143996,113605,0,1762145405,13883.737282230002,40.62618006000412,53074.72726344001 2025-11-03,04:50:07.000,307,11143938,113605,0,1762145406,13883.737282230002,40.66847484000027,53074.69931496001 2025-11-03,04:50:08.000,307,11143961,113725,0,1762145407,13883.669919129992,40.54863963000389,53074.636430880004 2025-11-03,04:50:09.000,307,11143974,113805,0,1762145408,13883.663182819997,40.55568876000325,53074.61546952 2025-11-03,04:50:10.000,307,11143973,113805,0,1762145409,13883.616028650002,40.54863963000389,53074.61546952 2025-11-03,04:50:11.000,307,11143959,113805,0,1762145410,13883.541929239997,40.54159050000453,53074.59450816 2025-11-03,04:50:12.000,307,11143928,114005,0,1762145411,13883.555401860001,40.52044310999918,53074.55957256001 2025-11-03,04:50:13.000,307,11143976,113765,0,1762145412,13883.467829829991,40.4992957200011,53074.53162408001 2025-11-03,04:50:14.000,307,11143993,113725,0,1762145413,13883.461093519996,40.52044310999918,53074.489701360006 2025-11-03,04:50:15.000,307,11144005,113885,0,1762145414,13883.461093519996,40.48519746000238,53074.3988688 2025-11-03,04:50:16.000,307,11143944,113685,0,1762145415,13883.407203039991,40.52044310999918,53074.43380440001 2025-11-03,04:50:17.000,307,11143962,113885,0,1762145416,13883.380257799996,40.4992957200011,53074.39188168001 2025-11-03,04:50:18.000,307,11143947,114125,0,1762145417,13883.339839939996,40.48519746000238,53074.39188168001 2025-11-03,04:50:19.000,307,11143918,113605,0,1762145418,13883.26574052999,40.50634485000046,53074.40585592 2025-11-03,04:50:20.000,307,11143973,113765,0,1762145419,13883.23205898,40.471099200003664,53074.33598472 2025-11-03,04:50:21.000,307,11143984,113485,0,1762145420,13883.15122326,40.44290267999895,53074.34297184001 2025-11-03,04:50:22.000,307,11143956,113725,0,1762145421,13883.1108054,40.42880442000023,53074.301049120004 2025-11-03,04:50:23.000,307,11143991,113685,0,1762145422,13883.10406908999,40.414706160001515,53074.29406200001 2025-11-03,04:50:24.000,307,11143974,113765,0,1762145423,13883.04344229999,40.39355877000344,53074.24515216001 2025-11-03,04:50:25.000,307,11143994,113805,0,1762145424,13883.00976075,40.43585354999959,53074.21720368 2025-11-03,04:50:26.000,307,11143912,114085,0,1762145425,13882.949133959999,40.421755290000874,53074.16829384 2025-11-03,04:50:27.000,307,11144002,113805,0,1762145426,13882.94239764999,40.4006079000028,53074.16829384 2025-11-03,04:50:28.000,307,11143934,113765,0,1762145427,13882.908716099999,40.365362249998725,53074.16130672 2025-11-03,04:50:29.000,307,11143951,113925,0,1762145428,13882.854825619994,40.414706160001515,53074.16829384 2025-11-03,04:50:30.000,307,11143944,113725,0,1762145429,13882.821144069989,40.358313119999366,53074.14034536 2025-11-03,04:50:31.000,307,11144024,113765,0,1762145430,13882.760517279989,40.365362249998725,53074.11239688 2025-11-03,04:50:32.000,307,11143985,113805,0,1762145431,13882.720099419988,40.33716573000129,53074.05649992001 2025-11-03,04:50:33.000,307,11144006,113765,0,1762145432,13882.652736319993,40.365362249998725,53074.02156432 2025-11-03,04:50:34.000,307,11144020,113725,0,1762145433,13882.598845840002,40.38650964000408,53074.00759008001 2025-11-03,04:50:35.000,307,11144002,113765,0,1762145434,13882.592109529993,40.365362249998725,53073.97964160001 2025-11-03,04:50:36.000,307,11143979,113885,0,1762145435,13882.497801190002,40.38650964000408,53073.986628720006 2025-11-03,04:50:37.000,307,11144010,113725,0,1762145436,13882.484328569997,40.407657030002156,53073.97265448 2025-11-03,04:50:38.000,307,11143936,113805,0,1762145437,13882.464119639997,40.42880442000023,53073.93073176001 2025-11-03,04:50:39.000,307,11143938,113685,0,1762145438,13882.390020229992,40.39355877000344,53073.90278328 2025-11-03,04:50:40.000,307,11143998,113405,0,1762145439,13882.329393439992,40.42880442000023,53073.92374464 2025-11-03,04:50:41.000,307,11143998,113845,0,1762145440,13882.315920820001,40.44290267999895,53073.88880904001 2025-11-03,04:50:42.000,307,11144009,113645,0,1762145441,13882.288975579992,40.44290267999895,53073.83989920001 2025-11-03,04:50:43.000,307,11144000,113805,0,1762145442,13882.214876170001,40.50634485000046,53073.84688632 2025-11-03,04:50:44.000,307,11143987,113885,0,1762145443,13882.167721999991,40.50634485000046,53073.83989920001 2025-11-03,04:50:45.000,307,11143986,113765,0,1762145444,13882.120567829996,40.52044310999918,53073.8049636 2025-11-03,04:50:46.000,307,11143909,113725,0,1762145445,13882.08688627999,40.54863963000389,53073.81195072001 2025-11-03,04:50:47.000,307,11143958,113725,0,1762145446,13882.04646841999,40.54159050000453,53073.770028000006 2025-11-03,04:50:48.000,307,11143945,113565,0,1762145447,13881.99257794,40.56978702000197,53073.749066640004 2025-11-03,04:50:49.000,307,11143954,113725,0,1762145448,13881.97236901,40.57683615000133,53073.76304088001 2025-11-03,04:50:50.000,307,11143927,113885,0,1762145449,13881.91174222,40.597983539999404,53073.70714392 2025-11-03,04:50:51.000,307,11143939,113725,0,1762145450,13881.857851739995,40.605032669998764,53073.72111816001 2025-11-03,04:50:52.000,307,11143985,113725,0,1762145451,13881.857851739995,40.61913093000476,53073.67919544 2025-11-03,04:50:53.000,307,11143935,113685,0,1762145452,13881.817433879994,40.67552396999963,53073.651246960006 2025-11-03,04:50:54.000,307,11143949,113525,0,1762145453,13881.77027971,40.67552396999963,53073.630285600004 2025-11-03,04:50:55.000,307,11143971,113765,0,1762145454,13881.81069757,40.68962222999835,53073.67919544 2025-11-03,04:50:56.000,307,11143938,113965,0,1762145455,13881.736598159994,40.72486788000242,53073.61631136 2025-11-03,04:50:57.000,307,11144033,113565,0,1762145456,13881.655762439994,40.71781875000306,53073.57438864001 2025-11-03,04:50:58.000,307,11143945,113685,0,1762145457,13881.601871959989,40.774211789997935,53073.6652212 2025-11-03,04:50:59.000,307,11143962,113565,0,1762145458,13881.527772549998,40.767162659998576,53073.65823408 2025-11-03,04:51:00.000,307,11143929,113685,0,1762145459,13881.467145759998,40.80240831000265,53073.602337120006 2025-11-03,04:51:01.000,307,11143990,113845,0,1762145460,13881.426727899998,40.80945744000201,53073.58836288 2025-11-03,04:51:02.000,307,11143993,113845,0,1762145461,13881.393046349993,40.8447030899988,53073.62329848001 2025-11-03,04:51:03.000,307,11143960,113685,0,1762145462,13881.345892179997,40.879948740002874,53073.61631136 2025-11-03,04:51:04.000,307,11144007,114005,0,1762145463,13881.271792769992,40.88699787000223,53073.56740152 2025-11-03,04:51:05.000,307,11143969,114005,0,1762145464,13881.244847529997,40.91519438999967,53073.55342728001 2025-11-03,04:51:06.000,307,11143989,114085,0,1762145465,13881.164011809997,40.91519438999967,53073.50451744001 2025-11-03,04:51:07.000,307,11144012,113765,0,1762145466,13881.170748119992,40.92929264999839,53073.532465920005 2025-11-03,04:51:08.000,307,11143931,113565,0,1762145467,13881.089912399992,41.02798047000397,53073.49753032 2025-11-03,04:51:09.000,307,11143990,113725,0,1762145468,13881.062967159996,41.07732437999948,53073.53945304 2025-11-03,04:51:10.000,307,11143974,113645,0,1762145469,13881.029285609991,41.11961916000291,53073.49753032 2025-11-03,04:51:11.000,307,11143940,113885,0,1762145470,13881.022549299996,41.2042087200025,53073.4905432 2025-11-03,04:51:13.000,307,11143947,113805,0,1762145472,13881.076439780001,41.281749150002724,53073.51849168 2025-11-03,04:51:14.000,307,11143939,113845,0,1762145473,13880.995604060001,41.35224045000359,53073.483556080006 2025-11-03,04:51:15.000,307,11143986,113685,0,1762145474,13881.015812990001,41.408633489998465,53073.532465920005 2025-11-03,04:51:16.000,307,11143975,113925,0,1762145475,13880.982131439996,41.47912478999933,53073.462594720004 2025-11-03,04:51:17.000,307,11143997,113765,0,1762145476,13881.022549299996,41.52846870000212,53073.50451744001 2025-11-03,04:51:18.000,307,11144006,113765,0,1762145477,13881.049494539991,41.58486174000427,53073.52547880001 2025-11-03,04:51:19.000,307,11143977,113365,0,1762145478,13881.062967159996,41.61305826000171,53073.49753032 2025-11-03,04:51:20.000,307,11143987,113805,0,1762145479,13881.076439780001,41.683549560002575,53073.53945304 2025-11-03,04:51:21.000,307,11143934,113845,0,1762145480,13881.029285609991,41.77518825000152,53073.52547880001 2025-11-03,04:51:22.000,307,11143990,113965,0,1762145481,13881.062967159996,41.78223738000088,53073.532465920005 2025-11-03,04:51:23.000,307,11143952,114164,0,1762145482,13881.056230850001,41.88797432999854,53073.54644016 2025-11-03,04:51:24.000,307,11143984,113925,0,1762145483,13881.056230850001,41.909121720003895,53073.53945304 2025-11-03,04:51:25.000,307,11143962,113565,0,1762145484,13881.056230850001,42.01485867000156,53073.59535000001 2025-11-03,04:51:26.000,307,11143982,113965,0,1762145485,13881.062967159996,42.07125171000371,53073.57438864001 2025-11-03,04:51:27.000,307,11144025,113885,0,1762145486,13881.096648710001,42.092399100001785,53073.63727272 2025-11-03,04:51:28.000,307,11143935,113605,0,1762145487,13881.123593949997,42.13469387999794,53073.67220832001 2025-11-03,04:51:29.000,307,11143992,114085,0,1762145488,13881.164011809997,42.16993953000201,53073.68618256 2025-11-03,04:51:30.000,307,11144015,113725,0,1762145489,13881.130330259992,42.23338170000352,53073.70714392 2025-11-03,04:51:31.000,307,11143946,113765,0,1762145490,13881.116857640001,42.268627350000315,53073.75605376 2025-11-03,04:51:32.000,307,11144027,113805,0,1762145491,13881.062967159996,42.29682386999775,53073.78400224 2025-11-03,04:51:33.000,307,11143975,114005,0,1762145492,13881.069703469992,42.33911865000118,53073.74207952001 2025-11-03,04:51:34.000,307,11143999,113805,0,1762145493,13881.036021920001,42.37436429999798,53073.797976480004 2025-11-03,04:51:35.000,307,11143944,113965,0,1762145494,13880.988867749991,42.38846256000397,53073.83989920001 2025-11-03,04:51:36.000,307,11144015,113965,0,1762145495,13880.941713579996,42.41665908000141,53073.84688632 2025-11-03,04:51:37.000,307,11143970,113605,0,1762145496,13880.860877859996,42.43780646999949,53073.818937840006 2025-11-03,04:51:38.000,307,11143943,113765,0,1762145497,13880.86761416999,42.48715038000228,53073.88182192 2025-11-03,04:51:39.000,307,11143994,113845,0,1762145498,13880.82719630999,42.494199510001636,53073.86086056001 2025-11-03,04:51:40.000,307,11143979,113845,0,1762145499,13880.79351476,42.52944515999843,53073.84688632 2025-11-03,04:51:41.000,307,11143985,113965,0,1762145500,13880.72615165999,42.57173994000186,53073.86086056001 2025-11-03,04:51:42.000,307,11144036,113725,0,1762145501,13880.658788559995,42.5646908100025,53073.88880904001 2025-11-03,04:51:43.000,307,11143967,114085,0,1762145502,13880.557743909994,42.58583820000058,53073.88182192 2025-11-03,04:51:44.000,307,11144053,113725,0,1762145503,13880.476908189994,42.62813298000401,53073.944706 2025-11-03,04:51:45.000,307,11143887,113805,0,1762145504,13880.436490329994,42.62813298000401,53073.95169312 2025-11-03,04:51:46.000,307,11143924,113765,0,1762145505,13880.355654609994,42.61403471999802,53073.93073176001 2025-11-03,04:51:47.000,307,11143968,113805,0,1762145506,13880.268082579998,42.65632950000145,53073.90977040001 2025-11-03,04:51:48.000,307,11144023,113765,0,1762145507,13880.173774239993,42.65632950000145,53073.95868024001 2025-11-03,04:51:49.000,307,11143978,113965,0,1762145508,13880.092938519992,42.670427760000166,53073.93073176001 2025-11-03,04:51:50.000,307,11143931,113685,0,1762145509,13880.039048040002,42.62108385000465,53073.90278328 2025-11-03,04:51:51.000,307,11143958,113725,0,1762145510,13879.971684939992,42.65632950000145,53073.90278328 2025-11-03,04:51:52.000,307,11143995,113765,0,1762145511,13879.917794460001,42.64928037000209,53073.88182192 2025-11-03,04:51:53.000,307,11143939,113725,0,1762145512,13879.890849219992,42.65632950000145,53073.88182192 2025-11-03,04:51:54.000,307,11144020,113765,0,1762145513,13879.850431359991,42.677476889999525,53073.88182192 2025-11-03,04:51:55.000,307,11144056,113725,0,1762145514,13879.823486119996,42.64223124000273,53073.86086056001 2025-11-03,04:51:56.000,307,11143998,113845,0,1762145515,13879.77633195,42.677476889999525,53073.88880904001 2025-11-03,04:51:57.000,307,11143906,114005,0,1762145516,13879.762859329996,42.677476889999525,53073.84688632 2025-11-03,04:51:58.000,307,11143968,113805,0,1762145517,13879.749386709991,42.677476889999525,53073.818937840006 2025-11-03,04:51:59.000,307,11144012,113605,0,1762145518,13879.708968849991,42.70567341000424,53073.82592496 2025-11-03,04:52:00.000,307,11143962,113725,0,1762145519,13879.62813312999,42.684526019998884,53073.81195072001 2025-11-03,04:52:01.000,307,11144004,113685,0,1762145520,13879.641605749996,42.70567341000424,53073.86086056001 2025-11-03,04:52:02.000,307,11143972,113885,0,1762145521,13879.641605749996,42.7127225400036,53073.797976480004 2025-11-03,04:52:03.000,307,11143998,113845,0,1762145522,13879.580978959995,42.719771670002956,53073.8049636 2025-11-03,04:52:04.000,307,11143994,113765,0,1762145523,13879.560770029995,42.74091906000103,53073.81195072001 2025-11-03,04:52:05.000,307,11143980,113845,0,1762145524,13879.56750633999,42.733869930001674,53073.749066640004 2025-11-03,04:52:06.000,307,11143972,113885,0,1762145525,13879.48667061999,42.726820800002315,53073.76304088001 2025-11-03,04:52:07.000,307,11144058,113565,0,1762145526,13879.500143239995,42.75501731999975,53073.74207952001 2025-11-03,04:52:08.000,307,11143967,113725,0,1762145527,13879.45298907,42.75501731999975,53073.72810528 2025-11-03,04:52:09.000,307,11143950,113765,0,1762145528,13879.41257121,42.726820800002315,53073.72810528 2025-11-03,04:52:10.000,307,11143978,113765,0,1762145529,13879.358680729994,42.76911557999847,53073.69316968001 2025-11-03,04:52:11.000,307,11143931,113725,0,1762145530,13879.37215335,42.733869930001674,53073.6652212 2025-11-03,04:52:12.000,307,11143959,114085,0,1762145531,13879.30479024999,42.79026297000382,53073.64425984001 2025-11-03,04:52:13.000,307,11143970,114085,0,1762145532,13879.271108699999,42.83255774999998,53073.63727272 2025-11-03,04:52:14.000,307,11143963,113885,0,1762145533,13879.210481909999,42.846656009998696,53073.67220832001 2025-11-03,04:52:15.000,307,11144065,113765,0,1762145534,13879.230690839999,42.895999920001486,53073.651246960006 2025-11-03,04:52:16.000,307,11143930,113725,0,1762145535,13879.230690839999,42.903049050000845,53073.63727272 2025-11-03,04:52:17.000,307,11144005,113845,0,1762145536,13879.230690839999,42.895999920001486,53073.60932424 2025-11-03,04:52:18.000,307,11143963,113765,0,1762145537,13879.230690839999,42.93124556999828,53073.64425984001 2025-11-03,04:52:19.000,307,11144017,113645,0,1762145538,13879.244163459989,42.97354035000171,53073.64425984001 2025-11-03,04:52:20.000,307,11144020,114164,0,1762145539,13879.26437238999,43.02993339000386,53073.63727272 2025-11-03,04:52:21.000,307,11143972,113765,0,1762145540,13879.28458131999,43.07222817000002,53073.64425984001 2025-11-03,04:52:22.000,307,11143972,113685,0,1762145541,13879.318262869994,43.10042469000473,53073.700156800005 2025-11-03,04:52:23.000,307,11144004,113725,0,1762145542,13879.30479024999,43.142719470000884,53073.700156800005 2025-11-03,04:52:24.000,307,11143950,113685,0,1762145543,13879.311526559999,43.10747382000409,53073.68618256 2025-11-03,04:52:25.000,307,11143954,113925,0,1762145544,13879.30479024999,43.185014250004315,53073.68618256 2025-11-03,04:52:26.000,307,11143951,113725,0,1762145545,13879.277845009994,43.21321077000175,53073.67919544 2025-11-03,04:52:27.000,307,11144002,113765,0,1762145546,13879.244163459989,43.27665294000326,53073.72111816001 2025-11-03,04:52:28.000,307,11144020,113605,0,1762145547,13879.244163459989,43.27665294000326,53073.70714392 2025-11-03,04:52:29.000,307,11144047,113925,0,1762145548,13879.237427149994,43.255505549997906,53073.68618256 2025-11-03,04:52:30.000,307,11143970,113765,0,1762145549,13879.203745599989,43.255505549997906,53073.72810528 2025-11-03,04:52:31.000,307,11143994,113725,0,1762145550,13879.223954529989,43.311898590000055,53073.67919544 2025-11-03,04:52:32.000,307,11144020,113765,0,1762145551,13879.237427149994,43.29780033000134,53073.72111816001 2025-11-03,04:52:33.000,307,11143897,113965,0,1762145552,13879.149855119998,43.27665294000326,53073.7350924 2025-11-03,04:52:34.000,307,11143948,113845,0,1762145553,13879.143118809989,43.311898590000055,53073.68618256 2025-11-03,04:52:35.000,307,11143936,113725,0,1762145554,13879.109437259998,43.29780033000134,53073.700156800005 2025-11-03,04:52:36.000,307,11143945,113805,0,1762145555,13879.069019399998,43.27665294000326,53073.72810528 2025-11-03,04:52:37.000,307,11143932,113725,0,1762145556,13879.048810469998,43.2696038100039,53073.79098936001 2025-11-03,04:52:38.000,307,11143960,113645,0,1762145557,13878.994919989993,43.2696038100039,53073.7350924 2025-11-03,04:52:39.000,307,11143963,113845,0,1762145558,13878.927556889998,43.24140728999919,53073.7350924 2025-11-03,04:52:40.000,307,11143985,113925,0,1762145559,13878.927556889998,43.29075120000198,53073.71413104 2025-11-03,04:52:41.000,307,11143926,114085,0,1762145560,13878.819775930002,43.24845641999855,53073.72111816001 2025-11-03,04:52:42.000,307,11143999,113845,0,1762145561,13878.813039619992,43.24140728999919,53073.700156800005 2025-11-03,04:52:43.000,307,11143950,113925,0,1762145562,13878.738940210002,43.24845641999855,53073.70714392 2025-11-03,04:52:44.000,307,11143997,113565,0,1762145563,13878.759149140002,43.192063380003674,53073.67220832001 2025-11-03,04:52:45.000,307,11143979,113725,0,1762145564,13878.685049729997,43.185014250004315,53073.6652212 2025-11-03,04:52:46.000,307,11143992,113765,0,1762145565,13878.644631869996,43.17091598999832,53073.65823408 2025-11-03,04:52:47.000,307,11144013,113445,0,1762145566,13878.590741389991,43.16386685999896,53073.63727272 2025-11-03,04:52:48.000,307,11143953,113685,0,1762145567,13878.55705984,43.142719470000884,53073.64425984001 2025-11-03,04:52:49.000,307,11143942,113845,0,1762145568,13878.48969673999,43.1568177299996,53073.60932424 2025-11-03,04:52:50.000,307,11143931,113565,0,1762145569,13878.49643305,43.1568177299996,53073.59535000001 2025-11-03,04:52:51.000,307,11143944,113845,0,1762145570,13878.462751499996,43.14976860000024,53073.60932424 2025-11-03,04:52:52.000,307,11143976,113725,0,1762145571,13878.42906994999,43.1568177299996,53073.56740152 2025-11-03,04:52:53.000,307,11143938,113765,0,1762145572,13878.40886101999,43.17796511999768,53073.55342728001 2025-11-03,04:52:54.000,307,11143983,113725,0,1762145573,13878.43580626,43.1568177299996,53073.62329848001 2025-11-03,04:52:55.000,307,11143976,113725,0,1762145574,13878.381915779995,43.17796511999768,53073.52547880001 2025-11-03,04:52:56.000,307,11143933,113645,0,1762145575,13878.36844315999,43.22730903000047,53073.51150456 2025-11-03,04:52:57.000,307,11143984,113765,0,1762145576,13878.381915779995,43.24140728999919,53073.49753032 2025-11-03,04:52:58.000,307,11143954,113845,0,1762145577,13878.341497919995,43.24140728999919,53073.44862048 2025-11-03,04:52:59.000,307,11144021,113805,0,1762145578,13878.31455268,43.26255468000454,53073.44163336 2025-11-03,04:53:00.000,307,11143952,113845,0,1762145579,13878.22698064999,43.318947719999414,53073.47656896001 2025-11-03,04:53:01.000,307,11144020,113725,0,1762145580,13878.200035409995,43.29780033000134,53073.462594720004 2025-11-03,04:53:02.000,307,11143937,113845,0,1762145581,13878.119199689994,43.29075120000198,53073.44163336 2025-11-03,04:53:03.000,307,11144018,113925,0,1762145582,13878.08551813999,43.27665294000326,53073.462594720004 2025-11-03,04:53:04.000,307,11143917,113885,0,1762145583,13877.984473489989,43.33304597999813,53073.45560760001 2025-11-03,04:53:05.000,307,11143932,113925,0,1762145584,13877.944055629989,43.354193370003486,53073.42765912001 2025-11-03,04:53:06.000,307,11143987,113765,0,1762145585,13877.849747289998,43.33304597999813,53073.38573640001 2025-11-03,04:53:07.000,307,11143993,113885,0,1762145586,13877.775647879993,43.37534076000156,53073.37176216 2025-11-03,04:53:08.000,307,11144019,113845,0,1762145587,13877.762175260003,43.39648814999964,53073.364775040005 2025-11-03,04:53:09.000,307,11144008,113765,0,1762145588,13877.688075849997,43.39648814999964,53073.33682656001 2025-11-03,04:53:10.000,307,11143977,113885,0,1762145589,13877.634185369992,43.37534076000156,53073.32285232 2025-11-03,04:53:11.000,307,11144059,113645,0,1762145590,13877.587031199997,43.354193370003486,53073.33682656001 2025-11-03,04:53:12.000,307,11143932,113605,0,1762145591,13877.560085960002,43.368291630002204,53073.27394248 2025-11-03,04:53:13.000,307,11143982,113645,0,1762145592,13877.519668100002,43.38943902000028,53073.25298112 2025-11-03,04:53:14.000,307,11143992,113765,0,1762145593,13877.499459170002,43.41058640999836,53073.23201976 2025-11-03,04:53:15.000,307,11143972,113925,0,1762145594,13877.445568689996,43.37534076000156,53073.16214856 2025-11-03,04:53:16.000,307,11143940,113925,0,1762145595,13877.459041310001,43.361242500002845,53073.16913568001 2025-11-03,04:53:17.000,307,11143938,113765,0,1762145596,13877.398414520001,43.368291630002204,53073.19009704001 2025-11-03,04:53:18.000,307,11143986,113765,0,1762145597,13877.33778773,43.38943902000028,53073.1761228 2025-11-03,04:53:19.000,307,11143978,113645,0,1762145598,13877.290633559991,43.403537279999,53073.099264480006 2025-11-03,04:53:20.000,307,11143953,113685,0,1762145599,13877.182852599995,43.41058640999836,53073.13420008 2025-11-03,04:53:21.000,307,11144002,114005,0,1762145600,13877.14917104999,43.38238989000092,53073.09227736001 2025-11-03,04:53:22.000,307,11143906,113845,0,1762145601,13877.102016879995,43.368291630002204,53073.08529024 2025-11-03,04:53:23.000,307,11143937,113965,0,1762145602,13877.05486271,43.39648814999964,53072.98747056 2025-11-03,04:53:24.000,307,11143922,113765,0,1762145603,13876.99423592,43.38943902000028,53073.04336752 2025-11-03,04:53:25.000,307,11143930,113845,0,1762145604,13876.9134002,43.41763553999772,53072.959522080004 2025-11-03,04:53:26.000,307,11143932,113565,0,1762145605,13876.86624602999,43.37534076000156,53072.97349632001 2025-11-03,04:53:27.000,307,11143985,113805,0,1762145606,13876.84603709999,43.403537279999,53072.95253496001 2025-11-03,04:53:28.000,307,11143953,114085,0,1762145607,13876.792146619999,43.403537279999,53072.95253496001 2025-11-03,04:53:29.000,307,11143981,113485,0,1762145608,13876.704574589989,43.38943902000028,53072.84074104 2025-11-03,04:53:30.000,307,11143969,113565,0,1762145609,13876.630475179998,43.368291630002204,53072.81977968 2025-11-03,04:53:31.000,307,11143988,113605,0,1762145610,13876.569848389998,43.37534076000156,53072.77785696 2025-11-03,04:53:32.000,307,11143948,113365,0,1762145611,13876.522694220002,43.368291630002204,53072.79881832 2025-11-03,04:53:33.000,307,11144023,113685,0,1762145612,13876.401440640002,43.37534076000156,53072.77086984 2025-11-03,04:53:34.000,307,11143925,113765,0,1762145613,13876.354286469992,43.38238989000092,53072.72894712 2025-11-03,04:53:35.000,307,11143952,113965,0,1762145614,13876.253241819992,43.38943902000028,53072.68702440001 2025-11-03,04:53:36.000,307,11143979,113765,0,1762145615,13876.152197169991,43.43878293000307,53072.66606304001 2025-11-03,04:53:37.000,307,11143941,114085,0,1762145616,13876.07809776,43.45288119000179,53072.645101680006 2025-11-03,04:53:38.000,307,11143974,113645,0,1762145617,13876.03094358999,43.38943902000028,53072.63112744 2025-11-03,04:53:39.000,307,11144017,113925,0,1762145618,13875.963580489995,43.43173380000371,53072.54029488 2025-11-03,04:53:40.000,307,11143974,113805,0,1762145619,13875.89621739,43.41763553999772,53072.49837216001 2025-11-03,04:53:41.000,307,11143959,113765,0,1762145620,13875.8355906,43.45993032000115,53072.50535928 2025-11-03,04:53:42.000,307,11143965,113725,0,1762145621,13875.78843642999,43.45993032000115,53072.49837216001 2025-11-03,04:53:43.000,307,11144002,113725,0,1762145622,13875.68739177999,43.47402857999987,53072.46343656 2025-11-03,04:53:44.000,307,11143986,113685,0,1762145623,13875.586347129989,43.495175969997945,53072.39356536 2025-11-03,04:53:45.000,307,11143998,113645,0,1762145624,13875.492038789998,43.45993032000115,53072.33068128001 2025-11-03,04:53:46.000,307,11143940,114085,0,1762145625,13875.431411999998,43.47402857999987,53072.32369416 2025-11-03,04:53:47.000,307,11143963,113765,0,1762145626,13875.330367349998,43.495175969997945,53072.33068128001 2025-11-03,04:53:48.000,307,11143997,113885,0,1762145627,13875.283213180002,43.530421620002016,53072.30273280001 2025-11-03,04:53:49.000,307,11143918,113645,0,1762145628,13875.141750670002,43.537470750001376,53072.20491312 2025-11-03,04:53:50.000,307,11143964,113845,0,1762145629,13875.121541740002,43.50927423000394,53072.239848720004 2025-11-03,04:53:51.000,307,11143940,113765,0,1762145630,13875.087860189997,43.50927423000394,53072.18395176001 2025-11-03,04:53:52.000,307,11144013,113805,0,1762145631,13875.013760779992,43.530421620002016,53072.142029040006 2025-11-03,04:53:53.000,307,11143910,113765,0,1762145632,13874.872298269991,43.45993032000115,53072.10709344 2025-11-03,04:53:54.000,307,11144009,113645,0,1762145633,13874.77798993,43.45993032000115,53072.11408056001 2025-11-03,04:53:55.000,307,11143979,113925,0,1762145634,13874.703890519995,43.488126839998586,53071.9883124 2025-11-03,04:53:56.000,307,11143980,113725,0,1762145635,13874.62979110999,43.47402857999987,53071.974338160006 2025-11-03,04:53:57.000,307,11144004,113965,0,1762145636,13874.522010149994,43.488126839998586,53071.9883124 2025-11-03,04:53:58.000,307,11144010,113765,0,1762145637,13874.461383359994,43.495175969997945,53071.93241544 2025-11-03,04:53:59.000,307,11143952,113925,0,1762145638,13874.326657159989,43.47402857999987,53071.83459576 2025-11-03,04:54:00.000,307,11143960,113685,0,1762145639,13874.232348819998,43.47402857999987,53071.806647280006 2025-11-03,04:54:01.000,307,11143970,113725,0,1762145640,13874.218876199993,43.46697945000051,53071.82062152 2025-11-03,04:54:02.000,307,11143987,113725,0,1762145641,13874.097622619993,43.50222510000458,53071.785685920004 2025-11-03,04:54:03.000,307,11143912,113925,0,1762145642,13874.050468449997,43.495175969997945,53071.736776080004 2025-11-03,04:54:04.000,307,11143941,113805,0,1762145643,13874.003314280002,43.488126839998586,53071.70882760001 2025-11-03,04:54:05.000,307,11143928,113765,0,1762145644,13873.902269630002,43.43173380000371,53071.65991776001 2025-11-03,04:54:06.000,307,11143978,114045,0,1762145645,13873.821433910001,43.43878293000307,53071.59703368 2025-11-03,04:54:07.000,307,11143988,113885,0,1762145646,13873.706916639996,43.42468467000435,53071.58305944001 2025-11-03,04:54:08.000,307,11143969,114085,0,1762145647,13873.6799714,43.48107770999923,53071.57607232 2025-11-03,04:54:09.000,307,11143965,113805,0,1762145648,13873.605871989996,43.46697945000051,53071.49222688001 2025-11-03,04:54:10.000,307,11143987,113925,0,1762145649,13873.49135471999,43.46697945000051,53071.4293428 2025-11-03,04:54:11.000,307,11143975,114085,0,1762145650,13873.484618409995,43.43173380000371,53071.43632992 2025-11-03,04:54:12.000,307,11143920,113925,0,1762145651,13873.363364829995,43.45993032000115,53071.3594716 2025-11-03,04:54:13.000,307,11143969,113645,0,1762145652,13873.302738039994,43.43173380000371,53071.303574640006 2025-11-03,04:54:14.000,307,11143954,113765,0,1762145653,13873.18822076999,43.403537279999,53071.26863904 2025-11-03,04:54:15.000,307,11143996,113765,0,1762145654,13873.141066599994,43.45288119000179,53071.27562616001 2025-11-03,04:54:16.000,307,11144005,113965,0,1762145655,13873.100648739994,43.43878293000307,53071.22671632001 2025-11-03,04:54:17.000,307,11143951,113645,0,1762145656,13872.992867779998,43.43173380000371,53071.16383224 2025-11-03,04:54:18.000,307,11143985,113765,0,1762145657,13872.938977299993,43.43173380000371,53071.17780648001 2025-11-03,04:54:19.000,307,11143981,113805,0,1762145658,13872.891823129998,43.43173380000371,53071.114922400004 2025-11-03,04:54:20.000,307,11144020,113925,0,1762145659,13872.810987409997,43.41058640999836,53071.10094816 2025-11-03,04:54:21.000,307,11143967,113405,0,1762145660,13872.723415380002,43.41763553999772,53071.086973920006 2025-11-03,04:54:22.000,307,11143952,113805,0,1762145661,13872.575216559992,43.41058640999836,53071.01011560001 2025-11-03,04:54:23.000,307,11143945,113925,0,1762145662,13872.494380839991,43.368291630002204,53070.99614136 2025-11-03,04:54:24.000,307,11143937,113765,0,1762145663,13872.37986357,43.403537279999,53070.96120576001 2025-11-03,04:54:25.000,307,11143935,113805,0,1762145664,13872.31923678,43.38943902000028,53070.95421864 2025-11-03,04:54:26.000,307,11143924,114085,0,1762145665,13872.19124688999,43.368291630002204,53070.94024440001 2025-11-03,04:54:27.000,307,11143967,113725,0,1762145666,13872.11041116999,43.403537279999,53070.88434744 2025-11-03,04:54:28.000,307,11143907,113645,0,1762145667,13872.02957544999,43.43878293000307,53070.79351488001 2025-11-03,04:54:29.000,307,11143921,114245,0,1762145668,13871.894849249999,43.41763553999772,53070.77255352001 2025-11-03,04:54:30.000,307,11143967,113765,0,1762145669,13871.840958769993,43.41763553999772,53070.77255352001 2025-11-03,04:54:31.000,307,11143973,113765,0,1762145670,13871.787068289988,43.41058640999836,53070.74460504001 2025-11-03,04:54:32.000,307,11143982,113765,0,1762145671,13871.706232570003,43.45993032000115,53070.67473384001 2025-11-03,04:54:33.000,307,11143922,113885,0,1762145672,13871.625396850002,43.43173380000371,53070.611849760004 2025-11-03,04:54:34.000,307,11143996,113725,0,1762145673,13871.558033749992,43.45993032000115,53070.611849760004 2025-11-03,04:54:35.000,307,11143975,114085,0,1762145674,13871.551297439997,43.45993032000115,53070.583901280006 2025-11-03,04:54:36.000,307,11143959,114164,0,1762145675,13871.483934340002,43.488126839998586,53070.53499144001 2025-11-03,04:54:37.000,307,11143984,113965,0,1762145676,13871.430043859997,43.47402857999987,53070.47909448 2025-11-03,04:54:38.000,307,11143994,113765,0,1762145677,13871.443516480002,43.50927423000394,53070.45813312001 2025-11-03,04:54:39.000,307,11143933,113485,0,1762145678,13871.443516480002,43.544519880000735,53070.416210400006 2025-11-03,04:54:40.000,307,11143979,113885,0,1762145679,13871.430043859997,43.593863790003525,53070.38826192001 2025-11-03,04:54:41.000,307,11143960,113925,0,1762145680,13871.369417069996,43.593863790003525,53070.33935208001 2025-11-03,04:54:42.000,307,11143968,113725,0,1762145681,13871.328999209996,43.63615856999968,53070.31839072001 2025-11-03,04:54:43.000,307,11143981,113805,0,1762145682,13871.275108729991,43.64320769999904,53070.28345512 2025-11-03,04:54:44.000,307,11143988,113405,0,1762145683,13871.315526589991,43.66435509000439,53070.3114036 2025-11-03,04:54:45.000,307,11143929,113965,0,1762145684,13871.302053970001,43.70664987000055,53070.28345512 2025-11-03,04:54:46.000,307,11144009,113645,0,1762145685,13871.322262900001,43.720748129999265,53070.248519520006 2025-11-03,04:54:47.000,307,11143982,113645,0,1762145686,13871.281845040001,43.770092040002055,53070.21358392 2025-11-03,04:54:48.000,307,11143974,113765,0,1762145687,13871.268372419996,43.84058334000292,53070.22057104001 2025-11-03,04:54:49.000,307,11143959,113605,0,1762145688,13871.268372419996,43.861730730001,53070.2065968 2025-11-03,04:54:50.000,307,11143987,113725,0,1762145689,13871.227954559996,43.85468160000164,53070.227558160004 2025-11-03,04:54:51.000,307,11143988,113845,0,1762145690,13871.24142718,43.91107464000379,53070.24153240001 2025-11-03,04:54:52.000,307,11144006,113565,0,1762145691,13871.26163611,43.93222203000187,53070.19262256 2025-11-03,04:54:53.000,307,11143939,113685,0,1762145692,13871.234690869991,43.939271160001226,53070.21358392 2025-11-03,04:54:54.000,307,11144029,113845,0,1762145693,13871.227954559996,44.009762460002094,53070.17166120001 2025-11-03,04:54:55.000,307,11143964,114085,0,1762145694,13871.24142718,44.06615550000424,53070.178648320005 2025-11-03,04:54:56.000,307,11143938,113765,0,1762145695,13871.24142718,44.05205723999825,53070.2065968 2025-11-03,04:54:57.000,307,11143947,113765,0,1762145696,13871.207745629996,44.1084502800004,53070.17166120001 2025-11-03,04:54:58.000,307,11143956,113725,0,1762145697,13871.17406407999,44.171892450001906,53070.24153240001 2025-11-03,04:54:59.000,307,11143971,113765,0,1762145698,13871.167327769996,44.24238375000277,53070.26249376 2025-11-03,04:55:00.000,307,11143959,113725,0,1762145699,13871.126909909995,44.24238375000277,53070.25550664 2025-11-03,04:55:01.000,307,11144011,113765,0,1762145700,13871.126909909995,44.319924180003,53070.22057104001 2025-11-03,04:55:02.000,307,11143956,113645,0,1762145701,13871.09996467,44.36926808999851,53070.297429360005 2025-11-03,04:55:03.000,307,11143999,113685,0,1762145702,13871.07301942999,44.38336635000451,53070.29044224001 2025-11-03,04:55:04.000,307,11143952,113565,0,1762145703,13871.046074189995,44.460906780004734,53070.28345512 2025-11-03,04:55:05.000,307,11143926,113925,0,1762145704,13871.03933788,44.46795591000409,53070.33935208001 2025-11-03,04:55:06.000,307,11143985,113845,0,1762145705,13870.97871109,44.573692860001756,53070.3114036 2025-11-03,04:55:07.000,307,11144001,113765,0,1762145706,13870.93155691999,44.5666437300024,53070.32537784 2025-11-03,04:55:08.000,307,11143997,113685,0,1762145707,13870.91134798999,44.60893850999855,53070.28345512 2025-11-03,04:55:09.000,307,11144004,113925,0,1762145708,13870.864193819994,44.68647893999878,53070.33236496 2025-11-03,04:55:10.000,307,11144031,113845,0,1762145709,13870.85745751,44.74287198000093,53070.38826192001 2025-11-03,04:55:11.000,307,11143959,113325,0,1762145710,13870.817039649999,44.813363280001795,53070.37428768 2025-11-03,04:55:12.000,307,11143958,113805,0,1762145711,13870.843984889994,44.8768054500033,53070.37428768 2025-11-03,04:55:13.000,307,11143967,113925,0,1762145712,13870.783358099994,44.88385458000266,53070.416210400006 2025-11-03,04:55:14.000,307,11144022,113765,0,1762145713,13870.76988547999,44.96139501000289,53070.40922328001 2025-11-03,04:55:15.000,307,11143978,113845,0,1762145714,13870.79009440999,44.96844414000225,53070.465120240005 2025-11-03,04:55:16.000,307,11143940,113925,0,1762145715,13870.783358099994,45.01778804999776,53070.444158880004 2025-11-03,04:55:17.000,307,11143957,113765,0,1762145716,13870.736203929999,45.05303370000183,53070.451146 2025-11-03,04:55:18.000,307,11143924,113805,0,1762145717,13870.689049759989,45.08827934999863,53070.47210736 2025-11-03,04:55:19.000,307,11143970,113845,0,1762145718,13870.689049759989,45.11647587000334,53070.444158880004 2025-11-03,04:55:20.000,307,11143957,113685,0,1762145719,13870.702522379994,45.172868909998215,53070.444158880004 2025-11-03,04:55:21.000,307,11143924,113765,0,1762145720,13870.662104519994,45.18696717000421,53070.465120240005 2025-11-03,04:55:22.000,307,11143968,113765,0,1762145721,13870.648631899989,45.19401630000357,53070.50005584 2025-11-03,04:55:23.000,307,11143911,113725,0,1762145722,13870.675577139998,45.215163690001646,53070.465120240005 2025-11-03,04:55:24.000,307,11143988,113765,0,1762145723,13870.675577139998,45.25040933999844,53070.50005584 2025-11-03,04:55:25.000,307,11143983,113925,0,1762145724,13870.668840829989,45.2574584699978,53070.5210172 2025-11-03,04:55:26.000,307,11143959,113685,0,1762145725,13870.675577139998,45.271556730003795,53070.50005584 2025-11-03,04:55:27.000,307,11143953,113605,0,1762145726,13870.675577139998,45.264507600004436,53070.55595280001 2025-11-03,04:55:28.000,307,11143983,113685,0,1762145727,13870.621686659993,45.32090063999931,53070.52800432 2025-11-03,04:55:29.000,307,11144001,113725,0,1762145728,13870.628422969989,45.33499889999803,53070.55595280001 2025-11-03,04:55:30.000,307,11143992,113725,0,1762145729,13870.588005109988,45.3702445500021,53070.57691416001 2025-11-03,04:55:31.000,307,11144005,113925,0,1762145730,13870.567796179988,45.391391940000176,53070.60486264001 2025-11-03,04:55:32.000,307,11143966,113765,0,1762145731,13870.574532489998,45.41958846000489,53070.55595280001 2025-11-03,04:55:33.000,307,11143913,113645,0,1762145732,13870.561059869993,45.47598149999976,53070.57691416001 2025-11-03,04:55:34.000,307,11143957,113445,0,1762145733,13870.608214039989,45.51122715000383,53070.60486264001 2025-11-03,04:55:35.000,307,11143989,113765,0,1762145734,13870.594741419998,45.53237454000191,53070.562939920004 2025-11-03,04:55:36.000,307,11143961,113765,0,1762145735,13870.601477729993,45.55352192999999,53070.60486264001 2025-11-03,04:55:37.000,307,11144014,113725,0,1762145736,13870.662104519994,45.624013230000855,53070.57691416001 2025-11-03,04:55:38.000,307,11143982,113685,0,1762145737,13870.662104519994,45.680406270003004,53070.56992704 2025-11-03,04:55:39.000,307,11143948,113925,0,1762145738,13870.715994999999,45.72270104999916,53070.67473384001 2025-11-03,04:55:40.000,307,11143941,113965,0,1762145739,13870.722731309994,45.78614322000067,53070.632811120005 2025-11-03,04:55:41.000,307,11143982,113565,0,1762145740,13870.783358099994,45.800241479999386,53070.6956952 2025-11-03,04:55:42.000,307,11143986,113925,0,1762145741,13870.85072119999,45.87778190999961,53070.730630800004 2025-11-03,04:55:43.000,307,11143988,113885,0,1762145742,13870.89787537,45.9271258200024,53070.681720960005 2025-11-03,04:55:44.000,307,11143980,113685,0,1762145743,13870.95176584999,45.99761712000327,53070.70268232001 2025-11-03,04:55:45.000,307,11143981,113725,0,1762145744,13870.97197477999,46.00466625000263,53070.751592160006 2025-11-03,04:55:46.000,307,11143981,113645,0,1762145745,13870.97871109,46.04696102999878,53070.77255352001 2025-11-03,04:55:47.000,307,11143943,113925,0,1762145746,13870.97197477999,46.075157550003496,53070.751592160006 2025-11-03,04:55:48.000,307,11143970,113845,0,1762145747,13871.005656329995,46.11040320000029,53070.800502000006 2025-11-03,04:55:49.000,307,11144018,113925,0,1762145748,13870.97871109,46.14564885000436,53070.779540640004 2025-11-03,04:55:50.000,307,11144030,113925,0,1762145749,13870.95176584999,46.16679624000244,53070.82845048 2025-11-03,04:55:51.000,307,11143944,113845,0,1762145750,13870.924820609995,46.23023841000395,53070.84242472001 2025-11-03,04:55:52.000,307,11143956,113925,0,1762145751,13870.924820609995,46.23023841000395,53070.82146336001 2025-11-03,04:55:53.000,307,11143973,113685,0,1762145752,13870.9180843,46.23023841000395,53070.89133456001 2025-11-03,04:55:54.000,307,11143939,113885,0,1762145753,13870.843984889994,46.23728754000331,53070.89133456001 2025-11-03,04:55:55.000,307,11144014,113725,0,1762145754,13870.81030333999,46.24433667000267,53070.9053088 2025-11-03,04:55:56.000,307,11143945,113805,0,1762145755,13870.776621789999,46.258434930001386,53070.88434744 2025-11-03,04:55:57.000,307,11144011,113325,0,1762145756,13870.689049759989,46.24433667000267,53070.91229592001 2025-11-03,04:55:58.000,307,11143955,114005,0,1762145757,13870.695786069999,46.23728754000331,53070.89133456001 2025-11-03,04:55:59.000,307,11143958,113485,0,1762145758,13870.621686659993,46.251385800002026,53070.947231520004 2025-11-03,04:56:00.000,307,11144017,113805,0,1762145759,13870.588005109988,46.27958231999946,53070.968192880006 2025-11-03,04:56:01.000,307,11143970,113725,0,1762145760,13870.527378319988,46.216140149997955,53070.91229592001 2025-11-03,04:56:03.000,307,11143931,113925,0,1762145762,13870.480224149993,46.19499275999988,53070.919283040006 2025-11-03,04:56:04.000,307,11144030,114164,0,1762145763,13870.385915810002,46.16679624000244,53070.96120576001 2025-11-03,04:56:05.000,307,11143960,113685,0,1762145764,13870.332025329997,46.11745232999965,53070.86338608 2025-11-03,04:56:06.000,307,11143943,113765,0,1762145765,13870.244453300002,46.11040320000029,53070.85639896 2025-11-03,04:56:07.000,307,11143947,113765,0,1762145766,13870.197299129992,46.13155058999837,53070.82845048 2025-11-03,04:56:08.000,307,11144004,113805,0,1762145767,13870.143408650001,46.12450145999901,53070.82146336001 2025-11-03,04:56:09.000,307,11144004,113485,0,1762145768,13870.102990790001,46.082206680002855,53070.80748912 2025-11-03,04:56:10.000,307,11144011,113645,0,1762145769,13870.028891379996,46.082206680002855,53070.800502000006 2025-11-03,04:56:11.000,307,11143940,113725,0,1762145770,13870.055836619991,46.082206680002855,53070.8354376 2025-11-03,04:56:12.000,307,11143956,113725,0,1762145771,13870.02215507,46.05401015999814,53070.70966944 2025-11-03,04:56:13.000,307,11143906,113445,0,1762145772,13869.98173721,46.025813640000706,53070.71665656 2025-11-03,04:56:14.000,307,11143987,114005,0,1762145773,13869.96152828,45.96942059999856,53070.68870808 2025-11-03,04:56:15.000,307,11143949,113805,0,1762145774,13869.927846729996,45.93417495000176,53070.6956952 2025-11-03,04:56:16.000,307,11143949,113685,0,1762145775,13869.927846729996,45.92007669000304,53070.70268232001 2025-11-03,04:56:17.000,307,11143959,113925,0,1762145776,13869.89416517999,45.905978430004325,53070.64678536 2025-11-03,04:56:18.000,307,11143938,113965,0,1762145777,13869.847011009995,45.87073278000025,53070.632811120005 2025-11-03,04:56:19.000,307,11143958,113805,0,1762145778,13869.83353838999,45.87778190999961,53070.55595280001 2025-11-03,04:56:21.000,307,11144012,113765,0,1762145780,13869.847011009995,45.8284380000041,53070.55595280001 2025-11-03,04:56:22.000,307,11143998,113725,0,1762145781,13869.81332945999,45.800241479999386,53070.514030080005 2025-11-03,04:56:23.000,307,11143948,113805,0,1762145782,13869.79985684,45.75089757000387,53070.48608160001 2025-11-03,04:56:25.000,307,11144011,113925,0,1762145784,13869.766175289995,45.72270104999916,53070.465120240005 2025-11-03,04:56:26.000,307,11143944,113885,0,1762145785,13869.77964791,45.73679930999788,53070.45813312001 2025-11-03,04:56:27.000,307,11143944,113765,0,1762145786,13869.766175289995,45.70155366000108,53070.451146 2025-11-03,04:56:28.000,307,11144018,113685,0,1762145787,13869.766175289995,45.7156519199998,53070.43717176001 2025-11-03,04:56:29.000,307,11143998,113805,0,1762145788,13869.81332945999,45.680406270003004,53070.395249040004 2025-11-03,04:56:30.000,307,11144004,113765,0,1762145789,13869.79312052999,45.70860279000044,53070.36031344 2025-11-03,04:56:31.000,307,11144027,113645,0,1762145790,13869.77964791,45.666308010004286,53070.32537784 2025-11-03,04:56:32.000,307,11143948,113725,0,1762145791,13869.71902112,45.680406270003004,53070.31839072001 2025-11-03,04:56:33.000,307,11143966,113685,0,1762145792,13869.71228480999,45.70860279000044,53070.297429360005 2025-11-03,04:56:34.000,307,11143920,113765,0,1762145793,13869.69207587999,45.70155366000108,53070.297429360005 2025-11-03,04:56:35.000,307,11143977,113725,0,1762145794,13869.665130639994,45.74384844000451,53070.30441648 2025-11-03,04:56:36.000,307,11143921,113885,0,1762145795,13869.55061336999,45.72270104999916,53070.297429360005 2025-11-03,04:56:37.000,307,11143935,113925,0,1762145796,13869.55061336999,45.70155366000108,53070.23454528 2025-11-03,04:56:38.000,307,11143937,113645,0,1762145797,13869.496722889999,45.70155366000108,53070.26948088001 2025-11-03,04:56:39.000,307,11143960,113325,0,1762145798,13869.456305029998,45.7156519199998,53070.22057104001 2025-11-03,04:56:40.000,307,11143949,113645,0,1762145799,13869.436096099998,45.73679930999788,53070.23454528 2025-11-03,04:56:41.000,307,11143973,113885,0,1762145800,13869.355260379998,45.7156519199998,53070.15768696 2025-11-03,04:56:42.000,307,11144018,113805,0,1762145801,13869.294633589998,45.65220974999829,53070.11576424 2025-11-03,04:56:43.000,307,11143945,114045,0,1762145802,13869.281160969993,45.673357140003645,53070.129738480005 2025-11-03,04:56:44.000,307,11144045,114045,0,1762145803,13869.247479420002,45.69450453000172,53070.0668544 2025-11-03,04:56:45.000,307,11143952,114005,0,1762145804,13869.166643700002,45.673357140003645,53070.09480288 2025-11-03,04:56:46.000,307,11144037,113885,0,1762145805,13869.146434770002,45.624013230000855,53069.98999608 2025-11-03,04:56:47.000,307,11144049,113605,0,1762145806,13869.153171079997,45.624013230000855,53069.9969832 2025-11-03,04:56:48.000,307,11143977,113765,0,1762145807,13869.119489529992,45.60991497000214,53070.01794456 2025-11-03,04:56:49.000,307,11144010,113725,0,1762145808,13869.052126429997,45.64516061999893,53069.94807336 2025-11-03,04:56:50.000,307,11143938,113645,0,1762145809,13868.978027019992,45.680406270003004,53069.92012488 2025-11-03,04:56:51.000,307,11143944,114085,0,1762145810,13868.991499639997,45.7156519199998,53069.92012488 2025-11-03,04:56:52.000,307,11143957,113805,0,1762145811,13868.951081779996,45.7156519199998,53069.857240799996 2025-11-03,04:56:53.000,307,11144023,113685,0,1762145812,13868.897191299991,45.70155366000108,53069.90615064001 2025-11-03,04:56:54.000,307,11143969,113525,0,1762145813,13868.910663919996,45.72270104999916,53069.794356720005 2025-11-03,04:56:55.000,307,11143991,113765,0,1762145814,13868.924136540001,45.75089757000387,53069.82929232 2025-11-03,04:56:56.000,307,11143979,113765,0,1762145815,13868.917400229991,45.75089757000387,53069.752434 2025-11-03,04:56:57.000,307,11143935,113685,0,1762145816,13868.917400229991,45.75794670000323,53069.81531808001 2025-11-03,04:56:58.000,307,11143946,113565,0,1762145817,13868.924136540001,45.77909409000131,53069.794356720005 2025-11-03,04:56:59.000,307,11143977,113965,0,1762145818,13868.924136540001,45.807290609998745,53069.794356720005 2025-11-03,04:57:00.000,307,11143935,113565,0,1762145819,13868.930872849996,45.807290609998745,53069.80134384 2025-11-03,04:57:01.000,307,11143972,114005,0,1762145820,13868.984763330001,45.849585390002176,53069.76640824001 2025-11-03,04:57:02.000,307,11144025,113765,0,1762145821,13869.031917499997,45.88483103999897,53069.752434 2025-11-03,04:57:03.000,307,11143934,113885,0,1762145822,13869.065599050002,45.93417495000176,53069.745446880006 2025-11-03,04:57:04.000,307,11144014,113765,0,1762145823,13869.079071669992,45.93417495000176,53069.77339536 2025-11-03,04:57:05.000,307,11143941,113845,0,1762145824,13869.106016910002,45.96942059999856,53069.73147264 2025-11-03,04:57:06.000,307,11143954,113765,0,1762145825,13869.153171079997,45.99761712000327,53069.77339536 2025-11-03,04:57:07.000,307,11144026,113805,0,1762145826,13869.200325249993,46.025813640000706,53069.8223052 2025-11-03,04:57:08.000,307,11144030,113645,0,1762145827,13869.139698459992,46.09630494000157,53069.745446880006 2025-11-03,04:57:09.000,307,11144035,113885,0,1762145828,13869.193588939997,46.13859971999773,53069.77339536 2025-11-03,04:57:10.000,307,11143983,113725,0,1762145829,13869.234006799998,46.16679624000244,53069.77339536 2025-11-03,04:57:11.000,307,11143932,113525,0,1762145830,13869.287897279988,46.18794363000052,53069.80833096 2025-11-03,04:57:12.000,307,11144016,113605,0,1762145831,13869.294633589998,46.18794363000052,53069.8223052 2025-11-03,04:57:13.000,307,11144014,113845,0,1762145832,13869.341787759993,46.216140149997955,53069.80833096 2025-11-03,04:57:14.000,307,11143946,113845,0,1762145833,13869.355260379998,46.216140149997955,53069.857240799996 2025-11-03,04:57:15.000,307,11143974,113565,0,1762145834,13869.415887169998,46.272533190000104,53069.86422792001 2025-11-03,04:57:16.000,307,11144013,113765,0,1762145835,13869.415887169998,46.307778840004175,53069.86422792001 2025-11-03,04:57:17.000,307,11143937,113725,0,1762145836,13869.469777649989,46.29368057999818,53069.913137760006 2025-11-03,04:57:18.000,307,11143958,113765,0,1762145837,13869.463041339994,46.29368057999818,53069.86422792001 2025-11-03,04:57:19.000,307,11143990,113925,0,1762145838,13869.564085989994,46.34302449000097,53069.94807336 2025-11-03,04:57:20.000,307,11143948,113765,0,1762145839,13869.55061336999,46.32892623000225,53069.913137760006 2025-11-03,04:57:21.000,307,11143967,113645,0,1762145840,13869.57082229999,46.35007362000033,53069.98999608 2025-11-03,04:57:22.000,307,11143941,113725,0,1762145841,13869.584294919994,46.300729710004816,53069.97602184 2025-11-03,04:57:23.000,307,11143993,113565,0,1762145842,13869.61124015999,46.35007362000033,53069.97602184 2025-11-03,04:57:24.000,307,11143965,113805,0,1762145843,13869.604503849994,46.321877100002894,53069.9969832 2025-11-03,04:57:25.000,307,11143996,113765,0,1762145844,13869.597767539999,46.32892623000225,53070.03191880001 2025-11-03,04:57:26.000,307,11143968,113845,0,1762145845,13869.61124015999,46.33597536000161,53070.080828640006 2025-11-03,04:57:27.000,307,11143968,113765,0,1762145846,13869.57082229999,46.32892623000225,53070.10179000001 2025-11-03,04:57:28.000,307,11144005,113645,0,1762145847,13869.61124015999,46.32892623000225,53070.04589304 2025-11-03,04:57:29.000,307,11143948,113685,0,1762145848,13869.577558609999,46.32892623000225,53070.07384152001 2025-11-03,04:57:30.000,307,11144024,113845,0,1762145849,13869.537140749999,46.300729710004816,53070.04589304 2025-11-03,04:57:31.000,307,11143954,113725,0,1762145850,13869.557349679999,46.28663144999882,53070.080828640006 2025-11-03,04:57:32.000,307,11144029,113765,0,1762145851,13869.59103122999,46.27958231999946,53070.11576424 2025-11-03,04:57:33.000,307,11143923,113805,0,1762145852,13869.537140749999,46.29368057999818,53070.1367256 2025-11-03,04:57:34.000,307,11144013,113765,0,1762145853,13869.557349679999,46.29368057999818,53070.1367256 2025-11-03,04:57:35.000,307,11144014,113565,0,1762145854,13869.510195509989,46.272533190000104,53070.11576424 2025-11-03,04:57:36.000,307,11143947,113885,0,1762145855,13869.503459199994,46.24433667000267,53070.15069984001 2025-11-03,04:57:37.000,307,11144042,113805,0,1762145856,13869.516931819999,46.251385800002026,53070.15069984001 2025-11-03,04:57:38.000,307,11143975,113645,0,1762145857,13869.442832409994,46.272533190000104,53070.15768696 2025-11-03,04:57:39.000,307,11144009,113965,0,1762145858,13869.402414549993,46.28663144999882,53070.12275136001 2025-11-03,04:57:40.000,307,11144055,113725,0,1762145859,13869.395678239998,46.27958231999946,53070.12275136001 2025-11-03,04:57:41.000,307,11144003,113765,0,1762145860,13869.368732999988,46.32892623000225,53070.18563544 2025-11-03,04:57:42.000,307,11144009,113845,0,1762145861,13869.341787759993,46.307778840004175,53070.1367256 2025-11-03,04:57:43.000,307,11144037,113725,0,1762145862,13869.267688350003,46.33597536000161,53070.14371272 2025-11-03,04:57:44.000,307,11144009,113925,0,1762145863,13869.234006799998,46.35712274999969,53070.15768696 2025-11-03,04:57:45.000,307,11144012,113445,0,1762145864,13869.186852630002,46.40646666000248,53070.108777120004 2025-11-03,04:57:46.000,307,11143911,113805,0,1762145865,13869.200325249993,46.41351579000184,53070.07384152001 2025-11-03,04:57:47.000,307,11144003,114085,0,1762145866,13869.159907389992,46.46990883000399,53070.12275136001 2025-11-03,04:57:48.000,307,11143987,113685,0,1762145867,13869.166643700002,46.498105350001424,53070.10179000001 2025-11-03,04:57:49.000,307,11144014,113445,0,1762145868,13869.173380009997,46.53335099999822,53070.11576424 2025-11-03,04:57:50.000,307,11144007,113565,0,1762145869,13869.186852630002,46.547449260004214,53070.10179000001 2025-11-03,04:57:51.000,307,11144018,113605,0,1762145870,13869.213797869998,46.53335099999822,53070.08781576 2025-11-03,04:57:52.000,307,11144021,113925,0,1762145871,13869.240743109993,46.56154752000293,53070.108777120004 2025-11-03,04:57:53.000,307,11143963,113765,0,1762145872,13869.267688350003,46.58974404000037,53070.10179000001 2025-11-03,04:57:54.000,307,11143987,113845,0,1762145873,13869.260952039993,46.6320388200038,53070.01794456 2025-11-03,04:57:55.000,307,11143989,113765,0,1762145874,13869.227270490002,46.610891429998446,53070.09480288 2025-11-03,04:57:56.000,307,11144000,113885,0,1762145875,13869.220534179993,46.667284470000595,53070.03191880001 2025-11-03,04:57:57.000,307,11143940,113765,0,1762145876,13869.220534179993,46.68843185999867,53070.08781576 2025-11-03,04:57:58.000,307,11143952,114085,0,1762145877,13869.193588939997,46.681382729999314,53070.08781576 2025-11-03,04:57:59.000,307,11143991,113725,0,1762145878,13869.153171079997,46.7307266400021,53070.10179000001 2025-11-03,04:58:00.000,307,11143985,114085,0,1762145879,13869.106016910002,46.75892315999954,53070.03890592 2025-11-03,04:58:01.000,307,11143993,113725,0,1762145880,13869.052126429997,46.75892315999954,53070.02493168 2025-11-03,04:58:02.000,307,11143978,114085,0,1762145881,13868.971290709997,46.75187403000018,53070.03191880001 2025-11-03,04:58:03.000,307,11144052,113925,0,1762145882,13868.876982369991,46.78711968000425,53069.9969832 2025-11-03,04:58:04.000,307,11144008,113725,0,1762145883,13868.850037129996,46.80826707000233,53069.98999608 2025-11-03,04:58:05.000,307,11143990,113765,0,1762145884,13868.809619269996,46.77302141999826,53069.913137760006 2025-11-03,04:58:06.000,307,11144001,113645,0,1762145885,13868.71531092999,46.7659722899989,53069.962047600005 2025-11-03,04:58:07.000,307,11144004,113885,0,1762145886,13868.59405734999,46.78711968000425,53069.97602184 2025-11-03,04:58:08.000,307,11143990,113565,0,1762145887,13868.51322162999,46.80826707000233,53069.92012488 2025-11-03,04:58:09.000,307,11143985,113925,0,1762145888,13868.39196804999,46.77302141999826,53069.90615064001 2025-11-03,04:58:10.000,307,11143961,113885,0,1762145889,13868.33134125999,46.82941446000041,53069.857240799996 2025-11-03,04:58:11.000,307,11144004,113845,0,1762145890,13868.237032919998,46.78711968000425,53069.83627944001 2025-11-03,04:58:12.000,307,11143975,113485,0,1762145891,13868.189878749989,46.850561849998485,53069.82929232 2025-11-03,04:58:13.000,307,11143935,113765,0,1762145892,13868.068625169988,46.78007055000489,53069.73845976001 2025-11-03,04:58:14.000,307,11143988,113725,0,1762145893,13867.987789450002,46.87170924000384,53069.73845976001 2025-11-03,04:58:15.000,307,11144042,113805,0,1762145894,13867.920426349992,46.850561849998485,53069.689549919996 2025-11-03,04:58:16.000,307,11143925,113845,0,1762145895,13867.859799559992,46.8787583700032,53069.63365296 2025-11-03,04:58:17.000,307,11144007,113605,0,1762145896,13867.792436459997,46.850561849998485,53069.63365296 2025-11-03,04:58:18.000,307,11143912,113725,0,1762145897,13867.671182879996,46.91400401999999,53069.59871736001 2025-11-03,04:58:19.000,307,11143932,113645,0,1762145898,13867.58361085,46.92810227999871,53069.53583328 2025-11-03,04:58:20.000,307,11144023,113685,0,1762145899,13867.45562095999,46.949249670004065,53069.507884800005 2025-11-03,04:58:21.000,307,11143968,113765,0,1762145900,13867.37478523999,46.96334793000278,53069.44500072 2025-11-03,04:58:22.000,307,11144001,114085,0,1762145901,13867.2804769,46.9774461900015,53069.43102648001 2025-11-03,04:58:23.000,307,11144049,113765,0,1762145902,13867.21311379999,46.97039706000214,53069.39609088 2025-11-03,04:58:24.000,307,11143973,113765,0,1762145903,13867.145750699994,47.0126918399983,53069.31923256 2025-11-03,04:58:25.000,307,11143950,113445,0,1762145904,13867.118805459999,47.019740969997656,53069.26333560001 2025-11-03,04:58:26.000,307,11143987,113565,0,1762145905,13867.017760809998,47.03383923000365,53069.23538712001 2025-11-03,04:58:27.000,307,11144010,114005,0,1762145906,13866.950397709988,47.05498662000173,53069.123593200005 2025-11-03,04:58:28.000,307,11144031,113845,0,1762145907,13866.876298299998,47.09023226999852,53069.10263184 2025-11-03,04:58:29.000,307,11144025,113645,0,1762145908,13866.856089369998,47.125477920002595,53069.03974776 2025-11-03,04:58:30.000,307,11143947,113685,0,1762145909,13866.815671509998,47.132527050001954,53068.96987656 2025-11-03,04:58:31.000,307,11143968,113805,0,1762145910,13866.808935200002,47.1889200900041,53068.96987656 2025-11-03,04:58:32.000,307,11143924,113805,0,1762145911,13866.755044719997,47.23121487000026,53068.93494096 2025-11-03,04:58:33.000,307,11143978,113765,0,1762145912,13866.728099480002,47.294657040001766,53068.906992480006 2025-11-03,04:58:34.000,307,11143980,113845,0,1762145913,13866.748308410002,47.344000950004556,53068.906992480006 2025-11-03,04:58:35.000,307,11144016,113765,0,1762145914,13866.788726270002,47.38629573000071,53068.8441084 2025-11-03,04:58:36.000,307,11143926,113725,0,1762145915,13866.788726270002,47.46383616000094,53068.78122432001 2025-11-03,04:58:38.000,307,11143988,113725,0,1762145917,13866.869561989988,47.527278330002446,53068.739301600006 2025-11-03,04:58:39.000,307,11143993,113885,0,1762145918,13866.950397709988,47.56252397999924,53068.739301600006 2025-11-03,04:58:40.000,307,11143962,114005,0,1762145919,13867.044706049994,47.59776963000331,53068.67641752 2025-11-03,04:58:42.000,307,11144022,113845,0,1762145921,13867.179432249999,47.66826093000418,53068.72532736 2025-11-03,04:58:44.000,307,11143921,113925,0,1762145923,13867.36131262,47.72465396999905,53068.64846904 2025-11-03,04:58:46.000,307,11143974,113685,0,1762145925,13867.54319299,47.86563657000079,53068.78122432001 2025-11-03,04:58:47.000,307,11143951,113765,0,1762145926,13867.617292399991,47.85153831000207,53068.76725008 2025-11-03,04:58:48.000,307,11144004,114005,0,1762145927,13867.664446570001,47.90793135000422,53068.788211440005 2025-11-03,04:58:50.000,307,11143952,114085,0,1762145929,13867.819381699992,47.985471780004445,53068.81615992 2025-11-03,04:58:52.000,307,11143963,113925,0,1762145931,13867.880008489992,48.01366830000188,53068.906992480006 2025-11-03,04:58:54.000,307,11143965,113765,0,1762145933,13868.028207310002,48.07711047000339,53068.94192808 2025-11-03,04:58:56.000,307,11143962,113885,0,1762145935,13868.135988269998,48.1405526400049,53068.94192808 2025-11-03,04:58:57.000,307,11143993,113685,0,1762145936,13868.237032919998,48.161700030002976,53068.99083792 2025-11-03,04:58:58.000,307,11143957,113965,0,1762145937,13868.35155018999,48.168749160002335,53069.06769624001 2025-11-03,04:58:59.000,307,11144009,113645,0,1762145938,13868.47280376999,48.21104393999849,53069.08167048 2025-11-03,04:59:00.000,307,11143963,113725,0,1762145939,13868.5603758,48.23219133000384,53069.09564472001 2025-11-03,04:59:01.000,307,11143993,113725,0,1762145940,13868.70183831,48.26038785000128,53069.123593200005 2025-11-03,04:59:02.000,307,11143996,113725,0,1762145941,13868.77593771999,48.32383002000279,53069.17949016 2025-11-03,04:59:03.000,307,11143958,113805,0,1762145942,13868.890454989996,48.33087915000215,53069.2284 2025-11-03,04:59:04.000,307,11144007,113925,0,1762145943,13868.978027019992,48.38022305999766,53069.27032272 2025-11-03,04:59:05.000,307,11143971,113845,0,1762145944,13869.058862739992,48.41546871000173,53069.32621968 2025-11-03,04:59:06.000,307,11143950,113805,0,1762145945,13869.139698459992,48.44366522999917,53069.3681424 2025-11-03,04:59:07.000,307,11144027,113685,0,1762145946,13869.254215729998,48.45776348999789,53069.45198784001 2025-11-03,04:59:08.000,307,11143942,113765,0,1762145947,13869.355260379998,48.47186175000388,53069.48692344 2025-11-03,04:59:09.000,307,11143972,114005,0,1762145948,13869.469777649989,48.4859600100026,53069.58474312 2025-11-03,04:59:10.000,307,11143946,113685,0,1762145949,13869.530404439989,48.49300914000196,53069.577756000006 2025-11-03,04:59:11.000,307,11143975,113765,0,1762145950,13869.61124015999,48.51415653000004,53069.626665840005 2025-11-03,04:59:12.000,307,11144008,113685,0,1762145951,13869.67186694999,48.528254789998755,53069.71749840001 2025-11-03,04:59:13.000,307,11143941,113925,0,1762145952,13869.79985684,48.55645131000347,53069.78038248 2025-11-03,04:59:14.000,307,11144012,113765,0,1762145953,13869.86048363,48.59169696000026,53069.843266560005 2025-11-03,04:59:15.000,307,11144033,113645,0,1762145954,13869.91437410999,48.6198934799977,53069.93409912001 2025-11-03,04:59:16.000,307,11144004,113725,0,1762145955,13870.049100309996,48.60579521999898,53069.98300896001 2025-11-03,04:59:17.000,307,11144004,113765,0,1762145956,13870.096254479991,48.65513913000177,53070.01794456 2025-11-03,04:59:18.000,307,11143954,113565,0,1762145957,13870.163617580001,48.65513913000177,53070.10179000001 2025-11-03,04:59:19.000,307,11143978,113605,0,1762145958,13870.305080090002,48.6198934799977,53070.17166120001 2025-11-03,04:59:20.000,307,11144046,113605,0,1762145959,13870.385915810002,48.64809000000241,53070.227558160004 2025-11-03,04:59:21.000,307,11143970,113805,0,1762145960,13870.480224149993,48.69038477999857,53070.297429360005 2025-11-03,04:59:22.000,307,11143951,113805,0,1762145961,13870.581268799993,48.68333564999921,53070.36730056001 2025-11-03,04:59:23.000,307,11144020,113765,0,1762145962,13870.668840829989,48.732679560002,53070.40223616 2025-11-03,04:59:24.000,307,11144001,113645,0,1762145963,13870.756412859999,48.76792520999879,53070.47909448 2025-11-03,04:59:25.000,307,11144021,113805,0,1762145964,13870.87093012999,48.73972869000136,53070.562939920004 2025-11-03,04:59:26.000,307,11143985,113725,0,1762145965,13870.95176584999,48.78907260000415,53070.611849760004 2025-11-03,04:59:27.000,307,11143919,113925,0,1762145966,13870.97197477999,48.796121730003506,53070.67473384001 2025-11-03,04:59:28.000,307,11144011,113605,0,1762145967,13871.066283119995,48.803170860002865,53070.71665656 2025-11-03,04:59:29.000,307,11144024,113765,0,1762145968,13871.13364621999,48.8313673800003,53070.78652776 2025-11-03,04:59:30.000,307,11144004,113765,0,1762145969,13871.18080039,48.8313673800003,53070.82146336001 2025-11-03,04:59:31.000,307,11143937,114045,0,1762145970,13871.19427300999,48.83841650999966,53070.94024440001 2025-11-03,04:59:33.000,307,11143984,113805,0,1762145972,13871.328999209996,48.88776042000245,53071.03806408001 2025-11-03,04:59:34.000,307,11143994,113925,0,1762145973,13871.315526589991,48.86661303000437,53071.114922400004 2025-11-03,04:59:35.000,307,11144013,113685,0,1762145974,13871.315526589991,48.923006069999246,53071.16383224 2025-11-03,04:59:36.000,307,11143968,113645,0,1762145975,13871.315526589991,48.930055199998606,53071.233703440004 2025-11-03,04:59:37.000,307,11143939,114085,0,1762145976,13871.342471830001,48.972349980002036,53071.33851024 2025-11-03,04:59:38.000,307,11143953,113525,0,1762145977,13871.328999209996,48.89480955000181,53071.36645872 2025-11-03,04:59:39.000,307,11143929,113325,0,1762145978,13871.382889690001,48.923006069999246,53071.39440720001 2025-11-03,04:59:40.000,307,11143968,113605,0,1762145979,13871.396362309992,48.90185868000117,53071.422355680006 2025-11-03,04:59:41.000,307,11144015,113885,0,1762145980,13871.355944449992,48.90890781000053,53071.44331704001 2025-11-03,04:59:42.000,307,11143999,114045,0,1762145981,13871.335735519991,48.86661303000437,53071.47825264 2025-11-03,04:59:43.000,307,11144010,113605,0,1762145982,13871.342471830001,48.86661303000437,53071.52716248 2025-11-03,04:59:44.000,307,11143974,113565,0,1762145983,13871.302053970001,48.84546563999902,53071.56209808001 2025-11-03,04:59:45.000,307,11143972,113885,0,1762145984,13871.275108729991,48.85956389999774,53071.61100792001 2025-11-03,04:59:46.000,307,11143955,113845,0,1762145985,13871.26163611,48.84546563999902,53071.590046560006 2025-11-03,04:59:47.000,307,11143958,113805,0,1762145986,13871.227954559996,48.87366216000373,53071.62498216 2025-11-03,04:59:48.000,307,11144012,113805,0,1762145987,13871.19427300999,48.8313673800003,53071.68087912001 2025-11-03,04:59:49.000,307,11144043,113765,0,1762145988,13871.14038253,48.8313673800003,53071.62498216 2025-11-03,04:59:50.000,307,11144018,113685,0,1762145989,13871.07975574,48.84546563999902,53071.63196928001 2025-11-03,04:59:51.000,307,11143989,113645,0,1762145990,13871.046074189995,48.77497433999815,53071.687866240005 2025-11-03,04:59:52.000,307,11143983,113765,0,1762145991,13870.93155691999,48.753826950000075,53071.66690488 2025-11-03,04:59:53.000,307,11144008,113685,0,1762145992,13870.884402749994,48.760876079999434,53071.68087912001 2025-11-03,04:59:54.000,307,11143969,113765,0,1762145993,13870.776621789999,48.746777820000716,53071.72280184 2025-11-03,04:59:55.000,307,11143969,113765,0,1762145994,13870.695786069999,48.69038477999857,53071.69485336 2025-11-03,04:59:56.000,307,11144037,113685,0,1762145995,13870.594741419998,48.68333564999921,53071.65991776001 2025-11-03,04:59:57.000,307,11144050,113765,0,1762145996,13870.486960460003,48.65513913000177,53071.65991776001 2025-11-03,04:59:58.000,307,11143942,113725,0,1762145997,13870.412861049997,48.69038477999857,53071.65293064 2025-11-03,04:59:59.000,307,11144013,113725,0,1762145998,13870.278134849992,48.64809000000241,53071.6040208 2025-11-03,05:00:00.000,307,11143964,113645,0,1762145999,13870.204035440001,48.60579521999898,53071.58305944001 2025-11-03,05:00:01.000,307,11143955,113885,0,1762146000,13870.096254479991,48.54235305000475,53071.51318824001 2025-11-03,05:00:02.000,307,11144022,113645,0,1762146001,13869.988473519996,48.4859600100026,53071.55511096 2025-11-03,05:00:03.000,307,11143984,113685,0,1762146002,13869.85374731999,48.45776348999789,53071.54812384 2025-11-03,05:00:04.000,307,11144040,113885,0,1762146003,13869.826802079995,48.45071435999853,53071.520175360005 2025-11-03,05:00:05.000,307,11143971,113405,0,1762146004,13869.73249373999,48.43661609999981,53071.39440720001 2025-11-03,05:00:06.000,307,11144014,113725,0,1762146005,13869.71902112,48.36612479999894,53071.41536856001 2025-11-03,05:00:07.000,307,11144020,113525,0,1762146006,13869.61797647,48.401370450003014,53071.37344584001 2025-11-03,05:00:08.000,307,11144025,113845,0,1762146007,13869.57082229999,48.344977410000865,53071.31754888 2025-11-03,05:00:09.000,307,11143976,113885,0,1762146008,13869.510195509989,48.337928280001506,53071.2896004 2025-11-03,05:00:10.000,307,11144014,113765,0,1762146009,13869.456305029998,48.288584369998716,53071.233703440004 2025-11-03,05:00:11.000,307,11144026,113765,0,1762146010,13869.382205619993,48.288584369998716,53071.24069056 2025-11-03,05:00:12.000,307,11143985,113485,0,1762146011,13869.368732999988,48.28153523999936,53071.19876784 2025-11-03,05:00:13.000,307,11144018,113605,0,1762146012,13869.348524069988,48.23219133000384,53071.17081936 2025-11-03,05:00:14.000,307,11143966,113685,0,1762146013,13869.314842519998,48.21809306999785,53071.149858 2025-11-03,05:00:15.000,307,11144023,113525,0,1762146014,13869.240743109993,48.21809306999785,53071.09396104 2025-11-03,05:00:16.000,307,11144013,113605,0,1762146015,13869.227270490002,48.19694567999977,53071.07998680001 2025-11-03,05:00:17.000,307,11144061,113685,0,1762146016,13869.200325249993,48.19694567999977,53071.03107696 2025-11-03,05:00:18.000,307,11143995,113645,0,1762146017,13869.186852630002,48.161700030002976,53071.00312848 2025-11-03,05:00:19.000,307,11144029,113645,0,1762146018,13869.186852630002,48.14760177000426,53070.99614136 2025-11-03,05:00:20.000,307,11144010,113205,0,1762146019,13869.173380009997,48.168749160002335,53070.92627016 2025-11-03,05:00:21.000,307,11143983,113685,0,1762146020,13869.186852630002,48.168749160002335,53070.968192880006 2025-11-03,05:00:22.000,307,11144022,113525,0,1762146021,13869.119489529992,48.14760177000426,53070.947231520004 2025-11-03,05:00:23.000,307,11143969,113285,0,1762146022,13869.079071669992,48.15465090000362,53070.86338608 2025-11-03,05:00:24.000,307,11144047,113765,0,1762146023,13869.058862739992,48.18284742000105,53070.947231520004 2025-11-03,05:00:25.000,307,11144027,113365,0,1762146024,13869.004972260002,48.18989655000041,53070.86338608 2025-11-03,05:00:26.000,307,11143943,113605,0,1762146025,13868.984763330001,48.18284742000105,53070.88434744 2025-11-03,05:00:27.000,307,11144012,113685,0,1762146026,13868.964554400001,48.19694567999977,53070.86338608 2025-11-03,05:00:28.000,307,11143956,113525,0,1762146027,13868.829828199996,48.23219133000384,53070.87037320001 2025-11-03,05:00:29.000,307,11143992,113925,0,1762146028,13868.883718680001,48.21809306999785,53070.84242472001 2025-11-03,05:00:30.000,307,11144016,113725,0,1762146029,13868.78267403,48.21104393999849,53070.79351488001 2025-11-03,05:00:31.000,307,11143977,113685,0,1762146030,13868.73551985999,48.23219133000384,53070.7655664 2025-11-03,05:00:32.000,307,11144017,113485,0,1762146031,13868.66142045,48.23219133000384,53070.751592160006 2025-11-03,05:00:33.000,307,11144017,113645,0,1762146032,13868.567112109995,48.24628959000256,53070.730630800004 2025-11-03,05:00:34.000,307,11143975,113925,0,1762146033,13868.54016687,48.168749160002335,53070.73761792 2025-11-03,05:00:35.000,307,11144014,113605,0,1762146034,13868.43912222,48.14760177000426,53070.6607596 2025-11-03,05:00:36.000,307,11143985,113725,0,1762146035,13868.304396019994,48.14760177000426,53070.61883688 2025-11-03,05:00:37.000,307,11143986,113725,0,1762146036,13868.237032919998,48.161700030002976,53070.61883688 2025-11-03,05:00:38.000,307,11143965,114164,0,1762146037,13868.196615059998,48.15465090000362,53070.583901280006 2025-11-03,05:00:39.000,307,11144044,113725,0,1762146038,13868.088834099988,48.112356120000186,53070.55595280001 2025-11-03,05:00:40.000,307,11143952,113925,0,1762146039,13868.041679929993,48.06301221000467,53070.514030080005 2025-11-03,05:00:41.000,307,11144017,113725,0,1762146040,13867.981053139993,48.01366830000188,53070.5210172 2025-11-03,05:00:42.000,307,11144028,113885,0,1762146041,13867.906953730002,48.00661917000252,53070.45813312001 2025-11-03,05:00:43.000,307,11143952,113765,0,1762146042,13867.832854319997,47.950226130000374,53070.37428768 2025-11-03,05:00:44.000,307,11144035,113485,0,1762146043,13867.725073360001,47.92202961000294,53070.35332632 2025-11-03,05:00:45.000,307,11143964,113805,0,1762146044,13867.664446570001,47.90088222000486,53070.297429360005 2025-11-03,05:00:46.000,307,11143940,113725,0,1762146045,13867.597083469991,47.929078740002296,53070.22057104001 2025-11-03,05:00:47.000,307,11144006,113845,0,1762146046,13867.4825662,47.87973482999951,53070.19262256 2025-11-03,05:00:48.000,307,11143922,113565,0,1762146047,13867.42193941,47.85153831000207,53070.178648320005 2025-11-03,05:00:49.000,307,11144021,113645,0,1762146048,13867.307422139995,47.84448918000271,53070.17166120001 2025-11-03,05:00:50.000,307,11144006,113605,0,1762146049,13867.246795349994,47.80924352999864,53070.080828640006 2025-11-03,05:00:51.000,307,11143962,113845,0,1762146050,13867.179432249999,47.78809614000056,53070.03890592 2025-11-03,05:00:52.000,307,11143981,113725,0,1762146051,13867.078387599999,47.80219439999928,53070.02493168 2025-11-03,05:00:53.000,307,11143925,113645,0,1762146052,13866.930188779988,47.78809614000056,53069.96903472 2025-11-03,05:00:54.000,307,11144020,113765,0,1762146053,13866.862825679993,47.77399788000184,53069.87820216 2025-11-03,05:00:55.000,307,11143995,113765,0,1762146054,13866.788726270002,47.717604839999694,53069.86422792001 2025-11-03,05:00:56.000,307,11144015,113765,0,1762146055,13866.748308410002,47.717604839999694,53069.78736960001 2025-11-03,05:00:57.000,307,11144003,113765,0,1762146056,13866.701154239992,47.654162669998186,53069.70352416 2025-11-03,05:00:58.000,307,11143993,113565,0,1762146057,13866.593373279997,47.59776963000331,53069.65461432 2025-11-03,05:00:59.000,307,11144022,113765,0,1762146058,13866.579900659992,47.590720500003954,53069.60570448 2025-11-03,05:01:00.000,307,11144038,114085,0,1762146059,13866.512537559996,47.5695731099986,53069.5428204 2025-11-03,05:01:01.000,307,11144013,113445,0,1762146060,13866.438438149991,47.56252397999924,53069.4729492 2025-11-03,05:01:02.000,307,11143993,113605,0,1762146061,13866.330657189996,47.52022920000309,53069.4380136 2025-11-03,05:01:03.000,307,11144019,113605,0,1762146062,13866.310448259996,47.492032679998374,53069.42403936 2025-11-03,05:01:04.000,307,11144041,113805,0,1762146063,13866.17572205999,47.492032679998374,53069.3681424 2025-11-03,05:01:05.000,307,11143972,113325,0,1762146064,13866.14204051,47.4708852900003,53069.33320680001 2025-11-03,05:01:06.000,307,11143972,113765,0,1762146065,13866.06120479,47.42859051000414,53069.32621968 2025-11-03,05:01:07.000,307,11144022,113805,0,1762146066,13865.960160139999,47.44268877000286,53069.221412880004 2025-11-03,05:01:08.000,307,11143926,113685,0,1762146067,13865.91300596999,47.40039398999943,53069.16551592001 2025-11-03,05:01:09.000,307,11144063,113685,0,1762146068,13865.845642869994,47.44268877000286,53069.11660608001 2025-11-03,05:01:10.000,307,11143998,113565,0,1762146069,13865.811961319989,47.37924660000135,53069.074683360006 2025-11-03,05:01:11.000,307,11143958,113565,0,1762146070,13865.751334529989,47.358099210003274,53069.03276064 2025-11-03,05:01:12.000,307,11143987,113645,0,1762146071,13865.758070839998,47.37924660000135,53068.94891520001 2025-11-03,05:01:13.000,307,11143938,113765,0,1762146072,13865.643553569993,47.37219747000199,53068.9139796 2025-11-03,05:01:14.000,307,11143978,113725,0,1762146073,13865.650289879988,47.37219747000199,53068.906992480006 2025-11-03,05:01:15.000,307,11144035,113685,0,1762146074,13865.562717849993,47.39334486000007,53068.79519856 2025-11-03,05:01:16.000,307,11143967,113765,0,1762146075,13865.529036300002,47.40744311999879,53068.78122432001 2025-11-03,05:01:17.000,307,11144034,113645,0,1762146076,13865.461673199992,47.38629573000071,53068.704366 2025-11-03,05:01:18.000,307,11143969,113925,0,1762146077,13865.461673199992,47.42859051000414,53068.72532736 2025-11-03,05:01:19.000,307,11144038,113885,0,1762146078,13865.401046409992,47.4356396400035,53068.6344948 2025-11-03,05:01:20.000,307,11143990,113925,0,1762146079,13865.367364860002,47.44268877000286,53068.62750768 2025-11-03,05:01:21.000,307,11144002,113685,0,1762146080,13865.333683309997,47.4356396400035,53068.620520560005 2025-11-03,05:01:22.000,307,11143995,113605,0,1762146081,13865.313474379996,47.44268877000286,53068.55763648 2025-11-03,05:01:23.000,307,11144022,113645,0,1762146082,13865.20569342,47.42154138000478,53068.48776528 2025-11-03,05:01:24.000,307,11144036,113765,0,1762146083,13865.11812138999,47.40744311999879,53068.48077816 2025-11-03,05:01:25.000,307,11143983,113845,0,1762146084,13865.091176149996,47.40744311999879,53068.452829680005 2025-11-03,05:01:26.000,307,11144032,113845,0,1762146085,13865.050758289995,47.40039398999943,53068.36199712 2025-11-03,05:01:27.000,307,11144033,113605,0,1762146086,13864.99686780999,47.4356396400035,53068.36898424 2025-11-03,05:01:28.000,307,11144010,113685,0,1762146087,13864.93624101999,47.44973790000222,53068.34103576 2025-11-03,05:01:29.000,307,11143978,113765,0,1762146088,13864.88235054,47.41449224999815,53068.29212592 2025-11-03,05:01:30.000,307,11144021,113805,0,1762146089,13864.868877919995,47.4708852900003,53068.29212592 2025-11-03,05:01:31.000,307,11144018,113765,0,1762146090,13864.86214161,47.4356396400035,53068.27116456 2025-11-03,05:01:32.000,307,11143968,113805,0,1762146091,13864.85540529999,47.4708852900003,53068.22924184001 2025-11-03,05:01:33.000,307,11144012,113765,0,1762146092,13864.88235054,47.44268877000286,53068.22225472 2025-11-03,05:01:34.000,307,11144005,113725,0,1762146093,13864.86214161,47.484983549999015,53068.19430624 2025-11-03,05:01:35.000,307,11143955,113605,0,1762146094,13864.868877919995,47.534327460001805,53068.15238352 2025-11-03,05:01:36.000,307,11143992,113765,0,1762146095,13864.87561422999,47.583671370004595,53068.180331999996 2025-11-03,05:01:37.000,307,11144040,113685,0,1762146096,13864.90255947,47.583671370004595,53068.11046080001 2025-11-03,05:01:38.000,307,11143951,113925,0,1762146097,13864.96318626,47.62596615000075,53068.117447920005 2025-11-03,05:01:39.000,307,11143985,113525,0,1762146098,13864.990131499995,47.64006440999947,53068.11046080001 2025-11-03,05:01:40.000,307,11143981,113645,0,1762146099,13865.00360412,47.67531006000354,53068.11046080001 2025-11-03,05:01:41.000,307,11143970,113765,0,1762146100,13864.95644994999,47.69645745000162,53068.06155096001 2025-11-03,05:01:42.000,307,11143981,113685,0,1762146101,13865.02381305,47.717604839999694,53068.06155096001 2025-11-03,05:01:43.000,307,11143956,113405,0,1762146102,13865.02381305,47.7810470100012,53068.068538080006 2025-11-03,05:01:44.000,307,11144047,113965,0,1762146103,13865.04402198,47.80219439999928,53068.0755252 2025-11-03,05:01:45.000,307,11143984,113925,0,1762146104,13865.070967219996,47.84448918000271,53068.0755252 2025-11-03,05:01:46.000,307,11143977,113525,0,1762146105,13865.050758289995,47.85153831000207,53068.08949944001 2025-11-03,05:01:47.000,307,11143995,113405,0,1762146106,13865.08443984,47.92202961000294,53068.068538080006 2025-11-03,05:01:48.000,307,11143960,113765,0,1762146107,13865.070967219996,47.91498048000358,53068.11046080001 2025-11-03,05:01:49.000,307,11144018,113925,0,1762146108,13865.050758289995,47.943177000001015,53068.11046080001 2025-11-03,05:01:50.000,307,11144027,113765,0,1762146109,13865.02381305,47.96432438999909,53068.1453964 2025-11-03,05:01:51.000,307,11144008,113645,0,1762146110,13865.01707673999,48.02071743000124,53068.15937064001 2025-11-03,05:01:52.000,307,11144030,113925,0,1762146111,13865.030549359995,48.07006134000403,53068.180331999996 2025-11-03,05:01:53.000,307,11144026,113765,0,1762146112,13865.01707673999,48.09120873000211,53068.13840928001 2025-11-03,05:01:54.000,307,11144028,113765,0,1762146113,13865.00360412,48.09120873000211,53068.15238352 2025-11-03,05:01:55.000,307,11144012,113445,0,1762146114,13864.99686780999,48.112356120000186,53068.11046080001 2025-11-03,05:01:56.000,307,11144031,113765,0,1762146115,13864.97665887999,48.19694567999977,53068.20828048001 2025-11-03,05:01:57.000,307,11143996,113645,0,1762146116,13864.949713639995,48.21809306999785,53068.180331999996 2025-11-03,05:01:58.000,307,11144005,113725,0,1762146117,13864.89582315999,48.27448611,53068.13142216 2025-11-03,05:01:59.000,307,11143991,113765,0,1762146118,13864.88235054,48.28153523999936,53068.18731912001 2025-11-03,05:02:00.000,307,11143985,113565,0,1762146119,13864.77456957999,48.32383002000279,53068.20129336 2025-11-03,05:02:01.000,307,11144017,113925,0,1762146120,13864.78130589,48.344977410000865,53068.180331999996 2025-11-03,05:02:02.000,307,11144008,113725,0,1762146121,13864.666788619994,48.3731739299983,53068.12443504 2025-11-03,05:02:03.000,307,11143961,113765,0,1762146122,13864.599425519998,48.401370450003014,53068.13840928001 2025-11-03,05:02:04.000,307,11143960,113805,0,1762146123,13864.545535039993,48.44366522999917,53068.18731912001 2025-11-03,05:02:05.000,307,11144057,113805,0,1762146124,13864.437754079998,48.45071435999853,53068.13840928001 2025-11-03,05:02:06.000,307,11143958,113405,0,1762146125,13864.404072529993,48.47891088000324,53068.12443504 2025-11-03,05:02:07.000,307,11143951,113885,0,1762146126,13864.404072529993,48.521205659999396,53068.09648656 2025-11-03,05:02:08.000,307,11143997,113685,0,1762146127,13864.356918359998,48.54940218000411,53068.10347368 2025-11-03,05:02:09.000,307,11144008,113765,0,1762146128,13864.276082639997,48.577598700001545,53068.0755252 2025-11-03,05:02:10.000,307,11143953,113765,0,1762146129,13864.262610019992,48.6198934799977,53068.08949944001 2025-11-03,05:02:11.000,307,11144023,113725,0,1762146130,13864.235664779997,48.70448304000456,53068.11046080001 2025-11-03,05:02:12.000,307,11144005,113845,0,1762146131,13864.208719540002,48.71858130000328,53068.117447920005 2025-11-03,05:02:13.000,307,11143984,113645,0,1762146132,13864.094202269996,48.746777820000716,53068.10347368 2025-11-03,05:02:14.000,307,11144023,113845,0,1762146133,13864.134620129997,48.810219990002224,53068.11046080001 2025-11-03,05:02:15.000,307,11143970,113525,0,1762146134,13864.107674890001,48.82431825000094,53068.10347368 2025-11-03,05:02:16.000,307,11143982,113925,0,1762146135,13864.087465960001,48.84546563999902,53068.068538080006 2025-11-03,05:02:17.000,307,11143947,113485,0,1762146136,13864.087465960001,48.87366216000373,53068.0755252 2025-11-03,05:02:18.000,307,11144007,113925,0,1762146137,13864.047048100001,48.96530085000268,53068.13142216 2025-11-03,05:02:19.000,307,11143996,113685,0,1762146138,13864.067257030001,49.00054649999947,53068.08949944001 2025-11-03,05:02:20.000,307,11143956,113565,0,1762146139,13864.067257030001,49.01464475999819,53068.0755252 2025-11-03,05:02:21.000,307,11143963,114005,0,1762146140,13864.067257030001,49.08513605999906,53068.1453964 2025-11-03,05:02:22.000,307,11143987,113725,0,1762146141,13864.026839170001,49.14152910000121,53068.12443504 2025-11-03,05:02:23.000,307,11143991,113725,0,1762146142,13864.047048100001,49.204971270002716,53068.15238352 2025-11-03,05:02:24.000,307,11143969,113605,0,1762146143,13864.060520719991,49.27546257000358,53068.11046080001 2025-11-03,05:02:25.000,307,11143982,113725,0,1762146144,13864.040311789991,49.31775734999974,53068.117447920005 2025-11-03,05:02:26.000,307,11144033,113645,0,1762146145,13864.047048100001,49.37415039000189,53068.15238352 2025-11-03,05:02:27.000,307,11143986,114005,0,1762146146,13864.067257030001,49.444641690002754,53068.12443504 2025-11-03,05:02:28.000,307,11143996,113645,0,1762146147,13864.100938579992,49.52218212000298,53068.15238352 2025-11-03,05:02:29.000,307,11143950,113805,0,1762146148,13864.060520719991,49.52218212000298,53068.18731912001 2025-11-03,05:02:30.000,307,11144041,113805,0,1762146149,13864.080729649992,49.58562429000449,53068.19430624 2025-11-03,05:02:31.000,307,11144033,113765,0,1762146150,13864.114411199997,49.59972255000321,53068.20129336 2025-11-03,05:02:32.000,307,11144001,113725,0,1762146151,13864.114411199997,49.68431211000279,53068.22924184001 2025-11-03,05:02:33.000,307,11144039,113725,0,1762146152,13864.114411199997,49.76890167000238,53068.22225472 2025-11-03,05:02:34.000,307,11144002,113685,0,1762146153,13864.134620129997,49.804147319999174,53068.22225472 2025-11-03,05:02:35.000,307,11143997,113725,0,1762146154,13864.134620129997,49.81824557999789,53068.27815168001 2025-11-03,05:02:36.000,307,11143965,113645,0,1762146155,13864.154829059997,49.8816877499994,53068.27116456 2025-11-03,05:02:37.000,307,11144003,113645,0,1762146156,13864.181774299992,49.973326439998345,53068.25719032001 2025-11-03,05:02:38.000,307,11144023,114005,0,1762146157,13864.188510610002,50.04381773999921,53068.3200744 2025-11-03,05:02:39.000,307,11144008,113645,0,1762146158,13864.249137400002,50.11430904000008,53068.348022879996 2025-11-03,05:02:40.000,307,11143987,113845,0,1762146159,13864.282818949992,50.17070208000223,53068.37597136001 2025-11-03,05:02:41.000,307,11144073,113685,0,1762146160,13864.363654669993,50.255291640001815,53068.43186832 2025-11-03,05:02:42.000,307,11143985,114005,0,1762146161,13864.410808840003,50.31873381000332,53068.4598168 2025-11-03,05:02:43.000,307,11143943,113565,0,1762146162,13864.484908249993,50.375126849998196,53068.53667512 2025-11-03,05:02:44.000,307,11143974,113725,0,1762146163,13864.559007659998,50.45266727999842,53068.550649360004 2025-11-03,05:02:45.000,307,11143952,113765,0,1762146164,13864.619634449999,50.49496206000185,53068.56462360001 2025-11-03,05:02:46.000,307,11144021,113485,0,1762146165,13864.686997549994,50.57250249000208,53068.6344948 2025-11-03,05:02:47.000,307,11143950,113765,0,1762146166,13864.80151482,50.657092050001665,53068.683404639996 2025-11-03,05:02:48.000,307,11143956,113885,0,1762146167,13864.868877919995,50.69938682999782,53068.788211440005 2025-11-03,05:02:49.000,307,11143974,113805,0,1762146168,13864.97665887999,50.75577986999997,53068.79519856 2025-11-03,05:02:50.000,307,11144029,113725,0,1762146169,13865.03728566999,50.833320300000196,53068.87205688 2025-11-03,05:02:51.000,307,11144031,113765,0,1762146170,13865.1248577,50.847418559998914,53068.87904400001 2025-11-03,05:02:52.000,307,11144026,113685,0,1762146171,13865.178748179991,50.96020464000321,53068.96987656 2025-11-03,05:02:53.000,307,11143954,113725,0,1762146172,13865.252847589996,50.98840116000065,53068.9838508 2025-11-03,05:02:54.000,307,11144029,113805,0,1762146173,13865.306738070001,51.00249941999937,53069.018786399996 2025-11-03,05:02:55.000,307,11144018,113845,0,1762146174,13865.374101169997,51.065941590000875,53069.123593200005 2025-11-03,05:02:56.000,307,11144040,113885,0,1762146175,13865.434727959997,51.108236370004306,53069.17949016 2025-11-03,05:02:57.000,307,11144012,113725,0,1762146176,13865.529036300002,51.17167853999854,53069.186477279996 2025-11-03,05:02:58.000,307,11143962,113765,0,1762146177,13865.630080950003,51.20692419000261,53069.27730984 2025-11-03,05:02:59.000,307,11144013,113765,0,1762146178,13865.657026189998,51.256268099998124,53069.354168159996 2025-11-03,05:03:00.000,307,11144024,113565,0,1762146179,13865.771543459989,51.305612010000914,53069.389103760004 2025-11-03,05:03:01.000,307,11144010,113605,0,1762146180,13865.785016079994,51.37610331000178,53069.4729492 2025-11-03,05:03:02.000,307,11144027,113565,0,1762146181,13865.852379179989,51.40429982999922,53069.577756000006 2025-11-03,05:03:03.000,307,11144029,113805,0,1762146182,13865.960160139999,51.45364374000201,53069.626665840005 2025-11-03,05:03:04.000,307,11144040,113725,0,1762146183,13866.000578,51.51003678000416,53069.689549919996 2025-11-03,05:03:05.000,307,11144027,113605,0,1762146184,13866.08141372,51.51003678000416,53069.752434 2025-11-03,05:03:06.000,307,11143975,113645,0,1762146185,13866.148776819995,51.55233156000031,53069.843266560005 2025-11-03,05:03:07.000,307,11143981,113525,0,1762146186,13866.14204051,51.60872460000246,53069.86422792001 2025-11-03,05:03:08.000,307,11144006,113605,0,1762146187,13866.249821469995,51.658068509997975,53069.95506048001 2025-11-03,05:03:09.000,307,11144049,113645,0,1762146188,13866.29697563999,51.693314160002046,53070.01794456 2025-11-03,05:03:10.000,307,11144041,113645,0,1762146189,13866.30371195,51.714461550000124,53070.08781576 2025-11-03,05:03:11.000,307,11143967,113765,0,1762146190,13866.27676670999,51.7356089399982,53070.15069984001 2025-11-03,05:03:12.000,307,11144019,113645,0,1762146191,13866.30371195,51.78495285000099,53070.178648320005 2025-11-03,05:03:13.000,307,11143963,113565,0,1762146192,13866.30371195,51.81314936999843,53070.22057104001 2025-11-03,05:03:14.000,307,11143991,113685,0,1762146193,13866.30371195,51.86249328000122,53070.26249376 2025-11-03,05:03:15.000,307,11143998,113405,0,1762146194,13866.25655777999,51.90478806000465,53070.33236496 2025-11-03,05:03:16.000,307,11144025,113765,0,1762146195,13866.19593098999,51.925935450002726,53070.3812748 2025-11-03,05:03:17.000,307,11143989,113605,0,1762146196,13866.249821469995,51.940033710001444,53070.451146 2025-11-03,05:03:18.000,307,11143946,114005,0,1762146197,13866.229612539995,51.95413197000016,53070.451146 2025-11-03,05:03:19.000,307,11143954,113605,0,1762146198,13866.209403609995,51.99642675000359,53070.54197856 2025-11-03,05:03:20.000,307,11143988,113725,0,1762146199,13866.148776819995,51.989377620004234,53070.50704296001 2025-11-03,05:03:21.000,307,11143925,113605,0,1762146200,13866.128567889995,52.03872152999975,53070.583901280006 2025-11-03,05:03:22.000,307,11143970,113765,0,1762146201,13866.05446847999,52.03872152999975,53070.64678536 2025-11-03,05:03:23.000,307,11143927,113645,0,1762146202,13866.047732169995,52.059868919997825,53070.64678536 2025-11-03,05:03:24.000,307,11143969,113285,0,1762146203,13865.939951209999,52.07396718000382,53070.632811120005 2025-11-03,05:03:25.000,307,11144058,113725,0,1762146204,13865.926478589994,52.01757414000167,53070.68870808 2025-11-03,05:03:26.000,307,11143937,113605,0,1762146205,13865.825433939994,52.03167240000039,53070.71665656 2025-11-03,05:03:27.000,307,11144040,113765,0,1762146206,13865.764807149993,52.059868919997825,53070.6956952 2025-11-03,05:03:28.000,307,11143934,113605,0,1762146207,13865.737861909998,52.059868919997825,53070.72364368001 2025-11-03,05:03:29.000,307,11144049,113725,0,1762146208,13865.650289879988,52.07396718000382,53070.71665656 2025-11-03,05:03:30.000,307,11144031,113685,0,1762146209,13865.549245230002,52.102163700001256,53070.74460504001 2025-11-03,05:03:31.000,307,11144015,113565,0,1762146210,13865.475145819997,52.109212830000615,53070.74460504001 2025-11-03,05:03:32.000,307,11143985,113765,0,1762146211,13865.427991650002,52.116261959999974,53070.7655664 2025-11-03,05:03:33.000,307,11143963,113645,0,1762146212,13865.374101169997,52.165605870002764,53070.7655664 2025-11-03,05:03:34.000,307,11144009,113885,0,1762146213,13865.320210689992,52.151507610004046,53070.75857928 2025-11-03,05:03:35.000,307,11143930,113925,0,1762146214,13865.259583899991,52.17970413000148,53070.7655664 2025-11-03,05:03:36.000,307,11144011,113645,0,1762146215,13865.246111280001,52.24314630000299,53070.75857928 2025-11-03,05:03:37.000,307,11144001,113605,0,1762146216,13865.219166039991,52.27134282000043,53070.72364368001 2025-11-03,05:03:38.000,307,11144050,113885,0,1762146217,13865.178748179991,52.299539339997864,53070.75857928 2025-11-03,05:03:39.000,307,11144050,113965,0,1762146218,13865.172011869996,52.391178030004085,53070.730630800004 2025-11-03,05:03:40.000,307,11143970,113605,0,1762146219,13865.11812138999,52.42642368000088,53070.74460504001 2025-11-03,05:03:41.000,307,11144020,113605,0,1762146220,13865.10464877,52.398227160003444,53070.75857928 2025-11-03,05:03:42.000,307,11143985,113765,0,1762146221,13865.08443984,52.41937455000152,53070.73761792 2025-11-03,05:03:43.000,307,11144004,113645,0,1762146222,13865.11812138999,52.46871846000431,53070.70966944 2025-11-03,05:03:44.000,307,11144019,113685,0,1762146223,13865.070967219996,52.49691498000175,53070.72364368001 2025-11-03,05:03:45.000,307,11143981,113485,0,1762146224,13865.03728566999,52.48281672000303,53070.75857928 2025-11-03,05:03:46.000,307,11143976,113645,0,1762146225,13865.03728566999,52.525111499999184,53070.779540640004 2025-11-03,05:03:47.000,307,11144041,113645,0,1762146226,13865.02381305,52.54625889000454,53070.73761792 2025-11-03,05:03:48.000,307,11143954,113605,0,1762146227,13864.97665887999,52.58855367000069,53070.75857928 2025-11-03,05:03:49.000,307,11144027,113725,0,1762146228,13864.95644994999,52.63084845000412,53070.751592160006 2025-11-03,05:03:50.000,307,11144002,113445,0,1762146229,13864.969922569995,52.60265192999941,53070.74460504001 2025-11-03,05:03:51.000,307,11144016,113605,0,1762146230,13864.88235054,52.60970105999877,53070.72364368001 2025-11-03,05:03:52.000,307,11143981,113605,0,1762146231,13864.88235054,52.64494671000284,53070.751592160006 2025-11-03,05:03:53.000,307,11143957,113725,0,1762146232,13864.868877919995,52.64494671000284,53070.681720960005 2025-11-03,05:03:54.000,307,11143985,113685,0,1762146233,13864.89582315999,52.66609410000092,53070.71665656 2025-11-03,05:03:55.000,307,11143950,113605,0,1762146234,13864.85540529999,52.66609410000092,53070.6956952 2025-11-03,05:03:56.000,307,11143961,113765,0,1762146235,13864.84193268,52.67314323000028,53070.72364368001 2025-11-03,05:03:57.000,307,11143951,113725,0,1762146236,13864.81498743999,52.72248714000307,53070.6956952 2025-11-03,05:03:58.000,307,11143955,113725,0,1762146237,13864.82172375,52.736585400001786,53070.66774672 2025-11-03,05:03:59.000,307,11144053,113765,0,1762146238,13864.81498743999,52.743634530001145,53070.70268232001 2025-11-03,05:04:00.000,307,11144018,113725,0,1762146239,13864.767833269994,52.77888017999794,53070.681720960005 2025-11-03,05:04:01.000,307,11143990,113765,0,1762146240,13864.76109696,52.83527322000009,53070.70268232001 2025-11-03,05:04:02.000,307,11143985,113885,0,1762146241,13864.73415171999,52.82822409000073,53070.70268232001 2025-11-03,05:04:03.000,307,11143984,114005,0,1762146242,13864.720679099999,52.91281365000032,53070.6956952 2025-11-03,05:04:04.000,307,11143975,113725,0,1762146243,13864.69373385999,52.8987153900016,53070.72364368001 2025-11-03,05:04:05.000,307,11144010,113845,0,1762146244,13864.686997549994,52.87051887000416,53070.63979824 2025-11-03,05:04:06.000,307,11143991,113885,0,1762146245,13864.707206479994,52.933961039998394,53070.73761792 2025-11-03,05:04:07.000,307,11143973,113565,0,1762146246,13864.727415409994,52.926911909999035,53070.74460504001 2025-11-03,05:04:08.000,307,11144004,113885,0,1762146247,13864.707206479994,52.926911909999035,53070.70966944 2025-11-03,05:04:09.000,307,11143976,113685,0,1762146248,13864.75436064999,52.96215756000311,53070.73761792 2025-11-03,05:04:10.000,307,11144017,113725,0,1762146249,13864.78130589,52.99035408000054,53070.6956952 2025-11-03,05:04:11.000,307,11144020,113605,0,1762146250,13864.84193268,52.99035408000054,53070.72364368001 2025-11-03,05:04:12.000,307,11143949,113885,0,1762146251,13864.848668989995,53.00445233999926,53070.681720960005 2025-11-03,05:04:13.000,307,11143989,113965,0,1762146252,13864.88235054,53.04674712000269,53070.72364368001 2025-11-03,05:04:14.000,307,11144025,113645,0,1762146253,13864.87561422999,53.06789451000077,53070.77255352001 2025-11-03,05:04:15.000,307,11143967,113645,0,1762146254,13864.889086849995,53.08199276999949,53070.779540640004 2025-11-03,05:04:16.000,307,11143924,113645,0,1762146255,13864.91603208999,53.06789451000077,53070.73761792 2025-11-03,05:04:17.000,307,11143990,113925,0,1762146256,13864.94297733,53.1101892900042,53070.79351488001 2025-11-03,05:04:18.000,307,11143998,113725,0,1762146257,13864.95644994999,53.152484070000355,53070.779540640004 2025-11-03,05:04:19.000,307,11143981,113765,0,1762146258,13864.96318626,53.194778850003786,53070.779540640004 2025-11-03,05:04:20.000,307,11143948,113765,0,1762146259,13865.01707673999,53.145434940000996,53070.8354376 2025-11-03,05:04:21.000,307,11144039,113645,0,1762146260,13865.050758289995,53.152484070000355,53070.79351488001 2025-11-03,05:04:22.000,307,11144042,113765,0,1762146261,13865.08443984,53.18772972000443,53070.89133456001 2025-11-03,05:04:23.000,307,11143954,113765,0,1762146262,13865.111385079996,53.23002450000058,53070.8354376 2025-11-03,05:04:24.000,307,11144048,113765,0,1762146263,13865.158539249991,53.23707362999994,53070.86338608 2025-11-03,05:04:25.000,307,11143970,114085,0,1762146264,13865.178748179991,53.28641754000273,53070.89133456001 2025-11-03,05:04:26.000,307,11144024,113605,0,1762146265,13865.178748179991,53.25822101999802,53070.88434744 2025-11-03,05:04:27.000,307,11143973,113685,0,1762146266,13865.172011869996,53.28641754000273,53070.87037320001 2025-11-03,05:04:28.000,307,11143983,113805,0,1762146267,13865.151802939996,53.36395797000296,53070.9053088 2025-11-03,05:04:29.000,307,11143962,113805,0,1762146268,13865.151802939996,53.34281058000488,53070.898321680004 2025-11-03,05:04:30.000,307,11143958,113765,0,1762146269,13865.1248577,53.371007100002316,53070.95421864 2025-11-03,05:04:31.000,307,11144024,113765,0,1762146270,13865.050758289995,53.378056230001675,53070.98915424001 2025-11-03,05:04:32.000,307,11143974,113845,0,1762146271,13865.02381305,53.36395797000296,53070.98216712 2025-11-03,05:04:33.000,307,11144001,113805,0,1762146272,13864.98339519,53.39920361999975,53071.03107696 2025-11-03,05:04:34.000,307,11144014,113645,0,1762146273,13864.94297733,53.434449270003824,53070.99614136 2025-11-03,05:04:35.000,307,11144012,113565,0,1762146274,13864.87561422999,53.46969492000062,53071.017102720005 2025-11-03,05:04:36.000,307,11144049,113445,0,1762146275,13864.83519636999,53.46264579000126,53071.03107696 2025-11-03,05:04:37.000,307,11144025,113605,0,1762146276,13864.77456957999,53.48379317999934,53071.01011560001 2025-11-03,05:04:38.000,307,11143984,114085,0,1762146277,13864.720679099999,53.4908423099987,53071.01011560001 2025-11-03,05:04:39.000,307,11143960,113485,0,1762146278,13864.653315999989,53.554284480000206,53070.94024440001 2025-11-03,05:04:40.000,307,11144042,113605,0,1762146279,13864.585952899994,53.58953013000428,53070.96120576001 2025-11-03,05:04:41.000,307,11143997,113805,0,1762146280,13864.545535039993,53.610677520002355,53070.94024440001 2025-11-03,05:04:42.000,307,11143981,113725,0,1762146281,13864.471435629988,53.610677520002355,53070.91229592001 2025-11-03,05:04:43.000,307,11144004,113565,0,1762146282,13864.377127289998,53.66002142999787,53070.919283040006 2025-11-03,05:04:44.000,307,11144060,113805,0,1762146283,13864.329973120002,53.610677520002355,53070.898321680004 2025-11-03,05:04:45.000,307,11143988,113645,0,1762146284,13864.249137400002,53.66002142999787,53070.85639896 2025-11-03,05:04:46.000,307,11144025,113765,0,1762146285,13864.201983229992,53.68116882000322,53070.88434744 2025-11-03,05:04:47.000,307,11143995,113725,0,1762146286,13864.134620129997,53.72346359999938,53070.82845048 2025-11-03,05:04:48.000,307,11143925,113765,0,1762146287,13864.053784409996,53.77280751000217,53070.849411840005 2025-11-03,05:04:49.000,307,11144037,113725,0,1762146288,13863.94600345,53.75166012000409,53070.751592160006 2025-11-03,05:04:50.000,307,11144011,113925,0,1762146289,13863.89884927999,53.779856640001526,53070.751592160006 2025-11-03,05:04:51.000,307,11143965,113725,0,1762146290,13863.82474987,53.779856640001526,53070.73761792 2025-11-03,05:04:52.000,307,11144028,113605,0,1762146291,13863.77759569999,53.85739707000175,53070.681720960005 2025-11-03,05:04:53.000,307,11144043,113805,0,1762146292,13863.6428695,53.89969184999791,53070.6956952 2025-11-03,05:04:54.000,307,11143943,113685,0,1762146293,13863.568770089994,53.843298810003034,53070.62582400001 2025-11-03,05:04:55.000,307,11143994,113685,0,1762146294,13863.467725439994,53.87854445999983,53070.57691416001 2025-11-03,05:04:56.000,307,11143933,113645,0,1762146295,13863.427307579994,53.89264271999855,53070.5210172 2025-11-03,05:04:57.000,307,11143948,113565,0,1762146296,13863.326262929993,53.88559358999919,53070.42319752 2025-11-03,05:04:58.000,307,11143970,113565,0,1762146297,13863.205009349993,53.94198663000134,53070.50005584 2025-11-03,05:04:59.000,307,11143978,113685,0,1762146298,13863.171327800002,53.92788837000262,53070.40223616 2025-11-03,05:05:00.000,307,11143949,113805,0,1762146299,13863.056810529997,53.92083924000326,53070.33236496 2025-11-03,05:05:01.000,307,11143980,113765,0,1762146300,13863.036601599997,53.9137901100039,53070.30441648 2025-11-03,05:05:02.000,307,11143997,113565,0,1762146301,13862.935556949997,53.87854445999983,53070.17166120001 2025-11-03,05:05:03.000,307,11143957,113765,0,1762146302,13862.915348019997,53.89264271999855,53070.15069984001 2025-11-03,05:05:04.000,307,11143944,113645,0,1762146303,13862.827775990001,53.89264271999855,53070.129738480005 2025-11-03,05:05:05.000,307,11144018,113605,0,1762146304,13862.760412889991,53.89264271999855,53070.0668544 2025-11-03,05:05:06.000,307,11144031,113685,0,1762146305,13862.693049789996,53.90674098000454,53070.01794456 2025-11-03,05:05:07.000,307,11143975,113765,0,1762146306,13862.62568669,53.86444620000111,53069.95506048001 2025-11-03,05:05:08.000,307,11144018,113765,0,1762146307,13862.53811465999,53.9137901100039,53069.941086240004 2025-11-03,05:05:09.000,307,11143968,113565,0,1762146308,13862.43707000999,53.86444620000111,53069.843266560005 2025-11-03,05:05:10.000,307,11143980,113605,0,1762146309,13862.34276167,53.836249680003675,53069.80833096 2025-11-03,05:05:11.000,307,11144035,113685,0,1762146310,13862.288871189994,53.843298810003034,53069.76640824001 2025-11-03,05:05:12.000,307,11144041,113605,0,1762146311,13862.160881299998,53.80805315999896,53069.6825628 2025-11-03,05:05:13.000,307,11144081,113685,0,1762146312,13862.073309269988,53.779856640001526,53069.65461432 2025-11-03,05:05:14.000,307,11144024,113925,0,1762146313,13862.039627719998,53.737561859998095,53069.577756000006 2025-11-03,05:05:15.000,307,11144022,113725,0,1762146314,13861.938583069998,53.730512729998736,53069.49391056 2025-11-03,05:05:16.000,307,11144053,113685,0,1762146315,13861.958791999998,53.76575838000281,53069.4729492 2025-11-03,05:05:17.000,307,11144009,114005,0,1762146316,13861.945319379993,53.70936534000066,53069.42403936 2025-11-03,05:05:18.000,307,11143975,113765,0,1762146317,13861.877956279997,53.70936534000066,53069.34718104 2025-11-03,05:05:19.000,307,11144029,113565,0,1762146318,13861.857747349997,53.69526708000194,53069.28429696001 2025-11-03,05:05:20.000,307,11143950,113925,0,1762146319,13861.824065799992,53.66002142999787,53069.2284 2025-11-03,05:05:21.000,307,11144004,113685,0,1762146320,13861.770175320002,53.617726650001714,53069.19346440001 2025-11-03,05:05:22.000,307,11143999,113765,0,1762146321,13861.749966390002,53.617726650001714,53069.13058032 2025-11-03,05:05:23.000,307,11144055,113845,0,1762146322,13861.756702699997,53.63182491000043,53069.09564472001 2025-11-03,05:05:24.000,307,11143986,113485,0,1762146323,13861.736493769997,53.603628390002996,53069.004812160005 2025-11-03,05:05:25.000,307,11143964,113565,0,1762146324,13861.736493769997,53.57543186999828,53068.94192808 2025-11-03,05:05:26.000,307,11143983,113605,0,1762146325,13861.763439009992,53.65297229999851,53068.94192808 2025-11-03,05:05:27.000,307,11143966,113645,0,1762146326,13861.736493769997,53.617726650001714,53068.8441084 2025-11-03,05:05:28.000,307,11144043,113725,0,1762146327,13861.803856869992,53.62477578000107,53068.81615992 2025-11-03,05:05:29.000,307,11144010,113565,0,1762146328,13861.810593180002,53.610677520002355,53068.7742372 2025-11-03,05:05:30.000,307,11143950,113725,0,1762146329,13861.837538419997,53.59657926000364,53068.72532736 2025-11-03,05:05:31.000,307,11143976,113605,0,1762146330,13861.931846760002,53.603628390002996,53068.739301600006 2025-11-03,05:05:32.000,307,11144038,113605,0,1762146331,13861.985737239993,53.62477578000107,53068.71135312001 2025-11-03,05:05:33.000,307,11143977,113685,0,1762146332,13861.992473550003,53.603628390002996,53068.66244328001 2025-11-03,05:05:34.000,307,11144006,113725,0,1762146333,13862.100254509998,53.59657926000364,53068.5995592 2025-11-03,05:05:35.000,307,11143945,113605,0,1762146334,13862.140672369998,53.57543186999828,53068.550649360004 2025-11-03,05:05:36.000,307,11143983,114005,0,1762146335,13862.214771779989,53.568382739998924,53068.5995592 2025-11-03,05:05:37.000,307,11144026,113405,0,1762146336,13862.288871189994,53.57543186999828,53068.515713759996 2025-11-03,05:05:38.000,307,11144018,113805,0,1762146337,13862.42359739,53.603628390002996,53068.52270088001 2025-11-03,05:05:39.000,307,11143960,113565,0,1762146338,13862.46401525,53.58248099999764,53068.54366224001 2025-11-03,05:05:40.000,307,11144002,113805,0,1762146339,13862.55832358999,53.554284480000206,53068.515713759996 2025-11-03,05:05:41.000,307,11144037,113685,0,1762146340,13862.65936823999,53.54723535000085,53068.550649360004 2025-11-03,05:05:42.000,307,11143989,113605,0,1762146341,13862.733467649996,53.554284480000206,53068.529688 2025-11-03,05:05:43.000,307,11143997,113525,0,1762146342,13862.800830749991,53.54018622000149,53068.55763648 2025-11-03,05:05:44.000,307,11143992,113805,0,1762146343,13862.895139089997,53.568382739998924,53068.54366224001 2025-11-03,05:05:45.000,307,11143937,113725,0,1762146344,13863.009656360002,53.52608796000277,53068.55763648 2025-11-03,05:05:46.000,307,11143996,113525,0,1762146345,13863.063546839992,53.561333609999565,53068.54366224001 2025-11-03,05:05:47.000,307,11144008,113765,0,1762146346,13863.178064109998,53.561333609999565,53068.571610720006 2025-11-03,05:05:48.000,307,11143971,113685,0,1762146347,13863.218481969998,53.53313709000213,53068.550649360004 2025-11-03,05:05:49.000,307,11144004,113765,0,1762146348,13863.299317689998,53.52608796000277,53068.58558496 2025-11-03,05:05:50.000,307,11144024,113645,0,1762146349,13863.400362339999,53.51198970000405,53068.571610720006 2025-11-03,05:05:51.000,307,11143955,113565,0,1762146350,13863.508143299994,53.51903883000341,53068.571610720006 2025-11-03,05:05:52.000,307,11144006,113805,0,1762146351,13863.56203378,53.53313709000213,53068.5995592 2025-11-03,05:05:53.000,307,11143968,113925,0,1762146352,13863.60245164,53.54723535000085,53068.60654632 2025-11-03,05:05:54.000,307,11144007,113965,0,1762146353,13863.730441529995,53.51198970000405,53068.5995592 2025-11-03,05:05:55.000,307,11143988,114085,0,1762146354,13863.76412308,53.51903883000341,53068.65545616 2025-11-03,05:05:56.000,307,11143952,113405,0,1762146355,13863.85843141999,53.52608796000277,53068.67641752 2025-11-03,05:05:57.000,307,11144024,113685,0,1762146356,13863.952739759996,53.568382739998924,53068.71135312001 2025-11-03,05:05:58.000,307,11143973,113765,0,1762146357,13863.993157619996,53.49789143999806,53068.69039176001 2025-11-03,05:05:59.000,307,11144030,113725,0,1762146358,13864.114411199997,53.54018622000149,53068.75327584 2025-11-03,05:06:00.000,307,11144021,113725,0,1762146359,13864.228928470002,53.568382739998924,53068.837121280005 2025-11-03,05:06:01.000,307,11144015,113325,0,1762146360,13864.356918359998,53.603628390002996,53068.86506976 2025-11-03,05:06:02.000,307,11143973,113805,0,1762146361,13864.484908249993,53.603628390002996,53068.86506976 2025-11-03,05:06:03.000,307,11144018,113725,0,1762146362,13864.612898139989,53.617726650001714,53068.90000536001 2025-11-03,05:06:04.000,307,11144043,113725,0,1762146363,13864.73415171999,53.667070560004504,53068.93494096 2025-11-03,05:06:05.000,307,11144072,113645,0,1762146364,13864.86214161,53.57543186999828,53068.9838508 2025-11-03,05:06:06.000,307,11144027,113685,0,1762146365,13865.01707673999,53.63182491000043,53069.03974776 2025-11-03,05:06:07.000,307,11143970,113725,0,1762146366,13865.1248577,53.59657926000364,53069.06070912 2025-11-03,05:06:08.000,307,11143952,113885,0,1762146367,13865.225902350001,53.63182491000043,53069.06769624001 2025-11-03,05:06:09.000,307,11144004,113925,0,1762146368,13865.380837479992,53.667070560004504,53069.10961896 2025-11-03,05:06:10.000,307,11144029,113605,0,1762146369,13865.522299989992,53.67411969000386,53069.16551592001 2025-11-03,05:06:11.000,307,11143967,113685,0,1762146370,13865.663762499993,53.72346359999938,53069.23538712001 2025-11-03,05:06:12.000,307,11143964,113285,0,1762146371,13865.832170249989,53.74461099000473,53069.27730984 2025-11-03,05:06:13.000,307,11144056,114045,0,1762146372,13865.99384168999,53.786905770000885,53069.3681424 2025-11-03,05:06:14.000,307,11143992,113765,0,1762146373,13866.12183158,53.829200550004316,53069.4380136 2025-11-03,05:06:15.000,307,11143968,113765,0,1762146374,13866.249821469995,53.80805315999896,53069.46596208 2025-11-03,05:06:16.000,307,11144008,113765,0,1762146375,13866.418229219991,53.829200550004316,53069.56378176 2025-11-03,05:06:17.000,307,11143941,113925,0,1762146376,13866.566428040001,53.87149533000047,53069.58474312 2025-11-03,05:06:18.000,307,11143992,113645,0,1762146377,13866.687681620002,53.89264271999855,53069.64762720001 2025-11-03,05:06:19.000,307,11143951,113605,0,1762146378,13866.829144130003,53.92788837000262,53069.80134384 2025-11-03,05:06:20.000,307,11143994,113645,0,1762146379,13866.977342949998,53.98428141000477,53069.82929232 2025-11-03,05:06:21.000,307,11143988,113485,0,1762146380,13867.13227807999,54.005428800002846,53069.95506048001 2025-11-03,05:06:22.000,307,11143976,113805,0,1762146381,13867.24005904,54.047723579999,53069.98999608 2025-11-03,05:06:23.000,307,11143956,113685,0,1762146382,13867.37478523999,54.08296923000307,53070.10179000001 2025-11-03,05:06:24.000,307,11143965,113405,0,1762146383,13867.51624774999,54.13231313999859,53070.15768696 2025-11-03,05:06:25.000,307,11143939,113645,0,1762146384,13867.691391809996,54.12526400999923,53070.26249376 2025-11-03,05:06:26.000,307,11144009,113725,0,1762146385,13867.846326940002,54.17460792000202,53070.35332632 2025-11-03,05:06:27.000,307,11143975,113325,0,1762146386,13867.981053139993,54.17460792000202,53070.43018464 2025-11-03,05:06:28.000,307,11143968,113565,0,1762146387,13868.095570409998,54.202804439999454,53070.54197856 2025-11-03,05:06:29.000,307,11144030,113925,0,1762146388,13868.257241849999,54.195755310000095,53070.56992704 2025-11-03,05:06:30.000,307,11143976,113565,0,1762146389,13868.405440669994,54.21690269999817,53070.63979824 2025-11-03,05:06:31.000,307,11143965,113605,0,1762146390,13868.51322162999,54.245099220002885,53070.75857928 2025-11-03,05:06:32.000,307,11144004,113725,0,1762146391,13868.668156759995,54.252148350002244,53070.849411840005 2025-11-03,05:06:33.000,307,11143976,113565,0,1762146392,13868.77593771999,54.2944431299984,53070.9053088 2025-11-03,05:06:34.000,307,11144011,113645,0,1762146393,13868.897191299991,54.2944431299984,53070.99614136 2025-11-03,05:06:35.000,307,11144048,113805,0,1762146394,13869.031917499997,54.30854139000439,53071.12889664001 2025-11-03,05:06:36.000,307,11143943,113845,0,1762146395,13869.153171079997,54.32968878000247,53071.19876784 2025-11-03,05:06:37.000,307,11143983,113685,0,1762146396,13869.193588939997,54.364934429999266,53071.2896004 2025-11-03,05:06:38.000,307,11143940,113885,0,1762146397,13869.240743109993,54.30854139000439,53071.32453600001 2025-11-03,05:06:39.000,307,11144073,113565,0,1762146398,13869.301369899993,54.28034486999968,53071.36645872 2025-11-03,05:06:40.000,307,11144017,113925,0,1762146399,13869.368732999988,54.28739399999904,53071.46427840001 2025-11-03,05:06:41.000,307,11143943,113565,0,1762146400,13869.429359789989,54.2591974800016,53071.5341496 2025-11-03,05:06:42.000,307,11144028,113645,0,1762146401,13869.503459199994,54.28034486999968,53071.617995040004 2025-11-03,05:06:43.000,307,11144025,113565,0,1762146402,13869.55061336999,54.27329574000032,53071.70184048 2025-11-03,05:06:44.000,307,11143984,113805,0,1762146403,13869.6381854,54.252148350002244,53071.77869880001 2025-11-03,05:06:45.000,307,11143998,113765,0,1762146404,13869.725757429995,54.245099220002885,53071.79267304 2025-11-03,05:06:46.000,307,11143967,113605,0,1762146405,13869.77291159999,54.28034486999968,53071.86953136 2025-11-03,05:06:47.000,307,11143981,113805,0,1762146406,13869.83353838999,54.30854139000439,53071.925428320006 2025-11-03,05:06:48.000,307,11143967,113925,0,1762146407,13869.927846729996,54.27329574000032,53072.00228664 2025-11-03,05:06:49.000,307,11144045,113805,0,1762146408,13869.995209829991,54.31559052000375,53072.05119648 2025-11-03,05:06:50.000,307,11144044,113765,0,1762146409,13870.06257293,54.28739399999904,53072.06517072001 2025-11-03,05:06:51.000,307,11143981,113965,0,1762146410,13870.210771749997,54.30149225999776,53072.14901616 2025-11-03,05:06:52.000,307,11143998,113765,0,1762146411,13870.237716989992,54.30149225999776,53072.23286160001 2025-11-03,05:06:53.000,307,11144004,113685,0,1762146412,13870.365706880002,54.31559052000375,53072.260810080006 2025-11-03,05:06:54.000,307,11144040,113725,0,1762146413,13870.419597359993,54.31559052000375,53072.35164264001 2025-11-03,05:06:55.000,307,11143958,113725,0,1762146414,13870.574532489998,54.30854139000439,53072.372604 2025-11-03,05:06:56.000,307,11143986,113765,0,1762146415,13870.648631899989,54.32968878000247,53072.42151384001 2025-11-03,05:06:57.000,307,11144041,113685,0,1762146416,13870.776621789999,54.34378704000119,53072.47042368001 2025-11-03,05:06:58.000,307,11144041,113765,0,1762146417,13870.95850216,54.35788529999991,53072.55426912 2025-11-03,05:06:59.000,307,11143982,113485,0,1762146418,13871.05954681,54.38608182000462,53072.63112744 2025-11-03,05:07:00.000,307,11144017,113605,0,1762146419,13871.22121825,54.4072292100027,53072.75689560001 2025-11-03,05:07:01.000,307,11144024,113445,0,1762146420,13871.342471830001,54.44952398999885,53072.812792560006 2025-11-03,05:07:02.000,307,11143973,113805,0,1762146421,13871.497406959992,54.463622250004846,53072.84772816 2025-11-03,05:07:03.000,307,11143988,113605,0,1762146422,13871.692759949998,54.5411626799978,53072.90362512001 2025-11-03,05:07:05.000,307,11144002,113765,0,1762146424,13871.955476039999,54.703292670004885,53073.1062516 2025-11-03,05:07:06.000,307,11144041,113925,0,1762146425,13872.13062009999,54.74558745000104,53073.23201976 2025-11-03,05:07:07.000,307,11144039,113685,0,1762146426,13872.31923678,54.79493136000383,53073.30189096 2025-11-03,05:07:08.000,307,11143980,113605,0,1762146427,13872.534798699991,54.81607875000191,53073.34381368 2025-11-03,05:07:09.000,307,11144051,113805,0,1762146428,13872.750360619997,54.879520920003415,53073.51849168 2025-11-03,05:07:10.000,307,11144052,113645,0,1762146429,13872.999604089993,54.93591395999829,53073.602337120006 2025-11-03,05:07:11.000,307,11144039,113765,0,1762146430,13873.18822076999,54.95001222000428,53073.72810528 2025-11-03,05:07:12.000,307,11143970,113685,0,1762146431,13873.39031006999,54.964110480003,53073.867847680005 2025-11-03,05:07:13.000,307,11143976,113965,0,1762146432,13873.61260829999,55.04165091000323,53073.93073176001 2025-11-03,05:07:14.000,307,11143991,113805,0,1762146433,13873.781016050001,55.08394568999938,53073.97964160001 2025-11-03,05:07:15.000,307,11144073,113725,0,1762146434,13873.949423799997,55.112142210004095,53074.12637112001 2025-11-03,05:07:16.000,307,11143956,113765,0,1762146435,13874.131304169998,55.16148611999961,53074.26611352001 2025-11-03,05:07:17.000,307,11143994,113565,0,1762146436,13874.306448229989,55.21787916000176,53074.33598472 2025-11-03,05:07:18.000,307,11144028,113365,0,1762146437,13874.461383359994,55.239026549999835,53074.49668848 2025-11-03,05:07:19.000,307,11143979,113725,0,1762146438,13874.60958217999,55.26722307000455,53074.60149528001 2025-11-03,05:07:20.000,307,11144035,113885,0,1762146439,13874.757781,55.3095178500007,53074.73425056 2025-11-03,05:07:21.000,307,11143993,113605,0,1762146440,13874.905979819996,55.37296002000221,53074.7831604 2025-11-03,05:07:22.000,307,11144028,113645,0,1762146441,13875.027233399996,55.39410741000029,53074.92988992 2025-11-03,05:07:23.000,307,11143997,113645,0,1762146442,13875.175432219992,55.422303929997724,53075.0975808 2025-11-03,05:07:24.000,307,11144037,113805,0,1762146443,13875.310158419998,55.47869696999987,53075.139503520004 2025-11-03,05:07:25.000,307,11144045,113645,0,1762146444,13875.471829859998,55.48574609999923,53075.279245920006 2025-11-03,05:07:26.000,307,11143998,113565,0,1762146445,13875.599819749994,55.52804088000266,53075.38405272 2025-11-03,05:07:27.000,307,11144068,113725,0,1762146446,13875.73454595,55.5562374000001,53075.474885280004 2025-11-03,05:07:28.000,307,11144019,113725,0,1762146447,13875.82885428999,55.60558131000289,53075.6216148 2025-11-03,05:07:29.000,307,11144025,113645,0,1762146448,13875.983789419995,55.640826959999686,53075.76834432 2025-11-03,05:07:30.000,307,11144036,113725,0,1762146449,13876.152197169991,55.654925219998404,53075.85917688 2025-11-03,05:07:31.000,307,11144006,113725,0,1762146450,13876.259978130001,55.6690234800044,53075.94302232001 2025-11-03,05:07:32.000,307,11144045,113485,0,1762146451,13876.387968019997,55.6690234800044,53076.01988064001 2025-11-03,05:07:33.000,307,11144028,113685,0,1762146452,13876.536166839993,55.72541651999927,53076.13167456 2025-11-03,05:07:34.000,307,11144016,114085,0,1762146453,13876.650684109998,55.7677113000027,53076.22250712 2025-11-03,05:07:35.000,307,11144038,113765,0,1762146454,13876.765201379989,55.79590782000014,53076.334301040006 2025-11-03,05:07:36.000,307,11144030,113525,0,1762146455,13876.86624602999,55.83115347000421,53076.481030560004 2025-11-03,05:07:37.000,307,11144052,113725,0,1762146456,13877.02791746999,55.866399120001006,53076.564876 2025-11-03,05:07:38.000,307,11144002,113685,0,1762146457,13877.14917104999,55.93689042000187,53076.62077296001 2025-11-03,05:07:40.000,307,11144070,113925,0,1762146459,13877.324315109996,56.00033259000338,53076.87230928 2025-11-03,05:07:41.000,307,11144032,113805,0,1762146460,13877.418623450001,56.00738172000274,53076.96314184 2025-11-03,05:07:42.000,307,11144047,113925,0,1762146461,13877.465777619997,56.03557824000018,53077.053974400005 2025-11-03,05:07:43.000,307,11144004,113805,0,1762146462,13877.546613339997,56.07082389000425,53077.1587812 2025-11-03,05:07:44.000,307,11144044,113685,0,1762146463,13877.607240129997,56.07082389000425,53077.27756224 2025-11-03,05:07:45.000,307,11144034,113565,0,1762146464,13877.654394299992,56.099020410001685,53077.32647208 2025-11-03,05:07:46.000,307,11144052,113645,0,1762146465,13877.634185369992,56.12016779999976,53077.46621448 2025-11-03,05:07:47.000,307,11144029,113685,0,1762146466,13877.735230019993,56.155413450003834,53077.52211144 2025-11-03,05:07:48.000,307,11143989,113685,0,1762146467,13877.741966330002,56.162462580003194,53077.55005992001 2025-11-03,05:07:49.000,307,11144058,113605,0,1762146468,13877.775647879993,56.14131518999784,53077.675828080006 2025-11-03,05:07:50.000,307,11144064,113805,0,1762146469,13877.802593119988,56.148364320004475,53077.71775080001 2025-11-03,05:07:51.000,307,11144044,113805,0,1762146470,13877.863219909988,56.162462580003194,53077.79460912001 2025-11-03,05:07:52.000,307,11144062,113805,0,1762146471,13877.910374079998,56.13426605999848,53077.86448032001 2025-11-03,05:07:53.000,307,11143970,113685,0,1762146472,13877.950791939998,56.12721692999912,53077.93435152001 2025-11-03,05:07:54.000,307,11143990,113925,0,1762146473,13877.964264559989,56.113118670000404,53077.94832576 2025-11-03,05:07:55.000,307,11143975,113645,0,1762146474,13877.957528249994,56.12721692999912,53078.05313256001 2025-11-03,05:07:56.000,307,11144083,113805,0,1762146475,13878.038363969994,56.056725629998255,53078.09505528 2025-11-03,05:07:57.000,307,11144040,113565,0,1762146476,13878.06530920999,56.03557824000018,53078.178900720006 2025-11-03,05:07:58.000,307,11143986,113765,0,1762146477,13878.038363969994,55.97213606999867,53078.2068492 2025-11-03,05:07:59.000,307,11144021,113605,0,1762146478,13878.098990759994,55.95098868000059,53078.25575904 2025-11-03,05:08:00.000,307,11143983,113765,0,1762146479,13878.058572899994,55.873448250000365,53078.290694639996 2025-11-03,05:08:01.000,307,11144046,113405,0,1762146480,13878.004682419989,55.85230086000229,53078.33960448001 2025-11-03,05:08:02.000,307,11144005,113885,0,1762146481,13877.930583009998,55.817055209998216,53078.43043704 2025-11-03,05:08:03.000,307,11143992,113965,0,1762146482,13877.917110389993,55.73951477999799,53078.40947568 2025-11-03,05:08:04.000,307,11143969,113685,0,1762146483,13877.843010979988,55.73951477999799,53078.444411280005 2025-11-03,05:08:05.000,307,11143988,113925,0,1762146484,13877.789120499998,55.683121740003116,53078.47235976 2025-11-03,05:08:06.000,307,11143990,113645,0,1762146485,13877.728493709998,55.647876089999045,53078.458385519996 2025-11-03,05:08:07.000,307,11143992,113605,0,1762146486,13877.661130610002,55.54213914000138,53078.53524384001 2025-11-03,05:08:08.000,307,11144022,113765,0,1762146487,13877.607240129997,55.48574609999923,53078.47934688 2025-11-03,05:08:09.000,307,11143996,113725,0,1762146488,13877.593767509992,55.422303929997724,53078.5212696 2025-11-03,05:08:10.000,307,11143998,113645,0,1762146489,13877.526404409997,55.38000915000157,53078.5212696 2025-11-03,05:08:11.000,307,11143987,113685,0,1762146490,13877.472513929992,55.32361610999942,53078.48633400001 2025-11-03,05:08:12.000,307,11143972,113925,0,1762146491,13877.391678209991,55.26017393999791,53078.46537264001 2025-11-03,05:08:13.000,307,11144003,113565,0,1762146492,13877.398414520001,55.16853524999897,53078.53524384001 2025-11-03,05:08:14.000,307,11143979,113685,0,1762146493,13877.364732969996,55.14033873000153,53078.5212696 2025-11-03,05:08:15.000,307,11144023,113765,0,1762146494,13877.357996660001,55.069847430000664,53078.4513984 2025-11-03,05:08:16.000,307,11144006,113765,0,1762146495,13877.344524039996,55.006405259999156,53078.514282480006 2025-11-03,05:08:17.000,307,11144050,113765,0,1762146496,13877.378205590001,54.89361918000213,53078.444411280005 2025-11-03,05:08:18.000,307,11144019,113765,0,1762146497,13877.425359759996,54.8654226600047,53078.46537264001 2025-11-03,05:08:19.000,307,11143978,113725,0,1762146498,13877.425359759996,54.830177010000625,53078.458385519996 2025-11-03,05:08:20.000,307,11143981,113685,0,1762146499,13877.445568689996,54.7526365800004,53078.458385519996 2025-11-03,05:08:21.000,307,11143981,113845,0,1762146500,13877.452304999992,54.7526365800004,53078.47235976 2025-11-03,05:08:22.000,307,11144021,113765,0,1762146501,13877.512931789992,54.7173909300036,53078.47235976 2025-11-03,05:08:23.000,307,11143998,113885,0,1762146502,13877.539877030002,54.653948760002095,53078.43742416001 2025-11-03,05:08:24.000,307,11144039,113885,0,1762146503,13877.580294890002,54.653948760002095,53078.42344992 2025-11-03,05:08:25.000,307,11144047,113765,0,1762146504,13877.607240129997,54.653948760002095,53078.40248856 2025-11-03,05:08:26.000,307,11144036,113925,0,1762146505,13877.593767509992,54.604604849999305,53078.43742416001 2025-11-03,05:08:27.000,307,11144017,113885,0,1762146506,13877.661130610002,54.55526094000379,53078.458385519996 2025-11-03,05:08:28.000,307,11144057,113925,0,1762146507,13877.708284779997,54.54821181000443,53078.47235976 2025-11-03,05:08:29.000,307,11143979,113445,0,1762146508,13877.762175260003,54.55526094000379,53078.493321120004 2025-11-03,05:08:30.000,307,11144035,113845,0,1762146509,13877.768911569998,54.49886790000164,53078.493321120004 2025-11-03,05:08:31.000,307,11144040,113685,0,1762146510,13877.795856809993,54.463622250004846,53078.48633400001 2025-11-03,05:08:32.000,307,11143987,113765,0,1762146511,13877.782384189988,54.435425730000134,53078.47934688 2025-11-03,05:08:33.000,307,11144034,113765,0,1762146512,13877.836274669993,54.414278340002056,53078.46537264001 2025-11-03,05:08:34.000,307,11143976,113885,0,1762146513,13877.829538359998,54.39313095000398,53078.50729536001 2025-11-03,05:08:35.000,307,11144057,113685,0,1762146514,13877.816065739993,54.371983559998625,53078.47934688 2025-11-03,05:08:36.000,307,11144041,113725,0,1762146515,13877.843010979988,54.32263965000311,53078.50729536001 2025-11-03,05:08:37.000,307,11144024,114045,0,1762146516,13877.863219909988,54.30854139000439,53078.50729536001 2025-11-03,05:08:38.000,307,11144015,113765,0,1762146517,13877.809329429998,54.26624661000096,53078.53524384001 2025-11-03,05:08:39.000,307,11144064,113565,0,1762146518,13877.863219909988,54.26624661000096,53078.493321120004 2025-11-03,05:08:40.000,307,11144040,113765,0,1762146519,13877.822802049988,54.23100096000417,53078.47235976 2025-11-03,05:08:41.000,307,11144009,113765,0,1762146520,13877.755438949993,54.195755310000095,53078.50729536001 2025-11-03,05:08:42.000,307,11144028,113725,0,1762146521,13877.715021089993,54.13231313999859,53078.493321120004 2025-11-03,05:08:43.000,307,11144049,113725,0,1762146522,13877.661130610002,54.08296923000307,53078.50729536001 2025-11-03,05:08:44.000,307,11143991,113845,0,1762146523,13877.620712750002,54.12526400999923,53078.514282480006 2025-11-03,05:08:45.000,307,11144066,113965,0,1762146524,13877.587031199997,54.068870970004355,53078.514282480006 2025-11-03,05:08:46.000,307,11144063,113605,0,1762146525,13877.533140719992,54.03362532000028,53078.54223096 2025-11-03,05:08:47.000,307,11144047,113605,0,1762146526,13877.492722859992,54.012477930002206,53078.514282480006 2025-11-03,05:08:48.000,307,11144025,113685,0,1762146527,13877.452304999992,54.012477930002206,53078.50729536001 2025-11-03,05:08:49.000,307,11143989,113645,0,1762146528,13877.445568689996,53.98428141000477,53078.458385519996 2025-11-03,05:08:50.000,307,11144037,113445,0,1762146529,13877.438832380001,53.99133054000413,53078.493321120004 2025-11-03,05:08:51.000,307,11143982,113765,0,1762146530,13877.452304999992,53.95608489000006,53078.493321120004 2025-11-03,05:08:52.000,307,11144039,113485,0,1762146531,13877.506195479997,53.9490357600007,53078.50729536001 2025-11-03,05:08:53.000,307,11144008,113325,0,1762146532,13877.533140719992,53.92788837000262,53078.47934688 2025-11-03,05:08:54.000,307,11144076,113565,0,1762146533,13877.526404409997,53.9137901100039,53078.47235976 2025-11-03,05:08:55.000,307,11144056,113765,0,1762146534,13877.627449059997,53.90674098000454,53078.444411280005 2025-11-03,05:08:56.000,307,11144043,113445,0,1762146535,13877.661130610002,53.9137901100039,53078.47934688 2025-11-03,05:08:57.000,307,11144008,113845,0,1762146536,13877.688075849997,53.9490357600007,53078.47235976 2025-11-03,05:08:58.000,307,11144052,113645,0,1762146537,13877.681339540002,53.92788837000262,53078.514282480006 2025-11-03,05:08:59.000,307,11143985,113765,0,1762146538,13877.694812159993,53.89969184999791,53078.48633400001 2025-11-03,05:09:00.000,307,11144077,113525,0,1762146539,13877.661130610002,53.89264271999855,53078.4513984 2025-11-03,05:09:01.000,307,11143973,113765,0,1762146540,13877.640921680002,53.87854445999983,53078.52825672 2025-11-03,05:09:02.000,307,11144024,113725,0,1762146541,13877.600503820002,53.85739707000175,53078.53524384001 2025-11-03,05:09:03.000,307,11144052,113805,0,1762146542,13877.512931789992,53.86444620000111,53078.52825672 2025-11-03,05:09:04.000,307,11144048,113605,0,1762146543,13877.452304999992,53.85034794000239,53078.47934688 2025-11-03,05:09:05.000,307,11143988,113765,0,1762146544,13877.357996660001,53.786905770000885,53078.5212696 2025-11-03,05:09:06.000,307,11144021,113765,0,1762146545,13877.27042462999,53.793954900000244,53078.53524384001 2025-11-03,05:09:07.000,307,11143970,113645,0,1762146546,13877.142434739995,53.77280751000217,53078.514282480006 2025-11-03,05:09:08.000,307,11143997,113685,0,1762146547,13877.08854425999,53.730512729998736,53078.5212696 2025-11-03,05:09:09.000,307,11144020,113605,0,1762146548,13876.95381806,53.68821795000258,53078.50729536001 2025-11-03,05:09:10.000,307,11143972,113765,0,1762146549,13876.852773409999,53.66002142999787,53078.48633400001 2025-11-03,05:09:11.000,307,11143978,113645,0,1762146550,13876.819091859994,53.63182491000043,53078.40248856 2025-11-03,05:09:12.000,307,11144008,113845,0,1762146551,13876.738256139994,53.568382739998924,53078.43742416001 2025-11-03,05:09:13.000,307,11143991,113565,0,1762146552,13876.643947799988,53.46969492000062,53078.40947568 2025-11-03,05:09:14.000,307,11144072,113805,0,1762146553,13876.583321009988,53.47674404999998,53078.33960448001 2025-11-03,05:09:15.000,307,11143991,113405,0,1762146554,13876.509221599998,53.378056230001675,53078.346591600006 2025-11-03,05:09:16.000,307,11144025,113645,0,1762146555,13876.381231710002,53.335761449998245,53078.33960448001 2025-11-03,05:09:17.000,307,11144017,113565,0,1762146556,13876.219560270001,53.31461406000017,53078.26274616 2025-11-03,05:09:18.000,307,11143962,113845,0,1762146557,13876.05788883,53.27231928000401,53078.24877192001 2025-11-03,05:09:19.000,307,11143985,113565,0,1762146558,13875.902953699995,53.23707362999994,53078.21383632 2025-11-03,05:09:20.000,307,11144058,113765,0,1762146559,13875.81538167,53.22297537000122,53078.12999088001 2025-11-03,05:09:21.000,307,11144000,113485,0,1762146560,13875.579610819994,53.152484070000355,53078.136978 2025-11-03,05:09:22.000,307,11143997,113765,0,1762146561,13875.404466759988,53.08904189999885,53078.060119680005 2025-11-03,05:09:23.000,307,11143998,113605,0,1762146562,13875.202377460002,53.01150146999862,53077.9972356 2025-11-03,05:09:24.000,307,11144018,113805,0,1762146563,13874.993551849991,52.95510843000375,53077.91339016001 2025-11-03,05:09:25.000,307,11144080,113525,0,1762146564,13874.764517309995,52.88461713000288,53077.88544168001 2025-11-03,05:09:26.000,307,11144027,113805,0,1762146565,13874.56916431999,52.85642060999817,53077.80858336 2025-11-03,05:09:27.000,307,11143939,113765,0,1762146566,13874.420965499994,52.76478191999922,53077.70377656 2025-11-03,05:09:28.000,307,11143997,113765,0,1762146567,13874.319920849994,52.71543801000371,53077.58499552 2025-11-03,05:09:29.000,307,11144025,113645,0,1762146568,13874.218876199993,52.68019235999964,53077.53608568 2025-11-03,05:09:30.000,307,11144049,113645,0,1762146569,13874.117831549993,52.66609410000092,53077.508137200006 2025-11-03,05:09:31.000,307,11143964,113725,0,1762146570,13874.070677379998,52.61675018999813,53077.389356160005 2025-11-03,05:09:32.000,307,11144013,113605,0,1762146571,13874.016786899992,52.5533080200039,53077.32647208 2025-11-03,05:09:33.000,307,11144033,113685,0,1762146572,13873.989841659997,52.518062369999825,53077.28454936001 2025-11-03,05:09:34.000,307,11143985,113765,0,1762146573,13874.010050589997,52.50396411000111,53077.151794080004 2025-11-03,05:09:35.000,307,11143999,113925,0,1762146574,13873.989841659997,52.511013240000466,53077.09589712001 2025-11-03,05:09:36.000,307,11144041,113845,0,1762146575,13873.962896420002,52.47576759000367,53077.053974400005 2025-11-03,05:09:37.000,307,11144041,113605,0,1762146576,13873.983105350002,52.47576759000367,53076.97012896 2025-11-03,05:09:38.000,307,11144040,113685,0,1762146577,13873.929214869997,52.44757106999896,53076.935193360005 2025-11-03,05:09:39.000,307,11143985,113445,0,1762146578,13873.989841659997,52.41937455000152,53076.90724488001 2025-11-03,05:09:40.000,307,11144006,113805,0,1762146579,13873.956160109992,52.4405219399996,53076.8443608 2025-11-03,05:09:41.000,307,11143959,113965,0,1762146580,13873.956160109992,52.42642368000088,53076.79545096 2025-11-03,05:09:42.000,307,11144031,113765,0,1762146581,13873.935951179992,52.42642368000088,53076.78846384001 2025-11-03,05:09:43.000,307,11144061,113805,0,1762146582,13873.949423799997,52.43347281000024,53076.76051536001 2025-11-03,05:09:44.000,307,11144077,113525,0,1762146583,13873.895533319992,52.45462019999832,53076.72557976 2025-11-03,05:09:45.000,307,11144025,113685,0,1762146584,13873.882060700002,52.43347281000024,53076.72557976 2025-11-03,05:09:46.000,307,11144104,113725,0,1762146585,13873.828170219997,52.45462019999832,53076.648721440004 2025-11-03,05:09:47.000,307,11144053,113685,0,1762146586,13873.821433910001,52.47576759000367,53076.59282448001 2025-11-03,05:09:48.000,307,11144016,113565,0,1762146587,13873.807961289996,52.518062369999825,53076.61378584001 2025-11-03,05:09:49.000,307,11144078,113685,0,1762146588,13873.787752359996,52.53216062999854,53076.62776008 2025-11-03,05:09:50.000,307,11144000,113765,0,1762146589,13873.848379149997,52.525111499999184,53076.60679872 2025-11-03,05:09:51.000,307,11144058,113565,0,1762146590,13873.787752359996,52.5533080200039,53076.564876 2025-11-03,05:09:52.000,307,11144055,113925,0,1762146591,13873.767543429996,52.560357150003256,53076.61378584001 2025-11-03,05:09:53.000,307,11144023,113685,0,1762146592,13873.713652949991,52.5533080200039,53076.550901760005 2025-11-03,05:09:54.000,307,11144081,113845,0,1762146593,13873.6799714,52.60970105999877,53076.53692752 2025-11-03,05:09:55.000,307,11143998,113525,0,1762146594,13873.626080919996,52.60970105999877,53076.55788888 2025-11-03,05:09:56.000,307,11143996,113765,0,1762146595,13873.59913568,52.60265192999941,53076.52295328001 2025-11-03,05:09:57.000,307,11144026,113485,0,1762146596,13873.51829996,52.61675018999813,53076.52295328001 2025-11-03,05:09:58.000,307,11143973,113525,0,1762146597,13873.47114578999,52.60265192999941,53076.564876 2025-11-03,05:09:59.000,307,11144031,113765,0,1762146598,13873.39031006999,52.64494671000284,53076.52295328001 2025-11-03,05:10:00.000,307,11144021,113765,0,1762146599,13873.31621066,52.65904497000156,53076.52295328001 2025-11-03,05:10:01.000,307,11144033,113565,0,1762146600,13873.25558387,52.71543801000371,53076.51596616 2025-11-03,05:10:02.000,307,11144055,113725,0,1762146601,13873.235374939999,52.687241489998996,53076.52295328001 2025-11-03,05:10:03.000,307,11143984,113645,0,1762146602,13873.168011839989,52.701339749997715,53076.49500480001 2025-11-03,05:10:04.000,307,11144042,113365,0,1762146603,13873.026549329988,52.687241489998996,53076.46705632 2025-11-03,05:10:05.000,307,11144012,113845,0,1762146604,13872.952449919998,52.687241489998996,53076.46705632 2025-11-03,05:10:06.000,307,11143982,113605,0,1762146605,13872.804251100002,52.68019235999964,53076.46705632 2025-11-03,05:10:07.000,307,11143990,113765,0,1762146606,13872.676261209992,52.701339749997715,53076.37622376001 2025-11-03,05:10:08.000,307,11143990,113725,0,1762146607,13872.568480249996,52.71543801000371,53076.390198 2025-11-03,05:10:09.000,307,11144011,113765,0,1762146608,13872.467435599996,52.736585400001786,53076.36224952 2025-11-03,05:10:10.000,307,11144009,113565,0,1762146609,13872.325973089995,52.66609410000092,53076.27141696 2025-11-03,05:10:11.000,307,11144001,113685,0,1762146610,13872.1979832,52.72248714000307,53076.29936544 2025-11-03,05:10:12.000,307,11143998,113605,0,1762146611,13872.09693855,52.71543801000371,53076.29237832 2025-11-03,05:10:13.000,307,11144022,113725,0,1762146612,13872.00936651999,52.72953627000243,53076.23648136001 2025-11-03,05:10:14.000,307,11143997,113845,0,1762146613,13871.861167699994,52.71543801000371,53076.18757152001 2025-11-03,05:10:15.000,307,11144032,113565,0,1762146614,13871.746650429988,52.701339749997715,53076.096738960005 2025-11-03,05:10:16.000,307,11144052,113565,0,1762146615,13871.598451609992,52.687241489998996,53076.145648800004 2025-11-03,05:10:17.000,307,11144055,113605,0,1762146616,13871.436780169992,52.694290619998355,53076.06879048001 2025-11-03,05:10:18.000,307,11144001,113725,0,1762146617,13871.362680760001,52.687241489998996,53076.02686776 2025-11-03,05:10:19.000,307,11144048,113725,0,1762146618,13871.24142718,52.63789758000348,53075.95000944001 2025-11-03,05:10:20.000,307,11144054,113445,0,1762146619,13871.13364621999,52.60970105999877,53075.90109960001 2025-11-03,05:10:21.000,307,11144034,113445,0,1762146620,13870.99892002,52.623799320004764,53075.84520264 2025-11-03,05:10:22.000,307,11143977,113605,0,1762146621,13870.89113905999,52.60265192999941,53075.81725416 2025-11-03,05:10:23.000,307,11143992,113605,0,1762146622,13870.783358099994,52.60970105999877,53075.74738296 2025-11-03,05:10:24.000,307,11144029,113805,0,1762146623,13870.695786069999,52.61675018999813,53075.73340872001 2025-11-03,05:10:25.000,307,11143963,113645,0,1762146624,13870.588005109988,52.623799320004764,53075.73340872001 2025-11-03,05:10:26.000,307,11143969,113845,0,1762146625,13870.466751530003,52.574455410001974,53075.61462768001 2025-11-03,05:10:27.000,307,11144071,113525,0,1762146626,13870.345497950002,52.567406280002615,53075.53776936001 2025-11-03,05:10:28.000,307,11144007,113605,0,1762146627,13870.278134849992,52.58150454000133,53075.51680800001 2025-11-03,05:10:29.000,307,11143940,113565,0,1762146628,13870.129936029996,52.58150454000133,53075.43994968001 2025-11-03,05:10:30.000,307,11144106,113765,0,1762146629,13870.035627689991,52.59560280000005,53075.37007848001 2025-11-03,05:10:31.000,307,11144005,113725,0,1762146630,13869.927846729996,52.58150454000133,53075.32116864001 2025-11-03,05:10:32.000,307,11143989,113725,0,1762146631,13869.85374731999,52.60265192999941,53075.26527168 2025-11-03,05:10:33.000,307,11144009,113645,0,1762146632,13869.73249373999,52.60265192999941,53075.24431032 2025-11-03,05:10:34.000,307,11144010,113845,0,1762146633,13869.69881219,52.61675018999813,53075.18841336 2025-11-03,05:10:35.000,307,11144003,113685,0,1762146634,13869.584294919994,52.65904497000156,53075.11854216 2025-11-03,05:10:36.000,307,11143965,113765,0,1762146635,13869.510195509989,52.6519958400022,53075.08360656001 2025-11-03,05:10:37.000,307,11143968,113765,0,1762146636,13869.402414549993,52.694290619998355,53075.03469672001 2025-11-03,05:10:38.000,307,11144033,113805,0,1762146637,13869.308106209988,52.71543801000371,53075.02072248 2025-11-03,05:10:39.000,307,11143957,113565,0,1762146638,13869.247479420002,52.757732789999864,53074.992774000006 2025-11-03,05:10:40.000,307,11144017,113725,0,1762146639,13869.227270490002,52.750683660000504,53074.91591568001 2025-11-03,05:10:41.000,307,11144001,113365,0,1762146640,13869.153171079997,52.750683660000504,53074.92988992 2025-11-03,05:10:42.000,307,11144017,113405,0,1762146641,13869.038653809992,52.80707670000265,53074.84604448001 2025-11-03,05:10:43.000,307,11143969,113925,0,1762146642,13869.025181190002,52.82117496000137,53074.83905736 2025-11-03,05:10:44.000,307,11144030,113685,0,1762146643,13868.971290709997,52.785929310004576,53074.755211920005 2025-11-03,05:10:45.000,307,11144001,113805,0,1762146644,13868.897191299991,52.85642060999817,53074.74123768 2025-11-03,05:10:46.000,307,11143991,113725,0,1762146645,13868.863509750001,52.87051887000416,53074.68534072 2025-11-03,05:10:47.000,307,11144050,113925,0,1762146646,13868.77593771999,52.88461713000288,53074.69232784 2025-11-03,05:10:48.000,307,11143962,113805,0,1762146647,13868.77593771999,52.90576452000096,53074.657392240006 2025-11-03,05:10:49.000,307,11144042,113725,0,1762146648,13868.73551985999,52.933961039998394,53074.61546952 2025-11-03,05:10:50.000,307,11144056,113725,0,1762146649,13868.70183831,52.95510843000375,53074.58053392001 2025-11-03,05:10:51.000,307,11144019,114005,0,1762146650,13868.627738899995,53.00445233999926,53074.52463696 2025-11-03,05:10:52.000,307,11143934,113725,0,1762146651,13868.62100259,53.00445233999926,53074.51066272001 2025-11-03,05:10:53.000,307,11144045,113325,0,1762146652,13868.59405734999,53.07494364000013,53074.53162408001 2025-11-03,05:10:54.000,307,11143962,113685,0,1762146653,13868.57384841999,53.1101892900042,53074.51764984 2025-11-03,05:10:55.000,307,11144021,113645,0,1762146654,13868.546903179995,53.145434940000996,53074.54559832 2025-11-03,05:10:56.000,307,11144014,113605,0,1762146655,13868.47280376999,53.201827980003145,53074.440791520006 2025-11-03,05:10:57.000,307,11144021,113405,0,1762146656,13868.445858529994,53.23707362999994,53074.419830160004 2025-11-03,05:10:58.000,307,11143985,113565,0,1762146657,13868.445858529994,53.25117188999866,53074.48271424001 2025-11-03,05:10:59.000,307,11143991,113725,0,1762146658,13868.43912222,53.328712319998886,53074.46175288001 2025-11-03,05:11:00.000,307,11144010,113485,0,1762146659,13868.47954008,53.371007100002316,53074.46175288001 2025-11-03,05:11:01.000,307,11144038,113765,0,1762146660,13868.43238590999,53.41330187999847,53074.419830160004 2025-11-03,05:11:02.000,307,11144010,113645,0,1762146661,13868.47280376999,53.4555966600019,53074.38489456 2025-11-03,05:11:03.000,307,11143982,113725,0,1762146662,13868.47280376999,53.51903883000341,53074.41284304001 2025-11-03,05:11:04.000,307,11143970,113805,0,1762146663,13868.486276389995,53.603628390002996,53074.46175288001 2025-11-03,05:11:05.000,307,11143990,113765,0,1762146664,13868.526694249995,53.64592316999915,53074.40585592 2025-11-03,05:11:06.000,307,11143992,113925,0,1762146665,13868.567112109995,53.68116882000322,53074.43380440001 2025-11-03,05:11:07.000,307,11144026,113925,0,1762146666,13868.62100259,53.69526708000194,53074.46175288001 2025-11-03,05:11:08.000,307,11144042,113805,0,1762146667,13868.668156759995,53.75166012000409,53074.46175288001 2025-11-03,05:11:09.000,307,11143974,113805,0,1762146668,13868.72204724,53.80805315999896,53074.44777864 2025-11-03,05:11:10.000,307,11144031,113685,0,1762146669,13868.809619269996,53.829200550004316,53074.47572712 2025-11-03,05:11:11.000,307,11144083,113365,0,1762146670,13868.903927610001,53.88559358999919,53074.51764984 2025-11-03,05:11:12.000,307,11143997,113525,0,1762146671,13869.045390120002,53.92788837000262,53074.54559832 2025-11-03,05:11:13.000,307,11144008,113765,0,1762146672,13869.099280599992,53.98428141000477,53074.5735468 2025-11-03,05:11:14.000,307,11143929,113565,0,1762146673,13869.180116319993,54.05477270999836,53074.643418 2025-11-03,05:11:15.000,307,11144016,113685,0,1762146674,13869.301369899993,54.09706749000179,53074.67835360001 2025-11-03,05:11:16.000,307,11144070,113565,0,1762146675,13869.442832409994,54.1605096600033,53074.67136648 2025-11-03,05:11:17.000,307,11143970,113805,0,1762146676,13869.564085989994,54.20985356999881,53074.755211920005 2025-11-03,05:11:18.000,307,11144007,113925,0,1762146677,13869.685339569995,54.238050090003526,53074.825083120006 2025-11-03,05:11:19.000,307,11144028,113645,0,1762146678,13869.75943898,54.31559052000375,53074.8530316 2025-11-03,05:11:20.000,307,11144003,113725,0,1762146679,13869.90090149,54.364934429999266,53074.93687704001 2025-11-03,05:11:21.000,307,11144009,113925,0,1762146680,13870.055836619991,54.45657311999821,53074.99976112 2025-11-03,05:11:22.000,307,11143992,113805,0,1762146681,13870.163617580001,54.52706441999908,53075.05565808 2025-11-03,05:11:23.000,307,11144053,113845,0,1762146682,13870.311816399997,54.62575224000466,53075.139503520004 2025-11-03,05:11:24.000,307,11143991,113805,0,1762146683,13870.399388429993,54.63985050000338,53075.209374720005 2025-11-03,05:11:25.000,307,11144050,113685,0,1762146684,13870.547587249988,54.7173909300036,53075.307194400004 2025-11-03,05:11:26.000,307,11143989,113485,0,1762146685,13870.621686659993,54.80902962000255,53075.41898832001 2025-11-03,05:11:27.000,307,11144035,113805,0,1762146686,13870.729467619989,54.85837352999806,53075.495846640006 2025-11-03,05:11:28.000,307,11143966,113765,0,1762146687,13870.83724858,54.92181569999957,53075.57270496 2025-11-03,05:11:29.000,307,11144062,113765,0,1762146688,13871.09996467,54.80902962000255,53075.58667920001 2025-11-03,05:11:30.000,307,11144027,113805,0,1762146689,13871.187536699996,54.8654226600047,53075.70546024001 2025-11-03,05:11:31.000,307,11144074,113325,0,1762146690,13871.288581349996,54.97820874000172,53075.78231856001 2025-11-03,05:11:32.000,307,11144020,113765,0,1762146691,13871.450252789997,54.99230700000044,53075.87315112001 2025-11-03,05:11:33.000,307,11144061,113405,0,1762146692,13871.571506369997,55.069847430000664,53075.97097080001 2025-11-03,05:11:34.000,307,11144008,113485,0,1762146693,13871.686023640003,55.119191340003454,53076.06180336 2025-11-03,05:11:35.000,307,11144006,113965,0,1762146694,13871.780331979993,55.119191340003454,53076.11071320001 2025-11-03,05:11:36.000,307,11143991,113485,0,1762146695,13871.874640319998,55.19673177000368,53076.215520000005 2025-11-03,05:11:37.000,307,11144015,113925,0,1762146696,13872.016102829999,55.246075679999194,53076.313339680004 2025-11-03,05:11:38.000,307,11144022,113565,0,1762146697,13872.11041116999,55.295419590001984,53076.432120720005 2025-11-03,05:11:39.000,307,11144057,113725,0,1762146698,13872.184510579995,55.36591089000285,53076.5299404 2025-11-03,05:11:40.000,307,11144050,113725,0,1762146699,13872.27881892,55.36591089000285,53076.65570856 2025-11-03,05:11:41.000,307,11143977,113725,0,1762146700,13872.37986357,55.43640219000372,53076.718592640005 2025-11-03,05:11:42.000,307,11144036,113805,0,1762146701,13872.406808809996,55.457549580001796,53076.83038656001 2025-11-03,05:11:43.000,307,11144029,113765,0,1762146702,13872.46069929,55.513942620003945,53076.89327064 2025-11-03,05:11:44.000,307,11144042,113845,0,1762146703,13872.514589769991,55.53509001000202,53077.0190388 2025-11-03,05:11:45.000,307,11144029,113725,0,1762146704,13872.561743940001,55.61967957000161,53077.13781984 2025-11-03,05:11:46.000,307,11144024,113725,0,1762146705,13872.608898109997,55.62672870000097,53077.19371680001 2025-11-03,05:11:47.000,307,11143990,114005,0,1762146706,13872.629107039997,55.654925219998404,53077.28454936001 2025-11-03,05:11:48.000,307,11144034,113685,0,1762146707,13872.689733829997,55.71131826000055,53077.340446320006 2025-11-03,05:11:49.000,307,11144049,113605,0,1762146708,13872.696470139992,55.704269130001194,53077.41730464 2025-11-03,05:11:50.000,307,11144050,113805,0,1762146709,13872.709942759997,55.71131826000055,53077.46621448 2025-11-03,05:11:51.000,307,11144017,113685,0,1762146710,13872.763833240002,55.77476043000206,53077.57102128 2025-11-03,05:11:52.000,307,11143999,113845,0,1762146711,13872.723415380002,55.78885869000078,53077.59896976001 2025-11-03,05:11:53.000,307,11144002,113645,0,1762146712,13872.716679069992,55.82410434000485,53077.73172504 2025-11-03,05:11:54.000,307,11144067,113885,0,1762146713,13872.703206450002,55.85934999000165,53077.82954472 2025-11-03,05:11:55.000,307,11144066,113805,0,1762146714,13872.669524899997,55.88754650999908,53077.843518960006 2025-11-03,05:11:56.000,307,11143963,113565,0,1762146715,13872.656052279992,55.880497379999724,53077.90640304 2025-11-03,05:11:57.000,307,11143986,113725,0,1762146716,13872.676261209992,55.90869390000444,53077.96928712 2025-11-03,05:11:58.000,307,11144028,113725,0,1762146717,13872.622370730001,55.9016447699978,53078.00422272001 2025-11-03,05:11:59.000,307,11144027,113805,0,1762146718,13872.581952870001,55.922792160003155,53078.0671068 2025-11-03,05:12:00.000,307,11144010,113845,0,1762146719,13872.568480249996,55.88754650999908,53078.11601664 2025-11-03,05:12:01.000,307,11143969,113245,0,1762146720,13872.548271319996,55.90869390000444,53078.14396512 2025-11-03,05:12:02.000,307,11144021,113845,0,1762146721,13872.507853459996,55.922792160003155,53078.157939360004 2025-11-03,05:12:03.000,307,11144028,113405,0,1762146722,13872.487644529996,55.922792160003155,53078.19287496 2025-11-03,05:12:04.000,307,11144065,113925,0,1762146723,13872.474171909991,55.88754650999908,53078.25575904 2025-11-03,05:12:05.000,307,11144044,113645,0,1762146724,13872.433754049991,55.915743030003796,53078.227810560005 2025-11-03,05:12:06.000,307,11144057,113805,0,1762146725,13872.39333618999,55.93689042000187,53078.290694639996 2025-11-03,05:12:07.000,307,11144055,113685,0,1762146726,13872.37312725999,55.93689042000187,53078.33960448001 2025-11-03,05:12:08.000,307,11144019,113725,0,1762146727,13872.325973089995,55.915743030003796,53078.3815272 2025-11-03,05:12:09.000,307,11144057,113725,0,1762146728,13872.29902785,55.922792160003155,53078.38851432001 2025-11-03,05:12:10.000,307,11144011,113845,0,1762146729,13872.265346299995,55.98623433000466,53078.42344992 2025-11-03,05:12:11.000,307,11143994,113765,0,1762146730,13872.224928439995,55.99328346000402,53078.43742416001 2025-11-03,05:12:12.000,307,11144058,113725,0,1762146731,13872.19124688999,56.02147998000146,53078.47235976 2025-11-03,05:12:13.000,307,11144035,113725,0,1762146732,13872.13735641,56.02147998000146,53078.43742416001 2025-11-03,05:12:14.000,307,11144005,113645,0,1762146733,13872.05652069,56.06377476000489,53078.52825672 2025-11-03,05:12:15.000,307,11144017,113765,0,1762146734,13872.04978437999,56.08492215000297,53078.493321120004 2025-11-03,05:12:16.000,307,11143989,113565,0,1762146735,13871.995893899999,56.07787302000361,53078.55620520001 2025-11-03,05:12:17.000,307,11143956,113765,0,1762146736,13871.948739729989,56.12016779999976,53078.52825672 2025-11-03,05:12:18.000,307,11143992,113445,0,1762146737,13871.921794489994,56.148364320004475,53078.55620520001 2025-11-03,05:12:19.000,307,11144057,113565,0,1762146738,13871.881376629994,56.21885561999807,53078.58415368001 2025-11-03,05:12:20.000,307,11144035,113605,0,1762146739,13871.827486149989,56.21885561999807,53078.626076399996 2025-11-03,05:12:21.000,307,11144001,113805,0,1762146740,13871.719705189993,56.25410127000214,53078.60511504001 2025-11-03,05:12:22.000,307,11144017,113685,0,1762146741,13871.652342089998,56.25410127000214,53078.64703776 2025-11-03,05:12:23.000,307,11143963,113925,0,1762146742,13871.625396850002,56.25410127000214,53078.67498624001 2025-11-03,05:12:24.000,307,11144024,113685,0,1762146743,13871.524352200002,56.289346919998934,53078.67498624001 2025-11-03,05:12:25.000,307,11144046,113765,0,1762146744,13871.436780169992,56.31754344000365,53078.63306352001 2025-11-03,05:12:26.000,307,11144011,113765,0,1762146745,13871.322262900001,56.31754344000365,53078.60511504001 2025-11-03,05:12:27.000,307,11143965,113485,0,1762146746,13871.281845040001,56.29639604999829,53078.67498624001 2025-11-03,05:12:28.000,307,11143981,113645,0,1762146747,13871.275108729991,56.34573996000108,53078.626076399996 2025-11-03,05:12:29.000,307,11144048,113725,0,1762146748,13871.17406407999,56.35278909000044,53078.59812792 2025-11-03,05:12:30.000,307,11144055,113765,0,1762146749,13871.20100932,56.36688734999916,53078.61908928 2025-11-03,05:12:31.000,307,11143980,113685,0,1762146750,13871.1201736,56.38098560999788,53078.64005064 2025-11-03,05:12:32.000,307,11144057,114085,0,1762146751,13871.07301942999,56.388034740004514,53078.65402488001 2025-11-03,05:12:33.000,307,11143987,113565,0,1762146752,13871.01912895,56.36688734999916,53078.64703776 2025-11-03,05:12:34.000,307,11143989,113405,0,1762146753,13871.005656329995,56.3598382199998,53078.60511504001 2025-11-03,05:12:35.000,307,11143972,113645,0,1762146754,13870.97871109,56.42328039000131,53078.60511504001 2025-11-03,05:12:36.000,307,11144008,113565,0,1762146755,13871.005656329995,56.40213300000323,53078.626076399996 2025-11-03,05:12:37.000,307,11144015,113405,0,1762146756,13870.99218370999,56.43737865000003,53078.6959476 2025-11-03,05:12:38.000,307,11144059,113485,0,1762146757,13870.97871109,56.44442777999939,53078.71690896 2025-11-03,05:12:39.000,307,11144058,113805,0,1762146758,13870.945029539995,56.451476909998746,53078.626076399996 2025-11-03,05:12:40.000,307,11144034,114085,0,1762146759,13870.924820609995,56.44442777999939,53078.66799912 2025-11-03,05:12:41.000,307,11144067,113805,0,1762146760,13870.89113905999,56.46557517000474,53078.68896048 2025-11-03,05:12:42.000,307,11144026,113565,0,1762146761,13870.87093012999,56.49377169000218,53078.64703776 2025-11-03,05:12:43.000,307,11143998,114005,0,1762146762,13870.85072119999,56.46557517000474,53078.661012000004 2025-11-03,05:12:44.000,307,11143987,113885,0,1762146763,13870.803567029994,56.451476909998746,53078.66799912 2025-11-03,05:12:45.000,307,11143988,113645,0,1762146764,13870.81030333999,56.500820820001536,53078.66799912 2025-11-03,05:12:46.000,307,11143987,113485,0,1762146765,13870.79009440999,56.458526039998105,53078.681973360006 2025-11-03,05:12:47.000,307,11143978,113725,0,1762146766,13870.756412859999,56.514919080000254,53078.65402488001 2025-11-03,05:12:48.000,307,11144001,113685,0,1762146767,13870.763149169994,56.46557517000474,53078.66799912 2025-11-03,05:12:49.000,307,11144034,113765,0,1762146768,13870.776621789999,56.507869950000895,53078.681973360006 2025-11-03,05:12:50.000,307,11143991,113885,0,1762146769,13870.722731309994,56.514919080000254,53078.66799912 2025-11-03,05:12:51.000,307,11144040,113485,0,1762146770,13870.675577139998,56.48672256000282,53078.681973360006 2025-11-03,05:12:52.000,307,11143985,113605,0,1762146771,13870.668840829989,56.48672256000282,53078.681973360006 2025-11-03,05:12:53.000,307,11143987,113485,0,1762146772,13870.614950349998,56.500820820001536,53078.66799912 2025-11-03,05:12:54.000,307,11143972,113645,0,1762146773,13870.588005109988,56.514919080000254,53078.6959476 2025-11-03,05:12:55.000,307,11143957,113765,0,1762146774,13870.567796179988,56.507869950000895,53078.64703776 2025-11-03,05:12:56.000,307,11143992,113805,0,1762146775,13870.520642009993,56.514919080000254,53078.63306352001 2025-11-03,05:12:57.000,307,11144013,113485,0,1762146776,13870.500433079993,56.53606646999833,53078.661012000004 2025-11-03,05:12:58.000,307,11143960,113605,0,1762146777,13870.439806289993,56.514919080000254,53078.60511504001 2025-11-03,05:12:59.000,307,11144012,113845,0,1762146778,13870.460015219993,56.550164730004326,53078.626076399996 2025-11-03,05:13:00.000,307,11143973,113765,0,1762146779,13870.433069979998,56.52901733999897,53078.65402488001 2025-11-03,05:13:01.000,307,11144006,113845,0,1762146780,13870.412861049997,56.557213860003685,53078.59812792 2025-11-03,05:13:02.000,307,11144006,113565,0,1762146781,13870.406124740002,56.58541038000112,53078.64703776 2025-11-03,05:13:03.000,307,11143953,113405,0,1762146782,13870.446542600002,56.61360689999856,53078.60511504001 2025-11-03,05:13:04.000,307,11143986,113685,0,1762146783,13870.446542600002,56.62065602999792,53078.612102160005 2025-11-03,05:13:05.000,307,11143982,113685,0,1762146784,13870.453278909998,56.64180342000327,53078.63306352001 2025-11-03,05:13:06.000,307,11143979,113925,0,1762146785,13870.453278909998,56.691147329998785,53078.63306352001 2025-11-03,05:13:07.000,307,11143970,113685,0,1762146786,13870.534114629998,56.698196459998144,53078.61908928 2025-11-03,05:13:08.000,307,11143979,113805,0,1762146787,13870.554323559998,56.747540370000934,53078.59812792 2025-11-03,05:13:09.000,307,11143977,113765,0,1762146788,13870.574532489998,56.76163862999965,53078.61908928 2025-11-03,05:13:10.000,307,11144008,113725,0,1762146789,13870.601477729993,56.789835150004365,53078.612102160005 2025-11-03,05:13:11.000,307,11144009,113325,0,1762146790,13870.581268799993,56.82508080000116,53078.65402488001 2025-11-03,05:13:12.000,307,11143964,113805,0,1762146791,13870.601477729993,56.86737558000459,53078.72389608001 2025-11-03,05:13:13.000,307,11144002,113405,0,1762146792,13870.648631899989,56.93081774999882,53078.75184456001 2025-11-03,05:13:14.000,307,11143969,113685,0,1762146793,13870.662104519994,56.973112530002254,53078.74485744 2025-11-03,05:13:15.000,307,11144008,113805,0,1762146794,13870.641895589994,56.973112530002254,53078.71690896 2025-11-03,05:13:16.000,307,11143990,113805,0,1762146795,13870.588005109988,56.99425992000033,53078.73787032 2025-11-03,05:13:17.000,307,11144008,113925,0,1762146796,13870.588005109988,57.03655470000376,53078.80774152 2025-11-03,05:13:18.000,307,11143980,113405,0,1762146797,13870.534114629998,57.05065296000248,53078.80075440001 2025-11-03,05:13:19.000,307,11144004,113805,0,1762146798,13870.486960460003,57.0647512200012,53078.80075440001 2025-11-03,05:13:20.000,307,11143989,113845,0,1762146799,13870.466751530003,57.092947739998635,53078.779793040005 2025-11-03,05:13:21.000,307,11144056,113725,0,1762146800,13870.446542600002,57.156389910000144,53078.82171576001 2025-11-03,05:13:22.000,307,11144028,113965,0,1762146801,13870.412861049997,57.17048816999886,53078.849664240006 2025-11-03,05:13:23.000,307,11143984,113645,0,1762146802,13870.379179499992,57.24097946999973,53078.849664240006 2025-11-03,05:13:24.000,307,11143971,113925,0,1762146803,13870.385915810002,57.26212685999781,53078.88459984 2025-11-03,05:13:25.000,307,11143996,113925,0,1762146804,13870.352234259997,57.325569029999315,53078.89158696001 2025-11-03,05:13:26.000,307,11143980,113725,0,1762146805,13870.412861049997,57.374912940002105,53078.89158696001 2025-11-03,05:13:27.000,307,11144073,113725,0,1762146806,13870.345497950002,57.4101585899989,53078.947483920005 2025-11-03,05:13:28.000,307,11143961,113925,0,1762146807,13870.399388429993,57.47360076000041,53078.91254832 2025-11-03,05:13:29.000,307,11144002,113765,0,1762146808,13870.439806289993,57.494748149998486,53078.92652256 2025-11-03,05:13:30.000,307,11143944,113765,0,1762146809,13870.500433079993,57.551141190000635,53078.91953544001 2025-11-03,05:13:31.000,307,11143979,113685,0,1762146810,13870.534114629998,57.61458336000214,53079.01036800001 2025-11-03,05:13:32.000,307,11143979,113725,0,1762146811,13870.540850939993,57.67097640000429,53078.961458159996 2025-11-03,05:13:33.000,307,11144025,113525,0,1762146812,13870.567796179988,57.727369439999165,53079.00338088 2025-11-03,05:13:34.000,307,11143965,113725,0,1762146813,13870.594741419998,57.776713350001955,53079.03132936 2025-11-03,05:13:35.000,307,11144004,113605,0,1762146814,13870.715994999999,57.81900812999811,53079.07325208 2025-11-03,05:13:36.000,307,11144034,113725,0,1762146815,13870.79009440999,57.91064682000433,53079.0802392 2025-11-03,05:13:37.000,307,11143980,113805,0,1762146816,13870.89113905999,57.98818725000456,53079.12216192 2025-11-03,05:13:38.000,307,11143987,113805,0,1762146817,13870.985447399995,58.04458028999943,53079.12216192 2025-11-03,05:13:39.000,307,11143982,113565,0,1762146818,13871.07301942999,58.09392420000222,53079.2199816 2025-11-03,05:13:40.000,307,11143995,113725,0,1762146819,13871.14038253,58.12212071999966,53079.22696872001 2025-11-03,05:13:41.000,307,11144040,113365,0,1762146820,13871.275108729991,58.241955930003314,53079.26190432 2025-11-03,05:13:42.000,307,11144010,113725,0,1762146821,13871.362680760001,58.31949636000354,53079.34574976001 2025-11-03,05:13:43.000,307,11144013,113645,0,1762146822,13871.456989099992,58.368840269999055,53079.4295952 2025-11-03,05:13:44.000,307,11144022,113405,0,1762146823,13871.537824819992,58.43933156999992,53079.49247928001 2025-11-03,05:13:45.000,307,11143997,113725,0,1762146824,13871.611924229997,58.51687200000015,53079.50645352 2025-11-03,05:13:46.000,307,11143980,113525,0,1762146825,13871.712968879998,58.61555981999845,53079.54837624 2025-11-03,05:13:47.000,307,11144062,113725,0,1762146826,13871.854431389998,58.71424764000403,53079.63920880001 2025-11-03,05:13:48.000,307,11144020,113765,0,1762146827,13871.928530799989,58.763591549999546,53079.69510576 2025-11-03,05:13:49.000,307,11143979,114085,0,1762146828,13872.06999330999,58.84113197999977,53079.77895120001 2025-11-03,05:13:50.000,307,11143990,113605,0,1762146829,13872.21819213,58.93981979999808,53079.82087392 2025-11-03,05:13:51.000,307,11143982,113765,0,1762146830,13872.35965464,59.045556750003016,53079.883758 2025-11-03,05:13:52.000,307,11143983,113605,0,1762146831,13872.487644529996,59.13719544000196,53079.97459056001 2025-11-03,05:13:53.000,307,11144033,113565,0,1762146832,13872.608898109997,59.235883260000264,53080.04446176001 2025-11-03,05:13:54.000,307,11143977,113765,0,1762146833,13872.730151689997,59.29932543000177,53080.09337160001 2025-11-03,05:13:55.000,307,11144012,113565,0,1762146834,13872.905295750003,59.44030803000351,53080.18420416001 2025-11-03,05:13:56.000,307,11143951,113565,0,1762146835,13873.066967189989,59.56719236999925,53080.29599808 2025-11-03,05:13:57.000,307,11143987,113645,0,1762146836,13873.242111249994,59.59538889000396,53080.3728564 2025-11-03,05:13:58.000,307,11144065,113725,0,1762146837,13873.39704638,59.694076710002264,53080.47766320001 2025-11-03,05:13:59.000,307,11143963,113765,0,1762146838,13873.565454129995,59.75046975000441,53080.56150864 2025-11-03,05:14:00.000,307,11144004,113725,0,1762146839,13873.666498779996,59.84915757000272,53080.68727680001 2025-11-03,05:14:01.000,307,11143971,113765,0,1762146840,13873.821433910001,59.92669800000294,53080.77112224 2025-11-03,05:14:02.000,307,11143966,113805,0,1762146841,13873.969632729997,59.99718930000381,53080.83400632001 2025-11-03,05:14:03.000,307,11143967,113765,0,1762146842,13874.084150000002,60.07472973000404,53080.95278736001 2025-11-03,05:14:04.000,307,11143992,113605,0,1762146843,13874.198667269993,60.16636842000298,53081.06458128 2025-11-03,05:14:05.000,307,11143994,113485,0,1762146844,13874.340129779994,60.25095798000257,53081.14842672001 2025-11-03,05:14:06.000,307,11143970,113605,0,1762146845,13874.454647049999,60.30735102000472,53081.27419488 2025-11-03,05:14:07.000,307,11143986,113645,0,1762146846,13874.53548277,60.38489144999767,53081.344066080004 2025-11-03,05:14:08.000,307,11144003,113765,0,1762146847,13874.69715421,60.47653014000389,53081.48380848001 2025-11-03,05:14:09.000,307,11143965,113405,0,1762146848,13874.865561959996,60.51882492000004,53081.54669256 2025-11-03,05:14:10.000,307,11144013,113565,0,1762146849,13874.912716129991,60.59636535000027,53081.679447840004 2025-11-03,05:14:11.000,307,11143990,113605,0,1762146850,13875.007024469996,60.65980752000178,53081.76329328 2025-11-03,05:14:12.000,307,11143974,113645,0,1762146851,13875.128278049997,60.680954909999855,53081.92399704 2025-11-03,05:14:13.000,307,11143987,113685,0,1762146852,13875.229322699997,60.723249690003286,53081.97290688 2025-11-03,05:14:14.000,307,11143991,113685,0,1762146853,13875.289949489998,60.79374099000415,53082.09867504 2025-11-03,05:14:15.000,307,11143987,113765,0,1762146854,13875.316894729993,60.84308489999967,53082.203481840006 2025-11-03,05:14:16.000,307,11143949,113645,0,1762146855,13875.411203069998,60.87833055000374,53082.350211360004 2025-11-03,05:14:17.000,307,11144071,113405,0,1762146856,13875.512247719998,60.913576200000534,53082.371172720006 2025-11-03,05:14:18.000,307,11144028,113765,0,1762146857,13875.539192959994,60.962920110003324,53082.44803104 2025-11-03,05:14:19.000,307,11143978,113605,0,1762146858,13875.606556059989,60.97701837000204,53082.566812080004 2025-11-03,05:14:20.000,307,11143981,113645,0,1762146859,13875.64697391999,60.99111663000076,53082.62270904 2025-11-03,05:14:21.000,307,11144009,113645,0,1762146860,13875.68739177999,61.05455880000227,53082.74149008 2025-11-03,05:14:22.000,307,11143982,113765,0,1762146861,13875.75475488,61.096853579998424,53082.76245144 2025-11-03,05:14:23.000,307,11143976,113565,0,1762146862,13875.79517274,61.146197490001214,53082.923155200006 2025-11-03,05:14:24.000,307,11143979,113565,0,1762146863,13875.80864535999,61.146197490001214,53083.00700064 2025-11-03,05:14:25.000,307,11143998,113925,0,1762146864,13875.91642632,61.20259053000336,53083.020974880004 2025-11-03,05:14:26.000,307,11144004,113645,0,1762146865,13875.97031679999,61.26603270000487,53083.11879456 2025-11-03,05:14:27.000,307,11144036,113765,0,1762146866,13875.99726204,61.322425739999744,53083.188665760004 2025-11-03,05:14:28.000,307,11143971,113645,0,1762146867,13876.01073465999,61.34357312999782,53083.28648544 2025-11-03,05:14:29.000,307,11143954,113805,0,1762146868,13876.07809776,61.39291704000061,53083.307446800005 2025-11-03,05:14:30.000,307,11143949,113565,0,1762146869,13876.145460859996,61.39996616999997,53083.41924072001 2025-11-03,05:14:31.000,307,11144000,113845,0,1762146870,13876.206087649996,61.43521182000404,53083.46116344 2025-11-03,05:14:32.000,307,11143992,113725,0,1762146871,13876.233032889992,61.45635921000212,53083.53103464 2025-11-03,05:14:33.000,307,11144030,113805,0,1762146872,13876.293659679992,61.47045747000084,53083.60789296 2025-11-03,05:14:34.000,307,11143985,113445,0,1762146873,13876.354286469992,61.498653989998274,53083.642828560005 2025-11-03,05:14:35.000,307,11143961,113765,0,1762146874,13876.435122189992,61.51980138000363,53083.691738400004 2025-11-03,05:14:36.000,307,11144035,113445,0,1762146875,13876.509221599998,61.50570312000491,53083.810519440005 2025-11-03,05:14:37.000,307,11144001,113645,0,1762146876,13876.617002559993,61.547997900001064,53083.90135200001 2025-11-03,05:14:38.000,307,11143970,113765,0,1762146877,13876.677629349993,61.590292680004495,53083.978210320005 2025-11-03,05:14:39.000,307,11144034,113725,0,1762146878,13876.751728759999,61.60439094000321,53084.03410728 2025-11-03,05:14:40.000,307,11143996,113525,0,1762146879,13876.778673999994,61.62553833000129,53084.096991360006 2025-11-03,05:14:41.000,307,11143970,113765,0,1762146880,13876.88645495999,61.66078397999809,53084.11795272001 2025-11-03,05:14:42.000,307,11144017,113765,0,1762146881,13876.960554369994,61.69602963000216,53084.1808368 2025-11-03,05:14:43.000,307,11143973,113765,0,1762146882,13877.06833532999,61.724226149999595,53084.250708 2025-11-03,05:14:44.000,307,11144048,113885,0,1762146883,13877.06833532999,61.773570060002385,53084.362501920004 2025-11-03,05:14:45.000,307,11144049,113805,0,1762146884,13877.16937997999,61.81586483999854,53084.35551480001 2025-11-03,05:14:46.000,307,11144045,114005,0,1762146885,13877.20979783999,61.84406136000325,53084.40442464001 2025-11-03,05:14:47.000,307,11144023,113765,0,1762146886,13877.25695201,61.88635613999941,53084.47429584001 2025-11-03,05:14:48.000,307,11143987,113765,0,1762146887,13877.283897249996,61.949798310000915,53084.54416704001 2025-11-03,05:14:49.000,307,11144045,113845,0,1762146888,13877.378205590001,61.96389656999963,53084.600064000006 2025-11-03,05:14:50.000,307,11143971,113525,0,1762146889,13877.398414520001,61.96389656999963,53084.648973840005 2025-11-03,05:14:51.000,307,11144031,113685,0,1762146890,13877.485986549997,62.02733874000114,53084.73980640001 2025-11-03,05:14:52.000,307,11144065,113565,0,1762146891,13877.566822269997,62.04848612999922,53084.76076776001 2025-11-03,05:14:53.000,307,11143983,113765,0,1762146892,13877.634185369992,62.07668265000393,53084.8446132 2025-11-03,05:14:54.000,307,11144057,113765,0,1762146893,13877.701548470002,62.118977430000086,53084.89352304 2025-11-03,05:14:55.000,307,11143993,113245,0,1762146894,13877.782384189988,62.126026559999445,53084.95640712001 2025-11-03,05:14:56.000,307,11143964,113765,0,1762146895,13877.863219909988,62.1471739500048,53085.04025256 2025-11-03,05:14:57.000,307,11143979,113925,0,1762146896,13877.977737179994,62.1471739500048,53085.06820104 2025-11-03,05:14:58.000,307,11143991,113805,0,1762146897,13878.10572706999,62.21766524999839,53085.13807224 2025-11-03,05:14:59.000,307,11144029,113805,0,1762146898,13878.159617549994,62.21766524999839,53085.23589192 2025-11-03,05:15:00.000,307,11144002,113645,0,1762146899,13878.280871129995,62.27405829000054,53085.26384040001 2025-11-03,05:15:01.000,307,11144039,113605,0,1762146900,13878.37517947,62.33750046000205,53085.35467296 2025-11-03,05:15:02.000,307,11144053,113725,0,1762146901,13878.46948780999,62.33750046000205,53085.44550552 2025-11-03,05:15:03.000,307,11143956,113765,0,1762146902,13878.53685091,62.415040890002274,53085.43153128001 2025-11-03,05:15:04.000,307,11144009,113765,0,1762146903,13878.584005079996,62.45733566999843,53085.473454 2025-11-03,05:15:05.000,307,11143974,113725,0,1762146904,13878.664840799996,62.4925813200025,53085.59922216001 2025-11-03,05:15:06.000,307,11144030,113605,0,1762146905,13878.664840799996,62.541925229998014,53085.64813200001 2025-11-03,05:15:07.000,307,11143988,113685,0,1762146906,13878.752412829992,62.577170880002086,53085.74595168001 2025-11-03,05:15:08.000,307,11144056,113645,0,1762146907,13878.813039619992,62.59831827000016,53085.752938800004 2025-11-03,05:15:09.000,307,11144000,113645,0,1762146908,13878.846721169997,62.61946565999824,53085.81582288001 2025-11-03,05:15:10.000,307,11144044,113765,0,1762146909,13878.873666409992,62.64766218000295,53085.87870696 2025-11-03,05:15:11.000,307,11143981,113805,0,1762146910,13878.900611650002,62.64766218000295,53085.89966832 2025-11-03,05:15:12.000,307,11144032,113565,0,1762146911,13878.914084269993,62.66176044000167,53085.96953952 2025-11-03,05:15:13.000,307,11143973,113525,0,1762146912,13878.887139029997,62.68995695999911,53086.03242360001 2025-11-03,05:15:14.000,307,11144007,113405,0,1762146913,13878.893875339993,62.69700608999847,53086.09530768 2025-11-03,05:15:15.000,307,11144017,113605,0,1762146914,13878.907347959997,62.67585870000039,53086.14421752 2025-11-03,05:15:16.000,307,11144013,113485,0,1762146915,13878.880402720002,62.67585870000039,53086.158191760005 2025-11-03,05:15:17.000,307,11144011,113725,0,1762146916,13878.920820580002,62.65471131000231,53086.2420372 2025-11-03,05:15:18.000,307,11144014,113365,0,1762146917,13878.941029510002,62.67585870000039,53086.29094704 2025-11-03,05:15:19.000,307,11144044,113805,0,1762146918,13878.920820580002,62.68290782999975,53086.26299856 2025-11-03,05:15:20.000,307,11144009,113605,0,1762146919,13878.947765819998,62.69700608999847,53086.33985688 2025-11-03,05:15:21.000,307,11143977,113725,0,1762146920,13878.927556889998,62.65471131000231,53086.36780536001 2025-11-03,05:15:22.000,307,11143971,113565,0,1762146921,13878.941029510002,62.67585870000039,53086.325882640005 2025-11-03,05:15:23.000,307,11143987,113725,0,1762146922,13878.860193790002,62.626514790004876,53086.38876672001 2025-11-03,05:15:24.000,307,11143981,113645,0,1762146923,13878.853457479992,62.640613050003594,53086.40274096 2025-11-03,05:15:25.000,307,11144031,113445,0,1762146924,13878.772621759992,62.64766218000295,53086.43767656001 2025-11-03,05:15:26.000,307,11144032,113765,0,1762146925,13878.738940210002,62.584220010001445,53086.43068944 2025-11-03,05:15:28.000,307,11144025,113325,0,1762146927,13878.604214009996,62.591269140000804,53086.4516508 2025-11-03,05:15:29.000,307,11143965,113805,0,1762146928,13878.590741389991,62.591269140000804,53086.423702320004 2025-11-03,05:15:30.000,307,11143991,113725,0,1762146929,13878.577268770001,62.577170880002086,53086.46562504001 2025-11-03,05:15:31.000,307,11143994,113565,0,1762146930,13878.503169359996,62.541925229998014,53086.444663680006 2025-11-03,05:15:32.000,307,11144042,113725,0,1762146931,13878.43580626,62.49963045000186,53086.39575384001 2025-11-03,05:15:33.000,307,11144025,113485,0,1762146932,13878.34823422999,62.47143393000442,53086.41671520001 2025-11-03,05:15:34.000,307,11144033,113605,0,1762146933,13878.240453269995,62.45028653999907,53086.40972808 2025-11-03,05:15:35.000,307,11144016,113765,0,1762146934,13878.139408619994,62.44323740999971,53086.38876672001 2025-11-03,05:15:36.000,307,11143970,113445,0,1762146935,13878.06530920999,62.400942630003556,53086.36780536001 2025-11-03,05:15:37.000,307,11144115,113805,0,1762146936,13877.950791939998,62.351598720000766,53086.3119084 2025-11-03,05:15:38.000,307,11144001,113845,0,1762146937,13877.802593119988,62.28815654999926,53086.325882640005 2025-11-03,05:15:39.000,307,11143985,113405,0,1762146938,13877.721757400002,62.2811074199999,53086.256011440004 2025-11-03,05:15:40.000,307,11144046,113805,0,1762146939,13877.580294890002,62.21061611999903,53086.172166 2025-11-03,05:15:41.000,307,11144029,113965,0,1762146940,13877.479250240001,62.22471437999775,53086.1372304 2025-11-03,05:15:42.000,307,11143970,113405,0,1762146941,13877.357996660001,62.1471739500048,53086.07434632 2025-11-03,05:15:43.000,307,11143981,113565,0,1762146942,13877.23000676999,62.118977430000086,53086.060372080006 2025-11-03,05:15:44.000,307,11143978,113765,0,1762146943,13877.122225809995,62.08373178000329,53086.00447512 2025-11-03,05:15:45.000,307,11144039,113685,0,1762146944,13876.98749960999,62.06258438999794,53085.997488 2025-11-03,05:15:46.000,307,11144005,113605,0,1762146945,13876.859509719994,62.01324048000242,53085.94857816 2025-11-03,05:15:47.000,307,11144049,113605,0,1762146946,13876.751728759999,61.97094569999899,53085.8577456 2025-11-03,05:15:48.000,307,11144021,113605,0,1762146947,13876.664156729988,61.956847440000274,53085.80883576 2025-11-03,05:15:49.000,307,11143997,113685,0,1762146948,13876.576584699993,61.956847440000274,53085.78088728 2025-11-03,05:15:50.000,307,11144056,113685,0,1762146949,13876.482276360002,61.9357000500022,53085.66909336 2025-11-03,05:15:51.000,307,11143983,113645,0,1762146950,13876.387968019997,61.900454399998125,53085.62018352 2025-11-03,05:15:52.000,307,11144081,113565,0,1762146951,13876.334077539992,61.893405269998766,53085.557299440006 2025-11-03,05:15:53.000,307,11144002,113885,0,1762146952,13876.199351340001,61.92160179000348,53085.48044112001 2025-11-03,05:15:54.000,307,11144019,113725,0,1762146953,13876.179142410001,61.92865092000284,53085.48044112001 2025-11-03,05:15:55.000,307,11144040,113645,0,1762146954,13876.11851562,61.91455266000412,53085.389608560006 2025-11-03,05:15:56.000,307,11143979,113925,0,1762146955,13876.05115251999,61.87930701000005,53085.27781464 2025-11-03,05:15:57.000,307,11144097,113605,0,1762146956,13876.071361449991,61.893405269998766,53085.2289048 2025-11-03,05:15:58.000,307,11144037,113605,0,1762146957,13875.99726204,61.893405269998766,53085.18698208 2025-11-03,05:15:59.000,307,11144004,113405,0,1762146958,13876.003998349996,61.90750353000476,53085.17999496 2025-11-03,05:16:00.000,307,11144031,113565,0,1762146959,13876.01073465999,61.90750353000476,53085.082175280004 2025-11-03,05:16:01.000,307,11143962,113925,0,1762146960,13876.024207279996,61.91455266000412,53084.99832984 2025-11-03,05:16:02.000,307,11144034,113325,0,1762146961,13876.024207279996,61.87225788000069,53085.054226800006 2025-11-03,05:16:03.000,307,11144019,113565,0,1762146962,13876.07809776,61.900454399998125,53084.96339424 2025-11-03,05:16:04.000,307,11143983,113765,0,1762146963,13876.091570379991,61.87930701000005,53084.914484400004 2025-11-03,05:16:05.000,307,11143996,113925,0,1762146964,13876.084834069996,61.900454399998125,53084.90749728001 2025-11-03,05:16:06.000,307,11144046,113685,0,1762146965,13876.185878719996,61.900454399998125,53084.865574560004 2025-11-03,05:16:07.000,307,11144023,113725,0,1762146966,13876.199351340001,61.900454399998125,53084.80967760001 2025-11-03,05:16:08.000,307,11144031,113605,0,1762146967,13876.226296579996,61.90750353000476,53084.82365184 2025-11-03,05:16:09.000,307,11143966,113685,0,1762146968,13876.293659679992,61.942749180001556,53084.75378064 2025-11-03,05:16:10.000,307,11143969,113765,0,1762146969,13876.367759089997,61.999142220003705,53084.76076776001 2025-11-03,05:16:11.000,307,11144042,113765,0,1762146970,13876.435122189992,62.04848612999922,53084.73980640001 2025-11-03,05:16:12.000,307,11144031,113525,0,1762146971,13876.482276360002,62.07668265000393,53084.774742 2025-11-03,05:16:13.000,307,11143994,113645,0,1762146972,13876.549639459998,62.09078091000265,53084.75378064 2025-11-03,05:16:14.000,307,11144003,113725,0,1762146973,13876.576584699993,62.1471739500048,53084.7048708 2025-11-03,05:16:15.000,307,11144040,113685,0,1762146974,13876.704574589989,62.15422308000416,53084.72583216 2025-11-03,05:16:16.000,307,11144016,113725,0,1762146975,13876.765201379989,62.189468730000954,53084.66294808 2025-11-03,05:16:17.000,307,11143998,113565,0,1762146976,13876.859509719994,62.25291090000246,53084.72583216 2025-11-03,05:16:18.000,307,11144014,113845,0,1762146977,13876.92687281999,62.28815654999926,53084.75378064 2025-11-03,05:16:19.000,307,11143985,113765,0,1762146978,13877.000972229995,62.358647850000125,53084.72583216 2025-11-03,05:16:20.000,307,11144038,113605,0,1762146979,13877.08854425999,62.351598720000766,53084.75378064 2025-11-03,05:16:21.000,307,11143959,113685,0,1762146980,13877.20979783999,62.42209002000163,53084.774742 2025-11-03,05:16:22.000,307,11144013,113845,0,1762146981,13877.23000676999,62.47143393000442,53084.767754880006 2025-11-03,05:16:23.000,307,11144060,113525,0,1762146982,13877.351260349991,62.54897436000465,53084.78871624001 2025-11-03,05:16:24.000,307,11143989,113685,0,1762146983,13877.378205590001,62.56307262000337,53084.80269048 2025-11-03,05:16:25.000,307,11144012,113845,0,1762146984,13877.459041310001,62.61241652999888,53084.79570336 2025-11-03,05:16:26.000,307,11144025,113645,0,1762146985,13877.506195479997,62.67585870000039,53084.79570336 2025-11-03,05:16:27.000,307,11144026,113565,0,1762146986,13877.553349649992,62.72520261000318,53084.90749728001 2025-11-03,05:16:28.000,307,11143967,113925,0,1762146987,13877.613976439992,62.774546519998694,53084.90749728001 2025-11-03,05:16:29.000,307,11143982,113445,0,1762146988,13877.647657989997,62.8379886900002,53084.97038136 2025-11-03,05:16:30.000,307,11143988,113605,0,1762146989,13877.694812159993,62.873234340004274,53084.94243288 2025-11-03,05:16:31.000,307,11144047,113765,0,1762146990,13877.735230019993,62.92257824999979,53084.92845864001 2025-11-03,05:16:32.000,307,11143995,113405,0,1762146991,13877.775647879993,62.95782390000386,53084.92147152 2025-11-03,05:16:33.000,307,11144008,113565,0,1762146992,13877.816065739993,63.000118680000014,53084.94243288 2025-11-03,05:16:34.000,307,11144090,113645,0,1762146993,13877.910374079998,63.07060998000088,53085.033265440004 2025-11-03,05:16:35.000,307,11143974,113845,0,1762146994,13877.997946109994,63.11290476000431,53085.033265440004 2025-11-03,05:16:36.000,307,11144013,113765,0,1762146995,13878.051836589999,63.14110128000175,53085.04723968001 2025-11-03,05:16:37.000,307,11144048,113805,0,1762146996,13878.15288124,63.20454345000326,53085.09614952001 2025-11-03,05:16:38.000,307,11144030,113725,0,1762146997,13878.200035409995,63.24683822999941,53085.13807224 2025-11-03,05:16:39.000,307,11144028,113485,0,1762146998,13878.28760743999,63.2961821400022,53085.13807224 2025-11-03,05:16:40.000,307,11144041,113805,0,1762146999,13878.37517947,63.331427789999,53085.2289048 2025-11-03,05:16:41.000,307,11144007,113645,0,1762147000,13878.46948780999,63.408968219999224,53085.17999496 2025-11-03,05:16:42.000,307,11144001,113765,0,1762147001,13878.53685091,63.394869960000506,53085.23589192 2025-11-03,05:16:43.000,307,11144007,113405,0,1762147002,13878.55705984,63.401919089999865,53085.26384040001 2025-11-03,05:16:44.000,307,11143985,113365,0,1762147003,13878.617686630001,63.408968219999224,53085.298776 2025-11-03,05:16:45.000,307,11143968,113725,0,1762147004,13878.651368179992,63.47945952000009,53085.298776 2025-11-03,05:16:46.000,307,11144001,113525,0,1762147005,13878.691786039992,63.507656040004804,53085.3337116 2025-11-03,05:16:47.000,307,11144011,113685,0,1762147006,13878.732203899992,63.48650864999945,53085.39659568 2025-11-03,05:16:48.000,307,11144056,113685,0,1762147007,13878.759149140002,63.507656040004804,53085.42454416 2025-11-03,05:16:49.000,307,11144038,113645,0,1762147008,13878.738940210002,63.51470517000416,53085.44550552 2025-11-03,05:16:50.000,307,11143980,113605,0,1762147009,13878.745676519997,63.52175430000352,53085.44550552 2025-11-03,05:16:51.000,307,11144001,113605,0,1762147010,13878.705258659997,63.585196469997754,53085.417557040004 2025-11-03,05:16:52.000,307,11144048,113525,0,1762147011,13878.732203899992,63.585196469997754,53085.52935096001 2025-11-03,05:16:53.000,307,11144030,113605,0,1762147012,13878.738940210002,63.54995082000096,53085.52236384 2025-11-03,05:16:54.000,307,11144049,113325,0,1762147013,13878.779358070002,63.59929473000375,53085.557299440006 2025-11-03,05:16:55.000,307,11143999,113765,0,1762147014,13878.765885449997,63.59224560000439,53085.585247920004 2025-11-03,05:16:56.000,307,11143998,113765,0,1762147015,13878.799567000002,63.60634386000311,53085.6131964 2025-11-03,05:16:57.000,307,11144039,113685,0,1762147016,13878.806303309997,63.59224560000439,53085.6830676 2025-11-03,05:16:58.000,307,11144013,113485,0,1762147017,13878.893875339993,63.59929473000375,53085.63415776 2025-11-03,05:16:59.000,307,11144000,113725,0,1762147018,13878.927556889998,63.578147339998395,53085.62018352 2025-11-03,05:17:00.000,307,11143981,113565,0,1762147019,13878.967974749998,63.578147339998395,53085.63415776 2025-11-03,05:17:01.000,307,11144008,113725,0,1762147020,13879.035337849993,63.59224560000439,53085.6830676 2025-11-03,05:17:02.000,307,11144048,113805,0,1762147021,13879.035337849993,63.585196469997754,53085.66909336 2025-11-03,05:17:03.000,307,11144030,113805,0,1762147022,13879.102700949989,63.59224560000439,53085.69005472 2025-11-03,05:17:04.000,307,11144059,113725,0,1762147023,13879.143118809989,63.578147339998395,53085.74595168001 2025-11-03,05:17:05.000,307,11144011,113765,0,1762147024,13879.197009289994,63.60634386000311,53085.73896456 2025-11-03,05:17:06.000,307,11143982,113725,0,1762147025,13879.318262869994,63.60634386000311,53085.752938800004 2025-11-03,05:17:07.000,307,11144024,113685,0,1762147026,13879.35194442,63.59929473000375,53085.74595168001 2025-11-03,05:17:08.000,307,11144019,113925,0,1762147027,13879.43278014,63.61339299000247,53085.78088728 2025-11-03,05:17:09.000,307,11143969,113765,0,1762147028,13879.48667061999,63.61339299000247,53085.773900160006 2025-11-03,05:17:10.000,307,11144040,113765,0,1762147029,13879.57424265,63.620442120001826,53085.81582288001 2025-11-03,05:17:11.000,307,11144001,113645,0,1762147030,13879.601187889995,63.65568776999862,53085.8577456 2025-11-03,05:17:12.000,307,11144020,113565,0,1762147031,13879.68875991999,63.61339299000247,53085.86473272001 2025-11-03,05:17:13.000,307,11144006,113605,0,1762147032,13879.75612302,63.65568776999862,53085.9276168 2025-11-03,05:17:14.000,307,11143997,113605,0,1762147033,13879.789804569991,63.66273689999798,53085.93460392001 2025-11-03,05:17:15.000,307,11143997,113565,0,1762147034,13879.830222429991,63.6415895099999,53085.9276168 2025-11-03,05:17:16.000,307,11144026,113525,0,1762147035,13879.877376600001,63.65568776999862,53085.97652664 2025-11-03,05:17:17.000,307,11143985,113805,0,1762147036,13879.958212320002,63.627491250001185,53086.01844936 2025-11-03,05:17:18.000,307,11144036,113645,0,1762147037,13880.012102799992,63.634540380000544,53086.01844936 2025-11-03,05:17:19.000,307,11143955,113405,0,1762147038,13880.086202209997,63.61339299000247,53086.060372080006 2025-11-03,05:17:20.000,307,11144052,113725,0,1762147039,13880.126620069997,63.6415895099999,53086.109281920006 2025-11-03,05:17:21.000,307,11143943,113325,0,1762147040,13880.153565309993,63.64863863999926,53086.088320560004 2025-11-03,05:17:22.000,307,11144012,113805,0,1762147041,13880.207455789998,63.585196469997754,53086.14421752 2025-11-03,05:17:23.000,307,11144045,113685,0,1762147042,13880.254609959993,63.56404907999968,53086.158191760005 2025-11-03,05:17:24.000,307,11144066,113685,0,1762147043,13880.315236749993,63.54995082000096,53086.17915312001 2025-11-03,05:17:25.000,307,11144026,113685,0,1762147044,13880.348918299998,63.507656040004804,53086.19312736 2025-11-03,05:17:26.000,307,11143994,113725,0,1762147045,13880.402808779989,63.49355777999881,53086.24902432001 2025-11-03,05:17:27.000,307,11143978,113605,0,1762147046,13880.449962949999,63.444213870003296,53086.2420372 2025-11-03,05:17:28.000,307,11143984,113805,0,1762147047,13880.497117119994,63.43011561000458,53086.207101600005 2025-11-03,05:17:29.000,307,11143987,113645,0,1762147048,13880.54427128999,63.38782083000115,53086.29793416001 2025-11-03,05:17:30.000,307,11143958,113725,0,1762147049,13880.5510076,63.394869960000506,53086.325882640005 2025-11-03,05:17:31.000,307,11143993,113925,0,1762147050,13880.537534979994,63.36667344000307,53086.33286976 2025-11-03,05:17:32.000,307,11143960,113605,0,1762147051,13880.517326049994,63.2961821400022,53086.31889552001 2025-11-03,05:17:33.000,307,11143995,113525,0,1762147052,13880.517326049994,63.28208388000348,53086.29793416001 2025-11-03,05:17:34.000,307,11144017,113605,0,1762147053,13880.537534979994,63.24683822999941,53086.26299856 2025-11-03,05:17:35.000,307,11143975,113605,0,1762147054,13880.618370699995,63.1974943200039,53086.31889552001 2025-11-03,05:17:36.000,307,11143979,113765,0,1762147055,13880.64531593999,63.15519954000047,53086.31889552001 2025-11-03,05:17:37.000,307,11143945,113725,0,1762147056,13880.58468914999,63.09880649999832,53086.374792480005 2025-11-03,05:17:38.000,307,11143908,113605,0,1762147057,13880.598161769994,63.02831520000473,53086.35383112 2025-11-03,05:17:39.000,307,11143986,113565,0,1762147058,13880.60489807999,63.049462590002804,53086.34684400001 2025-11-03,05:17:40.000,307,11143937,113765,0,1762147059,13880.577952839994,62.986020420001296,53086.35383112 2025-11-03,05:17:41.000,307,11144015,113765,0,1762147060,13880.598161769994,62.936676509998506,53086.40274096 2025-11-03,05:17:42.000,307,11143980,113685,0,1762147061,13880.58468914999,62.90143086000171,53086.39575384001 2025-11-03,05:17:43.000,307,11143991,113765,0,1762147062,13880.577952839994,62.89438173000235,53086.374792480005 2025-11-03,05:17:44.000,307,11144055,113805,0,1762147063,13880.5510076,62.8379886900002,53086.43767656001 2025-11-03,05:17:45.000,307,11143960,113685,0,1762147064,13880.52406235999,62.85208694999892,53086.40972808 2025-11-03,05:17:46.000,307,11144000,113645,0,1762147065,13880.50385342999,62.823890430001484,53086.40274096 2025-11-03,05:17:47.000,307,11144045,113765,0,1762147066,13880.449962949999,62.774546519998694,53086.43767656001 2025-11-03,05:17:48.000,307,11143977,113605,0,1762147067,13880.389336159998,62.74635000000126,53086.40274096 2025-11-03,05:17:49.000,307,11144020,113645,0,1762147068,13880.308500439998,62.7393008700019,53086.38876672001 2025-11-03,05:17:50.000,307,11144020,113485,0,1762147069,13880.254609959993,62.7393008700019,53086.40274096 2025-11-03,05:17:51.000,307,11144030,114005,0,1762147070,13880.187246859998,62.71815348000382,53086.3817796 2025-11-03,05:17:52.000,307,11144057,113765,0,1762147071,13880.113147449993,62.67585870000039,53086.33286976 2025-11-03,05:17:53.000,307,11144045,113805,0,1762147072,13879.991893869992,62.64766218000295,53086.33985688 2025-11-03,05:17:54.000,307,11144035,113685,0,1762147073,13879.964948629997,62.65471131000231,53086.374792480005 2025-11-03,05:17:55.000,307,11143974,113685,0,1762147074,13879.803277189996,62.59831827000016,53086.29094704 2025-11-03,05:17:56.000,307,11144026,113645,0,1762147075,13879.722441469996,62.534876099998655,53086.23505008 2025-11-03,05:17:57.000,307,11144032,113765,0,1762147076,13879.62813312999,62.4925813200025,53086.19312736 2025-11-03,05:17:58.000,307,11143993,113645,0,1762147077,13879.48667061999,62.45733566999843,53086.22107584001 2025-11-03,05:17:59.000,307,11144050,113725,0,1762147078,13879.399098589995,62.3938935000042,53086.172166 2025-11-03,05:18:00.000,307,11144019,114005,0,1762147079,13879.257636079994,62.31635307000397,53086.158191760005 2025-11-03,05:18:01.000,307,11143965,113565,0,1762147080,13879.170064049998,62.31635307000397,53086.09530768 2025-11-03,05:18:02.000,307,11144041,113685,0,1762147081,13879.028601539998,62.2458617700031,53086.060372080006 2025-11-03,05:18:03.000,307,11143986,113605,0,1762147082,13878.994919989993,62.21766524999839,53085.98351376001 2025-11-03,05:18:04.000,307,11143961,113805,0,1762147083,13878.887139029997,62.1471739500048,53085.920629680004 2025-11-03,05:18:05.000,307,11144008,113725,0,1762147084,13878.765885449997,62.08373178000329,53085.90665544 2025-11-03,05:18:06.000,307,11144011,113605,0,1762147085,13878.651368179992,62.04143699999986,53085.90665544 2025-11-03,05:18:07.000,307,11143975,113565,0,1762147086,13878.462751499996,62.02028961000178,53085.7878744 2025-11-03,05:18:08.000,307,11144047,113565,0,1762147087,13878.321288989995,61.949798310000915,53085.74595168001 2025-11-03,05:18:09.000,307,11143967,113565,0,1762147088,13878.17309017,61.9357000500022,53085.66210624 2025-11-03,05:18:10.000,307,11143983,113845,0,1762147089,13878.024891349989,61.86520875000133,53085.57127368 2025-11-03,05:18:11.000,307,11143970,113605,0,1762147090,13877.829538359998,61.83701223000389,53085.50140248 2025-11-03,05:18:12.000,307,11143963,113765,0,1762147091,13877.674603229992,61.780619190001744,53085.4035828 2025-11-03,05:18:13.000,307,11144085,113925,0,1762147092,13877.479250240001,61.731275279998954,53085.38262144001 2025-11-03,05:18:14.000,307,11144002,113525,0,1762147093,13877.324315109996,61.68193137000344,53085.24287904001 2025-11-03,05:18:15.000,307,11144056,113765,0,1762147094,13877.15590736,61.66078397999809,53085.16602072 2025-11-03,05:18:16.000,307,11144022,113765,0,1762147095,13876.980763299995,61.590292680004495,53085.09614952001 2025-11-03,05:18:17.000,307,11143978,113725,0,1762147096,13876.765201379989,61.547997900001064,53085.0192912 2025-11-03,05:18:18.000,307,11144018,113405,0,1762147097,13876.596793629993,61.491604859998915,53084.90051016 2025-11-03,05:18:19.000,307,11144037,114085,0,1762147098,13876.428385879997,61.4422609500034,53084.79570336 2025-11-03,05:18:20.000,307,11143960,113765,0,1762147099,13876.286923369997,61.371769650002534,53084.73980640001 2025-11-03,05:18:21.000,307,11144025,113765,0,1762147100,13876.091570379991,61.322425739999744,53084.64198672001 2025-11-03,05:18:22.000,307,11143985,113605,0,1762147101,13875.943371559995,61.23783618000016,53084.46730872 2025-11-03,05:18:23.000,307,11143987,113765,0,1762147102,13875.741282259994,61.195541400004004,53084.41839888 2025-11-03,05:18:24.000,307,11143989,113725,0,1762147103,13875.586347129989,61.15324662000057,53084.30660496001 2025-11-03,05:18:25.000,307,11143998,113765,0,1762147104,13875.444884619988,61.06865706000099,53084.15987544 2025-11-03,05:18:26.000,307,11143987,113725,0,1762147105,13875.256267939993,61.06160793000163,53084.06904288001 2025-11-03,05:18:27.000,307,11144011,113565,0,1762147106,13875.161959600002,60.99816576000012,53084.0061588 2025-11-03,05:18:28.000,307,11144044,113885,0,1762147107,13874.959870300001,60.94177271999797,53083.85244216001 2025-11-03,05:18:29.000,307,11143987,113725,0,1762147108,13874.83861672,60.92062532999989,53083.726674 2025-11-03,05:18:30.000,307,11144045,113725,0,1762147109,13874.643263729995,60.906527070001175,53083.63584144001 2025-11-03,05:18:31.000,307,11143984,113565,0,1762147110,13874.50853752999,60.83603577000031,53083.56597024001 2025-11-03,05:18:32.000,307,11144039,113805,0,1762147111,13874.353602399999,60.81488838000223,53083.43321496 2025-11-03,05:18:33.000,307,11144030,113725,0,1762147112,13874.178458339993,60.7725935999988,53083.27949832001 2025-11-03,05:18:34.000,307,11144103,113805,0,1762147113,13874.016786899992,60.737347950002004,53083.17469152 2025-11-03,05:18:35.000,307,11144026,113845,0,1762147114,13873.935951179992,60.70915143000457,53083.07687184 2025-11-03,05:18:36.000,307,11143953,113485,0,1762147115,13873.747334499996,60.65980752000178,53083.01398776001 2025-11-03,05:18:37.000,307,11144039,113565,0,1762147116,13873.61934461,60.6386601300037,53082.874245360006 2025-11-03,05:18:38.000,307,11144019,113805,0,1762147117,13873.49809103,60.61046360999899,53082.7834128 2025-11-03,05:18:39.000,307,11144009,113605,0,1762147118,13873.31621066,60.561119700003474,53082.66463176 2025-11-03,05:18:40.000,307,11144026,113805,0,1762147119,13873.221902319994,60.490628400002606,53082.55283784 2025-11-03,05:18:41.000,307,11143998,113885,0,1762147120,13873.093912429998,60.455382749998535,53082.42706968 2025-11-03,05:18:42.000,307,11144080,113765,0,1762147121,13873.019813019993,60.37784231999831,53082.32925 2025-11-03,05:18:43.000,307,11144023,113645,0,1762147122,13872.891823129998,60.34964580000087,53082.21046896 2025-11-03,05:18:44.000,307,11143963,113725,0,1762147123,13872.824460030002,60.28620362999936,53082.084700800006 2025-11-03,05:18:45.000,307,11144001,113845,0,1762147124,13872.817723719993,60.24390885000321,53082.02181672 2025-11-03,05:18:46.000,307,11144020,113605,0,1762147125,13872.676261209992,60.15931929000362,53081.88207432 2025-11-03,05:18:47.000,307,11144003,113805,0,1762147126,13872.602161800001,60.11702451000019,53081.805216 2025-11-03,05:18:48.000,307,11143982,113765,0,1762147127,13872.507853459996,60.088827990002756,53081.75630616 2025-11-03,05:18:49.000,307,11143978,114045,0,1762147128,13872.433754049991,60.095877120002115,53081.67246072001 2025-11-03,05:18:51.000,307,11144016,113725,0,1762147130,13872.305764159995,59.99014017000445,53081.44887288 2025-11-03,05:18:52.000,307,11144014,113405,0,1762147131,13872.245137369995,59.919648870003584,53081.392975920004 2025-11-03,05:18:53.000,307,11143978,113645,0,1762147132,13872.19124688999,59.94079626000166,53081.344066080004 2025-11-03,05:18:54.000,307,11143962,113765,0,1762147133,13872.083465929994,59.9337471300023,53081.20432368 2025-11-03,05:18:55.000,307,11144036,113765,0,1762147134,13872.00936651999,59.856206700002076,53081.13445248 2025-11-03,05:18:56.000,307,11144036,113685,0,1762147135,13871.908321869989,59.82801018000464,53081.04361992 2025-11-03,05:18:57.000,307,11144004,113725,0,1762147136,13871.854431389998,59.76456801000313,53080.95278736001 2025-11-03,05:18:58.000,307,11143988,113525,0,1762147137,13871.780331979993,59.70817497000098,53080.86894192 2025-11-03,05:18:59.000,307,11144004,114005,0,1762147138,13871.699496259993,59.694076710002264,53080.8270192 2025-11-03,05:19:00.000,307,11144026,113765,0,1762147139,13871.665814710002,59.61653628000204,53080.72919952 2025-11-03,05:19:01.000,307,11143993,113765,0,1762147140,13871.578242679992,59.57424149999861,53080.638366959996 2025-11-03,05:19:02.000,307,11144001,113605,0,1762147141,13871.531088509997,59.55309411000053,53080.58945712 2025-11-03,05:19:03.000,307,11143981,113725,0,1762147142,13871.477198029992,59.48260280999966,53080.49163744 2025-11-03,05:19:04.000,307,11144031,113765,0,1762147143,13871.416571239992,59.44030803000351,53080.456701840005 2025-11-03,05:19:05.000,307,11144026,114005,0,1762147144,13871.335735519991,59.36981673000264,53080.337920800004 2025-11-03,05:19:06.000,307,11143948,113605,0,1762147145,13871.281845040001,59.376865860002,53080.28202384001 2025-11-03,05:19:07.000,307,11144058,113765,0,1762147146,13871.18080039,59.36276760000328,53080.21215264001 2025-11-03,05:19:08.000,307,11144054,113685,0,1762147147,13871.11343728999,59.29227630000241,53080.121320080005 2025-11-03,05:19:09.000,307,11143978,113725,0,1762147148,13871.05281049999,59.29932543000177,53080.03048752 2025-11-03,05:19:10.000,307,11144020,113765,0,1762147149,13870.945029539995,59.228834130000905,53079.967603439996 2025-11-03,05:19:11.000,307,11144021,113765,0,1762147150,13870.87766644,59.20768674000283,53079.883758 2025-11-03,05:19:12.000,307,11144026,113725,0,1762147151,13870.83051226999,59.172441089998756,53079.84183528 2025-11-03,05:19:13.000,307,11144021,113485,0,1762147152,13870.715994999999,59.1301463100026,53079.77196408 2025-11-03,05:19:14.000,307,11144007,113765,0,1762147153,13870.668840829989,59.108998920004524,53079.66017016001 2025-11-03,05:19:15.000,307,11143956,113605,0,1762147154,13870.655368209998,59.08785152999917,53079.59029896001 2025-11-03,05:19:16.000,307,11144074,113925,0,1762147155,13870.608214039989,59.06670414000109,53079.520427760006 2025-11-03,05:19:17.000,307,11143947,113765,0,1762147156,13870.547587249988,59.059655010001734,53079.43658232 2025-11-03,05:19:18.000,307,11143966,113685,0,1762147157,13870.486960460003,59.02440935999766,53079.331775520004 2025-11-03,05:19:19.000,307,11144037,113645,0,1762147158,13870.433069979998,59.010311099998944,53079.233955840005 2025-11-03,05:19:20.000,307,11143979,113405,0,1762147159,13870.466751530003,58.96801632000279,53079.19203312 2025-11-03,05:19:21.000,307,11144051,113805,0,1762147160,13870.399388429993,58.97506545000215,53079.09421344 2025-11-03,05:19:22.000,307,11143942,113645,0,1762147161,13870.412861049997,58.96096719000343,53079.07325208 2025-11-03,05:19:23.000,307,11144045,113685,0,1762147162,13870.399388429993,58.93277066999872,53079.01036800001 2025-11-03,05:19:24.000,307,11144006,113685,0,1762147163,13870.406124740002,58.90457415000128,53078.898574080005 2025-11-03,05:19:25.000,307,11144028,113565,0,1762147164,13870.365706880002,58.876377630003844,53078.86363848 2025-11-03,05:19:26.000,307,11144048,113685,0,1762147165,13870.358970569992,58.8834267600032,53078.779793040005 2025-11-03,05:19:27.000,307,11143986,113525,0,1762147166,13870.358970569992,58.93277066999872,53078.75184456001 2025-11-03,05:19:28.000,307,11144032,113485,0,1762147167,13870.419597359993,58.89752502000192,53078.74485744 2025-11-03,05:19:29.000,307,11144033,113765,0,1762147168,13870.385915810002,58.89047589000256,53078.72389608001 2025-11-03,05:19:30.000,307,11144011,113605,0,1762147169,13870.493696769998,58.91162328000064,53078.64703776 2025-11-03,05:19:31.000,307,11143979,113765,0,1762147170,13870.486960460003,58.93277066999872,53078.626076399996 2025-11-03,05:19:32.000,307,11144026,113765,0,1762147171,13870.460015219993,58.94686893000471,53078.57716656 2025-11-03,05:19:33.000,307,11144026,113525,0,1762147172,13870.486960460003,58.96096719000343,53078.57017944 2025-11-03,05:19:34.000,307,11144038,113685,0,1762147173,13870.493696769998,58.996212840000226,53078.50030824 2025-11-03,05:19:35.000,307,11143991,113645,0,1762147174,13870.513905699998,59.02440935999766,53078.458385519996 2025-11-03,05:19:36.000,307,11143986,113805,0,1762147175,13870.547587249988,59.09490065999853,53078.458385519996 2025-11-03,05:19:37.000,307,11144042,113685,0,1762147176,13870.588005109988,59.11604805000388,53078.395501440005 2025-11-03,05:19:38.000,307,11143994,113725,0,1762147177,13870.641895589994,59.15129370000068,53078.395501440005 2025-11-03,05:19:39.000,307,11144005,113605,0,1762147178,13870.655368209998,59.179490219998115,53078.33960448001 2025-11-03,05:19:40.000,307,11144030,113445,0,1762147179,13870.614950349998,59.20768674000283,53078.33261736 2025-11-03,05:19:41.000,307,11143995,113605,0,1762147180,13870.608214039989,59.221785000001546,53078.33261736 2025-11-03,05:19:42.000,307,11144018,113565,0,1762147181,13870.581268799993,59.2640797799977,53078.33960448001 2025-11-03,05:19:43.000,307,11143997,113685,0,1762147182,13870.547587249988,59.278178040003695,53078.290694639996 2025-11-03,05:19:44.000,307,11144049,113925,0,1762147183,13870.480224149993,59.30637456000113,53078.26973328001 2025-11-03,05:19:45.000,307,11144015,113645,0,1762147184,13870.412861049997,59.30637456000113,53078.24877192001 2025-11-03,05:19:46.000,307,11144038,113765,0,1762147185,13870.298343779992,59.34162020999793,53078.2417848 2025-11-03,05:19:47.000,307,11144027,113845,0,1762147186,13870.204035440001,59.35571847000392,53078.21383632 2025-11-03,05:19:48.000,307,11144065,113725,0,1762147187,13870.190562819997,59.36276760000328,53078.22082344001 2025-11-03,05:19:49.000,307,11144024,113605,0,1762147188,13870.136672339991,59.38391499000136,53078.18588784 2025-11-03,05:19:50.000,307,11144026,113765,0,1762147189,13870.116463409991,59.398013250000076,53078.15095224001 2025-11-03,05:19:51.000,307,11143975,113605,0,1762147190,13870.035627689991,59.42620977000479,53078.08806816 2025-11-03,05:19:52.000,307,11143974,113685,0,1762147191,13869.98173721,59.461455420001585,53078.08108104001 2025-11-03,05:19:53.000,307,11144013,113605,0,1762147192,13869.95479196999,59.454406290002225,53078.123003759996 2025-11-03,05:19:55.000,307,11144057,113925,0,1762147194,13869.96152828,59.53194672000245,53077.96928712 2025-11-03,05:19:56.000,307,11144043,113725,0,1762147195,13869.98173721,59.55309411000053,53077.95531288001 2025-11-03,05:19:57.000,307,11144003,113725,0,1762147196,13869.98173721,59.56719236999925,53077.93435152001 2025-11-03,05:19:58.000,307,11144029,113445,0,1762147197,13870.00194614,59.65178192999883,53077.941338640005 2025-11-03,05:19:59.000,307,11143995,113845,0,1762147198,13870.02215507,59.694076710002264,53077.96230000001 2025-11-03,05:20:00.000,307,11144007,113765,0,1762147199,13870.035627689991,59.73637148999842,53077.941338640005 2025-11-03,05:20:01.000,307,11143968,113605,0,1762147200,13870.042364,59.77161714000249,53077.90640304 2025-11-03,05:20:02.000,307,11144021,113765,0,1762147201,13870.123199720001,59.77161714000249,53077.87146744 2025-11-03,05:20:03.000,307,11144021,114005,0,1762147202,13870.150144959996,59.835059310004,53077.87146744 2025-11-03,05:20:04.000,307,11143987,113725,0,1762147203,13870.190562819997,59.84915757000272,53077.85050608 2025-11-03,05:20:05.000,307,11144004,113685,0,1762147204,13870.244453300002,59.863255830001435,53077.81557048001 2025-11-03,05:20:06.000,307,11143972,113845,0,1762147205,13870.345497950002,59.92669800000294,53077.8574932 2025-11-03,05:20:07.000,307,11143960,113605,0,1762147206,13870.419597359993,59.95489452000038,53077.843518960006 2025-11-03,05:20:08.000,307,11144018,113685,0,1762147207,13870.433069979998,59.97604190999846,53077.81557048001 2025-11-03,05:20:09.000,307,11144002,114125,0,1762147208,13870.520642009993,59.98309103999782,53077.82954472 2025-11-03,05:20:10.000,307,11144047,113645,0,1762147209,13870.547587249988,60.046533209999325,53077.80858336 2025-11-03,05:20:11.000,307,11144010,113685,0,1762147210,13870.601477729993,60.053582339998684,53077.81557048001 2025-11-03,05:20:12.000,307,11143996,113725,0,1762147211,13870.682313449994,60.081778860003396,53077.80858336 2025-11-03,05:20:13.000,307,11143998,113725,0,1762147212,13870.776621789999,60.102926250001474,53077.822557600004 2025-11-03,05:20:14.000,307,11143986,113485,0,1762147213,13870.85745751,60.15931929000362,53077.82954472 2025-11-03,05:20:15.000,307,11144049,113765,0,1762147214,13870.97871109,60.1804666800017,53077.87845456 2025-11-03,05:20:16.000,307,11143970,113445,0,1762147215,13870.99892002,60.19456494000042,53077.93435152001 2025-11-03,05:20:17.000,307,11144009,113685,0,1762147216,13871.03933788,60.19456494000042,53077.843518960006 2025-11-03,05:20:18.000,307,11144043,113645,0,1762147217,13871.086492049995,60.18751581000106,53077.9273644 2025-11-03,05:20:19.000,307,11143984,113365,0,1762147218,13871.11343728999,60.18751581000106,53077.9273644 2025-11-03,05:20:20.000,307,11144028,113805,0,1762147219,13871.147118839996,60.15931929000362,53077.9972356 2025-11-03,05:20:21.000,307,11143973,113565,0,1762147220,13871.234690869991,60.17341755000234,53077.990248480004 2025-11-03,05:20:22.000,307,11143953,113845,0,1762147221,13871.207745629996,60.1804666800017,53078.04614544 2025-11-03,05:20:23.000,307,11144015,113405,0,1762147222,13871.19427300999,60.17341755000234,53078.0671068 2025-11-03,05:20:24.000,307,11143991,113645,0,1762147223,13871.17406407999,60.18751581000106,53078.03217120001 2025-11-03,05:20:25.000,307,11143981,113725,0,1762147224,13871.20100932,60.16636842000298,53078.0671068 2025-11-03,05:20:26.000,307,11143989,113645,0,1762147225,13871.187536699996,60.145221030004905,53078.123003759996 2025-11-03,05:20:27.000,307,11143971,113765,0,1762147226,13871.147118839996,60.13817189999827,53078.08806816 2025-11-03,05:20:28.000,307,11143975,113645,0,1762147227,13871.09996467,60.06063146999804,53078.109029520005 2025-11-03,05:20:29.000,307,11144057,113725,0,1762147228,13871.025865259995,60.039484079999966,53078.17191360001 2025-11-03,05:20:30.000,307,11143959,113805,0,1762147229,13870.985447399995,59.99718930000381,53078.16492648 2025-11-03,05:20:31.000,307,11144067,113765,0,1762147230,13870.93829323,59.96194364999974,53078.157939360004 2025-11-03,05:20:32.000,307,11144052,113765,0,1762147231,13870.884402749994,59.89850147999823,53078.136978 2025-11-03,05:20:33.000,307,11144008,113765,0,1762147232,13870.89113905999,59.89145234999887,53078.17191360001 2025-11-03,05:20:34.000,307,11144030,113765,0,1762147233,13870.783358099994,59.87735409000015,53078.136978 2025-11-03,05:20:35.000,307,11144023,113605,0,1762147234,13870.803567029994,59.77866627000185,53078.136978 2025-11-03,05:20:36.000,307,11144021,113845,0,1762147235,13870.776621789999,59.77866627000185,53078.17191360001 2025-11-03,05:20:37.000,307,11144038,113805,0,1762147236,13870.715994999999,59.7222732299997,53078.109029520005 2025-11-03,05:20:38.000,307,11143987,113605,0,1762147237,13870.763149169994,59.65178192999883,53078.0671068 2025-11-03,05:20:39.000,307,11144032,113645,0,1762147238,13870.756412859999,59.65178192999883,53078.10204240001 2025-11-03,05:20:40.000,307,11143980,113525,0,1762147239,13870.715994999999,59.60243802000332,53078.08108104001 2025-11-03,05:20:41.000,307,11144019,113765,0,1762147240,13870.763149169994,59.55309411000053,53078.060119680005 2025-11-03,05:20:42.000,307,11143973,113725,0,1762147241,13870.742940239994,59.52489759000309,53078.0671068 2025-11-03,05:20:43.000,307,11143986,114085,0,1762147242,13870.742940239994,59.50375019999774,53078.060119680005 2025-11-03,05:20:44.000,307,11144009,113685,0,1762147243,13870.756412859999,59.4755536800003,53078.03217120001 2025-11-03,05:20:45.000,307,11144028,113645,0,1762147244,13870.76988547999,59.419160639998154,53078.00422272001 2025-11-03,05:20:46.000,307,11144032,113645,0,1762147245,13870.843984889994,59.36276760000328,53078.05313256001 2025-11-03,05:20:47.000,307,11143982,113685,0,1762147246,13870.83051226999,59.376865860002,53078.07409392 2025-11-03,05:20:48.000,307,11144037,113685,0,1762147247,13870.864193819994,59.34162020999793,53078.08806816 2025-11-03,05:20:49.000,307,11144055,113725,0,1762147248,13870.9180843,59.34162020999793,53078.060119680005 2025-11-03,05:20:50.000,307,11144032,113645,0,1762147249,13870.97197477999,59.36981673000264,53078.07409392 2025-11-03,05:20:51.000,307,11143991,113885,0,1762147250,13870.99218370999,59.285227170003054,53078.060119680005 2025-11-03,05:20:52.000,307,11143929,113765,0,1762147251,13871.025865259995,59.30637456000113,53078.04614544 2025-11-03,05:20:53.000,307,11143988,113565,0,1762147252,13871.07975574,59.30637456000113,53078.05313256001 2025-11-03,05:20:54.000,307,11143971,113805,0,1762147253,13871.09322835999,59.271128910004336,53078.04614544 2025-11-03,05:20:55.000,307,11143989,113605,0,1762147254,13871.15385514999,59.285227170003054,53078.04614544 2025-11-03,05:20:56.000,307,11144031,113645,0,1762147255,13871.26163611,59.271128910004336,53078.04614544 2025-11-03,05:20:57.000,307,11144029,113685,0,1762147256,13871.328999209996,59.271128910004336,53078.08806816 2025-11-03,05:20:58.000,307,11144000,113685,0,1762147257,13871.416571239992,59.24293238999962,53078.08806816 2025-11-03,05:20:59.000,307,11144042,113645,0,1762147258,13871.456989099992,59.228834130000905,53078.09505528 2025-11-03,05:21:00.000,307,11144013,113765,0,1762147259,13871.517615889992,59.25703064999834,53078.109029520005 2025-11-03,05:21:01.000,307,11144029,113445,0,1762147260,13871.632133159997,59.25703064999834,53078.11601664 2025-11-03,05:21:02.000,307,11144033,113925,0,1762147261,13871.712968879998,59.278178040003695,53078.15095224001 2025-11-03,05:21:03.000,307,11143997,113965,0,1762147262,13871.773595669998,59.285227170003054,53078.18588784 2025-11-03,05:21:04.000,307,11144020,113565,0,1762147263,13871.867904009989,59.32047281999985,53078.21383632 2025-11-03,05:21:05.000,307,11144031,113765,0,1762147264,13871.995893899999,59.34162020999793,53078.28370752 2025-11-03,05:21:06.000,307,11143960,113445,0,1762147265,13872.11714748,59.376865860002,53078.30466888 2025-11-03,05:21:07.000,307,11144002,113565,0,1762147266,13872.224928439995,59.405062379999436,53078.290694639996 2025-11-03,05:21:08.000,307,11144014,113405,0,1762147267,13872.31250046999,59.461455420001585,53078.36755296001 2025-11-03,05:21:09.000,307,11143978,113605,0,1762147268,13872.433754049991,59.468504550000944,53078.36755296001 2025-11-03,05:21:10.000,307,11143951,113645,0,1762147269,13872.548271319996,59.517848460003734,53078.38851432001 2025-11-03,05:21:11.000,307,11143993,113725,0,1762147270,13872.642579660002,59.54604498000117,53078.47934688 2025-11-03,05:21:12.000,307,11143973,113405,0,1762147271,13872.730151689997,59.55309411000053,53078.50030824 2025-11-03,05:21:13.000,307,11143997,113965,0,1762147272,13872.810987409997,59.57424149999861,53078.563192320005 2025-11-03,05:21:14.000,307,11143990,113565,0,1762147273,13872.898559439993,59.581290629997966,53078.60511504001 2025-11-03,05:21:15.000,307,11143970,113605,0,1762147274,13872.952449919998,59.60243802000332,53078.68896048 2025-11-03,05:21:16.000,307,11143957,113525,0,1762147275,13873.019813019993,59.60243802000332,53078.73787032 2025-11-03,05:21:17.000,307,11144059,114005,0,1762147276,13873.087176119989,59.60243802000332,53078.81472864 2025-11-03,05:21:18.000,307,11143986,113645,0,1762147277,13873.127593979989,59.59538889000396,53078.89158696001 2025-11-03,05:21:19.000,307,11143971,113765,0,1762147278,13873.18822076999,59.581290629997966,53078.85665136 2025-11-03,05:21:20.000,307,11143960,113765,0,1762147279,13873.29600173,59.57424149999861,53078.93350968 2025-11-03,05:21:21.000,307,11144050,113685,0,1762147280,13873.34989220999,59.56014323999989,53078.98241952 2025-11-03,05:21:22.000,307,11144063,113845,0,1762147281,13873.37010113999,59.56719236999925,53079.066264960005 2025-11-03,05:21:23.000,307,11143964,113445,0,1762147282,13873.45767317,59.52489759000309,53079.10120056 2025-11-03,05:21:24.000,307,11144036,113645,0,1762147283,13873.484618409995,59.54604498000117,53079.12216192 2025-11-03,05:21:25.000,307,11144024,113725,0,1762147284,13873.59913568,59.53194672000245,53079.17107176 2025-11-03,05:21:26.000,307,11144033,113765,0,1762147285,13873.653026159991,59.55309411000053,53079.26190432 2025-11-03,05:21:27.000,307,11144037,113725,0,1762147286,13873.673235089991,59.52489759000309,53079.24793008 2025-11-03,05:21:28.000,307,11144043,113725,0,1762147287,13873.706916639996,59.468504550000944,53079.296839919996 2025-11-03,05:21:29.000,307,11144021,113725,0,1762147288,13873.801224980001,59.48260280999966,53079.39465960001 2025-11-03,05:21:30.000,307,11144029,113525,0,1762147289,13873.882060700002,59.49670106999838,53079.37369824001 2025-11-03,05:21:31.000,307,11144013,113925,0,1762147290,13873.935951179992,59.44030803000351,53079.40863384 2025-11-03,05:21:32.000,307,11144008,113765,0,1762147291,13874.010050589997,59.412111509998795,53079.520427760006 2025-11-03,05:21:33.000,307,11143976,113685,0,1762147292,13874.063941070002,59.398013250000076,53079.54837624 2025-11-03,05:21:34.000,307,11143963,113645,0,1762147293,13874.151513099998,59.398013250000076,53079.57632472 2025-11-03,05:21:35.000,307,11144019,113805,0,1762147294,13874.225612509988,59.398013250000076,53079.62523456 2025-11-03,05:21:36.000,307,11143988,113725,0,1762147295,13874.313184539998,59.36276760000328,53079.6741444 2025-11-03,05:21:37.000,307,11143988,113605,0,1762147296,13874.387283949989,59.376865860002,53079.76497696 2025-11-03,05:21:38.000,307,11144054,113805,0,1762147297,13874.49506491,59.36981673000264,53079.77895120001 2025-11-03,05:21:39.000,307,11144006,113565,0,1762147298,13874.562428009995,59.34866934000456,53079.86279664 2025-11-03,05:21:40.000,307,11143999,113565,0,1762147299,13874.683681589995,59.376865860002,53079.92568072001 2025-11-03,05:21:41.000,307,11143983,113845,0,1762147300,13874.81167147999,59.376865860002,53079.98157768 2025-11-03,05:21:42.000,307,11143995,113805,0,1762147301,13874.87903458,59.34162020999793,53080.002539040004 2025-11-03,05:21:43.000,307,11144045,113725,0,1762147302,13874.912716129991,59.376865860002,53080.14926856 2025-11-03,05:21:44.000,307,11143957,113445,0,1762147303,13874.986815539996,59.39096412000072,53080.08638448 2025-11-03,05:21:45.000,307,11143982,113725,0,1762147304,13875.027233399996,59.36981673000264,53080.23311400001 2025-11-03,05:21:46.000,307,11144028,113645,0,1762147305,13875.067651259997,59.36981673000264,53080.26106248001 2025-11-03,05:21:47.000,307,11144053,113725,0,1762147306,13875.168695909997,59.34162020999793,53080.30997232001 2025-11-03,05:21:48.000,307,11144025,113885,0,1762147307,13875.195641149992,59.38391499000136,53080.3728564 2025-11-03,05:21:49.000,307,11144035,113765,0,1762147308,13875.195641149992,59.39096412000072,53080.39381776 2025-11-03,05:21:50.000,307,11144026,113765,0,1762147309,13875.249531629997,59.36981673000264,53080.456701840005 2025-11-03,05:21:51.000,307,11144050,113605,0,1762147310,13875.269740559997,59.398013250000076,53080.56150864 2025-11-03,05:21:52.000,307,11144023,113765,0,1762147311,13875.330367349998,59.39096412000072,53080.64535408001 2025-11-03,05:21:53.000,307,11143999,113765,0,1762147312,13875.404466759988,59.38391499000136,53080.673302560004 2025-11-03,05:21:54.000,307,11144027,113805,0,1762147313,13875.444884619988,59.398013250000076,53080.72919952 2025-11-03,05:21:55.000,307,11143995,113845,0,1762147314,13875.438148309993,59.36981673000264,53080.77810936 2025-11-03,05:21:56.000,307,11143989,113445,0,1762147315,13875.485302479989,59.36981673000264,53080.87592904 2025-11-03,05:21:57.000,307,11143987,113725,0,1762147316,13875.566138199989,59.39096412000072,53080.93182600001 2025-11-03,05:21:58.000,307,11144037,113765,0,1762147317,13875.572874509999,59.38391499000136,53080.959774480005 2025-11-03,05:21:59.000,307,11143990,113565,0,1762147318,13875.62676498999,59.36276760000328,53081.00169720001 2025-11-03,05:22:00.000,307,11144030,113485,0,1762147319,13875.653710229999,59.405062379999436,53081.078555520005 2025-11-03,05:22:01.000,307,11144046,113725,0,1762147320,13875.680655469994,59.36981673000264,53081.057594160004 2025-11-03,05:22:02.000,307,11143993,113445,0,1762147321,13875.741282259994,59.38391499000136,53081.12047824001 2025-11-03,05:22:03.000,307,11144020,113725,0,1762147322,13875.77496381,59.34866934000456,53081.23227216 2025-11-03,05:22:04.000,307,11143946,113685,0,1762147323,13875.741282259994,59.35571847000392,53081.26720776001 2025-11-03,05:22:05.000,307,11143958,113565,0,1762147324,13875.8355906,59.36276760000328,53081.30913048 2025-11-03,05:22:06.000,307,11143988,113565,0,1762147325,13875.84906321999,59.32752194999921,53081.3510532 2025-11-03,05:22:07.000,307,11143955,113725,0,1762147326,13875.88948107999,59.32047281999985,53081.392975920004 2025-11-03,05:22:08.000,307,11144072,113565,0,1762147327,13875.95010786999,59.34162020999793,53081.45586000001 2025-11-03,05:22:09.000,307,11143955,113605,0,1762147328,13876.003998349996,59.34162020999793,53081.45586000001 2025-11-03,05:22:10.000,307,11143959,113765,0,1762147329,13876.07809776,59.34866934000456,53081.51874408 2025-11-03,05:22:11.000,307,11144005,113645,0,1762147330,13876.131988239991,59.33457107999857,53081.511756960004 2025-11-03,05:22:12.000,307,11144012,113805,0,1762147331,13876.131988239991,59.405062379999436,53081.560666800004 2025-11-03,05:22:13.000,307,11143979,113765,0,1762147332,13876.253241819992,59.405062379999436,53081.65149936001 2025-11-03,05:22:14.000,307,11144048,113565,0,1762147333,13876.286923369997,59.398013250000076,53081.69342208001 2025-11-03,05:22:15.000,307,11144064,113725,0,1762147334,13876.387968019997,59.43325890000415,53081.805216 2025-11-03,05:22:16.000,307,11144019,113725,0,1762147335,13876.428385879997,59.461455420001585,53081.81220312 2025-11-03,05:22:17.000,307,11144060,113445,0,1762147336,13876.462067430002,59.48260280999966,53081.896048560004 2025-11-03,05:22:18.000,307,11143984,113685,0,1762147337,13876.529430529998,59.510799330004374,53081.95893264001 2025-11-03,05:22:19.000,307,11144057,113805,0,1762147338,13876.556375769993,59.52489759000309,53081.99386824 2025-11-03,05:22:20.000,307,11144012,113565,0,1762147339,13876.583321009988,59.517848460003734,53082.07771368001 2025-11-03,05:22:21.000,307,11144004,113485,0,1762147340,13876.637211489993,59.510799330004374,53082.15457200001 2025-11-03,05:22:22.000,307,11143987,113525,0,1762147341,13876.664156729988,59.57424149999861,53082.14758488 2025-11-03,05:22:23.000,307,11144017,113605,0,1762147342,13876.697838279993,59.53194672000245,53082.28034016 2025-11-03,05:22:24.000,307,11143963,113565,0,1762147343,13876.711310899998,59.517848460003734,53082.24540456001 2025-11-03,05:22:25.000,307,11144019,113445,0,1762147344,13876.677629349993,59.54604498000117,53082.350211360004 2025-11-03,05:22:26.000,307,11144034,113765,0,1762147345,13876.684365659989,59.53899585000181,53082.30828864 2025-11-03,05:22:27.000,307,11143994,113765,0,1762147346,13876.677629349993,59.55309411000053,53082.37815984 2025-11-03,05:22:28.000,307,11144037,113605,0,1762147347,13876.677629349993,59.54604498000117,53082.44104392001 2025-11-03,05:22:29.000,307,11143979,113485,0,1762147348,13876.650684109998,59.581290629997966,53082.44104392001 2025-11-03,05:22:30.000,307,11144051,113805,0,1762147349,13876.670893039998,59.581290629997966,53082.517902240004 2025-11-03,05:22:31.000,307,11143985,113725,0,1762147350,13876.643947799988,59.54604498000117,53082.53187648001 2025-11-03,05:22:32.000,307,11144059,113765,0,1762147351,13876.623738869988,59.57424149999861,53082.54585072 2025-11-03,05:22:33.000,307,11144059,113645,0,1762147352,13876.583321009988,59.57424149999861,53082.587773440006 2025-11-03,05:22:34.000,307,11144015,113525,0,1762147353,13876.664156729988,59.57424149999861,53082.65065752 2025-11-03,05:22:35.000,307,11144042,113685,0,1762147354,13876.664156729988,59.5883397600046,53082.69258024 2025-11-03,05:22:36.000,307,11144043,113725,0,1762147355,13876.670893039998,59.61653628000204,53082.685593120004 2025-11-03,05:22:37.000,307,11144041,113485,0,1762147356,13876.711310899998,59.65178192999883,53082.67161888 2025-11-03,05:22:38.000,307,11143985,113805,0,1762147357,13876.751728759999,59.687027580002905,53082.74847720001 2025-11-03,05:22:39.000,307,11144054,113685,0,1762147358,13876.751728759999,59.72932235999906,53082.7834128 2025-11-03,05:22:40.000,307,11144029,113805,0,1762147359,13876.724783519989,59.74342061999778,53082.79738704001 2025-11-03,05:22:41.000,307,11144015,113725,0,1762147360,13876.751728759999,59.7222732299997,53082.82533552001 2025-11-03,05:22:42.000,307,11143981,113765,0,1762147361,13876.744992449989,59.78571540000121,53082.86027112 2025-11-03,05:22:43.000,307,11144077,113485,0,1762147362,13876.758465069994,59.77866627000185,53082.83232264 2025-11-03,05:22:44.000,307,11144020,113605,0,1762147363,13876.744992449989,59.79276453000057,53082.902193840004 2025-11-03,05:22:45.000,307,11143948,113605,0,1762147364,13876.771937689999,59.84915757000272,53082.902193840004 2025-11-03,05:22:46.000,307,11144038,113725,0,1762147365,13876.798882929994,59.856206700002076,53082.93712944 2025-11-03,05:22:47.000,307,11143973,113685,0,1762147366,13876.778673999994,59.863255830001435,53082.99302640001 2025-11-03,05:22:48.000,307,11143973,113765,0,1762147367,13876.819091859994,59.88440321999951,53082.972065040005 2025-11-03,05:22:49.000,307,11144038,113925,0,1762147368,13876.771937689999,59.88440321999951,53083.027962 2025-11-03,05:22:50.000,307,11143972,113765,0,1762147369,13876.812355549999,59.856206700002076,53083.06289760001 2025-11-03,05:22:51.000,307,11143984,113325,0,1762147370,13876.812355549999,59.912599740004225,53083.07687184 2025-11-03,05:22:52.000,307,11144030,113765,0,1762147371,13876.819091859994,59.97604190999846,53083.0978332 2025-11-03,05:22:53.000,307,11143977,113645,0,1762147372,13876.819091859994,59.99014017000445,53083.14674304 2025-11-03,05:22:54.000,307,11144041,113805,0,1762147373,13876.82582816999,59.98309103999782,53083.139755920005 2025-11-03,05:22:55.000,307,11143963,113405,0,1762147374,13876.86624602999,60.01833669000189,53083.188665760004 2025-11-03,05:22:56.000,307,11144034,113605,0,1762147375,13876.832564479999,60.046533209999325,53083.188665760004 2025-11-03,05:22:57.000,307,11144062,113845,0,1762147376,13876.893191269999,60.06768060000468,53083.23058848001 2025-11-03,05:22:58.000,307,11144035,113605,0,1762147377,13876.899927579994,60.07472973000404,53083.2725112 2025-11-03,05:22:59.000,307,11144042,113765,0,1762147378,13876.94708174999,60.11702451000019,53083.26552408 2025-11-03,05:23:00.000,307,11143985,113405,0,1762147379,13876.96729067999,60.152270160004264,53083.27949832001 2025-11-03,05:23:01.000,307,11144027,113565,0,1762147380,13877.01444485,60.20866319999914,53083.3423824 2025-11-03,05:23:02.000,307,11144045,113685,0,1762147381,13877.021181159995,60.22981059000449,53083.37033088001 2025-11-03,05:23:03.000,307,11144030,113685,0,1762147382,13877.04812639999,60.24390885000321,53083.377318000006 2025-11-03,05:23:04.000,307,11144049,113725,0,1762147383,13877.12896211999,60.265056240001286,53083.44020208 2025-11-03,05:23:05.000,307,11144075,113645,0,1762147384,13877.14917104999,60.23685972000385,53083.44020208 2025-11-03,05:23:06.000,307,11144030,113805,0,1762147385,13877.25695201,60.30030188999808,53083.43321496 2025-11-03,05:23:07.000,307,11144014,113285,0,1762147386,13877.3175788,60.36374405999959,53083.46116344 2025-11-03,05:23:08.000,307,11144025,113685,0,1762147387,13877.438832380001,60.3919405800043,53083.53802176001 2025-11-03,05:23:09.000,307,11144010,113685,0,1762147388,13877.519668100002,60.39898971000366,53083.57994448 2025-11-03,05:23:10.000,307,11144037,113885,0,1762147389,13877.587031199997,60.47653014000389,53083.61488008001 2025-11-03,05:23:11.000,307,11144015,113605,0,1762147390,13877.688075849997,60.48357927000325,53083.67776416 2025-11-03,05:23:12.000,307,11143994,113645,0,1762147391,13877.728493709998,60.554070570004114,53083.691738400004 2025-11-03,05:23:13.000,307,11144012,113685,0,1762147392,13877.816065739993,60.511775790000684,53083.73366112001 2025-11-03,05:23:14.000,307,11143957,113765,0,1762147393,13877.856483599993,60.57521796000219,53083.76859672 2025-11-03,05:23:15.000,307,11144007,113765,0,1762147394,13877.937319319994,60.59636535000027,53083.810519440005 2025-11-03,05:23:16.000,307,11143988,113485,0,1762147395,13877.997946109994,60.65275839000242,53083.90135200001 2025-11-03,05:23:17.000,307,11143989,113765,0,1762147396,13878.092254449999,60.680954909999855,53083.88737776 2025-11-03,05:23:18.000,307,11144051,113885,0,1762147397,13878.1932991,60.70210229999793,53084.027120160004 2025-11-03,05:23:19.000,307,11144036,113725,0,1762147398,13878.22698064999,60.688004039999214,53084.08301712 2025-11-03,05:23:20.000,307,11144037,113525,0,1762147399,13878.280871129995,60.71620056000393,53084.17384968 2025-11-03,05:23:21.000,307,11144032,113645,0,1762147400,13878.34823422999,60.71620056000393,53084.243720880004 2025-11-03,05:23:22.000,307,11144009,113485,0,1762147401,13878.44927887999,60.69505316999857,53084.27166936 2025-11-03,05:23:23.000,307,11143968,113765,0,1762147402,13878.523378289996,60.737347950002004,53084.29263072 2025-11-03,05:23:24.000,307,11144001,113565,0,1762147403,13878.577268770001,60.75849534000008,53084.36948904 2025-11-03,05:23:25.000,307,11143966,113445,0,1762147404,13878.664840799996,60.75849534000008,53084.383463280006 2025-11-03,05:23:26.000,307,11143941,113765,0,1762147405,13878.705258659997,60.76554446999944,53084.44634736 2025-11-03,05:23:27.000,307,11144033,113685,0,1762147406,13878.745676519997,60.75849534000008,53084.50224432001 2025-11-03,05:23:28.000,307,11143995,113725,0,1762147407,13878.819775930002,60.75849534000008,53084.551154160006 2025-11-03,05:23:29.000,307,11144039,113605,0,1762147408,13878.833248549992,60.786691860004794,53084.62801248 2025-11-03,05:23:30.000,307,11144045,113605,0,1762147409,13878.833248549992,60.79374099000415,53084.648973840005 2025-11-03,05:23:31.000,307,11143979,113725,0,1762147410,13878.914084269993,60.7725935999988,53084.66993520001 2025-11-03,05:23:32.000,307,11143991,113565,0,1762147411,13879.035337849993,60.75144621000072,53084.73281928 2025-11-03,05:23:33.000,307,11144032,113685,0,1762147412,13879.021865229988,60.786691860004794,53084.76076776001 2025-11-03,05:23:34.000,307,11144021,113845,0,1762147413,13879.089228329998,60.76554446999944,53084.774742 2025-11-03,05:23:35.000,307,11143994,113805,0,1762147414,13879.210481909999,60.77964272999816,53084.92845864001 2025-11-03,05:23:36.000,307,11143993,113565,0,1762147415,13879.237427149994,60.786691860004794,53084.90051016 2025-11-03,05:23:37.000,307,11143998,113645,0,1762147416,13879.291317629999,60.75849534000008,53084.984355600005 2025-11-03,05:23:38.000,307,11144002,113925,0,1762147417,13879.338471799994,60.75144621000072,53085.054226800006 2025-11-03,05:23:39.000,307,11143976,113565,0,1762147418,13879.36541703999,60.75849534000008,53085.0891624 2025-11-03,05:23:40.000,307,11143999,113765,0,1762147419,13879.39236228,60.75849534000008,53085.14505936001 2025-11-03,05:23:41.000,307,11144074,113405,0,1762147420,13879.378889659994,60.76554446999944,53085.20794344 2025-11-03,05:23:42.000,307,11144040,113925,0,1762147421,13879.38562596999,60.76554446999944,53085.18698208 2025-11-03,05:23:43.000,307,11144019,113525,0,1762147422,13879.419307519995,60.74439708000136,53085.200956320004 2025-11-03,05:23:44.000,307,11143996,113805,0,1762147423,13879.45298907,60.74439708000136,53085.221917680006 2025-11-03,05:23:45.000,307,11143985,113445,0,1762147424,13879.45298907,60.74439708000136,53085.26384040001 2025-11-03,05:23:46.000,307,11143988,113485,0,1762147425,13879.42604382999,60.75849534000008,53085.34069872001 2025-11-03,05:23:47.000,307,11144006,113725,0,1762147426,13879.43278014,60.730298820002645,53085.41056992001 2025-11-03,05:23:48.000,307,11144003,113845,0,1762147427,13879.39236228,60.74439708000136,53085.39659568 2025-11-03,05:23:49.000,307,11144014,113765,0,1762147428,13879.34520810999,60.737347950002004,53085.46646688 2025-11-03,05:23:50.000,307,11144047,113565,0,1762147429,13879.291317629999,60.723249690003286,53085.44550552 2025-11-03,05:23:51.000,307,11144049,114085,0,1762147430,13879.217218219994,60.74439708000136,53085.49441536 2025-11-03,05:23:52.000,307,11144031,113765,0,1762147431,13879.116173569993,60.730298820002645,53085.52935096001 2025-11-03,05:23:53.000,307,11144020,113565,0,1762147432,13879.069019399998,60.71620056000393,53085.5433252 2025-11-03,05:23:54.000,307,11144023,113485,0,1762147433,13879.015128919993,60.688004039999214,53085.473454 2025-11-03,05:23:55.000,307,11143977,113845,0,1762147434,13878.988183679998,60.70210229999793,53085.52935096001 2025-11-03,05:23:56.000,307,11144004,113685,0,1762147435,13878.900611650002,60.70915143000457,53085.52935096001 2025-11-03,05:23:57.000,307,11143997,113845,0,1762147436,13878.880402720002,60.71620056000393,53085.52935096001 2025-11-03,05:23:58.000,307,11144065,113565,0,1762147437,13878.880402720002,60.74439708000136,53085.55031232001 2025-11-03,05:23:59.000,307,11144019,113725,0,1762147438,13878.819775930002,60.69505316999857,53085.55031232001 2025-11-03,05:24:00.000,307,11143988,113605,0,1762147439,13878.752412829992,60.74439708000136,53085.57127368 2025-11-03,05:24:01.000,307,11143981,113605,0,1762147440,13878.705258659997,60.74439708000136,53085.57127368 2025-11-03,05:24:02.000,307,11144003,113605,0,1762147441,13878.651368179992,60.74439708000136,53085.5433252 2025-11-03,05:24:03.000,307,11143992,113685,0,1762147442,13878.604214009996,60.75144621000072,53085.557299440006 2025-11-03,05:24:04.000,307,11144020,113765,0,1762147443,13878.53685091,60.723249690003286,53085.557299440006 2025-11-03,05:24:05.000,307,11144015,113725,0,1762147444,13878.442542569996,60.730298820002645,53085.56428656 2025-11-03,05:24:06.000,307,11144028,113645,0,1762147445,13878.45601519,60.737347950002004,53085.5433252 2025-11-03,05:24:07.000,307,11143976,113885,0,1762147446,13878.422333639995,60.786691860004794,53085.536338080004 2025-11-03,05:24:08.000,307,11143986,113725,0,1762147447,13878.37517947,60.83603577000031,53085.56428656 2025-11-03,05:24:09.000,307,11144064,113685,0,1762147448,13878.33476161,60.857183159998385,53085.55031232001 2025-11-03,05:24:10.000,307,11143996,113805,0,1762147449,13878.30781636999,60.850134029999026,53085.57127368 2025-11-03,05:24:11.000,307,11143971,113605,0,1762147450,13878.27413482,60.899477940001816,53085.59223504 2025-11-03,05:24:12.000,307,11144072,113605,0,1762147451,13878.25392589,60.906527070001175,53085.56428656 2025-11-03,05:24:13.000,307,11144005,113685,0,1762147452,13878.1932991,60.97701837000204,53085.55031232001 2025-11-03,05:24:14.000,307,11143977,114125,0,1762147453,13878.200035409995,60.948821850004606,53085.557299440006 2025-11-03,05:24:15.000,307,11143982,113765,0,1762147454,13878.23371696,60.99111663000076,53085.536338080004 2025-11-03,05:24:16.000,307,11143991,113405,0,1762147455,13878.240453269995,61.03341141000419,53085.536338080004 2025-11-03,05:24:17.000,307,11143992,113485,0,1762147456,13878.24718957999,61.02636228000483,53085.536338080004 2025-11-03,05:24:18.000,307,11144024,113725,0,1762147457,13878.26739850999,61.082755319999706,53085.50838960001 2025-11-03,05:24:19.000,307,11144010,113645,0,1762147458,13878.24718957999,61.089804449999065,53085.52935096001 2025-11-03,05:24:20.000,307,11143997,113605,0,1762147459,13878.22698064999,61.11800097000378,53085.56428656 2025-11-03,05:24:21.000,307,11144033,113685,0,1762147460,13878.20677171999,61.146197490001214,53085.57127368 2025-11-03,05:24:22.000,307,11144014,113805,0,1762147461,13878.21350803,61.20259053000336,53085.557299440006 2025-11-03,05:24:23.000,307,11143941,113605,0,1762147462,13878.220244339995,61.20963966000272,53085.51537672 2025-11-03,05:24:24.000,307,11144035,113765,0,1762147463,13878.220244339995,61.25193443999888,53085.59223504 2025-11-03,05:24:25.000,307,11143968,113765,0,1762147464,13878.240453269995,61.315376610000385,53085.57127368 2025-11-03,05:24:26.000,307,11144012,113685,0,1762147465,13878.260662199995,61.3294748699991,53085.57127368 2025-11-03,05:24:27.000,307,11143997,113805,0,1762147466,13878.26739850999,61.38586791000125,53085.6131964 2025-11-03,05:24:28.000,307,11144015,113925,0,1762147467,13878.301080059995,61.46340834000148,53085.57826080001 2025-11-03,05:24:29.000,307,11144029,113485,0,1762147468,13878.280871129995,61.50570312000491,53085.62717064001 2025-11-03,05:24:30.000,307,11143956,113725,0,1762147469,13878.321288989995,61.547997900001064,53085.64813200001 2025-11-03,05:24:31.000,307,11143957,113765,0,1762147470,13878.38865208999,61.62553833000129,53085.62717064001 2025-11-03,05:24:32.000,307,11144027,113485,0,1762147471,13878.42906994999,61.69602963000216,53085.62717064001 2025-11-03,05:24:33.000,307,11143988,113645,0,1762147472,13878.482960429996,61.75242267000431,53085.6830676 2025-11-03,05:24:34.000,307,11144043,113605,0,1762147473,13878.503169359996,61.731275279998954,53085.655119120005 2025-11-03,05:24:35.000,307,11143983,113805,0,1762147474,13878.550323529991,61.7876683200011,53085.71101608 2025-11-03,05:24:36.000,307,11143952,113645,0,1762147475,13878.624422939996,61.83701223000389,53085.71101608 2025-11-03,05:24:37.000,307,11144007,113405,0,1762147476,13878.671577109992,61.91455266000412,53085.66909336 2025-11-03,05:24:38.000,307,11143960,113605,0,1762147477,13878.752412829992,61.956847440000274,53085.724990320006 2025-11-03,05:24:39.000,307,11144018,113485,0,1762147478,13878.786094379997,61.999142220003705,53085.75992592 2025-11-03,05:24:40.000,307,11143954,113405,0,1762147479,13878.866930099997,62.04848612999922,53085.74595168001 2025-11-03,05:24:41.000,307,11143980,113765,0,1762147480,13879.001656299988,62.08373178000329,53085.80184864 2025-11-03,05:24:42.000,307,11143993,113765,0,1762147481,13879.089228329998,62.15422308000416,53085.83678424 2025-11-03,05:24:43.000,307,11144016,113605,0,1762147482,13879.190272979999,62.20356698999967,53085.920629680004 2025-11-03,05:24:44.000,307,11144050,113685,0,1762147483,13879.318262869994,62.22471437999775,53085.9276168 2025-11-03,05:24:45.000,307,11144039,113725,0,1762147484,13879.42604382999,62.2811074199999,53085.9276168 2025-11-03,05:24:46.000,307,11143955,113645,0,1762147485,13879.44625275999,62.30930394000461,53085.97652664 2025-11-03,05:24:47.000,307,11144020,113845,0,1762147486,13879.57424265,62.358647850000125,53086.039410720005 2025-11-03,05:24:48.000,307,11144006,113765,0,1762147487,13879.59445158,62.38684437000484,53086.060372080006 2025-11-03,05:24:49.000,307,11143999,113725,0,1762147488,13879.702232539996,62.407991760002915,53086.12325616 2025-11-03,05:24:50.000,307,11143949,113565,0,1762147489,13879.77633195,62.43618828000035,53086.15120464001 2025-11-03,05:24:51.000,307,11143946,113725,0,1762147490,13879.870640289992,62.50667958000122,53086.19312736 2025-11-03,05:24:52.000,307,11143993,113645,0,1762147491,13879.931267079992,62.4925813200025,53086.228062960006 2025-11-03,05:24:53.000,307,11143967,113525,0,1762147492,13879.911058149992,62.534876099998655,53086.3119084 2025-11-03,05:24:54.000,307,11143960,113565,0,1762147493,13880.012102799992,62.56307262000337,53086.34684400001 2025-11-03,05:24:55.000,307,11143947,113685,0,1762147494,13880.005366489997,62.57012175000273,53086.43068944 2025-11-03,05:24:56.000,307,11144072,113805,0,1762147495,13880.079465900002,62.591269140000804,53086.46562504001 2025-11-03,05:24:57.000,307,11143992,113845,0,1762147496,13880.126620069997,62.626514790004876,53086.51453488001 2025-11-03,05:24:58.000,307,11143971,113725,0,1762147497,13880.180510550003,62.65471131000231,53086.542483360005 2025-11-03,05:24:59.000,307,11143992,113725,0,1762147498,13880.193983169993,62.65471131000231,53086.57741896 2025-11-03,05:25:00.000,307,11143972,113565,0,1762147499,13880.200719480003,62.64766218000295,53086.66825152 2025-11-03,05:25:01.000,307,11144027,113325,0,1762147500,13880.254609959993,62.65471131000231,53086.70318712001 2025-11-03,05:25:02.000,307,11144024,113685,0,1762147501,13880.308500439998,62.66880957000103,53086.71716136 2025-11-03,05:25:03.000,307,11144025,113725,0,1762147502,13880.295027819993,62.71815348000382,53086.73113560001 2025-11-03,05:25:04.000,307,11144018,113765,0,1762147503,13880.342181989989,62.71815348000382,53086.78703256 2025-11-03,05:25:05.000,307,11144021,113565,0,1762147504,13880.321973059989,62.73225174000254,53086.81498104 2025-11-03,05:25:06.000,307,11144013,113565,0,1762147505,13880.355654609994,62.7393008700019,53086.88485224 2025-11-03,05:25:07.000,307,11144002,113565,0,1762147506,13880.396072469994,62.753399130000616,53086.9058136 2025-11-03,05:25:08.000,307,11144018,113765,0,1762147507,13880.416281399994,62.7393008700019,53086.9756848 2025-11-03,05:25:09.000,307,11144037,113405,0,1762147508,13880.456699259994,62.73225174000254,53086.98267192 2025-11-03,05:25:10.000,307,11143937,113565,0,1762147509,13880.470171879999,62.7393008700019,53086.996646160005 2025-11-03,05:25:11.000,307,11143975,113405,0,1762147510,13880.476908189994,62.774546519998694,53087.03856888001 2025-11-03,05:25:12.000,307,11144002,113685,0,1762147511,13880.530798669999,62.74635000000126,53087.07350448 2025-11-03,05:25:13.000,307,11143976,113525,0,1762147512,13880.57121653,62.78159564999805,53087.115427200006 2025-11-03,05:25:14.000,307,11143973,113565,0,1762147513,13880.59142546,62.74635000000126,53087.14337568 2025-11-03,05:25:15.000,307,11143981,113645,0,1762147514,13880.60489807999,62.74635000000126,53087.17132416 2025-11-03,05:25:16.000,307,11144025,113685,0,1762147515,13880.64531593999,62.71110435000446,53087.213246880005 2025-11-03,05:25:17.000,307,11143991,113565,0,1762147516,13880.63184332,62.73225174000254,53087.22722112001 2025-11-03,05:25:18.000,307,11143953,113765,0,1762147517,13880.618370699995,62.73225174000254,53087.262156720004 2025-11-03,05:25:19.000,307,11143960,113845,0,1762147518,13880.618370699995,62.68290782999975,53087.30407944001 2025-11-03,05:25:20.000,307,11144018,113725,0,1762147519,13880.66552486999,62.68290782999975,53087.283118080006 2025-11-03,05:25:21.000,307,11143949,113685,0,1762147520,13880.70594272999,62.64766218000295,53087.36696352 2025-11-03,05:25:22.000,307,11144027,113765,0,1762147521,13880.73288797,62.65471131000231,53087.34600216 2025-11-03,05:25:23.000,307,11143982,113765,0,1762147522,13880.76656951999,62.626514790004876,53087.39491200001 2025-11-03,05:25:24.000,307,11144004,113685,0,1762147523,13880.79351476,62.59831827000016,53087.40189912001 2025-11-03,05:25:25.000,307,11144043,113765,0,1762147524,13880.840668929995,62.626514790004876,53087.45779608 2025-11-03,05:25:26.000,307,11143984,113565,0,1762147525,13880.88782309999,62.61946565999824,53087.4647832 2025-11-03,05:25:27.000,307,11144022,113485,0,1762147526,13880.840668929995,62.584220010001445,53087.47177032001 2025-11-03,05:25:28.000,307,11143981,113725,0,1762147527,13880.86761416999,62.56307262000337,53087.49273168001 2025-11-03,05:25:29.000,307,11144037,113645,0,1762147528,13880.881086789996,62.52077783999994,53087.52766728 2025-11-03,05:25:30.000,307,11143954,113685,0,1762147529,13880.941713579996,62.48553219000314,53087.52766728 2025-11-03,05:25:31.000,307,11144008,113765,0,1762147530,13880.988867749991,62.50667958000122,53087.56959000001 2025-11-03,05:25:32.000,307,11144030,113645,0,1762147531,13881.029285609991,62.50667958000122,53087.57657712 2025-11-03,05:25:33.000,307,11144013,113485,0,1762147532,13881.009076679991,62.45733566999843,53087.618499840006 2025-11-03,05:25:34.000,307,11144014,113685,0,1762147533,13881.009076679991,62.48553219000314,53087.62548696 2025-11-03,05:25:35.000,307,11143986,113765,0,1762147534,13880.9551862,62.4925813200025,53087.68138392 2025-11-03,05:25:36.000,307,11143983,113765,0,1762147535,13880.968658819991,62.46438479999779,53087.68138392 2025-11-03,05:25:37.000,307,11144005,113605,0,1762147536,13880.941713579996,62.45733566999843,53087.716319520005 2025-11-03,05:25:38.000,307,11143970,113685,0,1762147537,13880.901295719996,62.42913915000099,53087.68138392 2025-11-03,05:25:39.000,307,11144021,113805,0,1762147538,13880.921504649996,62.38684437000484,53087.65343544 2025-11-03,05:25:40.000,307,11143965,113565,0,1762147539,13880.928240959991,62.34454959000141,53087.6743968 2025-11-03,05:25:41.000,307,11143995,113845,0,1762147540,13880.881086789996,62.33045133000269,53087.73728088001 2025-11-03,05:25:42.000,307,11144000,113405,0,1762147541,13880.840668929995,62.33750046000205,53087.70933240001 2025-11-03,05:25:43.000,307,11144020,113405,0,1762147542,13880.80698737999,62.302254809997976,53087.73029376001 2025-11-03,05:25:44.000,307,11144029,113605,0,1762147543,13880.79351476,62.26700916000118,53087.68837104001 2025-11-03,05:25:45.000,307,11143989,113725,0,1762147544,13880.76656951999,62.22471437999775,53087.70933240001 2025-11-03,05:25:46.000,307,11143984,113725,0,1762147545,13880.699206419995,62.168321340002876,53087.744268 2025-11-03,05:25:47.000,307,11144020,113765,0,1762147546,13880.66552486999,62.15422308000416,53087.73728088001 2025-11-03,05:25:48.000,307,11143955,113565,0,1762147547,13880.58468914999,62.08373178000329,53087.66042256001 2025-11-03,05:25:49.000,307,11144013,113845,0,1762147548,13880.52406235999,62.0343878700005,53087.6743968 2025-11-03,05:25:50.000,307,11144038,113765,0,1762147549,13880.409545089999,61.97094569999899,53087.68138392 2025-11-03,05:25:51.000,307,11143947,113805,0,1762147550,13880.375863539994,61.9357000500022,53087.66042256001 2025-11-03,05:25:52.000,307,11143988,113765,0,1762147551,13880.295027819993,61.90750353000476,53087.667409680005 2025-11-03,05:25:53.000,307,11144009,113765,0,1762147552,13880.261346269988,61.8229139699979,53087.65343544 2025-11-03,05:25:54.000,307,11144020,113645,0,1762147553,13880.146828999998,61.75242267000431,53087.59055136001 2025-11-03,05:25:55.000,307,11144057,113765,0,1762147554,13879.978421250002,61.731275279998954,53087.58356424 2025-11-03,05:25:56.000,307,11143948,113725,0,1762147555,13879.877376600001,61.66078397999809,53087.54164152001 2025-11-03,05:25:57.000,307,11143966,113725,0,1762147556,13879.68875991999,61.61144007000257,53087.47875744 2025-11-03,05:25:58.000,307,11144056,113725,0,1762147557,13879.580978959995,61.547997900001064,53087.45779608 2025-11-03,05:25:59.000,307,11143983,113645,0,1762147558,13879.43278014,61.491604859998915,53087.42286048001 2025-11-03,05:26:00.000,307,11143958,113765,0,1762147559,13879.318262869994,61.39996616999997,53087.380937760005 2025-11-03,05:26:01.000,307,11143975,113685,0,1762147560,13879.183536669989,61.33652399999846,53087.29709232 2025-11-03,05:26:02.000,307,11143979,114085,0,1762147561,13879.062283089988,61.28013096000359,53087.24818248 2025-11-03,05:26:03.000,307,11144002,113565,0,1762147562,13878.907347959997,61.20259053000336,53087.19927264 2025-11-03,05:26:04.000,307,11143976,113765,0,1762147563,13878.765885449997,61.16734487999929,53087.10145296 2025-11-03,05:26:05.000,307,11143967,113725,0,1762147564,13878.637895560001,61.096853579998424,53087.00363328 2025-11-03,05:26:06.000,307,11144007,113765,0,1762147565,13878.523378289996,61.01226401999884,53087.01760752001 2025-11-03,05:26:07.000,307,11144009,113445,0,1762147566,13878.36844315999,60.962920110003324,53086.89882648001 2025-11-03,05:26:08.000,307,11143984,113525,0,1762147567,13878.240453269995,60.962920110003324,53086.828955280005 2025-11-03,05:26:09.000,307,11144025,113645,0,1762147568,13878.119199689994,60.8853796800031,53086.72414848001 2025-11-03,05:26:20.000,307,11143985,113645,0,1762147579,13876.97402699,60.30030188999808,53085.80883576 2025-11-03,05:26:21.000,307,11143980,113645,0,1762147580,13876.893191269999,60.30030188999808,53085.69704184001 2025-11-03,05:26:22.000,307,11143995,113485,0,1762147581,13876.805619239989,60.24390885000321,53085.62018352 2025-11-03,05:26:23.000,307,11144009,113685,0,1762147582,13876.704574589989,60.17341755000234,53085.557299440006 2025-11-03,05:26:24.000,307,11143999,113525,0,1762147583,13876.677629349993,60.102926250001474,53085.473454 2025-11-03,05:26:25.000,307,11144039,113565,0,1762147584,13876.610266249998,60.02538582000125,53085.4035828 2025-11-03,05:26:26.000,307,11143960,113765,0,1762147585,13876.576584699993,60.01128756000253,53085.298776 2025-11-03,05:26:27.000,307,11143989,113405,0,1762147586,13876.441858500002,59.9337471300023,53085.19396920001 2025-11-03,05:26:28.000,307,11143963,113605,0,1762147587,13876.394704329992,59.912599740004225,53085.11711088 2025-11-03,05:26:29.000,307,11143968,113645,0,1762147588,13876.320604920002,59.905550610004866,53085.082175280004 2025-11-03,05:26:30.000,307,11144043,113765,0,1762147589,13876.280187060001,59.84210844000336,53084.984355600005 2025-11-03,05:26:31.000,307,11143945,113565,0,1762147590,13876.152197169991,59.82801018000464,53084.935445760006 2025-11-03,05:26:32.000,307,11144019,113485,0,1762147591,13876.131988239991,59.77161714000249,53084.80269048 2025-11-03,05:26:33.000,307,11143976,113605,0,1762147592,13875.97705311,59.75751888000377,53084.75378064 2025-11-03,05:26:34.000,307,11143993,113725,0,1762147593,13875.88948107999,59.70817497000098,53084.6349996 2025-11-03,05:26:35.000,307,11143961,113525,0,1762147594,13875.822117979995,59.70817497000098,53084.55814128 2025-11-03,05:26:36.000,307,11144062,113645,0,1762147595,13875.78843642999,59.70817497000098,53084.52320568001 2025-11-03,05:26:37.000,307,11143962,113725,0,1762147596,13875.70760070999,59.71522410000034,53084.44634736 2025-11-03,05:26:38.000,307,11144012,113725,0,1762147597,13875.599819749994,59.65883105999819,53084.383463280006 2025-11-03,05:26:39.000,307,11144008,113205,0,1762147598,13875.498775099994,59.630634540000756,53084.29263072 2025-11-03,05:26:50.000,307,11143985,113405,0,1762147609,13874.542219079995,59.398013250000076,53083.41924072001 2025-11-03,05:26:51.000,307,11143981,113565,0,1762147610,13874.42770180999,59.39096412000072,53083.32142104 2025-11-03,05:26:52.000,307,11143979,113725,0,1762147611,13874.319920849994,59.36276760000328,53083.31443392 2025-11-03,05:26:53.000,307,11143982,113525,0,1762147612,13874.178458339993,59.33457107999857,53083.209627120006 2025-11-03,05:26:54.000,307,11143953,113645,0,1762147613,13874.104358930002,59.29227630000241,53083.12578168 2025-11-03,05:26:55.000,307,11143985,113845,0,1762147614,13874.003314280002,59.285227170003054,53083.06289760001 2025-11-03,05:26:56.000,307,11144051,113645,0,1762147615,13873.915742249992,59.278178040003695,53082.902193840004 2025-11-03,05:26:57.000,307,11144062,113405,0,1762147616,13873.841642840001,59.24293238999962,53082.82533552001 2025-11-03,05:26:58.000,307,11143988,113765,0,1762147617,13873.733861879991,59.228834130000905,53082.72052872 2025-11-03,05:26:59.000,307,11144025,113565,0,1762147618,13873.653026159991,59.19358848000411,53082.685593120004 2025-11-03,05:27:00.000,307,11144041,113685,0,1762147619,13873.61934461,59.19358848000411,53082.55283784 2025-11-03,05:27:01.000,307,11143984,113485,0,1762147620,13873.55198150999,59.1653919599994,53082.468992400005 2025-11-03,05:27:02.000,307,11144039,113605,0,1762147621,13873.51829996,59.13719544000196,53082.371172720006 2025-11-03,05:27:03.000,307,11144047,113605,0,1762147622,13873.47114578999,59.179490219998115,53082.32226288001 2025-11-03,05:27:04.000,307,11143980,113885,0,1762147623,13873.403782689995,59.14424457000132,53082.24540456001 2025-11-03,05:27:05.000,307,11144016,113485,0,1762147624,13873.37683745,59.13719544000196,53082.182520480004 2025-11-03,05:27:06.000,307,11144016,113685,0,1762147625,13873.37010113999,59.1301463100026,53082.05675232001 2025-11-03,05:27:07.000,307,11144046,113845,0,1762147626,13873.302738039994,59.10194978999789,53081.99386824 2025-11-03,05:27:08.000,307,11144041,113645,0,1762147627,13873.28926541999,59.08785152999917,53081.896048560004 2025-11-03,05:27:09.000,307,11143975,113725,0,1762147628,13873.31621066,59.12309718000324,53081.847138720004 2025-11-03,05:27:10.000,307,11144042,113685,0,1762147629,13873.282529109994,59.08785152999917,53081.77028040001 2025-11-03,05:27:11.000,307,11144037,113445,0,1762147630,13873.30947434999,59.08080239999981,53081.728357680004 2025-11-03,05:27:12.000,307,11144015,113685,0,1762147631,13873.26905648999,59.08080239999981,53081.6654736 2025-11-03,05:27:13.000,307,11143998,113685,0,1762147632,13873.22863862999,59.052605880002375,53081.58861528 2025-11-03,05:27:14.000,307,11143948,113685,0,1762147633,13873.235374939999,59.06670414000109,53081.55367968001 2025-11-03,05:27:15.000,307,11144045,113325,0,1762147634,13873.242111249994,59.08785152999917,53081.47682136 2025-11-03,05:27:16.000,307,11143978,113725,0,1762147635,13873.194957079999,59.08080239999981,53081.40695016001 2025-11-03,05:27:17.000,307,11143959,113725,0,1762147636,13873.215166009999,59.0314584900043,53081.3510532 2025-11-03,05:27:18.000,307,11143976,113685,0,1762147637,13873.221902319994,59.03850762000366,53081.30913048 2025-11-03,05:27:19.000,307,11144022,113765,0,1762147638,13873.221902319994,59.0314584900043,53081.225285040004 2025-11-03,05:27:20.000,307,11143992,113485,0,1762147639,13873.20842969999,59.02440935999766,53081.197336560006 2025-11-03,05:27:21.000,307,11144046,113445,0,1762147640,13873.221902319994,59.07375327000045,53081.18336232 2025-11-03,05:27:22.000,307,11143999,113565,0,1762147641,13873.161275529994,59.06670414000109,53081.106504 2025-11-03,05:27:23.000,307,11144062,113845,0,1762147642,13873.147802909989,59.052605880002375,53081.078555520005 2025-11-03,05:27:24.000,307,11144036,114045,0,1762147643,13873.141066599994,59.052605880002375,53081.01567144 2025-11-03,05:27:25.000,307,11143994,113405,0,1762147644,13873.18822076999,59.03850762000366,53081.04361992 2025-11-03,05:27:26.000,307,11144016,113645,0,1762147645,13873.120857669994,59.052605880002375,53080.98073584001 2025-11-03,05:27:27.000,307,11144024,113605,0,1762147646,13873.080439809994,59.059655010001734,53081.008684320004 2025-11-03,05:27:28.000,307,11144035,113765,0,1762147647,13873.053494569998,59.03850762000366,53080.91785176 2025-11-03,05:27:29.000,307,11143954,113605,0,1762147648,13873.026549329988,59.045556750003016,53080.88990328 2025-11-03,05:27:30.000,307,11143947,113445,0,1762147649,13873.040021949993,59.07375327000045,53080.792083600005 2025-11-03,05:27:31.000,307,11144058,113765,0,1762147650,13872.972658849998,59.045556750003016,53080.81304496001 2025-11-03,05:27:32.000,307,11143983,113765,0,1762147651,13872.945713609988,59.03850762000366,53080.78509648001 2025-11-03,05:27:33.000,307,11143977,113725,0,1762147652,13872.925504679988,59.02440935999766,53080.743173760005 2025-11-03,05:27:34.000,307,11143981,113405,0,1762147653,13872.891823129998,59.0173602299983,53080.68727680001 2025-11-03,05:27:35.000,307,11144024,113725,0,1762147654,13872.925504679988,59.02440935999766,53080.64535408001 2025-11-03,05:27:36.000,307,11143967,113525,0,1762147655,13872.905295750003,59.02440935999766,53080.56150864 2025-11-03,05:27:37.000,307,11143980,113485,0,1762147656,13872.885086820002,59.052605880002375,53080.54054728 2025-11-03,05:27:38.000,307,11143993,113525,0,1762147657,13872.905295750003,58.98916371000087,53080.54054728 2025-11-03,05:27:39.000,307,11143977,113645,0,1762147658,13872.885086820002,59.0314584900043,53080.470676079996 2025-11-03,05:27:40.000,307,11143985,113365,0,1762147659,13872.952449919998,59.059655010001734,53080.41477912 2025-11-03,05:27:41.000,307,11143952,113645,0,1762147660,13872.965922539988,59.06670414000109,53080.42875336001 2025-11-03,05:27:42.000,307,11144029,113805,0,1762147661,13872.992867779998,59.06670414000109,53080.36586928 2025-11-03,05:27:43.000,307,11143919,113605,0,1762147662,13873.026549329988,59.11604805000388,53080.37984352001 2025-11-03,05:27:44.000,307,11144023,113725,0,1762147663,13873.046758259989,59.13719544000196,53080.38683064 2025-11-03,05:27:45.000,307,11143971,113445,0,1762147664,13873.046758259989,59.1301463100026,53080.39381776 2025-11-03,05:27:46.000,307,11144053,113765,0,1762147665,13873.093912429998,59.18653935000475,53080.35189504001 2025-11-03,05:27:47.000,307,11144026,113645,0,1762147666,13873.120857669994,59.18653935000475,53080.302985199996 2025-11-03,05:27:48.000,307,11143997,113845,0,1762147667,13873.174748149999,59.18653935000475,53080.26106248001 2025-11-03,05:27:49.000,307,11143982,113645,0,1762147668,13873.24884755999,59.19358848000411,53080.28202384001 2025-11-03,05:27:50.000,307,11144046,113725,0,1762147669,13873.2757928,59.221785000001546,53080.32394656 2025-11-03,05:27:51.000,307,11143994,113205,0,1762147670,13873.2757928,59.25703064999834,53080.28202384001 2025-11-03,05:27:52.000,307,11143952,114045,0,1762147671,13873.35662852,59.2640797799977,53080.25407536 2025-11-03,05:27:53.000,307,11143979,113565,0,1762147672,13873.403782689995,59.32047281999985,53080.23311400001 2025-11-03,05:27:54.000,307,11144015,113725,0,1762147673,13873.43072792999,59.31342369000049,53080.22612688 2025-11-03,05:27:55.000,307,11144015,113525,0,1762147674,13873.51156364999,59.31342369000049,53080.18420416001 2025-11-03,05:27:56.000,307,11143988,113685,0,1762147675,13873.55198150999,59.34162020999793,53080.240101120005 2025-11-03,05:27:57.000,307,11143993,113805,0,1762147676,13873.61934461,59.38391499000136,53080.23311400001 2025-11-03,05:27:58.000,307,11143975,113765,0,1762147677,13873.693444019991,59.405062379999436,53080.23311400001 2025-11-03,05:27:59.000,307,11143959,113525,0,1762147678,13873.774279739991,59.412111509998795,53080.27503672 2025-11-03,05:28:00.000,307,11143983,113645,0,1762147679,13873.828170219997,59.419160639998154,53080.31695944 2025-11-03,05:28:01.000,307,11143997,114085,0,1762147680,13873.915742249992,59.412111509998795,53080.289010960005 2025-11-03,05:28:02.000,307,11144023,113525,0,1762147681,13873.983105350002,59.43325890000415,53080.32394656 2025-11-03,05:28:03.000,307,11143994,113485,0,1762147682,13873.983105350002,59.454406290002225,53080.358882160006 2025-11-03,05:28:04.000,307,11143960,113565,0,1762147683,13874.050468449997,59.48965193999902,53080.35189504001 2025-11-03,05:28:05.000,307,11143987,113605,0,1762147684,13874.117831549993,59.447357160002866,53080.40080488001 2025-11-03,05:28:06.000,307,11144020,113765,0,1762147685,13874.144776789988,59.517848460003734,53080.43574048 2025-11-03,05:28:07.000,307,11144048,113725,0,1762147686,13874.138040479993,59.48260280999966,53080.4427276 2025-11-03,05:28:08.000,307,11143983,113525,0,1762147687,13874.178458339993,59.53899585000181,53080.47766320001 2025-11-03,05:28:09.000,307,11144052,113725,0,1762147688,13874.185194649988,59.55309411000053,53080.48465032 2025-11-03,05:28:10.000,307,11143995,113805,0,1762147689,13874.259294059993,59.581290629997966,53080.54753440001 2025-11-03,05:28:11.000,307,11144040,113765,0,1762147690,13874.266030369989,59.55309411000053,53080.575482880005 2025-11-03,05:28:12.000,307,11143998,113485,0,1762147691,13874.333393469999,59.55309411000053,53080.58247 2025-11-03,05:28:13.000,307,11144024,113725,0,1762147692,13874.360338709994,59.581290629997966,53080.58247 2025-11-03,05:28:14.000,307,11144053,113565,0,1762147693,13874.394020259999,59.55309411000053,53080.56849576001 2025-11-03,05:28:15.000,307,11144001,113645,0,1762147694,13874.40749287999,59.54604498000117,53080.64535408001 2025-11-03,05:28:16.000,307,11144000,113765,0,1762147695,13874.414229189999,59.581290629997966,53080.638366959996 2025-11-03,05:28:17.000,307,11143993,113525,0,1762147696,13874.46811966999,59.56719236999925,53080.61740560001 2025-11-03,05:28:18.000,307,11143995,113805,0,1762147697,13874.50853752999,59.5883397600046,53080.64535408001 2025-11-03,05:28:19.000,307,11143944,113605,0,1762147698,13874.53548277,59.57424149999861,53080.68028968 2025-11-03,05:28:30.000,307,11143955,113645,0,1762147709,13875.074387569992,59.72932235999906,53080.95278736001 2025-11-03,05:28:31.000,307,11144050,113805,0,1762147710,13875.094596499992,59.75046975000441,53081.01567144 2025-11-03,05:28:32.000,307,11144022,113565,0,1762147711,13875.195641149992,59.78571540000121,53081.0366328 2025-11-03,05:28:33.000,307,11144044,113605,0,1762147712,13875.242795320002,59.820961049998004,53081.008684320004 2025-11-03,05:28:34.000,307,11144061,113605,0,1762147713,13875.323631040003,59.84915757000272,53081.029645680006 2025-11-03,05:28:35.000,307,11143985,113565,0,1762147714,13875.404466759988,59.856206700002076,53081.057594160004 2025-11-03,05:28:36.000,307,11144011,113645,0,1762147715,13875.451620929998,59.89850147999823,53081.078555520005 2025-11-03,05:28:37.000,307,11143975,113685,0,1762147716,13875.498775099994,59.912599740004225,53081.12047824001 2025-11-03,05:28:38.000,307,11143977,113685,0,1762147717,13875.586347129989,59.9689927799991,53081.197336560006 2025-11-03,05:28:39.000,307,11143969,113685,0,1762147718,13875.660446539994,60.01128756000253,53081.16938808001 2025-11-03,05:28:41.000,307,11143960,113405,0,1762147720,13875.82885428999,60.07472973000404,53081.28816912001 2025-11-03,05:28:42.000,307,11144030,113645,0,1762147721,13875.95010786999,60.088827990002756,53081.344066080004 2025-11-03,05:28:43.000,307,11143989,113605,0,1762147722,13876.024207279996,60.102926250001474,53081.365027440006 2025-11-03,05:28:44.000,307,11144009,113605,0,1762147723,13876.07809776,60.17341755000234,53081.38598880001 2025-11-03,05:28:45.000,307,11143980,113645,0,1762147724,13876.233032889992,60.20161406999978,53081.43489864001 2025-11-03,05:28:46.000,307,11144033,113925,0,1762147725,13876.266714439997,60.23685972000385,53081.462847120005 2025-11-03,05:28:47.000,307,11144011,113725,0,1762147726,13876.340813850002,60.272105370000645,53081.53970544 2025-11-03,05:28:48.000,307,11144045,113685,0,1762147727,13876.421649570002,60.30735102000472,53081.581628160005 2025-11-03,05:28:49.000,307,11144041,113645,0,1762147728,13876.502485290002,60.35669493000023,53081.62355088001 2025-11-03,05:28:50.000,307,11144011,113565,0,1762147729,13876.650684109998,60.43423536000046,53081.65848648 2025-11-03,05:28:51.000,307,11144042,113965,0,1762147730,13876.731519829998,60.47653014000389,53081.728357680004 2025-11-03,05:28:52.000,307,11143978,113245,0,1762147731,13876.805619239989,60.504726660001324,53081.798228880005 2025-11-03,05:28:53.000,307,11143989,113365,0,1762147732,13876.95381806,60.511775790000684,53081.798228880005 2025-11-03,05:28:54.000,307,11144060,113765,0,1762147733,13876.97402699,60.6386601300037,53081.896048560004 2025-11-03,05:28:55.000,307,11143944,113845,0,1762147734,13877.081807949995,60.680954909999855,53081.93797128001 2025-11-03,05:28:56.000,307,11144001,113765,0,1762147735,13877.182852599995,60.74439708000136,53081.97290688 2025-11-03,05:28:57.000,307,11144006,113405,0,1762147736,13877.25021569999,60.83603577000031,53082.05675232001 2025-11-03,05:28:58.000,307,11143990,113685,0,1762147737,13877.357996660001,60.906527070001175,53082.084700800006 2025-11-03,05:28:59.000,307,11143985,113725,0,1762147738,13877.485986549997,60.93472358999861,53082.12662352001 2025-11-03,05:29:00.000,307,11144027,113725,0,1762147739,13877.640921680002,61.01226401999884,53082.21745608 2025-11-03,05:29:01.000,307,11144055,113485,0,1762147740,13877.708284779997,61.082755319999706,53082.26636592 2025-11-03,05:29:02.000,307,11143978,113685,0,1762147741,13877.822802049988,61.15324662000057,53082.32226288001 2025-11-03,05:29:03.000,307,11144023,113565,0,1762147742,13877.923846699989,61.22373792000144,53082.36418560001 2025-11-03,05:29:04.000,307,11144014,113565,0,1762147743,13878.038363969994,61.28718009000295,53082.47597952 2025-11-03,05:29:05.000,307,11144027,113645,0,1762147744,13878.17309017,61.308327480001026,53082.51091512001 2025-11-03,05:29:06.000,307,11144031,113885,0,1762147745,13878.280871129995,61.39291704000061,53082.60174768 2025-11-03,05:29:07.000,307,11144001,113765,0,1762147746,13878.36844315999,61.46340834000148,53082.74149008 2025-11-03,05:29:08.000,307,11144056,113845,0,1762147747,13878.442542569996,61.4775066000002,53082.7834128 2025-11-03,05:29:09.000,307,11144019,113725,0,1762147748,13878.610950319991,61.533899640002346,53082.88123248 2025-11-03,05:29:10.000,307,11143977,113645,0,1762147749,13878.698522350001,61.56209615999978,53082.90918096 2025-11-03,05:29:11.000,307,11143993,113445,0,1762147750,13878.718731280002,61.590292680004495,53083.00001352 2025-11-03,05:29:12.000,307,11143970,113645,0,1762147751,13878.833248549992,61.62553833000129,53083.05591048 2025-11-03,05:29:13.000,307,11143964,113645,0,1762147752,13878.920820580002,61.62553833000129,53083.10482032 2025-11-03,05:29:14.000,307,11143954,113885,0,1762147753,13879.055546779993,61.66783311000472,53083.1677044 2025-11-03,05:29:15.000,307,11144026,113485,0,1762147754,13879.109437259998,61.67488224000408,53083.25154984001 2025-11-03,05:29:16.000,307,11143965,113445,0,1762147755,13879.163327739989,61.71012789000088,53083.3423824 2025-11-03,05:29:17.000,307,11143998,113565,0,1762147756,13879.230690839999,61.73832440999831,53083.405266480004 2025-11-03,05:29:18.000,307,11144000,113765,0,1762147757,13879.358680729994,61.759471800003666,53083.405266480004 2025-11-03,05:29:19.000,307,11143926,113725,0,1762147758,13879.378889659994,61.75242267000431,53083.4821248 2025-11-03,05:29:20.000,307,11144001,113725,0,1762147759,13879.41257121,61.7876683200011,53083.545008880006 2025-11-03,05:29:21.000,307,11144010,113805,0,1762147760,13879.419307519995,61.780619190001744,53083.642828560005 2025-11-03,05:29:22.000,307,11143987,113605,0,1762147761,13879.40583489999,61.79471745000046,53083.64981568 2025-11-03,05:29:23.000,307,11144020,113405,0,1762147762,13879.419307519995,61.766520930003026,53083.76859672 2025-11-03,05:29:24.000,307,11144012,113805,0,1762147763,13879.42604382999,61.780619190001744,53083.810519440005 2025-11-03,05:29:25.000,307,11144017,113605,0,1762147764,13879.43278014,61.780619190001744,53083.82449368 2025-11-03,05:29:26.000,307,11144001,113645,0,1762147765,13879.41257121,61.74537353999767,53083.8664164 2025-11-03,05:29:27.000,307,11144016,113485,0,1762147766,13879.39236228,61.759471800003666,53083.91532624 2025-11-03,05:29:28.000,307,11144019,113725,0,1762147767,13879.34520810999,61.73832440999831,53083.929300480006 2025-11-03,05:29:29.000,307,11143996,113805,0,1762147768,13879.358680729994,61.74537353999767,53083.95026184001 2025-11-03,05:29:30.000,307,11144021,113445,0,1762147769,13879.30479024999,61.68193137000344,53083.97122320001 2025-11-03,05:29:31.000,307,11144034,113565,0,1762147770,13879.210481909999,61.69602963000216,53084.0061588 2025-11-03,05:29:32.000,307,11144044,113285,0,1762147771,13879.156591429994,61.66078397999809,53084.03410728 2025-11-03,05:29:33.000,307,11143968,113405,0,1762147772,13879.089228329998,61.63258746000065,53084.03410728 2025-11-03,05:29:34.000,307,11143980,113805,0,1762147773,13879.048810469998,61.58324354999786,53084.05506864 2025-11-03,05:29:35.000,307,11143978,113445,0,1762147774,13879.028601539998,61.533899640002346,53084.048081520006 2025-11-03,05:29:36.000,307,11143966,113925,0,1762147775,13878.954502129993,61.51275225000427,53084.03410728 2025-11-03,05:29:37.000,307,11144030,113605,0,1762147776,13878.954502129993,61.47045747000084,53084.06904288001 2025-11-03,05:29:38.000,307,11144056,113685,0,1762147777,13878.927556889998,61.40701529999933,53084.06205576 2025-11-03,05:29:39.000,307,11143999,113805,0,1762147778,13878.866930099997,61.38586791000125,53084.08301712 2025-11-03,05:29:40.000,307,11143987,113205,0,1762147779,13878.792830689992,61.30127835000167,53084.027120160004 2025-11-03,05:29:41.000,307,11143972,113885,0,1762147780,13878.732203899992,61.27308183000423,53084.01314592 2025-11-03,05:29:42.000,307,11143938,113405,0,1762147781,13878.631159249991,61.2307870500008,53083.98519744 2025-11-03,05:29:43.000,307,11144054,113645,0,1762147782,13878.48969673999,61.132099230002495,53083.98519744 2025-11-03,05:29:44.000,307,11144023,113765,0,1762147783,13878.35497054,61.06865706000099,53083.94327472 2025-11-03,05:29:45.000,307,11144017,113525,0,1762147784,13878.240453269995,61.0193131499982,53083.91532624 2025-11-03,05:29:46.000,307,11144053,113805,0,1762147785,13878.10572706999,60.93472358999861,53083.85244216001 2025-11-03,05:29:47.000,307,11144035,113565,0,1762147786,13877.964264559989,60.92062532999989,53083.81750656 2025-11-03,05:29:48.000,307,11144014,113725,0,1762147787,13877.816065739993,60.864232289997744,53083.77558384 2025-11-03,05:29:49.000,307,11144053,113685,0,1762147788,13877.728493709998,60.82898664000095,53083.73366112001 2025-11-03,05:29:50.000,307,11144026,113765,0,1762147789,13877.607240129997,60.76554446999944,53083.68475128001 2025-11-03,05:29:51.000,307,11144019,113645,0,1762147790,13877.506195479997,60.64570926000306,53083.61488008001 2025-11-03,05:29:52.000,307,11143982,113485,0,1762147791,13877.371469279991,60.60341447999963,53083.551996 2025-11-03,05:29:53.000,307,11143997,113725,0,1762147792,13877.25021569999,60.53292317999876,53083.551996 2025-11-03,05:29:54.000,307,11143970,113445,0,1762147793,13877.19632522,60.441284489999816,53083.45417632 2025-11-03,05:29:55.000,307,11144080,113645,0,1762147794,13877.1154895,60.39898971000366,53083.377318000006 2025-11-03,05:29:56.000,307,11143978,113525,0,1762147795,13877.06833532999,60.37784231999831,53083.32840816001 2025-11-03,05:29:57.000,307,11143960,113605,0,1762147796,13877.01444485,60.30030188999808,53083.21661424 2025-11-03,05:29:58.000,307,11143959,113645,0,1762147797,13876.980763299995,60.19456494000042,53083.17469152 2025-11-03,05:29:59.000,307,11143946,114005,0,1762147798,13876.93360913,60.18751581000106,53083.209627120006 2025-11-03,05:30:00.000,307,11143940,113725,0,1762147799,13876.9134002,60.102926250001474,53083.090846080006 2025-11-03,05:30:01.000,307,11144019,113765,0,1762147800,13876.852773409999,60.00423843000317,53083.00001352 2025-11-03,05:30:02.000,307,11143984,113565,0,1762147801,13876.805619239989,59.94079626000166,53082.94411656001 2025-11-03,05:30:03.000,307,11144016,113765,0,1762147802,13876.765201379989,59.89850147999823,53082.90918096 2025-11-03,05:30:04.000,307,11144011,113725,0,1762147803,13876.771937689999,59.82801018000464,53082.7834128 2025-11-03,05:30:05.000,307,11144055,113605,0,1762147804,13876.778673999994,59.75751888000377,53082.755464320006 2025-11-03,05:30:06.000,307,11144029,113565,0,1762147805,13876.765201379989,59.70112584000162,53082.7135416 2025-11-03,05:30:07.000,307,11144013,113725,0,1762147806,13876.738256139994,59.65883105999819,53082.62270904 2025-11-03,05:30:08.000,307,11144015,113725,0,1762147807,13876.697838279993,59.57424149999861,53082.60174768 2025-11-03,05:30:09.000,307,11144019,113605,0,1762147808,13876.684365659989,59.53899585000181,53082.53187648001 2025-11-03,05:30:10.000,307,11144040,113645,0,1762147809,13876.677629349993,59.50375019999774,53082.51091512001 2025-11-03,05:30:11.000,307,11143996,113685,0,1762147810,13876.657420419993,59.454406290002225,53082.4340568 2025-11-03,05:30:12.000,307,11144006,113605,0,1762147811,13876.643947799988,59.39096412000072,53082.420082560006 2025-11-03,05:30:13.000,307,11144004,113765,0,1762147812,13876.677629349993,59.33457107999857,53082.33623712 2025-11-03,05:30:14.000,307,11144021,113525,0,1762147813,13876.677629349993,59.278178040003695,53082.32925 2025-11-03,05:30:15.000,307,11143962,113725,0,1762147814,13876.650684109998,59.24998151999898,53082.27335304001 2025-11-03,05:30:16.000,307,11144007,113485,0,1762147815,13876.650684109998,59.21473587000219,53082.24540456001 2025-11-03,05:30:17.000,307,11143991,113125,0,1762147816,13876.643947799988,59.172441089998756,53082.22444320001 2025-11-03,05:30:18.000,307,11143993,113285,0,1762147817,13876.691101969998,59.11604805000388,53082.17553336001 2025-11-03,05:30:19.000,307,11144005,113685,0,1762147818,13876.664156729988,59.059655010001734,53082.11264928 2025-11-03,05:30:20.000,307,11143970,113725,0,1762147819,13876.623738869988,59.0314584900043,53082.05675232001 2025-11-03,05:30:21.000,307,11144020,113765,0,1762147820,13876.630475179998,59.010311099998944,53082.02181672 2025-11-03,05:30:22.000,307,11143976,113605,0,1762147821,13876.590057319998,58.996212840000226,53082.04277808 2025-11-03,05:30:23.000,307,11143963,113485,0,1762147822,13876.522694220002,58.95391806000407,53081.97290688 2025-11-03,05:30:24.000,307,11144017,113445,0,1762147823,13876.489012669997,58.95391806000407,53081.97290688 2025-11-03,05:30:25.000,307,11144053,113765,0,1762147824,13876.401440640002,58.90457415000128,53081.82617736 2025-11-03,05:30:26.000,307,11144029,113685,0,1762147825,13876.408176949997,58.89047589000256,53081.868100080006 2025-11-03,05:30:27.000,307,11144054,113645,0,1762147826,13876.374495399992,58.84113197999977,53081.798228880005 2025-11-03,05:30:28.000,307,11144045,113525,0,1762147827,13876.307132299997,58.827033720001054,53081.77726752 2025-11-03,05:30:29.000,307,11144025,113365,0,1762147828,13876.266714439997,58.812935460002336,53081.7353448 2025-11-03,05:30:30.000,307,11144039,113405,0,1762147829,13876.233032889992,58.763591549999546,53081.68643496 2025-11-03,05:30:31.000,307,11143999,113645,0,1762147830,13876.226296579996,58.72129677000339,53081.65848648 2025-11-03,05:30:32.000,307,11144050,113765,0,1762147831,13876.158933480001,58.74244416000147,53081.60258952001 2025-11-03,05:30:33.000,307,11143954,113765,0,1762147832,13876.138724550001,58.65785460000188,53081.51874408 2025-11-03,05:30:34.000,307,11143991,113765,0,1762147833,13876.09830669,58.67900198999996,53081.51874408 2025-11-03,05:30:35.000,307,11143975,113645,0,1762147834,13876.091570379991,58.66490373000124,53081.47682136 2025-11-03,05:30:36.000,307,11143987,113685,0,1762147835,13876.111779309991,58.67900198999996,53081.42791152 2025-11-03,05:30:37.000,307,11144017,113645,0,1762147836,13876.01747097,58.68605111999932,53081.37900168 2025-11-03,05:30:38.000,307,11143999,113765,0,1762147837,13876.01747097,58.69310024999868,53081.35804032001 2025-11-03,05:30:39.000,307,11144008,113405,0,1762147838,13876.03094358999,58.75654242000019,53081.31611760001 2025-11-03,05:30:40.000,307,11144016,113685,0,1762147839,13876.003998349996,58.770640679998905,53081.30214336 2025-11-03,05:30:41.000,307,11144078,113805,0,1762147840,13875.983789419995,58.812935460002336,53081.295156240005 2025-11-03,05:30:42.000,307,11143995,113605,0,1762147841,13875.97705311,58.79178807000426,53081.295156240005 2025-11-03,05:30:43.000,307,11144034,113765,0,1762147842,13875.95684418,58.819984590001695,53081.26022064 2025-11-03,05:30:44.000,307,11144052,113525,0,1762147843,13875.862535839995,58.80588633000298,53081.18336232 2025-11-03,05:30:45.000,307,11144062,113485,0,1762147844,13875.81538167,58.85523023999849,53081.16938808001 2025-11-03,05:30:46.000,307,11144019,113405,0,1762147845,13875.741282259994,58.80588633000298,53081.1414396 2025-11-03,05:30:47.000,307,11144057,113485,0,1762147846,13875.70760070999,58.819984590001695,53081.07156840001 2025-11-03,05:30:48.000,307,11144022,113805,0,1762147847,13875.673919159999,58.79178807000426,53081.0366328 2025-11-03,05:30:49.000,307,11144061,113485,0,1762147848,13875.613292369999,58.79883720000362,53080.99471008 2025-11-03,05:30:50.000,307,11144064,113605,0,1762147849,13875.552665579999,58.812935460002336,53080.959774480005 2025-11-03,05:30:51.000,307,11143974,113485,0,1762147850,13875.498775099994,58.819984590001695,53080.91785176 2025-11-03,05:30:52.000,307,11144047,113685,0,1762147851,13875.465093549989,58.819984590001695,53080.90387752001 2025-11-03,05:30:53.000,307,11143989,113405,0,1762147852,13875.411203069998,58.84113197999977,53080.84798056 2025-11-03,05:30:54.000,307,11144006,113365,0,1762147853,13875.370785209998,58.827033720001054,53080.78509648001 2025-11-03,05:30:55.000,307,11144030,113525,0,1762147854,13875.296685799993,58.84818110999913,53080.78509648001 2025-11-03,05:30:56.000,307,11144037,113725,0,1762147855,13875.236059009992,58.84818110999913,53080.743173760005 2025-11-03,05:30:57.000,307,11143980,113605,0,1762147856,13875.209113769997,58.84113197999977,53080.638366959996 2025-11-03,05:30:58.000,307,11144055,113405,0,1762147857,13875.141750670002,58.84113197999977,53080.56150864 2025-11-03,05:30:59.000,307,11143988,113765,0,1762147858,13875.087860189997,58.86227936999785,53080.54753440001 2025-11-03,05:31:00.000,307,11143985,113645,0,1762147859,13874.973342919991,58.85523023999849,53080.54054728 2025-11-03,05:31:01.000,307,11144002,113605,0,1762147860,13874.892507199991,58.89752502000192,53080.46368896 2025-11-03,05:31:02.000,307,11143997,113565,0,1762147861,13874.81840779,58.92572153999936,53080.40080488001 2025-11-03,05:31:03.000,307,11144013,113645,0,1762147862,13874.69715421,58.91867241,53080.33093368001 2025-11-03,05:31:04.000,307,11144029,113165,0,1762147863,13874.643263729995,58.92572153999936,53080.289010960005 2025-11-03,05:31:05.000,307,11144019,113405,0,1762147864,13874.51527384,58.876377630003844,53080.22612688 2025-11-03,05:31:06.000,307,11144025,113605,0,1762147865,13874.454647049999,58.86227936999785,53080.1981784 2025-11-03,05:31:07.000,307,11144070,113605,0,1762147866,13874.360338709994,58.84113197999977,53080.121320080005 2025-11-03,05:31:08.000,307,11144014,113765,0,1762147867,13874.272766679998,58.86227936999785,53080.10035872 2025-11-03,05:31:09.000,307,11144050,113645,0,1762147868,13874.205403579988,58.85523023999849,53080.08638448 2025-11-03,05:31:10.000,307,11144033,113565,0,1762147869,13874.144776789988,58.84818110999913,53079.93965496 2025-11-03,05:31:11.000,307,11144097,113725,0,1762147870,13874.077413689993,58.819984590001695,53079.89773224001 2025-11-03,05:31:12.000,307,11144053,113325,0,1762147871,13873.996577969992,58.819984590001695,53079.84183528 2025-11-03,05:31:13.000,307,11144071,113405,0,1762147872,13873.929214869997,58.80588633000298,53079.799912559996 2025-11-03,05:31:14.000,307,11144037,113845,0,1762147873,13873.902269630002,58.79178807000426,53079.737028480005 2025-11-03,05:31:15.000,307,11144022,113765,0,1762147874,13873.841642840001,58.74949329000083,53079.61126032001 2025-11-03,05:31:16.000,307,11144008,113565,0,1762147875,13873.935951179992,58.75654242000019,53079.61126032001 2025-11-03,05:31:17.000,307,11143994,113765,0,1762147876,13873.882060700002,58.72129677000339,53079.49247928001 2025-11-03,05:31:18.000,307,11144068,113405,0,1762147877,13873.935951179992,58.69310024999868,53079.42260808001 2025-11-03,05:31:19.000,307,11143988,113405,0,1762147878,13873.888797009997,58.71424764000403,53079.39465960001 2025-11-03,05:31:20.000,307,11144017,113765,0,1762147879,13873.895533319992,58.69310024999868,53079.30382704001 2025-11-03,05:31:21.000,307,11143998,113525,0,1762147880,13873.895533319992,58.6719528600006,53079.282865680005 2025-11-03,05:31:22.000,307,11144015,113605,0,1762147881,13873.935951179992,58.6719528600006,53079.22696872001 2025-11-03,05:31:23.000,307,11144019,113485,0,1762147882,13873.949423799997,58.65785460000188,53079.12216192 2025-11-03,05:31:24.000,307,11144080,113405,0,1762147883,13874.003314280002,58.62260894999781,53079.1501104 2025-11-03,05:31:25.000,307,11144058,113525,0,1762147884,13873.996577969992,58.6719528600006,53079.115174800005 2025-11-03,05:31:26.000,307,11143999,113805,0,1762147885,13874.030259519997,58.650805470002524,53079.03831648001 2025-11-03,05:31:27.000,307,11144089,113685,0,1762147886,13874.036995829993,58.62260894999781,53079.00338088 2025-11-03,05:31:28.000,307,11144043,113605,0,1762147887,13874.077413689993,58.62260894999781,53079.00338088 2025-11-03,05:31:29.000,307,11144031,113685,0,1762147888,13874.084150000002,58.587363300001016,53078.996393760004 2025-11-03,05:31:30.000,307,11144094,113565,0,1762147889,13874.070677379998,58.58031417000166,53078.91953544001 2025-11-03,05:31:31.000,307,11143980,113445,0,1762147890,13874.104358930002,58.601461559999734,53078.898574080005 2025-11-03,05:31:32.000,307,11144086,113645,0,1762147891,13874.097622619993,58.587363300001016,53078.85665136 2025-11-03,05:31:33.000,307,11144074,113405,0,1762147892,13874.111095239998,58.55211765000422,53078.849664240006 2025-11-03,05:31:34.000,307,11144038,113605,0,1762147893,13874.131304169998,58.51687200000015,53078.78678016 2025-11-03,05:31:35.000,307,11143998,113725,0,1762147894,13874.097622619993,58.50982287000079,53078.78678016 2025-11-03,05:31:36.000,307,11144019,113565,0,1762147895,13874.077413689993,58.50277374000143,53078.72389608001 2025-11-03,05:31:37.000,307,11144022,113565,0,1762147896,13874.016786899992,58.54506852000486,53078.68896048 2025-11-03,05:31:38.000,307,11144050,113805,0,1762147897,13874.063941070002,58.53097025999887,53078.681973360006 2025-11-03,05:31:39.000,307,11143986,113725,0,1762147898,13874.016786899992,58.58031417000166,53078.661012000004 2025-11-03,05:31:40.000,307,11144010,113725,0,1762147899,13873.962896420002,58.55916678000358,53078.60511504001 2025-11-03,05:31:41.000,307,11144029,113445,0,1762147900,13873.929214869997,58.50277374000143,53078.57017944 2025-11-03,05:31:42.000,307,11144111,113525,0,1762147901,13873.929214869997,58.50277374000143,53078.50030824 2025-11-03,05:31:43.000,307,11144028,113765,0,1762147902,13873.882060700002,58.474577220003994,53078.493321120004 2025-11-03,05:31:44.000,307,11144076,113725,0,1762147903,13873.848379149997,58.50277374000143,53078.41646280001 2025-11-03,05:31:45.000,307,11144066,113645,0,1762147904,13873.821433910001,58.50277374000143,53078.38851432001 2025-11-03,05:31:46.000,307,11144053,113605,0,1762147905,13873.760807120001,58.474577220003994,53078.31864312001 2025-11-03,05:31:47.000,307,11144077,113605,0,1762147906,13873.720389260001,58.45342982999864,53078.325630240004 2025-11-03,05:31:48.000,307,11144007,113525,0,1762147907,13873.713652949991,58.460478959998,53078.290694639996 2025-11-03,05:31:49.000,307,11144087,113645,0,1762147908,13873.6799714,58.48867548000271,53078.23479768 2025-11-03,05:31:50.000,307,11144069,113725,0,1762147909,13873.646289849996,58.48162635000335,53078.21383632 2025-11-03,05:31:51.000,307,11144073,113445,0,1762147910,13873.57219043999,58.48867548000271,53078.16492648 2025-11-03,05:31:52.000,307,11144032,113365,0,1762147911,13873.59913568,58.52392112999951,53078.123003759996 2025-11-03,05:31:53.000,307,11144046,113645,0,1762147912,13873.585663059996,58.538019389998226,53077.96230000001 2025-11-03,05:31:54.000,307,11144030,113565,0,1762147913,13873.565454129995,58.538019389998226,53078.02518408 2025-11-03,05:31:55.000,307,11144058,113765,0,1762147914,13873.55871782,58.55211765000422,53077.98326136001 2025-11-03,05:31:56.000,307,11144011,113565,0,1762147915,13873.47114578999,58.53097025999887,53077.9273644 2025-11-03,05:31:57.000,307,11144039,113725,0,1762147916,13873.43072792999,58.56621591000294,53077.87146744 2025-11-03,05:31:58.000,307,11144039,113365,0,1762147917,13873.43746424,58.587363300001016,53077.80858336 2025-11-03,05:31:59.000,307,11144036,113405,0,1762147918,13873.43072792999,58.5732650400023,53077.78063488 2025-11-03,05:32:00.000,307,11144028,113685,0,1762147919,13873.37010113999,58.58031417000166,53077.75967352 2025-11-03,05:32:01.000,307,11144065,113365,0,1762147920,13873.35662852,58.5732650400023,53077.75967352 2025-11-03,05:32:02.000,307,11144040,113325,0,1762147921,13873.33641959,58.60851068999909,53077.675828080006 2025-11-03,05:32:03.000,307,11144033,113605,0,1762147922,13873.29600173,58.62260894999781,53077.61993112001 2025-11-03,05:32:04.000,307,11144016,113685,0,1762147923,13873.235374939999,58.636707210003806,53077.612944 2025-11-03,05:32:05.000,307,11144076,113725,0,1762147924,13873.168011839989,58.61555981999845,53077.55005992001 2025-11-03,05:32:06.000,307,11143960,113765,0,1762147925,13873.181484459994,58.66490373000124,53077.52211144 2025-11-03,05:32:07.000,307,11144074,113685,0,1762147926,13873.141066599994,58.62965808000445,53077.48018872001 2025-11-03,05:32:08.000,307,11143999,113445,0,1762147927,13873.100648739994,58.643756340003165,53077.41031752001 2025-11-03,05:32:09.000,307,11144090,113645,0,1762147928,13873.046758259989,58.62965808000445,53077.45224024001 2025-11-03,05:32:10.000,307,11144004,113645,0,1762147929,13873.006340399988,58.62965808000445,53077.39634328 2025-11-03,05:32:11.000,307,11144093,113485,0,1762147930,13872.965922539988,58.601461559999734,53077.36140768001 2025-11-03,05:32:12.000,307,11144054,113645,0,1762147931,13872.898559439993,58.62260894999781,53077.32647208 2025-11-03,05:32:13.000,307,11144006,113765,0,1762147932,13872.885086820002,58.601461559999734,53077.25660088 2025-11-03,05:32:14.000,307,11144017,113565,0,1762147933,13872.817723719993,58.62260894999781,53077.24961376 2025-11-03,05:32:15.000,307,11144026,113725,0,1762147934,13872.790778479997,58.601461559999734,53077.1587812 2025-11-03,05:32:16.000,307,11144051,113525,0,1762147935,13872.770569549997,58.55211765000422,53077.14480696001 2025-11-03,05:32:17.000,307,11144058,113645,0,1762147936,13872.696470139992,58.50982287000079,53077.102884240005 2025-11-03,05:32:18.000,307,11143992,113805,0,1762147937,13872.676261209992,58.51687200000015,53077.005064560006 2025-11-03,05:32:19.000,307,11144020,113645,0,1762147938,13872.581952870001,58.54506852000486,53076.99109032 2025-11-03,05:32:20.000,307,11144068,113685,0,1762147939,13872.514589769991,58.52392112999951,53076.94916760001 2025-11-03,05:32:21.000,307,11143981,113645,0,1762147940,13872.44049036,58.474577220003994,53076.92121912 2025-11-03,05:32:22.000,307,11144032,113765,0,1762147941,13872.37986357,58.467528090004635,53076.92121912 2025-11-03,05:32:23.000,307,11144015,113565,0,1762147942,13872.29229153999,58.43228244000056,53076.83038656001 2025-11-03,05:32:24.000,307,11144012,113645,0,1762147943,13872.23840106,58.404085920003126,53076.80942520001 2025-11-03,05:32:25.000,307,11144056,113725,0,1762147944,13872.13062009999,58.39703679000377,53076.71160552001 2025-11-03,05:32:26.000,307,11144084,113565,0,1762147945,13872.083465929994,58.35474201000034,53076.648721440004 2025-11-03,05:32:27.000,307,11144068,113685,0,1762147946,13871.995893899999,58.34064375000162,53076.62077296001 2025-11-03,05:32:28.000,307,11144033,113645,0,1762147947,13871.901585559994,58.30539810000482,53076.59282448001 2025-11-03,05:32:29.000,307,11144085,113765,0,1762147948,13871.814013529998,58.30539810000482,53076.432120720005 2025-11-03,05:32:30.000,307,11144016,113645,0,1762147949,13871.766859359988,58.26310332000139,53076.4600692 2025-11-03,05:32:31.000,307,11144073,113405,0,1762147950,13871.753386739998,58.227857670004596,53076.39718512 2025-11-03,05:32:32.000,307,11144015,113485,0,1762147951,13871.672551019998,58.185562890001165,53076.313339680004 2025-11-03,05:32:33.000,307,11144039,113845,0,1762147952,13871.618660539993,58.16441550000309,53076.264429840005 2025-11-03,05:32:34.000,307,11144089,113605,0,1762147953,13871.571506369997,58.192612020000524,53076.215520000005 2025-11-03,05:32:35.000,307,11144030,114005,0,1762147954,13871.551297439997,58.192612020000524,53076.1805844 2025-11-03,05:32:36.000,307,11143979,113725,0,1762147955,13871.551297439997,58.15031724000437,53076.166610160006 2025-11-03,05:32:37.000,307,11144027,113725,0,1762147956,13871.470461719997,58.136218979998375,53076.11071320001 2025-11-03,05:32:38.000,307,11144040,113765,0,1762147957,13871.483934340002,58.143268109997734,53076.0757776 2025-11-03,05:32:39.000,307,11144033,113725,0,1762147958,13871.443516480002,58.136218979998375,53075.99193216001 2025-11-03,05:32:40.000,307,11144021,113765,0,1762147959,13871.456989099992,58.12212071999966,53075.92206096001 2025-11-03,05:32:41.000,307,11144021,113685,0,1762147960,13871.477198029992,58.10097333000158,53075.866164 2025-11-03,05:32:42.000,307,11143997,113485,0,1762147961,13871.477198029992,58.12212071999966,53075.82424128001 2025-11-03,05:32:43.000,307,11144006,113405,0,1762147962,13871.456989099992,58.10097333000158,53075.73340872001 2025-11-03,05:32:44.000,307,11144071,113725,0,1762147963,13871.423307550001,58.08687507000286,53075.7264216 2025-11-03,05:32:45.000,307,11144090,113725,0,1762147964,13871.470461719997,58.09392420000222,53075.65655040001 2025-11-03,05:32:46.000,307,11144061,113565,0,1762147965,13871.450252789997,58.129169849999016,53075.642576160004 2025-11-03,05:32:47.000,307,11144074,113645,0,1762147966,13871.470461719997,58.1150715900003,53075.60764056001 2025-11-03,05:32:48.000,307,11143999,113765,0,1762147967,13871.551297439997,58.129169849999016,53075.56571784001 2025-11-03,05:32:49.000,307,11144064,113685,0,1762147968,13871.524352200002,58.129169849999016,53075.5517436 2025-11-03,05:32:50.000,307,11144019,113765,0,1762147969,13871.584978990002,58.192612020000524,53075.53078224 2025-11-03,05:32:51.000,307,11144023,113805,0,1762147970,13871.598451609992,58.24900506000267,53075.51680800001 2025-11-03,05:32:52.000,307,11144046,113685,0,1762147971,13871.659078399993,58.25605419000203,53075.4818724 2025-11-03,05:32:53.000,307,11144016,113645,0,1762147972,13871.692759949998,58.27720158000011,53075.425975440005 2025-11-03,05:32:54.000,307,11144004,113405,0,1762147973,13871.739914119993,58.375889399998414,53075.377065600005 2025-11-03,05:32:55.000,307,11144066,113565,0,1762147974,13871.807277219988,58.43228244000056,53075.43296256 2025-11-03,05:32:56.000,307,11144018,113605,0,1762147975,13871.894849249999,58.50277374000143,53075.36309136 2025-11-03,05:32:57.000,307,11143991,113845,0,1762147976,13871.942003419994,58.5732650400023,53075.35610424 2025-11-03,05:32:58.000,307,11144009,113565,0,1762147977,13871.98915758999,58.62260894999781,53075.35610424 2025-11-03,05:32:59.000,307,11144039,113645,0,1762147978,13872.123883789995,58.70719851000467,53075.38405272 2025-11-03,05:33:00.000,307,11144076,113525,0,1762147979,13872.184510579995,58.73539503000211,53075.39103984 2025-11-03,05:33:01.000,307,11144020,113605,0,1762147980,13872.27208260999,58.79883720000362,53075.37007848001 2025-11-03,05:33:02.000,307,11144083,113685,0,1762147981,13872.37986357,58.80588633000298,53075.38405272 2025-11-03,05:33:03.000,307,11144030,113605,0,1762147982,13872.433754049991,58.8834267600032,53075.37007848001 2025-11-03,05:33:04.000,307,11144055,113565,0,1762147983,13872.575216559992,58.91162328000064,53075.36309136 2025-11-03,05:33:05.000,307,11144057,113685,0,1762147984,13872.669524899997,58.94686893000471,53075.40501408 2025-11-03,05:33:06.000,307,11144036,113805,0,1762147985,13872.750360619997,58.996212840000226,53075.41898832001 2025-11-03,05:33:07.000,307,11144051,113605,0,1762147986,13872.784042170002,59.003261969999585,53075.4120012 2025-11-03,05:33:08.000,307,11144004,113645,0,1762147987,13872.885086820002,59.059655010001734,53075.43994968001 2025-11-03,05:33:09.000,307,11144033,113525,0,1762147988,13872.925504679988,59.10194978999789,53075.474885280004 2025-11-03,05:33:10.000,307,11144062,113565,0,1762147989,13872.979395159993,59.14424457000132,53075.48885952001 2025-11-03,05:33:11.000,307,11144081,113725,0,1762147990,13873.040021949993,59.18653935000475,53075.51680800001 2025-11-03,05:33:12.000,307,11144029,113685,0,1762147991,13873.093912429998,59.179490219998115,53075.495846640006 2025-11-03,05:33:13.000,307,11144001,113565,0,1762147992,13873.127593979989,59.20063761000347,53075.5517436 2025-11-03,05:33:14.000,307,11144015,113645,0,1762147993,13873.194957079999,59.20063761000347,53075.544756480005 2025-11-03,05:33:15.000,307,11144055,113765,0,1762147994,13873.282529109994,59.235883260000264,53075.57270496 2025-11-03,05:33:16.000,307,11143990,113485,0,1762147995,13873.37010113999,59.221785000001546,53075.56571784001 2025-11-03,05:33:17.000,307,11144068,113765,0,1762147996,13873.43746424,59.2640797799977,53075.642576160004 2025-11-03,05:33:18.000,307,11144086,113605,0,1762147997,13873.545245199995,59.30637456000113,53075.663537520006 2025-11-03,05:33:19.000,307,11144076,113765,0,1762147998,13873.57892675,59.29227630000241,53075.663537520006 2025-11-03,05:33:20.000,307,11144058,113685,0,1762147999,13873.63281722999,59.29932543000177,53075.68449888001 2025-11-03,05:33:31.000,307,11143991,113685,0,1762148010,13874.394020259999,59.1653919599994,53075.95699656 2025-11-03,05:33:32.000,307,11144048,113765,0,1762148011,13874.461383359994,59.20768674000283,53076.02686776 2025-11-03,05:33:33.000,307,11144025,113765,0,1762148012,13874.522010149994,59.235883260000264,53076.0059064 2025-11-03,05:33:34.000,307,11144082,113805,0,1762148013,13874.67694528,59.24293238999962,53076.06180336 2025-11-03,05:33:35.000,307,11144023,113765,0,1762148014,13874.764517309995,59.29227630000241,53076.096738960005 2025-11-03,05:33:36.000,307,11144012,113525,0,1762148015,13874.852089339991,59.34162020999793,53076.13167456 2025-11-03,05:33:37.000,307,11144004,113645,0,1762148016,13874.926188749996,59.398013250000076,53076.15962304001 2025-11-03,05:33:38.000,307,11144030,113605,0,1762148017,13875.027233399996,59.42620977000479,53076.19455864 2025-11-03,05:33:39.000,307,11143981,113485,0,1762148018,13875.148486979997,59.4755536800003,53076.24346848 2025-11-03,05:33:40.000,307,11144082,113765,0,1762148019,13875.242795320002,59.53899585000181,53076.27840408001 2025-11-03,05:33:41.000,307,11144008,113765,0,1762148020,13875.337103659993,59.5883397600046,53076.36224952 2025-11-03,05:33:42.000,307,11144009,113525,0,1762148021,13875.350576279998,59.6235854100014,53076.334301040006 2025-11-03,05:33:43.000,307,11144050,113805,0,1762148022,13875.465093549989,59.687027580002905,53076.43910784 2025-11-03,05:33:44.000,307,11144005,113405,0,1762148023,13875.478566169993,59.694076710002264,53076.481030560004 2025-11-03,05:33:45.000,307,11143991,113725,0,1762148024,13875.532456649998,59.76456801000313,53076.564876 2025-11-03,05:33:46.000,307,11143996,113885,0,1762148025,13875.579610819994,59.75046975000441,53076.57885024 2025-11-03,05:33:47.000,307,11144007,113805,0,1762148026,13875.593083439999,59.806862789999286,53076.60679872 2025-11-03,05:33:48.000,307,11144065,113685,0,1762148027,13875.680655469994,59.863255830001435,53076.66269568001 2025-11-03,05:33:49.000,307,11144075,113725,0,1762148028,13875.640237609994,59.863255830001435,53076.669682800006 2025-11-03,05:33:50.000,307,11144072,113685,0,1762148029,13875.70760070999,59.89850147999823,53076.73955400001 2025-11-03,05:33:51.000,307,11144050,113565,0,1762148030,13875.741282259994,59.94079626000166,53076.82339944 2025-11-03,05:33:52.000,307,11144012,113605,0,1762148031,13875.79517274,60.01128756000253,53076.816412320004 2025-11-03,05:33:53.000,307,11144072,114005,0,1762148032,13875.902953699995,60.053582339998684,53076.90025776 2025-11-03,05:33:54.000,307,11144052,113645,0,1762148033,13875.983789419995,60.06063146999804,53076.92820624001 2025-11-03,05:33:55.000,307,11144050,113685,0,1762148034,13876.003998349996,60.13817189999827,53076.99109032 2025-11-03,05:33:56.000,307,11144035,113685,0,1762148035,13876.152197169991,60.18751581000106,53077.07493576001 2025-11-03,05:33:57.000,307,11144053,113765,0,1762148036,13876.199351340001,60.20866319999914,53077.08192288 2025-11-03,05:33:58.000,307,11144020,113765,0,1762148037,13876.199351340001,60.30030188999808,53077.16576832001 2025-11-03,05:33:59.000,307,11144026,113925,0,1762148038,13876.320604920002,60.28620362999936,53077.221665280005 2025-11-03,05:34:00.000,307,11144068,113565,0,1762148039,13876.401440640002,60.30030188999808,53077.24262664001 2025-11-03,05:34:01.000,307,11144032,113765,0,1762148040,13876.482276360002,60.30735102000472,53077.319484960004 2025-11-03,05:34:02.000,307,11144012,113445,0,1762148041,13876.489012669997,60.279154500000004,53077.38236904001 2025-11-03,05:34:03.000,307,11144070,113485,0,1762148042,13876.569848389998,60.265056240001286,53077.38236904001 2025-11-03,05:34:04.000,307,11144059,113805,0,1762148043,13876.542903150003,60.265056240001286,53077.45224024001 2025-11-03,05:34:05.000,307,11144040,113725,0,1762148044,13876.542903150003,60.25800711000193,53077.53608568 2025-11-03,05:34:06.000,307,11143989,113645,0,1762148045,13876.489012669997,60.222761459997855,53077.56403416 2025-11-03,05:34:07.000,307,11144037,113765,0,1762148046,13876.502485290002,60.215712329998496,53077.59896976001 2025-11-03,05:34:08.000,307,11143992,113725,0,1762148047,13876.441858500002,60.17341755000234,53077.654866720004 2025-11-03,05:34:09.000,307,11144008,113725,0,1762148048,13876.401440640002,60.10997538000083,53077.66185384 2025-11-03,05:34:10.000,307,11144057,113365,0,1762148049,13876.374495399992,60.06768060000468,53077.66185384 2025-11-03,05:34:11.000,307,11144084,113725,0,1762148050,13876.347550159997,60.02538582000125,53077.675828080006 2025-11-03,05:34:12.000,307,11144015,113725,0,1762148051,13876.253241819992,59.96194364999974,53077.71775080001 2025-11-03,05:34:13.000,307,11143972,113645,0,1762148052,13876.233032889992,59.92669800000294,53077.71775080001 2025-11-03,05:34:14.000,307,11143977,113765,0,1762148053,13876.233032889992,59.912599740004225,53077.71076368 2025-11-03,05:34:15.000,307,11143995,113765,0,1762148054,13876.172406099991,59.856206700002076,53077.78063488 2025-11-03,05:34:16.000,307,11143994,113605,0,1762148055,13876.226296579996,59.820961049998004,53077.75967352 2025-11-03,05:34:17.000,307,11144072,113845,0,1762148056,13876.185878719996,59.77161714000249,53077.76666064001 2025-11-03,05:34:18.000,307,11144051,113605,0,1762148057,13876.138724550001,59.77161714000249,53077.78063488 2025-11-03,05:34:19.000,307,11143992,113605,0,1762148058,13876.09830669,59.70817497000098,53077.74569928001 2025-11-03,05:34:20.000,307,11144063,113765,0,1762148059,13876.071361449991,59.637683670000115,53077.75967352 2025-11-03,05:34:21.000,307,11144023,113685,0,1762148060,13876.024207279996,59.637683670000115,53077.75967352 2025-11-03,05:34:22.000,307,11144080,113725,0,1762148061,13875.983789419995,59.57424149999861,53077.73871216 2025-11-03,05:34:23.000,307,11144067,113845,0,1762148062,13875.95684418,59.54604498000117,53077.73871216 2025-11-03,05:34:24.000,307,11144045,113725,0,1762148063,13875.88948107999,59.49670106999838,53077.70377656 2025-11-03,05:34:25.000,307,11144067,113565,0,1762148064,13875.862535839995,59.405062379999436,53077.68980232 2025-11-03,05:34:26.000,307,11144043,113805,0,1762148065,13875.81538167,59.35571847000392,53077.63390536 2025-11-03,05:34:27.000,307,11144026,113645,0,1762148066,13875.82885428999,59.34162020999793,53077.675828080006 2025-11-03,05:34:28.000,307,11143988,113565,0,1762148067,13875.79517274,59.32047281999985,53077.61993112001 2025-11-03,05:34:29.000,307,11143995,113645,0,1762148068,13875.80864535999,59.29227630000241,53077.61993112001 2025-11-03,05:34:30.000,307,11144005,113525,0,1762148069,13875.761491189995,59.24998151999898,53077.61993112001 2025-11-03,05:34:31.000,307,11144005,113645,0,1762148070,13875.741282259994,59.221785000001546,53077.55005992001 2025-11-03,05:34:32.000,307,11144006,113605,0,1762148071,13875.74801856999,59.15834283000004,53077.53608568 2025-11-03,05:34:33.000,307,11143995,113725,0,1762148072,13875.70760070999,59.108998920004524,53077.45224024001 2025-11-03,05:34:34.000,307,11143978,113645,0,1762148073,13875.653710229999,59.108998920004524,53077.4732016 2025-11-03,05:34:35.000,307,11143998,113485,0,1762148074,13875.572874509999,59.07375327000045,53077.438266000005 2025-11-03,05:34:36.000,307,11144003,113765,0,1762148075,13875.606556059989,58.996212840000226,53077.45224024001 2025-11-03,05:34:37.000,307,11144072,113485,0,1762148076,13875.545929269989,58.97506545000215,53077.4033304 2025-11-03,05:34:38.000,307,11144053,113405,0,1762148077,13875.518984029994,58.93277066999872,53077.36140768001 2025-11-03,05:34:39.000,307,11144065,113845,0,1762148078,13875.498775099994,58.8834267600032,53077.34743344 2025-11-03,05:34:40.000,307,11144037,113565,0,1762148079,13875.492038789998,58.86227936999785,53077.34743344 2025-11-03,05:34:41.000,307,11144055,113685,0,1762148080,13875.451620929998,58.834082850000414,53077.32647208 2025-11-03,05:34:42.000,307,11144062,113485,0,1762148081,13875.424675689988,58.79883720000362,53077.29153648001 2025-11-03,05:34:43.000,307,11143979,113845,0,1762148082,13875.411203069998,58.777689809998265,53077.27756224 2025-11-03,05:34:44.000,307,11144095,113645,0,1762148083,13875.384257829988,58.74949329000083,53077.24262664001 2025-11-03,05:34:45.000,307,11143999,113485,0,1762148084,13875.397730449993,58.74244416000147,53077.221665280005 2025-11-03,05:34:46.000,307,11144019,113645,0,1762148085,13875.343839970003,58.74949329000083,53077.19371680001 2025-11-03,05:34:47.000,307,11143991,113805,0,1762148086,13875.364048899988,58.75654242000019,53077.19371680001 2025-11-03,05:34:48.000,307,11144074,113565,0,1762148087,13875.350576279998,58.74949329000083,53077.14480696001 2025-11-03,05:34:49.000,307,11143983,113765,0,1762148088,13875.357312589993,58.72129677000339,53077.16576832001 2025-11-03,05:34:50.000,307,11144011,113645,0,1762148089,13875.343839970003,58.770640679998905,53077.09589712001 2025-11-03,05:34:51.000,307,11144024,113565,0,1762148090,13875.411203069998,58.73539503000211,53077.04698728001 2025-11-03,05:34:52.000,307,11144013,113805,0,1762148091,13875.397730449993,58.74949329000083,53077.0190388 2025-11-03,05:34:53.000,307,11144063,113485,0,1762148092,13875.458357239993,58.777689809998265,53077.06096152 2025-11-03,05:34:54.000,307,11144064,113605,0,1762148093,13875.478566169993,58.763591549999546,53077.04000016 2025-11-03,05:34:55.000,307,11144075,113765,0,1762148094,13875.485302479989,58.72129677000339,53077.02602592001 2025-11-03,05:34:56.000,307,11144044,113925,0,1762148095,13875.525720339989,58.75654242000019,53077.005064560006 2025-11-03,05:34:57.000,307,11144011,113405,0,1762148096,13875.539192959994,58.75654242000019,53076.984103200004 2025-11-03,05:34:58.000,307,11144086,113765,0,1762148097,13875.579610819994,58.74949329000083,53076.984103200004 2025-11-03,05:34:59.000,307,11144014,113645,0,1762148098,13875.559401889994,58.72129677000339,53076.96314184 2025-11-03,05:35:00.000,307,11144019,113765,0,1762148099,13875.492038789998,58.70719851000467,53076.97711608001 2025-11-03,05:35:01.000,307,11144044,113605,0,1762148100,13875.485302479989,58.650805470002524,53076.92121912 2025-11-03,05:35:02.000,307,11143963,113405,0,1762148101,13875.384257829988,58.65785460000188,53076.914232 2025-11-03,05:35:03.000,307,11144010,113405,0,1762148102,13875.310158419998,58.636707210003806,53076.87929640001 2025-11-03,05:35:04.000,307,11144011,113845,0,1762148103,13875.263004250002,58.62260894999781,53076.86532216 2025-11-03,05:35:05.000,307,11144006,113565,0,1762148104,13875.175432219992,58.56621591000294,53076.86532216 2025-11-03,05:35:06.000,307,11144060,113525,0,1762148105,13875.108069119997,58.60851068999909,53076.85833504001 2025-11-03,05:35:07.000,307,11144039,113565,0,1762148106,13875.047442329997,58.52392112999951,53076.837373680006 2025-11-03,05:35:08.000,307,11144026,113405,0,1762148107,13874.993551849991,58.48867548000271,53076.7744896 2025-11-03,05:35:09.000,307,11144005,113605,0,1762148108,13874.946397679996,58.48867548000271,53076.74654112 2025-11-03,05:35:10.000,307,11144060,113645,0,1762148109,13874.980079230001,58.48162635000335,53076.75352824 2025-11-03,05:35:11.000,307,11144009,113805,0,1762148110,13874.926188749996,58.43933156999992,53076.68365704 2025-11-03,05:35:12.000,307,11144054,113565,0,1762148111,13874.926188749996,58.404085920003126,53076.71160552001 2025-11-03,05:35:13.000,307,11144060,113725,0,1762148112,13874.912716129991,58.38293852999777,53076.66269568001 2025-11-03,05:35:14.000,307,11144059,113645,0,1762148113,13874.892507199991,58.404085920003126,53076.59282448001 2025-11-03,05:35:15.000,307,11144031,113645,0,1762148114,13874.865561959996,58.38293852999777,53076.58583736 2025-11-03,05:35:16.000,307,11144011,113685,0,1762148115,13874.872298269991,58.375889399998414,53076.54391464001 2025-11-03,05:35:17.000,307,11143999,113645,0,1762148116,13874.845353029996,58.361791139999696,53076.55788888 2025-11-03,05:35:18.000,307,11144066,113685,0,1762148117,13874.852089339991,58.34064375000162,53076.49500480001 2025-11-03,05:35:19.000,307,11143992,113605,0,1762148118,13874.81167147999,58.368840269999055,53076.54391464001 2025-11-03,05:35:20.000,307,11144056,113565,0,1762148119,13874.784726239996,58.404085920003126,53076.49500480001 2025-11-03,05:35:21.000,307,11144093,113845,0,1762148120,13874.784726239996,58.368840269999055,53076.46705632 2025-11-03,05:35:22.000,307,11144021,113525,0,1762148121,13874.81840779,58.33359462000226,53076.432120720005 2025-11-03,05:35:23.000,307,11144060,113885,0,1762148122,13874.79819886,58.375889399998414,53076.44609496001 2025-11-03,05:35:24.000,307,11144028,113605,0,1762148123,13874.872298269991,58.38293852999777,53076.37622376001 2025-11-03,05:35:25.000,307,11144054,113565,0,1762148124,13874.932925059991,58.404085920003126,53076.41814648 2025-11-03,05:35:26.000,307,11143972,113725,0,1762148125,13874.986815539996,58.43228244000056,53076.35526240001 2025-11-03,05:35:27.000,307,11144060,113765,0,1762148126,13875.013760779992,58.44638069999928,53076.37622376001 2025-11-03,05:35:28.000,307,11144012,113605,0,1762148127,13875.054178639992,58.467528090004635,53076.34827528 2025-11-03,05:35:29.000,307,11144032,113845,0,1762148128,13875.128278049997,58.48867548000271,53076.36224952 2025-11-03,05:35:30.000,307,11144006,113565,0,1762148129,13875.215850079992,58.54506852000486,53076.34128816 2025-11-03,05:35:31.000,307,11144015,113725,0,1762148130,13875.310158419998,58.58031417000166,53076.36224952 2025-11-03,05:35:32.000,307,11143984,113845,0,1762148131,13875.424675689988,58.61555981999845,53076.383210880005 2025-11-03,05:35:33.000,307,11144001,113645,0,1762148132,13875.485302479989,58.6719528600006,53076.41814648 2025-11-03,05:35:34.000,307,11144002,113405,0,1762148133,13875.559401889994,58.70014937999804,53076.37622376001 2025-11-03,05:35:35.000,307,11143977,113405,0,1762148134,13875.640237609994,58.74244416000147,53076.42513360001 2025-11-03,05:35:36.000,307,11143999,113565,0,1762148135,13875.77496381,58.827033720001054,53076.45308208001 2025-11-03,05:35:37.000,307,11144065,113605,0,1762148136,13875.82885428999,58.91162328000064,53076.501991920006 2025-11-03,05:35:38.000,307,11144030,113685,0,1762148137,13875.90969000999,58.93277066999872,53076.54391464001 2025-11-03,05:35:39.000,307,11144037,113565,0,1762148138,13876.003998349996,58.98916371000087,53076.550901760005 2025-11-03,05:35:40.000,307,11144092,113765,0,1762148139,13876.111779309991,59.0173602299983,53076.60679872 2025-11-03,05:35:41.000,307,11143969,113925,0,1762148140,13876.179142410001,59.06670414000109,53076.6347472 2025-11-03,05:35:42.000,307,11144037,113685,0,1762148141,13876.307132299997,59.11604805000388,53076.67666992 2025-11-03,05:35:43.000,307,11144032,113725,0,1762148142,13876.387968019997,59.108998920004524,53076.74654112 2025-11-03,05:35:44.000,307,11143974,113605,0,1762148143,13876.509221599998,59.18653935000475,53076.71160552001 2025-11-03,05:35:45.000,307,11144011,113685,0,1762148144,13876.610266249998,59.24998151999898,53076.73955400001 2025-11-03,05:35:46.000,307,11143990,113685,0,1762148145,13876.718047209994,59.285227170003054,53076.82339944 2025-11-03,05:35:47.000,307,11144023,113645,0,1762148146,13876.839300789994,59.32752194999921,53076.886283520005 2025-11-03,05:35:48.000,307,11143965,113485,0,1762148147,13876.960554369994,59.39096412000072,53076.96314184 2025-11-03,05:35:49.000,307,11144056,113565,0,1762148148,13877.09528057,59.405062379999436,53076.99807744001 2025-11-03,05:35:50.000,307,11143992,113645,0,1762148149,13877.17611629,59.461455420001585,53077.08891 2025-11-03,05:35:51.000,307,11144053,113565,0,1762148150,13877.324315109996,59.4755536800003,53077.06794864 2025-11-03,05:35:52.000,307,11144045,113605,0,1762148151,13877.432096069992,59.56014323999989,53077.18672968 2025-11-03,05:35:53.000,307,11144004,113925,0,1762148152,13877.553349649992,59.644732799999474,53077.270575120005 2025-11-03,05:35:54.000,307,11144060,113645,0,1762148153,13877.634185369992,59.65178192999883,53077.340446320006 2025-11-03,05:35:55.000,307,11144047,113525,0,1762148154,13877.741966330002,59.71522410000034,53077.44525312 2025-11-03,05:35:56.000,307,11144012,113445,0,1762148155,13877.822802049988,59.75046975000441,53077.44525312 2025-11-03,05:35:57.000,307,11144058,113565,0,1762148156,13877.890165149998,59.79981365999993,53077.52909856001 2025-11-03,05:35:58.000,307,11144082,113645,0,1762148157,13877.957528249994,59.835059310004,53077.59198264 2025-11-03,05:35:59.000,307,11144019,113405,0,1762148158,13878.058572899994,59.870304960000794,53077.69678944001 2025-11-03,05:36:00.000,307,11144037,113405,0,1762148159,13878.11246338,59.92669800000294,53077.73871216 2025-11-03,05:36:01.000,307,11143988,113565,0,1762148160,13878.159617549994,59.95489452000038,53077.822557600004 2025-11-03,05:36:02.000,307,11144060,113565,0,1762148161,13878.30781636999,60.01128756000253,53077.88544168001 2025-11-03,05:36:03.000,307,11143997,113525,0,1762148162,13878.36844315999,60.03243495000061,53077.9273644 2025-11-03,05:36:04.000,307,11144043,113445,0,1762148163,13878.442542569996,60.095877120002115,53078.03217120001 2025-11-03,05:36:05.000,307,11143985,113405,0,1762148164,13878.563796149996,60.12407363999955,53078.03915832 2025-11-03,05:36:06.000,307,11144033,113405,0,1762148165,13878.637895560001,60.145221030004905,53078.15095224001 2025-11-03,05:36:07.000,307,11144048,113845,0,1762148166,13878.752412829992,60.20161406999978,53078.2068492 2025-11-03,05:36:08.000,307,11144070,113765,0,1762148167,13878.806303309997,60.215712329998496,53078.29768176001 2025-11-03,05:36:09.000,307,11144074,113565,0,1762148168,13878.907347959997,60.222761459997855,53078.29768176001 2025-11-03,05:36:10.000,307,11144110,113765,0,1762148169,13879.001656299988,60.321449280003435,53078.36755296001 2025-11-03,05:36:11.000,307,11144079,114085,0,1762148170,13879.109437259998,60.37784231999831,53078.395501440005 2025-11-03,05:36:12.000,307,11144086,113445,0,1762148171,13879.170064049998,60.38489144999767,53078.458385519996 2025-11-03,05:36:13.000,307,11144000,113645,0,1762148172,13879.237427149994,60.448333619999175,53078.54921808 2025-11-03,05:36:14.000,307,11144086,113645,0,1762148173,13879.318262869994,60.47653014000389,53078.64005064 2025-11-03,05:36:15.000,307,11144069,113685,0,1762148174,13879.39236228,60.511775790000684,53078.681973360006 2025-11-03,05:36:16.000,307,11144047,113565,0,1762148175,13879.479934309995,60.554070570004114,53078.7658188 2025-11-03,05:36:17.000,307,11143998,113685,0,1762148176,13879.54729740999,60.58931622000091,53078.80774152 2025-11-03,05:36:18.000,307,11144037,113765,0,1762148177,13879.59445158,60.70210229999793,53078.87062560001 2025-11-03,05:36:19.000,307,11144031,113765,0,1762148178,13879.6752873,60.75849534000008,53078.94049680001 2025-11-03,05:36:20.000,307,11144025,113605,0,1762148179,13879.729177779991,60.80079012000351,53079.00338088 2025-11-03,05:36:21.000,307,11144083,113725,0,1762148180,13879.796540880001,60.850134029999026,53079.12216192 2025-11-03,05:36:22.000,307,11144037,113925,0,1762148181,13879.884112909996,60.8853796800031,53079.129149039996 2025-11-03,05:36:23.000,307,11144062,113605,0,1762148182,13879.890849219992,60.93472358999861,53079.17805888001 2025-11-03,05:36:24.000,307,11144096,113565,0,1762148183,13879.951476009992,60.94177271999797,53079.296839919996 2025-11-03,05:36:25.000,307,11144082,113405,0,1762148184,13879.958212320002,60.99816576000012,53079.352736880006 2025-11-03,05:36:26.000,307,11143980,113765,0,1762148185,13880.039048040002,61.04046054000355,53079.39465960001 2025-11-03,05:36:27.000,307,11144093,113805,0,1762148186,13880.092938519992,61.11095184000442,53079.43658232 2025-11-03,05:36:28.000,307,11144055,113845,0,1762148187,13880.200719480003,61.089804449999065,53079.52741488 2025-11-03,05:36:29.000,307,11144080,113605,0,1762148188,13880.288291509998,61.132099230002495,53079.54138912001 2025-11-03,05:36:30.000,307,11144005,113485,0,1762148189,13880.369127229998,61.132099230002495,53079.61126032001 2025-11-03,05:36:51.000,307,11144034,113885,0,1762148210,13880.928240959991,61.74537353999767,53080.55452152 2025-11-03,05:36:52.000,307,11144056,113765,0,1762148211,13880.921504649996,61.71012789000088,53080.6523412 2025-11-03,05:36:53.000,307,11143990,113725,0,1762148212,13880.995604060001,61.70307876000152,53080.73618664001 2025-11-03,05:36:54.000,307,11144041,113805,0,1762148213,13881.110121329992,61.67488224000408,53080.82003208 2025-11-03,05:36:55.000,307,11144046,113685,0,1762148214,13881.103385019996,61.66783311000472,53080.8968904 2025-11-03,05:36:56.000,307,11144060,113725,0,1762148215,13881.076439780001,61.63258746000065,53080.88990328 2025-11-03,05:36:57.000,307,11144017,114005,0,1762148216,13881.042758229996,61.62553833000129,53080.90387752001 2025-11-03,05:36:58.000,307,11143952,113725,0,1762148217,13881.002340369996,61.597341810003854,53080.93881312 2025-11-03,05:36:59.000,307,11143960,113845,0,1762148218,13880.9551862,61.55504703000042,53080.90387752001 2025-11-03,05:37:00.000,307,11144015,113765,0,1762148219,13880.89455941,61.484555729999556,53080.94580024 2025-11-03,05:37:01.000,307,11144006,113645,0,1762148220,13880.557743909994,61.56209615999978,53080.72919952 2025-11-03,05:37:02.000,307,11144017,113725,0,1762148221,13880.470171879999,61.484555729999556,53080.77112224 2025-11-03,05:37:03.000,307,11144010,113845,0,1762148222,13880.416281399994,61.40701529999933,53080.77810936 2025-11-03,05:37:04.000,307,11144034,113805,0,1762148223,13880.396072469994,61.371769650002534,53080.73618664001 2025-11-03,05:37:05.000,307,11143993,113605,0,1762148224,13880.335445679993,61.33652399999846,53080.73618664001 2025-11-03,05:37:06.000,307,11144055,113805,0,1762148225,13880.247873649998,61.30127835000167,53080.71522528001 2025-11-03,05:37:07.000,307,11144016,113605,0,1762148226,13880.160301620002,61.258983569998236,53080.70125104 2025-11-03,05:37:08.000,307,11144008,113645,0,1762148227,13880.045784349997,61.188492270004645,53080.638366959996 2025-11-03,05:37:09.000,307,11144010,113685,0,1762148228,13879.985157559997,61.132099230002495,53080.673302560004 2025-11-03,05:37:10.000,307,11143984,113525,0,1762148229,13879.890849219992,61.082755319999706,53080.7222124 2025-11-03,05:37:11.000,307,11143950,113765,0,1762148230,13879.810013499991,61.01226401999884,53080.638366959996 2025-11-03,05:37:12.000,307,11144061,113685,0,1762148231,13879.769595639991,60.99816576000012,53080.624392720005 2025-11-03,05:37:13.000,307,11143983,113725,0,1762148232,13879.682023609996,60.962920110003324,53080.60343136 2025-11-03,05:37:14.000,307,11144015,113645,0,1762148233,13879.58771526999,60.8853796800031,53080.505611680004 2025-11-03,05:37:15.000,307,11144019,113845,0,1762148234,13879.53382479,60.8853796800031,53080.470676079996 2025-11-03,05:37:16.000,307,11144001,114085,0,1762148235,13879.44625275999,60.83603577000031,53080.5125988 2025-11-03,05:37:17.000,307,11144005,113605,0,1762148236,13879.38562596999,60.77964272999816,53080.456701840005 2025-11-03,05:37:18.000,307,11144059,113645,0,1762148237,13879.338471799994,60.79374099000415,53080.42176624 2025-11-03,05:37:19.000,307,11144042,113485,0,1762148238,13879.32499917999,60.76554446999944,53080.38683064 2025-11-03,05:37:20.000,307,11144048,113405,0,1762148239,13879.237427149994,60.71620056000393,53080.35189504001 2025-11-03,05:37:21.000,307,11144049,113765,0,1762148240,13879.203745599989,60.673905780000496,53080.27503672 2025-11-03,05:37:22.000,307,11143987,113365,0,1762148241,13879.163327739989,60.624561869997706,53080.28202384001 2025-11-03,05:37:23.000,307,11144044,113645,0,1762148242,13879.109437259998,60.60341447999963,53080.240101120005 2025-11-03,05:37:24.000,307,11144012,113485,0,1762148243,13879.042074159988,60.56816883000283,53080.23311400001 2025-11-03,05:37:25.000,307,11144049,113845,0,1762148244,13878.967974749998,60.53997230999812,53080.16324280001 2025-11-03,05:37:26.000,307,11144001,113605,0,1762148245,13878.914084269993,60.504726660001324,53080.10734584 2025-11-03,05:37:27.000,307,11143999,113925,0,1762148246,13878.826512239997,60.448333619999175,53080.023500400006 2025-11-03,05:37:28.000,307,11144084,113845,0,1762148247,13878.732203899992,60.3919405800043,53080.002539040004 2025-11-03,05:37:29.000,307,11144041,113685,0,1762148248,13878.637895560001,60.33554754000215,53079.97459056001 2025-11-03,05:37:30.000,307,11144025,113685,0,1762148249,13878.55705984,60.30030188999808,53079.89773224001 2025-11-03,05:37:31.000,307,11144037,113765,0,1762148250,13878.46948780999,60.265056240001286,53079.89074512 2025-11-03,05:37:32.000,307,11143960,113805,0,1762148251,13878.402124709995,60.222761459997855,53079.799912559996 2025-11-03,05:37:33.000,307,11144056,113925,0,1762148252,13878.280871129995,60.16636842000298,53079.77196408 2025-11-03,05:37:34.000,307,11143980,113725,0,1762148253,13878.20677171999,60.10997538000083,53079.66017016001 2025-11-03,05:37:35.000,307,11144018,113685,0,1762148254,13878.08551813999,60.06768060000468,53079.66017016001 2025-11-03,05:37:36.000,307,11143992,113685,0,1762148255,13877.997946109994,59.99718930000381,53079.58331184 2025-11-03,05:37:37.000,307,11144032,113645,0,1762148256,13877.876692529993,60.03243495000061,53079.48549216 2025-11-03,05:37:38.000,307,11143972,113605,0,1762148257,13877.748702639998,59.9337471300023,53079.4295952 2025-11-03,05:37:39.000,307,11144003,113685,0,1762148258,13877.661130610002,59.94784539000102,53079.37369824001 2025-11-03,05:37:40.000,307,11143958,113565,0,1762148259,13877.526404409997,59.87735409000015,53079.31780128 2025-11-03,05:37:41.000,307,11144040,113565,0,1762148260,13877.432096069992,59.89850147999823,53079.2199816 2025-11-03,05:37:42.000,307,11143986,113685,0,1762148261,13877.29736987,59.856206700002076,53079.17107176 2025-11-03,05:37:43.000,307,11144004,113765,0,1762148262,13877.203061529995,59.79276453000057,53079.0802392 2025-11-03,05:37:44.000,307,11143953,113565,0,1762148263,13877.1154895,59.7222732299997,53079.066264960005 2025-11-03,05:37:45.000,307,11143988,113605,0,1762148264,13877.07507164,59.694076710002264,53078.96844528001 2025-11-03,05:37:46.000,307,11144066,113645,0,1762148265,13876.95381806,59.65883105999819,53078.947483920005 2025-11-03,05:37:47.000,307,11144016,113645,0,1762148266,13876.920136509994,59.65883105999819,53078.87062560001 2025-11-03,05:37:48.000,307,11143982,113685,0,1762148267,13876.84603709999,59.630634540000756,53078.828702880004 2025-11-03,05:37:49.000,307,11144013,113885,0,1762148268,13876.832564479999,59.5883397600046,53078.730883200005 2025-11-03,05:37:50.000,307,11143980,113685,0,1762148269,13876.758465069994,59.57424149999861,53078.66799912 2025-11-03,05:37:51.000,307,11143997,113645,0,1762148270,13876.684365659989,59.517848460003734,53078.61908928 2025-11-03,05:37:52.000,307,11143965,113645,0,1762148271,13876.623738869988,59.510799330004374,53078.47934688 2025-11-03,05:37:53.000,307,11144042,113645,0,1762148272,13876.556375769993,59.454406290002225,53078.43043704 2025-11-03,05:37:54.000,307,11143946,113725,0,1762148273,13876.509221599998,59.461455420001585,53078.36755296001 2025-11-03,05:37:55.000,307,11143933,113565,0,1762148274,13876.448594809997,59.447357160002866,53078.29768176001 2025-11-03,05:37:56.000,307,11144050,113605,0,1762148275,13876.435122189992,59.447357160002866,53078.24877192001 2025-11-03,05:37:57.000,307,11143940,113605,0,1762148276,13876.354286469992,59.405062379999436,53078.19986208001 2025-11-03,05:37:58.000,307,11144048,113485,0,1762148277,13876.307132299997,59.405062379999436,53078.123003759996 2025-11-03,05:37:59.000,307,11143952,113685,0,1762148278,13876.327341229997,59.38391499000136,53078.03217120001 2025-11-03,05:38:00.000,307,11144072,113485,0,1762148279,13876.280187060001,59.34162020999793,53078.03217120001 2025-11-03,05:38:01.000,307,11144062,113645,0,1762148280,13876.253241819992,59.30637456000113,53077.90640304 2025-11-03,05:38:02.000,307,11144016,113405,0,1762148281,13876.226296579996,59.33457107999857,53077.88544168001 2025-11-03,05:38:03.000,307,11144008,113685,0,1762148282,13876.233032889992,59.34162020999793,53077.80858336 2025-11-03,05:38:04.000,307,11143995,113645,0,1762148283,13876.206087649996,59.35571847000392,53077.78063488 2025-11-03,05:38:05.000,307,11143998,113805,0,1762148284,13876.192615029991,59.32752194999921,53077.73871216 2025-11-03,05:38:06.000,307,11144018,113685,0,1762148285,13876.179142410001,59.271128910004336,53077.68980232 2025-11-03,05:38:07.000,307,11143967,113525,0,1762148286,13876.185878719996,59.278178040003695,53077.66185384 2025-11-03,05:38:08.000,307,11143976,113645,0,1762148287,13876.165669789996,59.271128910004336,53077.58499552 2025-11-03,05:38:09.000,307,11144017,113765,0,1762148288,13876.172406099991,59.29227630000241,53077.53608568 2025-11-03,05:38:10.000,307,11144012,113725,0,1762148289,13876.091570379991,59.24998151999898,53077.5430728 2025-11-03,05:38:11.000,307,11143977,113685,0,1762148290,13876.131988239991,59.24293238999962,53077.45922736001 2025-11-03,05:38:12.000,307,11144026,113725,0,1762148291,13876.138724550001,59.24293238999962,53077.42429176 2025-11-03,05:38:13.000,307,11144034,113605,0,1762148292,13876.145460859996,59.25703064999834,53077.35442056 2025-11-03,05:38:14.000,307,11144055,113685,0,1762148293,13876.131988239991,59.24293238999962,53077.389356160005 2025-11-03,05:38:15.000,307,11144039,113805,0,1762148294,13876.138724550001,59.228834130000905,53077.32647208 2025-11-03,05:38:16.000,307,11143999,113405,0,1762148295,13876.091570379991,59.221785000001546,53077.25660088 2025-11-03,05:38:17.000,307,11143982,113765,0,1762148296,13876.064625139996,59.221785000001546,53077.24961376 2025-11-03,05:38:18.000,307,11143974,113445,0,1762148297,13876.105042999996,59.235883260000264,53077.24961376 2025-11-03,05:38:19.000,307,11144004,113485,0,1762148298,13876.024207279996,59.221785000001546,53077.20769104 2025-11-03,05:38:20.000,307,11144021,113845,0,1762148299,13876.044416209996,59.21473587000219,53077.151794080004 2025-11-03,05:38:21.000,307,11143991,113405,0,1762148300,13876.03094358999,59.24293238999962,53077.13781984 2025-11-03,05:38:22.000,307,11144000,113205,0,1762148301,13875.97031679999,59.20063761000347,53077.13083272 2025-11-03,05:38:23.000,307,11143973,113485,0,1762148302,13875.95010786999,59.19358848000411,53077.04698728001 2025-11-03,05:38:24.000,307,11143977,113565,0,1762148303,13875.87600846,59.18653935000475,53077.06794864 2025-11-03,05:38:25.000,307,11143994,113805,0,1762148304,13875.89621739,59.1653919599994,53077.04000016 2025-11-03,05:38:26.000,307,11143995,113565,0,1762148305,13875.86927214999,59.179490219998115,53077.04698728001 2025-11-03,05:38:27.000,307,11144044,113645,0,1762148306,13875.822117979995,59.18653935000475,53076.99807744001 2025-11-03,05:38:28.000,307,11143976,113645,0,1762148307,13875.81538167,59.15129370000068,53076.935193360005 2025-11-03,05:38:29.000,307,11144083,113685,0,1762148308,13875.78843642999,59.14424457000132,53076.92121912 2025-11-03,05:38:30.000,307,11143989,113525,0,1762148309,13875.761491189995,59.12309718000324,53076.914232 2025-11-03,05:38:31.000,307,11144050,113285,0,1762148310,13875.72780963999,59.11604805000388,53076.90724488001 2025-11-03,05:38:32.000,307,11144007,113725,0,1762148311,13875.741282259994,59.08785152999917,53076.87230928 2025-11-03,05:38:33.000,307,11144050,113365,0,1762148312,13875.73454595,59.12309718000324,53076.79545096 2025-11-03,05:38:34.000,307,11144000,113365,0,1762148313,13875.66718284999,59.08785152999917,53076.75352824 2025-11-03,05:38:35.000,307,11144024,113605,0,1762148314,13875.68739177999,59.10194978999789,53076.74654112 2025-11-03,05:38:36.000,307,11144068,113565,0,1762148315,13875.69412809,59.08080239999981,53076.67666992 2025-11-03,05:38:37.000,307,11144010,113645,0,1762148316,13875.640237609994,59.06670414000109,53076.66269568001 2025-11-03,05:38:38.000,307,11144032,113765,0,1762148317,13875.68739177999,59.052605880002375,53076.65570856 2025-11-03,05:38:39.000,307,11144011,113565,0,1762148318,13875.653710229999,59.059655010001734,53076.59282448001 2025-11-03,05:38:40.000,307,11144011,113565,0,1762148319,13875.660446539994,59.052605880002375,53076.57885024 2025-11-03,05:38:41.000,307,11143975,113765,0,1762148320,13875.653710229999,59.07375327000045,53076.52295328001 2025-11-03,05:38:42.000,307,11144012,113805,0,1762148321,13875.620028679994,59.09490065999853,53076.51596616 2025-11-03,05:38:43.000,307,11144045,113405,0,1762148322,13875.633501299999,59.0173602299983,53076.46705632 2025-11-03,05:38:44.000,307,11143980,113805,0,1762148323,13875.586347129989,59.03850762000366,53076.501991920006 2025-11-03,05:38:45.000,307,11143955,113565,0,1762148324,13875.593083439999,59.0173602299983,53076.43910784 2025-11-03,05:38:46.000,307,11144043,113485,0,1762148325,13875.593083439999,59.003261969999585,53076.44609496001 2025-11-03,05:38:47.000,307,11144030,113725,0,1762148326,13875.606556059989,59.02440935999766,53076.390198 2025-11-03,05:38:48.000,307,11143966,113325,0,1762148327,13875.606556059989,59.0314584900043,53076.41814648 2025-11-03,05:38:49.000,307,11144003,113565,0,1762148328,13875.566138199989,59.045556750003016,53076.34827528 2025-11-03,05:38:50.000,307,11143968,113805,0,1762148329,13875.539192959994,59.010311099998944,53076.32731392001 2025-11-03,05:38:51.000,307,11144001,113525,0,1762148330,13875.525720339989,58.96801632000279,53076.27141696 2025-11-03,05:38:52.000,307,11144017,113685,0,1762148331,13875.492038789998,58.97506545000215,53076.29237832 2025-11-03,05:38:53.000,307,11143992,113725,0,1762148332,13875.505511409989,58.996212840000226,53076.264429840005 2025-11-03,05:38:54.000,307,11144028,113365,0,1762148333,13875.438148309993,58.996212840000226,53076.215520000005 2025-11-03,05:38:55.000,307,11143998,113805,0,1762148334,13875.424675689988,59.02440935999766,53076.2504556 2025-11-03,05:38:56.000,307,11143980,113685,0,1762148335,13875.343839970003,59.003261969999585,53076.20154576 2025-11-03,05:38:57.000,307,11143953,113445,0,1762148336,13875.330367349998,58.98916371000087,53076.145648800004 2025-11-03,05:38:58.000,307,11144046,113765,0,1762148337,13875.310158419998,58.97506545000215,53076.15962304001 2025-11-03,05:38:59.000,307,11143960,113725,0,1762148338,13875.303422110002,59.0173602299983,53076.166610160006 2025-11-03,05:39:00.000,307,11144029,113765,0,1762148339,13875.276476869993,58.98211458000151,53076.12468744 2025-11-03,05:39:01.000,307,11144030,113205,0,1762148340,13875.289949489998,58.98916371000087,53076.0757776 2025-11-03,05:39:02.000,307,11144010,113245,0,1762148341,13875.283213180002,59.003261969999585,53076.11071320001 2025-11-03,05:39:03.000,307,11144071,113605,0,1762148342,13875.310158419998,59.003261969999585,53076.04084200001 2025-11-03,05:39:04.000,307,11143981,113565,0,1762148343,13875.330367349998,58.98211458000151,53076.04084200001 2025-11-03,05:39:05.000,307,11143978,113565,0,1762148344,13875.357312589993,58.996212840000226,53076.05481624 2025-11-03,05:39:06.000,307,11143995,113605,0,1762148345,13875.384257829988,58.996212840000226,53075.99193216001 2025-11-03,05:39:07.000,307,11144005,113725,0,1762148346,13875.431411999998,58.98916371000087,53076.0059064 2025-11-03,05:39:08.000,307,11144062,113565,0,1762148347,13875.465093549989,58.96096719000343,53075.998919280006 2025-11-03,05:39:09.000,307,11143995,113565,0,1762148348,13875.478566169993,59.010311099998944,53075.977957920004 2025-11-03,05:39:10.000,307,11144030,113565,0,1762148349,13875.532456649998,58.97506545000215,53075.94302232001 2025-11-03,05:39:11.000,307,11144053,113605,0,1762148350,13875.613292369999,58.98211458000151,53075.88712536 2025-11-03,05:39:12.000,307,11143988,113645,0,1762148351,13875.66718284999,59.0314584900043,53075.91507384 2025-11-03,05:39:13.000,307,11144005,113725,0,1762148352,13875.71433702,58.996212840000226,53075.98494504 2025-11-03,05:39:14.000,307,11143998,113525,0,1762148353,13875.76822749999,59.059655010001734,53075.92206096001 2025-11-03,05:39:15.000,307,11144047,113485,0,1762148354,13875.81538167,59.045556750003016,53075.92206096001 2025-11-03,05:39:16.000,307,11144036,113685,0,1762148355,13875.87600846,59.0314584900043,53075.94302232001 2025-11-03,05:39:17.000,307,11143980,113525,0,1762148356,13875.97705311,59.052605880002375,53075.95699656 2025-11-03,05:39:18.000,307,11143952,113645,0,1762148357,13876.003998349996,59.0314584900043,53075.9360352 2025-11-03,05:39:19.000,307,11143997,113485,0,1762148358,13876.01073465999,59.08080239999981,53076.0059064 2025-11-03,05:39:20.000,307,11143998,113645,0,1762148359,13876.044416209996,59.10194978999789,53076.02686776 2025-11-03,05:39:21.000,307,11143979,113605,0,1762148360,13876.071361449991,59.14424457000132,53076.03385488 2025-11-03,05:39:22.000,307,11144024,113925,0,1762148361,13876.084834069996,59.15834283000004,53075.977957920004 2025-11-03,05:39:23.000,307,11143946,113645,0,1762148362,13876.09830669,59.14424457000132,53075.99193216001 2025-11-03,05:39:24.000,307,11143949,113685,0,1762148363,13876.11851562,59.1653919599994,53076.01289352 2025-11-03,05:39:25.000,307,11143968,113765,0,1762148364,13876.091570379991,59.21473587000219,53076.06879048001 2025-11-03,05:39:26.000,307,11143931,113525,0,1762148365,13876.091570379991,59.20768674000283,53076.096738960005 2025-11-03,05:39:27.000,307,11144010,113765,0,1762148366,13876.091570379991,59.228834130000905,53076.0757776 2025-11-03,05:39:28.000,307,11143996,113605,0,1762148367,13876.11851562,59.2640797799977,53076.11071320001 2025-11-03,05:39:29.000,307,11144023,113685,0,1762148368,13876.111779309991,59.29932543000177,53076.12468744 2025-11-03,05:39:30.000,307,11144037,113925,0,1762148369,13876.105042999996,59.271128910004336,53076.13167456 2025-11-03,05:39:31.000,307,11144037,113565,0,1762148370,13876.105042999996,59.29932543000177,53076.08276472 2025-11-03,05:39:32.000,307,11143952,113725,0,1762148371,13876.11851562,59.34162020999793,53076.10372608 2025-11-03,05:39:33.000,307,11144019,113805,0,1762148372,13876.111779309991,59.30637456000113,53076.13167456 2025-11-03,05:39:34.000,307,11144016,113445,0,1762148373,13876.064625139996,59.34866934000456,53076.13167456 2025-11-03,05:39:35.000,307,11144031,113525,0,1762148374,13876.07809776,59.38391499000136,53076.15962304001 2025-11-03,05:39:36.000,307,11143971,113725,0,1762148375,13876.071361449991,59.39096412000072,53076.15962304001 2025-11-03,05:39:37.000,307,11144069,113605,0,1762148376,13876.084834069996,59.376865860002,53076.15263592 2025-11-03,05:39:38.000,307,11144037,113925,0,1762148377,13876.064625139996,59.398013250000076,53076.17359728 2025-11-03,05:39:39.000,307,11143998,113605,0,1762148378,13876.044416209996,59.412111509998795,53076.18757152001 2025-11-03,05:39:40.000,307,11144066,114085,0,1762148379,13876.024207279996,59.461455420001585,53076.18757152001 2025-11-03,05:39:41.000,307,11143980,113885,0,1762148380,13876.03094358999,59.50375019999774,53076.1805844 2025-11-03,05:39:42.000,307,11144025,113565,0,1762148381,13876.044416209996,59.50375019999774,53076.19455864 2025-11-03,05:39:43.000,307,11143988,113565,0,1762148382,13876.0376799,59.517848460003734,53076.166610160006 2025-11-03,05:39:44.000,307,11143956,113685,0,1762148383,13876.05788883,59.53899585000181,53076.20154576 2025-11-03,05:39:45.000,307,11144017,113725,0,1762148384,13876.064625139996,59.581290629997966,53076.215520000005 2025-11-03,05:39:46.000,307,11143959,113445,0,1762148385,13876.064625139996,59.637683670000115,53076.18757152001 2025-11-03,05:39:47.000,307,11144046,113485,0,1762148386,13876.091570379991,59.59538889000396,53076.20853288001 2025-11-03,05:39:48.000,307,11144011,113525,0,1762148387,13876.09830669,59.630634540000756,53076.215520000005 2025-11-03,05:39:49.000,307,11144058,113765,0,1762148388,13876.11851562,59.65178192999883,53076.20154576 2025-11-03,05:39:50.000,307,11143973,113765,0,1762148389,13876.138724550001,59.73637148999842,53076.25744272001 2025-11-03,05:39:51.000,307,11144033,113725,0,1762148390,13876.199351340001,59.77161714000249,53076.24346848 2025-11-03,05:39:52.000,307,11143998,113765,0,1762148391,13876.233032889992,59.820961049998004,53076.20154576 2025-11-03,05:39:53.000,307,11144009,113205,0,1762148392,13876.266714439997,59.89145234999887,53076.27840408001 2025-11-03,05:39:54.000,307,11144024,113765,0,1762148393,13876.293659679992,59.94784539000102,53076.27840408001 2025-11-03,05:39:55.000,307,11144048,113485,0,1762148394,13876.300395990002,59.98309103999782,53076.29237832 2025-11-03,05:39:56.000,307,11143997,113805,0,1762148395,13876.387968019997,60.039484079999966,53076.264429840005 2025-11-03,05:39:57.000,307,11143989,113845,0,1762148396,13876.394704329992,60.088827990002756,53076.264429840005 2025-11-03,05:39:58.000,307,11144025,113645,0,1762148397,13876.435122189992,60.11702451000019,53076.3203268 2025-11-03,05:39:59.000,307,11143982,113485,0,1762148398,13876.455331119992,60.1804666800017,53076.34128816 2025-11-03,05:40:00.000,307,11144053,113525,0,1762148399,13876.495748979993,60.272105370000645,53076.36923664 2025-11-03,05:40:01.000,307,11144021,113645,0,1762148400,13876.549639459998,60.28620362999936,53076.432120720005 2025-11-03,05:40:02.000,307,11143989,114085,0,1762148401,13876.583321009988,60.34259667000151,53076.45308208001 2025-11-03,05:40:03.000,307,11144023,113805,0,1762148402,13876.630475179998,60.3919405800043,53076.432120720005 2025-11-03,05:40:04.000,307,11144018,113485,0,1762148403,13876.643947799988,60.455382749998535,53076.481030560004 2025-11-03,05:40:05.000,307,11144006,113725,0,1762148404,13876.704574589989,60.490628400002606,53076.49500480001 2025-11-03,05:40:06.000,307,11144006,113645,0,1762148405,13876.691101969998,60.57521796000219,53076.53692752 2025-11-03,05:40:07.000,307,11144053,113525,0,1762148406,13876.664156729988,60.61751273999835,53076.55788888 2025-11-03,05:40:08.000,307,11144030,113485,0,1762148407,13876.751728759999,60.61046360999899,53076.550901760005 2025-11-03,05:40:09.000,307,11143956,113645,0,1762148408,13876.744992449989,60.69505316999857,53076.57885024 2025-11-03,05:40:10.000,307,11144053,113445,0,1762148409,13876.82582816999,60.74439708000136,53076.648721440004 2025-11-03,05:40:11.000,307,11143960,113565,0,1762148410,13876.82582816999,60.76554446999944,53076.62776008 2025-11-03,05:40:12.000,307,11143982,113605,0,1762148411,13876.819091859994,60.82193751000159,53076.669682800006 2025-11-03,05:40:13.000,307,11144025,113645,0,1762148412,13876.852773409999,60.84308489999967,53076.69064416001 2025-11-03,05:40:14.000,307,11143976,113605,0,1762148413,13876.798882929994,60.8853796800031,53076.73256688 2025-11-03,05:40:15.000,307,11144051,113605,0,1762148414,13876.84603709999,60.8853796800031,53076.73955400001 2025-11-03,05:40:16.000,307,11143996,113485,0,1762148415,13876.852773409999,60.92062532999989,53076.72557976 2025-11-03,05:40:17.000,307,11144048,113725,0,1762148416,13876.86624602999,60.955870980003965,53076.78846384001 2025-11-03,05:40:18.000,307,11143974,113725,0,1762148417,13876.88645495999,60.97701837000204,53076.87230928 2025-11-03,05:40:19.000,307,11143986,113805,0,1762148418,13876.859509719994,61.01226401999884,53076.85134792 2025-11-03,05:40:20.000,307,11143980,113685,0,1762148419,13876.84603709999,61.06160793000163,53076.8443608 2025-11-03,05:40:21.000,307,11144028,113605,0,1762148420,13876.82582816999,61.04750967000291,53076.837373680006 2025-11-03,05:40:22.000,307,11143933,113645,0,1762148421,13876.805619239989,61.082755319999706,53076.886283520005 2025-11-03,05:40:23.000,307,11144029,113565,0,1762148422,13876.832564479999,61.11095184000442,53076.87929640001 2025-11-03,05:40:24.000,307,11144060,113845,0,1762148423,13876.839300789994,61.17439400999865,53076.90025776 2025-11-03,05:40:25.000,307,11143986,113765,0,1762148424,13876.839300789994,61.188492270004645,53076.92121912 2025-11-03,05:40:26.000,307,11143973,113525,0,1762148425,13876.785410309989,61.20259053000336,53076.94218048 2025-11-03,05:40:27.000,307,11144011,113605,0,1762148426,13876.832564479999,61.22373792000144,53076.914232 2025-11-03,05:40:28.000,307,11144059,113405,0,1762148427,13876.785410309989,61.26603270000487,53076.914232 2025-11-03,05:40:29.000,307,11144072,113725,0,1762148428,13876.765201379989,61.28718009000295,53076.90025776 2025-11-03,05:40:30.000,307,11144014,113645,0,1762148429,13876.751728759999,61.315376610000385,53076.97012896 2025-11-03,05:40:31.000,307,11143960,113485,0,1762148430,13876.691101969998,61.28718009000295,53076.95615472001 2025-11-03,05:40:32.000,307,11144012,113645,0,1762148431,13876.643947799988,61.315376610000385,53076.97711608001 2025-11-03,05:40:33.000,307,11143997,113765,0,1762148432,13876.657420419993,61.26603270000487,53076.97012896 2025-11-03,05:40:34.000,307,11144036,113285,0,1762148433,13876.623738869988,61.28718009000295,53076.97711608001 2025-11-03,05:40:35.000,307,11143964,113445,0,1762148434,13876.576584699993,61.308327480001026,53076.96314184 2025-11-03,05:40:36.000,307,11143988,113725,0,1762148435,13876.603529939988,61.33652399999846,53076.95615472001 2025-11-03,05:40:37.000,307,11143964,113725,0,1762148436,13876.583321009988,61.34357312999782,53076.984103200004 2025-11-03,05:40:38.000,307,11143973,113765,0,1762148437,13876.563112080003,61.322425739999744,53076.92121912 2025-11-03,05:40:39.000,307,11144000,114085,0,1762148438,13876.515957909993,61.357671390003816,53076.92820624001 2025-11-03,05:40:40.000,307,11144067,113565,0,1762148439,13876.536166839993,61.33652399999846,53076.92121912 2025-11-03,05:40:41.000,307,11144035,113285,0,1762148440,13876.556375769993,61.322425739999744,53076.90025776 2025-11-03,05:40:42.000,307,11144066,113765,0,1762148441,13876.563112080003,61.35062226000446,53076.90025776 2025-11-03,05:40:43.000,307,11144015,113405,0,1762148442,13876.576584699993,61.357671390003816,53076.90025776 2025-11-03,05:40:44.000,307,11143993,113685,0,1762148443,13876.556375769993,61.37881878000189,53076.90025776 2025-11-03,05:40:45.000,307,11144014,113725,0,1762148444,13876.563112080003,61.38586791000125,53076.92820624001 2025-11-03,05:40:46.000,307,11143962,113525,0,1762148445,13876.563112080003,61.38586791000125,53076.86532216 2025-11-03,05:40:47.000,307,11144027,113605,0,1762148446,13876.569848389998,61.371769650002534,53076.837373680006 2025-11-03,05:40:48.000,307,11143963,113605,0,1762148447,13876.610266249998,61.37881878000189,53076.85833504001 2025-11-03,05:40:49.000,307,11144064,113725,0,1762148448,13876.623738869988,61.39996616999997,53076.85833504001 2025-11-03,05:40:50.000,307,11143975,113685,0,1762148449,13876.603529939988,61.42816269000468,53076.816412320004 2025-11-03,05:40:51.000,307,11143946,113685,0,1762148450,13876.596793629993,61.40701529999933,53076.80942520001 2025-11-03,05:40:52.000,307,11143974,113605,0,1762148451,13876.643947799988,61.41406442999869,53076.78846384001 2025-11-03,05:40:53.000,307,11144015,113765,0,1762148452,13876.697838279993,61.39291704000061,53076.80942520001 2025-11-03,05:40:54.000,307,11144032,113565,0,1762148453,13876.718047209994,61.43521182000404,53076.80942520001 2025-11-03,05:40:55.000,307,11144051,113565,0,1762148454,13876.765201379989,61.4422609500034,53076.80942520001 2025-11-03,05:40:56.000,307,11144037,113405,0,1762148455,13876.798882929994,61.45635921000212,53076.78846384001 2025-11-03,05:40:57.000,307,11143996,113645,0,1762148456,13876.771937689999,61.4775066000002,53076.78846384001 2025-11-03,05:40:58.000,307,11144019,113365,0,1762148457,13876.832564479999,61.4775066000002,53076.78846384001 2025-11-03,05:40:59.000,307,11143971,113365,0,1762148458,13876.805619239989,61.4775066000002,53076.767502480005 2025-11-03,05:41:00.000,307,11144043,113405,0,1762148459,13876.82582816999,61.50570312000491,53076.75352824 2025-11-03,05:41:01.000,307,11144069,113485,0,1762148460,13876.82582816999,61.52685051000299,53076.74654112 2025-11-03,05:41:02.000,307,11143998,113685,0,1762148461,13876.819091859994,61.533899640002346,53076.79545096 2025-11-03,05:41:03.000,307,11143968,113445,0,1762148462,13876.785410309989,61.533899640002346,53076.767502480005 2025-11-03,05:41:04.000,307,11144032,113645,0,1762148463,13876.819091859994,61.547997900001064,53076.80942520001 2025-11-03,05:41:05.000,307,11143989,113485,0,1762148464,13876.792146619999,61.56914528999914,53076.78147672001 2025-11-03,05:41:06.000,307,11144012,113765,0,1762148465,13876.765201379989,61.56914528999914,53076.78846384001 2025-11-03,05:41:07.000,307,11143974,113605,0,1762148466,13876.718047209994,61.55504703000042,53076.75352824 2025-11-03,05:41:08.000,307,11143974,113565,0,1762148467,13876.684365659989,61.547997900001064,53076.80942520001 2025-11-03,05:41:09.000,307,11143963,113805,0,1762148468,13876.718047209994,61.56209615999978,53076.76051536001 2025-11-03,05:41:10.000,307,11144036,113765,0,1762148469,13876.664156729988,61.547997900001064,53076.73256688 2025-11-03,05:41:11.000,307,11143959,113365,0,1762148470,13876.583321009988,61.540948770001705,53076.767502480005 2025-11-03,05:41:12.000,307,11143990,113765,0,1762148471,13876.556375769993,61.62553833000129,53076.71160552001 2025-11-03,05:41:13.000,307,11144011,113485,0,1762148472,13876.556375769993,61.56914528999914,53076.718592640005 2025-11-03,05:41:14.000,307,11143978,113645,0,1762148473,13876.495748979993,61.56209615999978,53076.68365704 2025-11-03,05:41:15.000,307,11144029,113885,0,1762148474,13876.502485290002,61.540948770001705,53076.67666992 2025-11-03,05:41:16.000,307,11144012,113645,0,1762148475,13876.448594809997,61.51275225000427,53076.68365704 2025-11-03,05:41:17.000,307,11144036,113525,0,1762148476,13876.441858500002,61.52685051000299,53076.68365704 2025-11-03,05:41:18.000,307,11144026,113645,0,1762148477,13876.441858500002,61.45635921000212,53076.6347472 2025-11-03,05:41:19.000,307,11144054,113565,0,1762148478,13876.408176949997,61.45635921000212,53076.61378584001 2025-11-03,05:41:20.000,307,11143988,113645,0,1762148479,13876.428385879997,61.42111355999805,53076.60679872 2025-11-03,05:41:21.000,307,11143986,113485,0,1762148480,13876.367759089997,61.40701529999933,53076.550901760005 2025-11-03,05:41:22.000,307,11144036,113645,0,1762148481,13876.347550159997,61.42816269000468,53076.55788888 2025-11-03,05:41:23.000,307,11143998,113525,0,1762148482,13876.347550159997,61.371769650002534,53076.57186312001 2025-11-03,05:41:24.000,307,11144025,113765,0,1762148483,13876.327341229997,61.39996616999997,53076.57186312001 2025-11-03,05:41:25.000,307,11144050,113685,0,1762148484,13876.300395990002,61.40701529999933,53076.52295328001 2025-11-03,05:41:26.000,307,11144022,113645,0,1762148485,13876.300395990002,61.371769650002534,53076.48801768 2025-11-03,05:41:27.000,307,11143998,113645,0,1762148486,13876.307132299997,61.357671390003816,53076.501991920006 2025-11-03,05:41:28.000,307,11143986,113445,0,1762148487,13876.293659679992,61.37881878000189,53076.4600692 2025-11-03,05:41:29.000,307,11144001,113845,0,1762148488,13876.300395990002,61.371769650002534,53076.44609496001 2025-11-03,05:41:30.000,307,11144041,113605,0,1762148489,13876.313868609992,61.39291704000061,53076.4600692 2025-11-03,05:41:31.000,307,11143983,113605,0,1762148490,13876.340813850002,61.315376610000385,53076.432120720005 2025-11-03,05:41:32.000,307,11144007,113645,0,1762148491,13876.340813850002,61.33652399999846,53076.432120720005 2025-11-03,05:41:33.000,307,11143997,113485,0,1762148492,13876.334077539992,61.364720520003175,53076.390198 2025-11-03,05:41:34.000,307,11143950,113845,0,1762148493,13876.381231710002,61.37881878000189,53076.40417224001 2025-11-03,05:41:35.000,307,11143993,113605,0,1762148494,13876.387968019997,61.371769650002534,53076.37622376001 2025-11-03,05:41:36.000,307,11144048,113605,0,1762148495,13876.374495399992,61.39996616999997,53076.36923664 2025-11-03,05:41:37.000,307,11143992,113445,0,1762148496,13876.421649570002,61.40701529999933,53076.36923664 2025-11-03,05:41:38.000,307,11144043,113645,0,1762148497,13876.435122189992,61.46340834000148,53076.34827528 2025-11-03,05:41:39.000,307,11143925,113685,0,1762148498,13876.401440640002,61.45635921000212,53076.32731392001 2025-11-03,05:41:40.000,307,11144042,113525,0,1762148499,13876.435122189992,61.47045747000084,53076.29936544 2025-11-03,05:41:41.000,307,11143957,114085,0,1762148500,13876.448594809997,61.491604859998915,53076.34827528 2025-11-03,05:41:42.000,307,11143982,113605,0,1762148501,13876.495748979993,61.498653989998274,53076.29237832 2025-11-03,05:41:43.000,307,11143963,113565,0,1762148502,13876.502485290002,61.52685051000299,53076.29936544 2025-11-03,05:41:44.000,307,11143937,113445,0,1762148503,13876.529430529998,61.540948770001705,53076.2504556 2025-11-03,05:41:45.000,307,11144031,113845,0,1762148504,13876.563112080003,61.55504703000042,53076.28539120001 2025-11-03,05:41:46.000,307,11143960,113965,0,1762148505,13876.590057319998,61.56914528999914,53076.29936544 2025-11-03,05:41:47.000,307,11144061,113445,0,1762148506,13876.596793629993,61.5761944199985,53076.28539120001 2025-11-03,05:41:48.000,307,11144023,113605,0,1762148507,13876.650684109998,61.590292680004495,53076.28539120001 2025-11-03,05:41:49.000,307,11144023,113365,0,1762148508,13876.623738869988,61.61144007000257,53076.2504556 2025-11-03,05:41:50.000,307,11144061,113645,0,1762148509,13876.650684109998,61.62553833000129,53076.29936544 2025-11-03,05:41:51.000,307,11144027,113405,0,1762148510,13876.657420419993,61.61144007000257,53076.334301040006 2025-11-03,05:41:52.000,307,11144043,113485,0,1762148511,13876.677629349993,61.56209615999978,53076.25744272001 2025-11-03,05:41:53.000,307,11144020,113605,0,1762148512,13876.643947799988,61.590292680004495,53076.29936544 2025-11-03,05:41:54.000,307,11143993,113565,0,1762148513,13876.643947799988,61.60439094000321,53076.27141696 2025-11-03,05:41:55.000,307,11143994,113645,0,1762148514,13876.691101969998,61.590292680004495,53076.20853288001 2025-11-03,05:41:56.000,307,11144025,113605,0,1762148515,13876.691101969998,61.60439094000321,53076.27840408001 2025-11-03,05:41:57.000,307,11143962,113765,0,1762148516,13876.657420419993,61.62553833000129,53076.29936544 2025-11-03,05:41:58.000,307,11143994,113685,0,1762148517,13876.637211489993,61.61144007000257,53076.23648136001 2025-11-03,05:41:59.000,307,11143954,113765,0,1762148518,13876.603529939988,61.63258746000065,53076.27840408001 2025-11-03,05:42:00.000,307,11143975,113605,0,1762148519,13876.590057319998,61.63258746000065,53076.30635256001 2025-11-03,05:42:01.000,307,11143954,113805,0,1762148520,13876.590057319998,61.63258746000065,53076.27840408001 2025-11-03,05:42:02.000,307,11144049,113565,0,1762148521,13876.610266249998,61.63963659000001,53076.20154576 2025-11-03,05:42:03.000,307,11143958,113765,0,1762148522,13876.563112080003,61.63963659000001,53076.23648136001 2025-11-03,05:42:04.000,307,11144065,113725,0,1762148523,13876.529430529998,61.62553833000129,53076.24346848 2025-11-03,05:42:05.000,307,11143955,113605,0,1762148524,13876.515957909993,61.65373484999873,53076.20853288001 2025-11-03,05:42:06.000,307,11144026,113805,0,1762148525,13876.509221599998,61.65373484999873,53076.11071320001 2025-11-03,05:42:07.000,307,11143967,113685,0,1762148526,13876.515957909993,61.63258746000065,53076.13167456 2025-11-03,05:42:08.000,307,11143972,113605,0,1762148527,13876.502485290002,61.597341810003854,53076.11770032001 2025-11-03,05:42:09.000,307,11143994,113565,0,1762148528,13876.448594809997,61.58324354999786,53076.12468744 2025-11-03,05:42:10.000,307,11144033,113605,0,1762148529,13876.374495399992,61.58324354999786,53076.10372608 2025-11-03,05:42:11.000,307,11144031,113765,0,1762148530,13876.340813850002,61.56914528999914,53076.08276472 2025-11-03,05:42:12.000,307,11143991,113565,0,1762148531,13876.327341229997,61.60439094000321,53076.03385488 2025-11-03,05:42:13.000,307,11144027,113445,0,1762148532,13876.259978130001,61.547997900001064,53076.03385488 2025-11-03,05:42:14.000,307,11143969,113365,0,1762148533,13876.233032889992,61.498653989998274,53075.977957920004 2025-11-03,05:42:15.000,307,11144014,113405,0,1762148534,13876.165669789996,61.491604859998915,53075.94302232001 2025-11-03,05:42:16.000,307,11144010,113885,0,1762148535,13876.158933480001,61.498653989998274,53075.97097080001 2025-11-03,05:42:17.000,307,11144021,113645,0,1762148536,13876.206087649996,61.4775066000002,53075.977957920004 2025-11-03,05:42:18.000,307,11144008,113445,0,1762148537,13876.179142410001,61.42111355999805,53075.87315112001 2025-11-03,05:42:19.000,307,11144006,113765,0,1762148538,13876.206087649996,61.4422609500034,53075.866164 2025-11-03,05:42:20.000,307,11144020,113765,0,1762148539,13876.192615029991,61.43521182000404,53075.880138240005 2025-11-03,05:42:21.000,307,11143993,114045,0,1762148540,13876.219560270001,61.39996616999997,53075.880138240005 2025-11-03,05:42:22.000,307,11143952,113405,0,1762148541,13876.192615029991,61.37881878000189,53075.85917688 2025-11-03,05:42:23.000,307,11143997,113765,0,1762148542,13876.212823959992,61.357671390003816,53075.81725416 2025-11-03,05:42:24.000,307,11144040,113605,0,1762148543,13876.233032889992,61.3294748699991,53075.75437008001 2025-11-03,05:42:25.000,307,11144021,113805,0,1762148544,13876.246505509996,61.30127835000167,53075.761357200005 2025-11-03,05:42:26.000,307,11144004,113645,0,1762148545,13876.152197169991,61.27308183000423,53075.75437008001 2025-11-03,05:42:27.000,307,11144058,113685,0,1762148546,13876.172406099991,61.21668879000208,53075.712447360005 2025-11-03,05:42:28.000,307,11144012,113765,0,1762148547,13876.165669789996,61.21668879000208,53075.691486 2025-11-03,05:42:29.000,307,11144020,113765,0,1762148548,13876.145460859996,61.195541400004004,53075.69847312 2025-11-03,05:42:30.000,307,11143967,113405,0,1762148549,13876.091570379991,61.17439400999865,53075.64956328 2025-11-03,05:42:31.000,307,11144048,113285,0,1762148550,13876.084834069996,61.16029574999993,53075.64956328 2025-11-03,05:42:32.000,307,11144049,113925,0,1762148551,13876.044416209996,61.125050100003136,53075.642576160004 2025-11-03,05:42:33.000,307,11144019,113845,0,1762148552,13876.01073465999,61.096853579998424,53075.6216148 2025-11-03,05:42:34.000,307,11144027,113445,0,1762148553,13875.99726204,61.082755319999706,53075.5517436 2025-11-03,05:42:35.000,307,11144031,113405,0,1762148554,13876.003998349996,61.04750967000291,53075.495846640006 2025-11-03,05:42:36.000,307,11144018,113765,0,1762148555,13875.95684418,61.04750967000291,53075.53078224 2025-11-03,05:42:37.000,307,11143961,113485,0,1762148556,13875.91642632,60.99816576000012,53075.53776936001 2025-11-03,05:42:38.000,307,11143966,113805,0,1762148557,13875.91642632,61.00521488999948,53075.48885952001 2025-11-03,05:42:39.000,307,11143970,113765,0,1762148558,13875.85579953,60.96996924000268,53075.43296256 2025-11-03,05:42:40.000,307,11144018,113565,0,1762148559,13875.84906321999,60.97701837000204,53075.43994968001 2025-11-03,05:42:41.000,307,11143950,113445,0,1762148560,13875.79517274,60.92062532999989,53075.425975440005 2025-11-03,05:42:42.000,307,11144038,113365,0,1762148561,13875.781700119995,60.899477940001816,53075.377065600005 2025-11-03,05:42:43.000,307,11143953,113685,0,1762148562,13875.77496381,60.89242881000246,53075.328155760006 2025-11-03,05:42:44.000,307,11143975,113965,0,1762148563,13875.75475488,60.857183159998385,53075.33514288 2025-11-03,05:42:45.000,307,11143995,113765,0,1762148564,13875.721073329994,60.82193751000159,53075.307194400004 2025-11-03,05:42:46.000,307,11144020,113765,0,1762148565,13875.721073329994,60.7725935999988,53075.30020728001 2025-11-03,05:42:47.000,307,11143937,113485,0,1762148566,13875.70760070999,60.80079012000351,53075.328155760006 2025-11-03,05:42:48.000,307,11144021,113645,0,1762148567,13875.680655469994,60.75849534000008,53075.2373232 2025-11-03,05:42:49.000,307,11143937,113605,0,1762148568,13875.71433702,60.730298820002645,53075.279245920006 2025-11-03,05:42:50.000,307,11144008,113605,0,1762148569,13875.660446539994,60.673905780000496,53075.20238760001 2025-11-03,05:42:51.000,307,11143954,113685,0,1762148570,13875.613292369999,60.66685665000114,53075.139503520004 2025-11-03,05:42:52.000,307,11143992,113565,0,1762148571,13875.599819749994,60.6386601300037,53075.139503520004 2025-11-03,05:42:53.000,307,11144036,113605,0,1762148572,13875.559401889994,60.65275839000242,53075.13251640001 2025-11-03,05:42:54.000,307,11144003,113605,0,1762148573,13875.525720339989,60.624561869997706,53075.07661944 2025-11-03,05:42:55.000,307,11144029,113645,0,1762148574,13875.471829859998,60.58931622000091,53075.03469672001 2025-11-03,05:42:56.000,307,11143998,113485,0,1762148575,13875.471829859998,60.61046360999899,53074.992774000006 2025-11-03,05:42:57.000,307,11144035,113925,0,1762148576,13875.411203069998,60.58226709000155,53075.04867096 2025-11-03,05:42:58.000,307,11144025,113765,0,1762148577,13875.384257829988,60.58226709000155,53074.971812640004 2025-11-03,05:42:59.000,307,11144020,113485,0,1762148578,13875.323631040003,60.58226709000155,53074.992774000006 2025-11-03,05:43:00.000,307,11144039,113165,0,1762148579,13875.323631040003,60.554070570004114,53074.88098008 2025-11-03,05:43:01.000,307,11143983,113525,0,1762148580,13875.296685799993,60.53997230999812,53074.89495432001 2025-11-03,05:43:02.000,307,11144010,113725,0,1762148581,13875.276476869993,60.53997230999812,53074.8879672 2025-11-03,05:43:03.000,307,11143976,113565,0,1762148582,13875.256267939993,60.554070570004114,53074.8879672 2025-11-03,05:43:04.000,307,11144040,113445,0,1762148583,13875.236059009992,60.51882492000004,53074.8879672 2025-11-03,05:43:05.000,307,11144011,113605,0,1762148584,13875.141750670002,60.53292317999876,53074.83207024 2025-11-03,05:43:06.000,307,11143992,113805,0,1762148585,13875.128278049997,60.554070570004114,53074.81809600001 2025-11-03,05:43:07.000,307,11144043,113725,0,1762148586,13875.135014359992,60.57521796000219,53074.74123768 2025-11-03,05:43:08.000,307,11143988,113685,0,1762148587,13875.087860189997,60.53292317999876,53074.7132892 2025-11-03,05:43:09.000,307,11144009,113405,0,1762148588,13875.047442329997,60.5258740499994,53074.66437936 2025-11-03,05:43:10.000,307,11143973,113725,0,1762148589,13875.040706020001,60.547021440004755,53074.69931496001 2025-11-03,05:43:11.000,307,11143978,113565,0,1762148590,13874.993551849991,60.561119700003474,53074.68534072 2025-11-03,05:43:12.000,307,11144041,113605,0,1762148591,13874.993551849991,60.561119700003474,53074.65040512001 2025-11-03,05:43:13.000,307,11144029,113765,0,1762148592,13874.973342919991,60.58226709000155,53074.59450816 2025-11-03,05:43:14.000,307,11144050,113685,0,1762148593,13874.980079230001,60.57521796000219,53074.59450816 2025-11-03,05:43:15.000,307,11143982,113765,0,1762148594,13874.91945244,60.58226709000155,53074.538611200005 2025-11-03,05:43:16.000,307,11143982,113565,0,1762148595,13874.905979819996,60.63161100000434,53074.51764984 2025-11-03,05:43:17.000,307,11143992,113885,0,1762148596,13874.905979819996,60.624561869997706,53074.53162408001 2025-11-03,05:43:18.000,307,11143998,113765,0,1762148597,13874.872298269991,60.624561869997706,53074.468740000004 2025-11-03,05:43:19.000,307,11143986,113725,0,1762148598,13874.885770889996,60.624561869997706,53074.46175288001 2025-11-03,05:43:20.000,307,11144003,113645,0,1762148599,13874.852089339991,60.64570926000306,53074.42681728 2025-11-03,05:43:21.000,307,11143999,113685,0,1762148600,13874.845353029996,60.64570926000306,53074.42681728 2025-11-03,05:43:22.000,307,11143949,113645,0,1762148601,13874.885770889996,60.66685665000114,53074.419830160004 2025-11-03,05:43:23.000,307,11143970,113885,0,1762148602,13874.852089339991,60.69505316999857,53074.35694608 2025-11-03,05:43:24.000,307,11143994,113645,0,1762148603,13874.77125361999,60.65275839000242,53074.370920320005 2025-11-03,05:43:25.000,307,11144012,113565,0,1762148604,13874.77798993,60.64570926000306,53074.30803624 2025-11-03,05:43:26.000,307,11144031,113725,0,1762148605,13874.757781,60.673905780000496,53074.29406200001 2025-11-03,05:43:27.000,307,11144034,113725,0,1762148606,13874.77125361999,60.70915143000457,53074.29406200001 2025-11-03,05:43:28.000,307,11143969,113565,0,1762148607,13874.73757207,60.680954909999855,53074.24515216001 2025-11-03,05:43:29.000,307,11144005,113285,0,1762148608,13874.703890519995,60.688004039999214,53074.252139280004 2025-11-03,05:43:30.000,307,11144040,113605,0,1762148609,13874.69041789999,60.680954909999855,53074.252139280004 2025-11-03,05:43:31.000,307,11143975,113685,0,1762148610,13874.663472659995,60.673905780000496,53074.21720368 2025-11-03,05:43:32.000,307,11143991,113405,0,1762148611,13874.65673635,60.69505316999857,53074.14733248001 2025-11-03,05:43:33.000,307,11144006,113685,0,1762148612,13874.62979110999,60.69505316999857,53074.14733248001 2025-11-03,05:43:34.000,307,11143998,113605,0,1762148613,13874.67020896999,60.680954909999855,53074.105409760006 2025-11-03,05:43:35.000,307,11143991,113685,0,1762148614,13874.63652742,60.673905780000496,53074.084448400004 2025-11-03,05:43:36.000,307,11143962,113565,0,1762148615,13874.67020896999,60.65275839000242,53074.0145772 2025-11-03,05:43:37.000,307,11144052,113925,0,1762148616,13874.67020896999,60.60341447999963,53074.035538560005 2025-11-03,05:43:38.000,307,11144001,113765,0,1762148617,13874.62979110999,60.61751273999835,53074.035538560005 2025-11-03,05:43:39.000,307,11144015,113565,0,1762148618,13874.60958217999,60.61751273999835,53074.02156432 2025-11-03,05:43:40.000,307,11144011,113645,0,1762148619,13874.59610956,60.60341447999963,53073.944706 2025-11-03,05:43:41.000,307,11144017,113605,0,1762148620,13874.602845869995,60.58931622000091,53073.944706 2025-11-03,05:43:42.000,307,11143973,113765,0,1762148621,13874.57590063,60.58931622000091,53073.88880904001 2025-11-03,05:43:43.000,307,11144043,113725,0,1762148622,13874.522010149994,60.59636535000027,53073.88182192 2025-11-03,05:43:44.000,307,11143983,113645,0,1762148623,13874.50853752999,60.561119700003474,53073.86086056001 2025-11-03,05:43:45.000,307,11143974,113885,0,1762148624,13874.454647049999,60.547021440004755,53073.84688632 2025-11-03,05:43:46.000,307,11144045,113765,0,1762148625,13874.44791073999,60.53997230999812,53073.81195072001 2025-11-03,05:43:47.000,307,11144005,113525,0,1762148626,13874.367075019989,60.504726660001324,53073.81195072001 2025-11-03,05:43:48.000,307,11144040,113765,0,1762148627,13874.286239299989,60.511775790000684,53073.749066640004 2025-11-03,05:43:49.000,307,11143976,113685,0,1762148628,13874.205403579988,60.5258740499994,53073.68618256 2025-11-03,05:43:50.000,307,11143999,113525,0,1762148629,13874.164985719988,60.490628400002606,53073.61631136 2025-11-03,05:43:51.000,307,11143973,113565,0,1762148630,13874.111095239998,60.441284489999816,53073.57438864001 2025-11-03,05:43:52.000,307,11144039,114005,0,1762148631,13874.043732140002,60.448333619999175,53073.56740152 2025-11-03,05:43:53.000,307,11144025,113365,0,1762148632,13873.983105350002,60.41308797000238,53073.5604144 2025-11-03,05:43:54.000,307,11143982,113485,0,1762148633,13873.949423799997,60.37079318999895,53073.50451744001 2025-11-03,05:43:55.000,307,11143959,113725,0,1762148634,13873.888797009997,60.37079318999895,53073.44862048 2025-11-03,05:43:56.000,307,11144035,113725,0,1762148635,13873.801224980001,60.36374405999959,53073.38573640001 2025-11-03,05:43:57.000,307,11144022,113565,0,1762148636,13873.713652949991,60.34259667000151,53073.34381368 2025-11-03,05:43:58.000,307,11144050,113405,0,1762148637,13873.653026159991,60.33554754000215,53073.315865200006 2025-11-03,05:43:59.000,307,11144071,113565,0,1762148638,13873.57892675,60.29325275999872,53073.294903840004 2025-11-03,05:44:00.000,307,11143967,113485,0,1762148639,13873.53850889,60.30735102000472,53073.21804552001 2025-11-03,05:44:01.000,307,11144010,113605,0,1762148640,13873.49135471999,60.29325275999872,53073.12022584001 2025-11-03,05:44:02.000,307,11143999,113645,0,1762148641,13873.43746424,60.279154500000004,53073.08529024 2025-11-03,05:44:03.000,307,11144054,113885,0,1762148642,13873.39704638,60.25095798000257,53073.08529024 2025-11-03,05:44:04.000,307,11144026,113765,0,1762148643,13873.37683745,60.272105370000645,53073.029393280005 2025-11-03,05:44:05.000,307,11144030,113605,0,1762148644,13873.31621066,60.20161406999978,53072.97349632001 2025-11-03,05:44:06.000,307,11143988,113765,0,1762148645,13873.302738039994,60.215712329998496,53072.910612240004 2025-11-03,05:44:07.000,307,11143991,113605,0,1762148646,13873.26905648999,60.215712329998496,53072.85471528001 2025-11-03,05:44:08.000,307,11144041,113685,0,1762148647,13873.24884755999,60.22981059000449,53072.87567664 2025-11-03,05:44:09.000,307,11144003,113885,0,1762148648,13873.242111249994,60.215712329998496,53072.78484408001 2025-11-03,05:44:10.000,307,11144056,113765,0,1762148649,13873.242111249994,60.22981059000449,53072.72196 2025-11-03,05:44:11.000,307,11143968,113285,0,1762148650,13873.24884755999,60.20161406999978,53072.65907592 2025-11-03,05:44:12.000,307,11143989,113685,0,1762148651,13873.22863862999,60.25095798000257,53072.70099864 2025-11-03,05:44:13.000,307,11144064,113565,0,1762148652,13873.20842969999,60.24390885000321,53072.624140320004 2025-11-03,05:44:14.000,307,11144022,113725,0,1762148653,13873.235374939999,60.222761459997855,53072.624140320004 2025-11-03,05:44:15.000,307,11143954,113765,0,1762148654,13873.174748149999,60.25800711000193,53072.55426912 2025-11-03,05:44:16.000,307,11144020,113725,0,1762148655,13873.174748149999,60.25800711000193,53072.526320640005 2025-11-03,05:44:17.000,307,11143995,113605,0,1762148656,13873.18822076999,60.279154500000004,53072.526320640005 2025-11-03,05:44:18.000,307,11144005,113805,0,1762148657,13873.181484459994,60.272105370000645,53072.477410800006 2025-11-03,05:44:19.000,307,11144049,113765,0,1762148658,13873.174748149999,60.314400150004076,53072.46343656 2025-11-03,05:44:20.000,307,11144024,113445,0,1762148659,13873.168011839989,60.321449280003435,53072.40055248001 2025-11-03,05:44:21.000,307,11144020,113565,0,1762148660,13873.154539219999,60.34964580000087,53072.39356536 2025-11-03,05:44:22.000,307,11143999,113685,0,1762148661,13873.100648739994,60.29325275999872,53072.2677972 2025-11-03,05:44:23.000,307,11144048,113685,0,1762148662,13873.194957079999,60.41308797000238,53072.42151384001 2025-11-03,05:44:24.000,307,11144019,113685,0,1762148663,13873.242111249994,60.35669493000023,53072.40055248001 2025-11-03,05:44:25.000,307,11144038,113765,0,1762148664,13873.26905648999,60.42013710000174,53072.309719920006 2025-11-03,05:44:26.000,307,11144035,113725,0,1762148665,13873.262320179994,60.46948101000453,53072.33068128001 2025-11-03,05:44:27.000,307,11144065,113685,0,1762148666,13873.302738039994,60.497677530001965,53072.33068128001 2025-11-03,05:44:28.000,307,11144046,113565,0,1762148667,13873.322946969995,60.547021440004755,53072.29574568 2025-11-03,05:44:29.000,307,11144039,113685,0,1762148668,13873.32968327999,60.56816883000283,53072.30273280001 2025-11-03,05:44:30.000,307,11143959,113645,0,1762148669,13873.363364829995,60.624561869997706,53072.29574568 2025-11-03,05:44:31.000,307,11144040,113605,0,1762148670,13873.383573759995,60.65275839000242,53072.25382296001 2025-11-03,05:44:32.000,307,11144035,113765,0,1762148671,13873.41051899999,60.71620056000393,53072.27478432 2025-11-03,05:44:33.000,307,11144004,113725,0,1762148672,13873.45767317,60.737347950002004,53072.23286160001 2025-11-03,05:44:34.000,307,11144070,113525,0,1762148673,13873.51156364999,60.74439708000136,53072.22587448 2025-11-03,05:44:35.000,307,11144007,113525,0,1762148674,13873.51156364999,60.75849534000008,53072.25382296001 2025-11-03,05:44:36.000,307,11143961,113645,0,1762148675,13873.51829996,60.75144621000072,53072.288758560004 2025-11-03,05:44:37.000,307,11144052,113405,0,1762148676,13873.57219043999,60.80079012000351,53072.21190024001 2025-11-03,05:44:38.000,307,11144052,113645,0,1762148677,13873.57892675,60.82193751000159,53072.239848720004 2025-11-03,05:44:39.000,307,11144048,113405,0,1762148678,13873.65976247,60.850134029999026,53072.23286160001 2025-11-03,05:44:40.000,307,11144036,113765,0,1762148679,13873.61934461,60.899477940001816,53072.22587448 2025-11-03,05:44:41.000,307,11143931,113285,0,1762148680,13873.673235089991,60.913576200000534,53072.24683584 2025-11-03,05:44:42.000,307,11144057,113645,0,1762148681,13873.760807120001,60.962920110003324,53072.21888736 2025-11-03,05:44:43.000,307,11143993,113645,0,1762148682,13873.807961289996,61.02636228000483,53072.260810080006 2025-11-03,05:44:44.000,307,11144061,113565,0,1762148683,13873.882060700002,61.03341141000419,53072.23286160001 2025-11-03,05:44:45.000,307,11144014,113485,0,1762148684,13873.935951179992,61.089804449999065,53072.32369416 2025-11-03,05:44:46.000,307,11144030,114005,0,1762148685,13874.030259519997,61.132099230002495,53072.288758560004 2025-11-03,05:44:47.000,307,11143979,113765,0,1762148686,13874.131304169998,61.21668879000208,53072.28177144001 2025-11-03,05:44:48.000,307,11144075,113565,0,1762148687,13874.171722029998,61.29422922000231,53072.28177144001 2025-11-03,05:44:49.000,307,11144074,113605,0,1762148688,13874.272766679998,61.35062226000446,53072.32369416 2025-11-03,05:44:50.000,307,11144088,113605,0,1762148689,13874.360338709994,61.43521182000404,53072.39356536 2025-11-03,05:44:51.000,307,11144074,113765,0,1762148690,13874.441174429994,61.47045747000084,53072.407539600004 2025-11-03,05:44:52.000,307,11144037,113405,0,1762148691,13874.501801219994,61.55504703000042,53072.41452672 2025-11-03,05:44:53.000,307,11144031,113645,0,1762148692,13874.62979110999,61.63963659000001,53072.428500960006 2025-11-03,05:44:54.000,307,11144043,113605,0,1762148693,13874.73083575999,61.717177020000236,53072.456449440004 2025-11-03,05:44:55.000,307,11144012,113565,0,1762148694,13874.764517309995,61.7876683200011,53072.49138504 2025-11-03,05:44:56.000,307,11144040,113645,0,1762148695,13874.85882565,61.86520875000133,53072.56125624 2025-11-03,05:44:57.000,307,11144039,113645,0,1762148696,13874.966606609996,61.97094569999899,53072.58920472001 2025-11-03,05:44:58.000,307,11144015,114005,0,1762148697,13875.040706020001,62.02028961000178,53072.63811456001 2025-11-03,05:44:59.000,307,11144025,113605,0,1762148698,13875.135014359992,62.126026559999445,53072.70099864 2025-11-03,05:45:00.000,307,11144055,113645,0,1762148699,13875.263004250002,62.168321340002876,53072.70798576 2025-11-03,05:45:01.000,307,11144029,113605,0,1762148700,13875.357312589993,62.238812640003744,53072.70798576 2025-11-03,05:45:02.000,307,11144059,113405,0,1762148701,13875.478566169993,62.351598720000766,53072.8267668 2025-11-03,05:45:03.000,307,11144082,113605,0,1762148702,13875.559401889994,62.42913915000099,53072.88965088 2025-11-03,05:45:04.000,307,11144042,113565,0,1762148703,13875.680655469994,62.50667958000122,53072.91759936 2025-11-03,05:45:05.000,307,11144001,113645,0,1762148704,13875.78843642999,62.591269140000804,53073.05035464001 2025-11-03,05:45:06.000,307,11143986,113565,0,1762148705,13875.88948107999,62.68290782999975,53073.08529024 2025-11-03,05:45:07.000,307,11144100,113405,0,1762148706,13875.983789419995,62.767497389999335,53073.13420008 2025-11-03,05:45:08.000,307,11144094,113765,0,1762148707,13876.105042999996,62.84503781999956,53073.16913568001 2025-11-03,05:45:09.000,307,11144017,113405,0,1762148708,13876.226296579996,62.90847999000107,53073.23201976 2025-11-03,05:45:10.000,307,11144017,113645,0,1762148709,13876.334077539992,62.9507747700045,53073.30189096 2025-11-03,05:45:11.000,307,11144012,113605,0,1762148710,13876.441858500002,63.07060998000088,53073.37874928 2025-11-03,05:45:12.000,307,11143984,113605,0,1762148711,13876.556375769993,63.11995389000367,53073.46958184 2025-11-03,05:45:13.000,307,11144008,113605,0,1762148712,13876.691101969998,63.24683822999941,53073.50451744001 2025-11-03,05:45:14.000,307,11144058,113565,0,1762148713,13876.82582816999,63.30323127000156,53073.56740152 2025-11-03,05:45:15.000,307,11144012,113605,0,1762148714,13876.960554369994,63.38782083000115,53073.64425984001 2025-11-03,05:45:16.000,307,11143969,113565,0,1762148715,13877.061599019995,63.47945952000009,53073.72810528 2025-11-03,05:45:17.000,307,11144025,113765,0,1762148716,13877.17611629,63.5429016900016,53073.77701512 2025-11-03,05:45:18.000,307,11144055,113565,0,1762148717,13877.263688319996,63.669786030004616,53073.818937840006 2025-11-03,05:45:19.000,307,11144003,113765,0,1762148718,13877.357996660001,63.73322819999885,53073.937718880006 2025-11-03,05:45:20.000,307,11143992,113685,0,1762148719,13877.519668100002,63.82486688999779,53074.0495128 2025-11-03,05:45:21.000,307,11144076,113685,0,1762148720,13877.634185369992,63.90240731999802,53074.133358240004 2025-11-03,05:45:22.000,307,11144029,113445,0,1762148721,13877.715021089993,64.0010951400036,53074.23117792 2025-11-03,05:45:23.000,307,11143953,114045,0,1762148722,13877.849747289998,64.07158644000447,53074.28707488 2025-11-03,05:45:24.000,307,11144033,113725,0,1762148723,13877.964264559989,64.12797947999934,53074.34995896 2025-11-03,05:45:25.000,307,11144035,113725,0,1762148724,13878.058572899994,64.18437252000149,53074.43380440001 2025-11-03,05:45:26.000,307,11143987,113605,0,1762148725,13878.13267231,64.25486382000236,53074.51764984 2025-11-03,05:45:27.000,307,11144052,113725,0,1762148726,13878.21350803,64.35355164000066,53074.643418 2025-11-03,05:45:28.000,307,11143995,113565,0,1762148727,13878.301080059995,64.43814120000025,53074.68534072 2025-11-03,05:45:29.000,307,11144059,113565,0,1762148728,13878.33476161,64.50158337000175,53074.76219904 2025-11-03,05:45:30.000,307,11144068,113325,0,1762148729,13878.44927887999,64.5932220600007,53074.8530316 2025-11-03,05:45:31.000,307,11143987,113565,0,1762148730,13878.48969673999,64.66371336000157,53074.91591568001 2025-11-03,05:45:32.000,307,11144000,113765,0,1762148731,13878.597477700001,64.72715553000307,53075.01373536001 2025-11-03,05:45:33.000,307,11144008,113525,0,1762148732,13878.685049729997,64.78354856999795,53075.07661944 2025-11-03,05:45:34.000,307,11144011,113645,0,1762148733,13878.711994969992,64.86108899999817,53075.17443912 2025-11-03,05:45:35.000,307,11144042,113405,0,1762148734,13878.792830689992,64.9527276900044,53075.25129744001 2025-11-03,05:45:36.000,307,11144069,113925,0,1762148735,13878.880402720002,64.99502247000055,53075.328155760006 2025-11-03,05:45:37.000,307,11144016,113645,0,1762148736,13878.961238440002,65.03731725000398,53075.40501408 2025-11-03,05:45:38.000,307,11143968,113805,0,1762148737,13879.048810469998,65.13600507000228,53075.50283376 2025-11-03,05:45:39.000,307,11144004,113565,0,1762148738,13879.122909879989,65.16420158999972,53075.58667920001 2025-11-03,05:45:40.000,307,11143995,113725,0,1762148739,13879.230690839999,65.2487911499993,53075.663537520006 2025-11-03,05:45:41.000,307,11143981,113565,0,1762148740,13879.271108699999,65.30518419000146,53075.69847312 2025-11-03,05:45:42.000,307,11144045,113525,0,1762148741,13879.358680729994,65.34747897000489,53075.78231856001 2025-11-03,05:45:43.000,307,11144035,113685,0,1762148742,13879.439516449995,65.3968228800004,53075.880138240005 2025-11-03,05:45:44.000,307,11144006,113645,0,1762148743,13879.52708847999,65.43206853000447,53075.91507384 2025-11-03,05:45:45.000,307,11143989,113765,0,1762148744,13879.58771526999,65.5096089600047,53076.03385488 2025-11-03,05:45:46.000,307,11143989,113605,0,1762148745,13879.641605749996,65.58714938999765,53076.11071320001 2025-11-03,05:45:47.000,307,11144084,113685,0,1762148746,13879.75612302,65.58010025999829,53076.15962304001 2025-11-03,05:45:48.000,307,11143980,113485,0,1762148747,13879.810013499991,65.62239504000172,53076.1805844 2025-11-03,05:45:49.000,307,11144016,113645,0,1762148748,13879.857167670001,65.66468981999788,53076.27840408001 2025-11-03,05:45:50.000,307,11144077,113605,0,1762148749,13879.917794460001,65.71403373000066,53076.34827528 2025-11-03,05:45:51.000,307,11144054,113405,0,1762148750,13879.958212320002,65.79157416000089,53076.390198 2025-11-03,05:45:52.000,307,11143989,113445,0,1762148751,13880.012102799992,65.81272154999897,53076.481030560004 2025-11-03,05:45:53.000,307,11143951,113605,0,1762148752,13880.059256970002,65.83386894000432,53076.57186312001 2025-11-03,05:45:54.000,307,11144055,113645,0,1762148753,13880.045784349997,65.8550163300024,53076.599811600005 2025-11-03,05:45:55.000,307,11144042,113525,0,1762148754,13880.099674830002,65.84796720000304,53076.65570856 2025-11-03,05:45:56.000,307,11144045,113765,0,1762148755,13880.119883760002,65.86206546000176,53076.78846384001 2025-11-03,05:45:57.000,307,11143983,113525,0,1762148756,13880.160301620002,65.88321284999984,53076.82339944 2025-11-03,05:45:58.000,307,11144029,113725,0,1762148757,13880.180510550003,65.91140937000455,53076.87929640001 2025-11-03,05:45:59.000,307,11143998,113605,0,1762148758,13880.220928409988,65.91140937000455,53076.95615472001 2025-11-03,05:46:00.000,307,11144058,113565,0,1762148759,13880.234401029993,65.91845850000391,53077.005064560006 2025-11-03,05:46:01.000,307,11144026,113685,0,1762148760,13880.261346269988,65.92550763000327,53077.04000016 2025-11-03,05:46:02.000,307,11143982,113605,0,1762148761,13880.254609959993,65.91845850000391,53077.09589712001 2025-11-03,05:46:03.000,307,11144001,113445,0,1762148762,13880.234401029993,65.89731110999855,53077.221665280005 2025-11-03,05:46:04.000,307,11144010,113845,0,1762148763,13880.241137339988,65.89731110999855,53077.20769104 2025-11-03,05:46:05.000,307,11143980,113605,0,1762148764,13880.200719480003,65.88321284999984,53077.24961376 2025-11-03,05:46:06.000,307,11144052,113285,0,1762148765,13880.160301620002,65.92550763000327,53077.2286524 2025-11-03,05:46:07.000,307,11144044,113725,0,1762148766,13880.133356379993,65.8902619799992,53077.2985236 2025-11-03,05:46:08.000,307,11144038,113685,0,1762148767,13880.045784349997,65.86911459000112,53077.33345920001 2025-11-03,05:46:09.000,307,11144006,113405,0,1762148768,13880.025575419997,65.90436023999791,53077.3683948 2025-11-03,05:46:10.000,307,11144091,113445,0,1762148769,13879.985157559997,65.91140937000455,53077.36140768001 2025-11-03,05:46:11.000,307,11144050,113885,0,1762148770,13879.964948629997,65.87616372000048,53077.44525312 2025-11-03,05:46:12.000,307,11144051,113645,0,1762148771,13879.877376600001,65.86911459000112,53077.42429176 2025-11-03,05:46:13.000,307,11144007,113405,0,1762148772,13879.830222429991,65.86911459000112,53077.41730464 2025-11-03,05:46:14.000,307,11144043,113405,0,1762148773,13879.71570516,65.86206546000176,53077.45922736001 2025-11-03,05:46:15.000,307,11144063,113445,0,1762148774,13879.729177779991,65.84091807000368,53077.45922736001 2025-11-03,05:46:16.000,307,11144088,113685,0,1762148775,13879.641605749996,65.8550163300024,53077.438266000005 2025-11-03,05:46:17.000,307,11143991,113325,0,1762148776,13879.621396819995,65.81977067999833,53077.46621448 2025-11-03,05:46:18.000,307,11143992,113645,0,1762148777,13879.54729740999,65.82681980999769,53077.487175840004 2025-11-03,05:46:19.000,307,11143992,113605,0,1762148778,13879.50687954999,65.78452503000153,53077.49416296 2025-11-03,05:46:20.000,307,11144004,113565,0,1762148779,13879.459725379995,65.7563285100041,53077.508137200006 2025-11-03,05:46:21.000,307,11143989,113685,0,1762148780,13879.36541703999,65.77042677000281,53077.45922736001 2025-11-03,05:46:22.000,307,11144054,113645,0,1762148781,13879.338471799994,65.72813198999938,53077.52211144 2025-11-03,05:46:23.000,307,11143987,113645,0,1762148782,13879.26437238999,65.7563285100041,53077.44525312 2025-11-03,05:46:24.000,307,11144025,113645,0,1762148783,13879.197009289994,65.7069846000013,53077.49416296 2025-11-03,05:46:25.000,307,11144035,113405,0,1762148784,13879.136382499993,65.71403373000066,53077.46621448 2025-11-03,05:46:26.000,307,11143979,113765,0,1762148785,13879.048810469998,65.67173895000451,53077.438266000005 2025-11-03,05:46:27.000,307,11144035,113285,0,1762148786,13878.994919989993,65.65764068999852,53077.44525312 2025-11-03,05:46:28.000,307,11143984,113525,0,1762148787,13878.947765819998,65.63649330000044,53077.39634328 2025-11-03,05:46:29.000,307,11144008,113525,0,1762148788,13878.833248549992,65.59419852000428,53077.34743344 2025-11-03,05:46:30.000,307,11144041,113245,0,1762148789,13878.792830689992,65.58010025999829,53077.34743344 2025-11-03,05:46:31.000,307,11143996,113565,0,1762148790,13878.718731280002,65.58010025999829,53077.270575120005 2025-11-03,05:46:32.000,307,11144026,113565,0,1762148791,13878.644631869996,65.53780548000213,53077.30551072 2025-11-03,05:46:33.000,307,11143999,113645,0,1762148792,13878.543587219996,65.53780548000213,53077.24961376 2025-11-03,05:46:34.000,307,11143999,113765,0,1762148793,13878.503169359996,65.5096089600047,53077.26358800001 2025-11-03,05:46:35.000,307,11144020,113725,0,1762148794,13878.43580626,65.50255982999806,53077.27756224 2025-11-03,05:46:36.000,307,11144020,113405,0,1762148795,13878.37517947,65.48141243999999,53077.20070392 2025-11-03,05:46:37.000,307,11144073,113405,0,1762148796,13878.30781636999,65.45321592000255,53077.11685848001 2025-11-03,05:46:38.000,307,11144040,113485,0,1762148797,13878.1932991,65.46731418000127,53077.10987136 2025-11-03,05:46:39.000,307,11143985,113605,0,1762148798,13878.13267231,65.41092113999912,53077.04698728001 2025-11-03,05:46:40.000,307,11144089,113645,0,1762148799,13878.06530920999,65.38977375000104,53077.03301304 2025-11-03,05:46:41.000,307,11144022,113525,0,1762148800,13877.977737179994,65.40387200999976,53077.01205168 2025-11-03,05:46:42.000,307,11144007,113485,0,1762148801,13877.903637769989,65.34747897000489,53076.92121912 2025-11-03,05:46:43.000,307,11143970,113645,0,1762148802,13877.829538359998,65.31223332000081,53076.96314184 2025-11-03,05:46:44.000,307,11144037,113325,0,1762148803,13877.768911569998,65.31928245000017,53076.80942520001 2025-11-03,05:46:45.000,307,11144047,113765,0,1762148804,13877.741966330002,65.2981350600021,53076.80243808 2025-11-03,05:46:46.000,307,11144005,113565,0,1762148805,13877.620712750002,65.28403680000338,53076.75352824 2025-11-03,05:46:47.000,307,11143952,113685,0,1762148806,13877.485986549997,65.30518419000146,53076.718592640005 2025-11-03,05:46:48.000,307,11143990,113525,0,1762148807,13877.425359759996,65.27698767000402,53076.65570856 2025-11-03,05:46:49.000,307,11143986,113725,0,1762148808,13877.331051419991,65.26993854000466,53076.60679872 2025-11-03,05:46:50.000,307,11144078,113405,0,1762148809,13877.27042462999,65.21354550000251,53076.59282448001 2025-11-03,05:46:51.000,307,11144007,113405,0,1762148810,13877.182852599995,65.22059463000187,53076.51596616 2025-11-03,05:46:52.000,307,11144019,113405,0,1762148811,13877.122225809995,65.19239811000443,53076.48801768 2025-11-03,05:46:53.000,307,11144026,113645,0,1762148812,13877.081807949995,65.19239811000443,53076.383210880005 2025-11-03,05:46:54.000,307,11144018,113605,0,1762148813,13877.06833532999,65.19239811000443,53076.34128816 2025-11-03,05:46:55.000,307,11143971,113685,0,1762148814,13876.98749960999,65.15715246000036,53076.29936544 2025-11-03,05:46:56.000,307,11144060,113525,0,1762148815,13876.899927579994,65.17829984999844,53076.2504556 2025-11-03,05:46:57.000,307,11144039,113605,0,1762148816,13876.84603709999,65.1853489799978,53076.22250712 2025-11-03,05:46:58.000,307,11143996,113485,0,1762148817,13876.751728759999,65.150103330001,53076.145648800004 2025-11-03,05:46:59.000,307,11144015,113485,0,1762148818,13876.664156729988,65.150103330001,53076.10372608 2025-11-03,05:47:00.000,307,11143980,113765,0,1762148819,13876.590057319998,65.14305420000164,53076.01289352 2025-11-03,05:47:01.000,307,11144046,113605,0,1762148820,13876.549639459998,65.13600507000228,53076.04084200001 2025-11-03,05:47:02.000,307,11143988,113685,0,1762148821,13876.482276360002,65.07961203000013,53075.95000944001 2025-11-03,05:47:03.000,307,11143986,113805,0,1762148822,13876.374495399992,65.07256290000078,53075.866164 2025-11-03,05:47:04.000,307,11144016,113485,0,1762148823,13876.307132299997,65.09371028999885,53075.85218976001 2025-11-03,05:47:05.000,307,11143956,113565,0,1762148824,13876.199351340001,65.09371028999885,53075.78231856001 2025-11-03,05:47:06.000,307,11144010,113525,0,1762148825,13876.165669789996,65.09371028999885,53075.67052464 2025-11-03,05:47:07.000,307,11143983,113765,0,1762148826,13876.05788883,65.10075941999821,53075.6216148 2025-11-03,05:47:08.000,307,11143980,113405,0,1762148827,13875.943371559995,65.10780855000485,53075.58667920001 2025-11-03,05:47:09.000,307,11143990,113685,0,1762148828,13875.86927214999,65.07961203000013,53075.53078224 2025-11-03,05:47:10.000,307,11143999,113605,0,1762148829,13875.75475488,65.0866611599995,53075.4818724 2025-11-03,05:47:11.000,307,11144036,113685,0,1762148830,13875.673919159999,65.10075941999821,53075.39802696001 2025-11-03,05:47:12.000,307,11143949,113605,0,1762148831,13875.572874509999,65.07256290000078,53075.328155760006 2025-11-03,05:47:13.000,307,11143970,113485,0,1762148832,13875.478566169993,65.0866611599995,53075.28623304 2025-11-03,05:47:14.000,307,11143954,113765,0,1762148833,13875.370785209998,65.0514155100027,53075.21636184 2025-11-03,05:47:15.000,307,11144048,113285,0,1762148834,13875.242795320002,65.05846464000206,53075.13251640001 2025-11-03,05:47:16.000,307,11144006,113525,0,1762148835,13875.128278049997,65.05846464000206,53075.03469672001 2025-11-03,05:47:17.000,307,11143974,113485,0,1762148836,13875.033969709992,64.99502247000055,53074.96482552001 2025-11-03,05:47:18.000,307,11144001,113605,0,1762148837,13874.89924351,65.00207159999991,53074.91591568001 2025-11-03,05:47:19.000,307,11144013,113605,0,1762148838,13874.79819886,65.00912072999927,53074.776173280006 2025-11-03,05:47:20.000,307,11143962,113765,0,1762148839,13874.71062682999,64.96682595000311,53074.7132892 2025-11-03,05:47:21.000,307,11143993,113445,0,1762148840,13874.57590063,64.91748204000032,53074.67136648 2025-11-03,05:47:22.000,307,11143978,113485,0,1762148841,13874.42770180999,64.88928552000289,53074.61546952 2025-11-03,05:47:23.000,307,11143995,113605,0,1762148842,13874.333393469999,64.91043291000096,53074.54559832 2025-11-03,05:47:24.000,307,11144019,113325,0,1762148843,13874.212139889998,64.84699073999946,53074.45476576 2025-11-03,05:47:25.000,307,11144040,113725,0,1762148844,13874.090886309998,64.81879422000202,53074.37790744 2025-11-03,05:47:26.000,307,11144029,113125,0,1762148845,13874.030259519997,64.81174509000266,53074.23816504 2025-11-03,05:47:27.000,307,11144030,113405,0,1762148846,13873.929214869997,64.81879422000202,53074.14733248001 2025-11-03,05:47:28.000,307,11144037,113445,0,1762148847,13873.834906529992,64.74830292000115,53074.105409760006 2025-11-03,05:47:29.000,307,11144013,113765,0,1762148848,13873.781016050001,64.72010640000371,53073.97964160001 2025-11-03,05:47:30.000,307,11143960,113685,0,1762148849,13873.673235089991,64.71305727000436,53073.92374464 2025-11-03,05:47:31.000,307,11144094,113405,0,1762148850,13873.63281722999,64.68486074999964,53073.797976480004 2025-11-03,05:47:32.000,307,11144078,113445,0,1762148851,13873.525036269995,64.67076249000093,53073.72810528 2025-11-03,05:47:33.000,307,11144047,113645,0,1762148852,13873.484618409995,64.62846771000477,53073.55342728001 2025-11-03,05:47:34.000,307,11143997,113485,0,1762148853,13873.43072792999,64.62846771000477,53073.49753032 2025-11-03,05:47:35.000,307,11144008,113645,0,1762148854,13873.39704638,64.57912380000198,53073.44163336 2025-11-03,05:47:36.000,307,11143994,113685,0,1762148855,13873.31621066,64.57207467000262,53073.30887808001 2025-11-03,05:47:37.000,307,11144006,113605,0,1762148856,13873.221902319994,64.52977988999919,53073.2110584 2025-11-03,05:47:38.000,307,11144075,113605,0,1762148857,13873.181484459994,64.4945342400024,53073.11323872 2025-11-03,05:47:39.000,307,11144059,113685,0,1762148858,13873.107385049989,64.48748511000304,53072.9665092 2025-11-03,05:47:40.000,307,11144016,113645,0,1762148859,13873.040021949993,64.45223945999896,53072.861702400005 2025-11-03,05:47:41.000,307,11144040,113565,0,1762148860,13872.979395159993,64.4451903299996,53072.742921360004 2025-11-03,05:47:42.000,307,11143986,113645,0,1762148861,13872.905295750003,64.41699381000217,53072.6520888 2025-11-03,05:47:43.000,307,11143986,113725,0,1762148862,13872.885086820002,64.40289555000345,53072.51933352001 2025-11-03,05:47:44.000,307,11144000,113645,0,1762148863,13872.784042170002,64.35355164000066,53072.407539600004 2025-11-03,05:47:45.000,307,11144029,113285,0,1762148864,13872.703206450002,64.29010946999915,53072.28177144001 2025-11-03,05:47:46.000,307,11143977,113685,0,1762148865,13872.656052279992,64.3112568600045,53072.16299040001 2025-11-03,05:47:47.000,307,11143992,113805,0,1762148866,13872.662788590002,64.20551990999957,53071.9883124 2025-11-03,05:47:48.000,307,11143996,113605,0,1762148867,13872.581952870001,64.1491268700047,53071.79267304 2025-11-03,05:47:49.000,307,11144078,113765,0,1762148868,13872.507853459996,64.05043904999911,53071.54113672001 2025-11-03,05:47:50.000,307,11144018,113445,0,1762148869,13872.37986357,63.853063410002505,53071.303574640006 2025-11-03,05:47:51.000,307,11144009,113565,0,1762148870,13872.23840106,63.64863863999926,53070.94024440001 2025-11-03,05:47:52.000,307,11143972,113605,0,1762148871,13872.103674859994,63.458312130002014,53070.514030080005 2025-11-03,05:47:53.000,307,11144021,113565,0,1762148872,13871.800540909993,63.14815041000111,53070.1367256 2025-11-03,05:47:54.000,307,11143981,113645,0,1762148873,13871.362680760001,62.79569391000405,53069.76640824001 2025-11-03,05:47:55.000,307,11143968,113725,0,1762148874,13871.05954681,62.809792170002765,53069.4380136 2025-11-03,05:47:56.000,307,11143973,113325,0,1762148875,13870.554323559998,62.986020420001296,53068.906992480006 2025-11-03,05:47:57.000,307,11144060,114005,0,1762148876,13870.278134849992,63.71208081000077,53068.5995592 2025-11-03,05:47:58.000,307,11143965,113605,0,1762148877,13870.76988547999,64.66371336000157,53068.60654632 2025-11-03,05:47:59.000,307,11144041,113845,0,1762148878,13871.456989099992,65.21354550000251,53068.61353344001 2025-11-03,05:48:00.000,307,11144017,113565,0,1762148879,13872.13735641,65.34747897000489,53069.03276064 2025-11-03,05:48:01.000,307,11144022,113765,0,1762148880,13872.487644529996,65.00912072999927,53069.47993632001 2025-11-03,05:48:02.000,307,11143986,113645,0,1762148881,13872.541535010001,64.72010640000371,53069.87121504 2025-11-03,05:48:03.000,307,11144030,113645,0,1762148882,13872.433754049991,64.56502554000326,53070.10179000001 2025-11-03,05:48:04.000,307,11143996,113685,0,1762148883,13872.325973089995,64.45928858999832,53070.3812748 2025-11-03,05:48:05.000,307,11144024,113845,0,1762148884,13872.31250046999,64.46633771999768,53070.54896568 2025-11-03,05:48:06.000,307,11143979,113845,0,1762148885,13872.265346299995,64.43109207000089,53070.611849760004 2025-11-03,05:48:07.000,307,11144057,113725,0,1762148886,13872.19124688999,64.38879729000473,53070.6607596 2025-11-03,05:48:08.000,307,11144004,113525,0,1762148887,13872.144092719995,64.32535512000322,53070.70966944 2025-11-03,05:48:09.000,307,11144045,113845,0,1762148888,13872.09693855,64.33240425000258,53070.751592160006 2025-11-03,05:48:10.000,307,11144015,113365,0,1762148889,13872.09693855,64.33240425000258,53070.7655664 2025-11-03,05:48:11.000,307,11143989,113485,0,1762148890,13872.13735641,64.29715859999851,53070.75857928 2025-11-03,05:48:12.000,307,11143970,113645,0,1762148891,13872.123883789995,64.27601121000043,53070.74460504001 2025-11-03,05:48:13.000,307,11143990,113605,0,1762148892,13872.184510579995,64.29715859999851,53070.77255352001 2025-11-03,05:48:14.000,307,11143996,113565,0,1762148893,13872.184510579995,64.30420772999787,53070.70966944 2025-11-03,05:48:15.000,307,11144021,113485,0,1762148894,13872.1979832,64.30420772999787,53070.78652776 2025-11-03,05:48:16.000,307,11143993,113605,0,1762148895,13872.17777427,64.3112568600045,53070.7655664 2025-11-03,05:48:17.000,307,11144013,113765,0,1762148896,13872.21819213,64.32535512000322,53070.78652776 2025-11-03,05:48:18.000,307,11143971,113405,0,1762148897,13872.184510579995,64.33945338000194,53070.73761792 2025-11-03,05:48:19.000,307,11144076,113605,0,1762148898,13872.17103795999,64.37469902999874,53070.70966944 2025-11-03,05:48:20.000,307,11143968,113605,0,1762148899,13872.204719509995,64.38879729000473,53070.71665656 2025-11-03,05:48:21.000,307,11144066,113725,0,1762148900,13872.1979832,64.40994468000281,53070.67473384001 2025-11-03,05:48:22.000,307,11143991,113685,0,1762148901,13872.25187367999,64.41699381000217,53070.65377248001 2025-11-03,05:48:23.000,307,11143970,113645,0,1762148902,13872.21145581999,64.43814120000025,53070.62582400001 2025-11-03,05:48:24.000,307,11143967,113525,0,1762148903,13872.265346299995,64.45928858999832,53070.5908884 2025-11-03,05:48:25.000,307,11143995,113765,0,1762148904,13872.23840106,64.4451903299996,53070.5908884 2025-11-03,05:48:26.000,307,11144000,113565,0,1762148905,13872.25187367999,64.4945342400024,53070.583901280006 2025-11-03,05:48:27.000,307,11144022,113965,0,1762148906,13872.265346299995,64.55092728000454,53070.53499144001 2025-11-03,05:48:28.000,307,11144017,113445,0,1762148907,13872.23840106,64.51568163000047,53070.514030080005 2025-11-03,05:48:29.000,307,11144037,113565,0,1762148908,13872.25860999,64.5579764100039,53070.50005584 2025-11-03,05:48:30.000,307,11143989,113925,0,1762148909,13872.29902785,64.60732031999942,53070.451146 2025-11-03,05:48:31.000,307,11144032,113485,0,1762148910,13872.305764159995,64.62846771000477,53070.43018464 2025-11-03,05:48:32.000,307,11144036,113565,0,1762148911,13872.346182019995,64.6566642300022,53070.465120240005 2025-11-03,05:48:33.000,307,11143997,113605,0,1762148912,13872.35965464,64.68486074999964,53070.444158880004 2025-11-03,05:48:34.000,307,11143998,112965,0,1762148913,13872.386599879996,64.68486074999964,53070.40922328001 2025-11-03,05:48:35.000,307,11143987,113805,0,1762148914,13872.39333618999,64.72715553000307,53070.35332632 2025-11-03,05:48:36.000,307,11143991,113565,0,1762148915,13872.433754049991,64.76240117999987,53070.36031344 2025-11-03,05:48:37.000,307,11144054,113485,0,1762148916,13872.46069929,64.8399416100001,53070.346339200005 2025-11-03,05:48:38.000,307,11144005,113765,0,1762148917,13872.453962979991,64.89633465000225,53070.38826192001 2025-11-03,05:48:39.000,307,11144041,113565,0,1762148918,13872.494380839991,64.93158029999904,53070.42319752 2025-11-03,05:48:40.000,307,11144042,113765,0,1762148919,13872.474171909991,64.9527276900044,53070.36730056001 2025-11-03,05:48:41.000,307,11144059,113605,0,1762148920,13872.494380839991,65.00207159999991,53070.36730056001 2025-11-03,05:48:42.000,307,11143992,113645,0,1762148921,13872.541535010001,65.00912072999927,53070.36730056001 2025-11-03,05:48:43.000,307,11144011,113645,0,1762148922,13872.575216559992,65.06551377000142,53070.36730056001 2025-11-03,05:48:44.000,307,11143989,113485,0,1762148923,13872.581952870001,65.10780855000485,53070.32537784 2025-11-03,05:48:45.000,307,11144041,113445,0,1762148924,13872.622370730001,65.12895594000292,53070.346339200005 2025-11-03,05:48:46.000,307,11144005,113205,0,1762148925,13872.649315969997,65.17125071999908,53070.32537784 2025-11-03,05:48:47.000,307,11144000,113645,0,1762148926,13872.656052279992,65.20649637000315,53070.35332632 2025-11-03,05:48:48.000,307,11144069,113325,0,1762148927,13872.669524899997,65.26993854000466,53070.346339200005 2025-11-03,05:48:49.000,307,11143969,113765,0,1762148928,13872.669524899997,65.30518419000146,53070.37428768 2025-11-03,05:48:50.000,307,11143965,113485,0,1762148929,13872.649315969997,65.31223332000081,53070.33236496 2025-11-03,05:48:51.000,307,11144008,113565,0,1762148930,13872.622370730001,65.30518419000146,53070.35332632 2025-11-03,05:48:52.000,307,11143996,113325,0,1762148931,13872.662788590002,65.31223332000081,53070.36031344 2025-11-03,05:48:53.000,307,11143975,113725,0,1762148932,13872.622370730001,65.3615772300036,53070.33236496 2025-11-03,05:48:54.000,307,11143972,113645,0,1762148933,13872.642579660002,65.3615772300036,53070.346339200005 2025-11-03,05:48:55.000,307,11143986,113605,0,1762148934,13872.642579660002,65.38272462000168,53070.395249040004 2025-11-03,05:48:56.000,307,11143956,113645,0,1762148935,13872.581952870001,65.35452810000425,53070.33236496 2025-11-03,05:48:57.000,307,11144023,113805,0,1762148936,13872.568480249996,65.38272462000168,53070.28345512 2025-11-03,05:48:58.000,307,11143977,113685,0,1762148937,13872.514589769991,65.37567549000232,53070.25550664 2025-11-03,05:48:59.000,307,11144022,113605,0,1762148938,13872.528062389996,65.41797026999848,53070.24153240001 2025-11-03,05:49:00.000,307,11144016,113605,0,1762148939,13872.474171909991,65.3968228800004,53070.21358392 2025-11-03,05:49:01.000,307,11144043,113925,0,1762148940,13872.46069929,65.3968228800004,53070.19960968001 2025-11-03,05:49:02.000,307,11144062,113405,0,1762148941,13872.427017739996,65.3968228800004,53070.178648320005 2025-11-03,05:49:03.000,307,11144002,113685,0,1762148942,13872.427017739996,65.43911766000383,53070.19960968001 2025-11-03,05:49:04.000,307,11144038,113605,0,1762148943,13872.427017739996,65.41092113999912,53070.14371272 2025-11-03,05:49:05.000,307,11144020,113565,0,1762148944,13872.39333618999,65.41797026999848,53070.15069984001 2025-11-03,05:49:06.000,307,11144001,113605,0,1762148945,13872.37986357,65.38272462000168,53070.11576424 2025-11-03,05:49:07.000,307,11144044,113685,0,1762148946,13872.33944571,65.36862636000296,53070.10179000001 2025-11-03,05:49:08.000,307,11143990,113685,0,1762148947,13872.33944571,65.42501939999784,53070.129738480005 2025-11-03,05:49:09.000,307,11144030,113405,0,1762148948,13872.29902785,65.43911766000383,53070.05288016001 2025-11-03,05:49:10.000,307,11143979,113725,0,1762148949,13872.285555229995,65.41797026999848,53070.02493168 2025-11-03,05:49:11.000,307,11143964,114125,0,1762148950,13872.29229153999,65.41092113999912,53070.08781576 2025-11-03,05:49:12.000,307,11144035,113485,0,1762148951,13872.25860999,65.41797026999848,53070.010957440005 2025-11-03,05:49:13.000,307,11144056,113605,0,1762148952,13872.23166474999,65.34042983999825,53070.00397032001 2025-11-03,05:49:14.000,307,11144083,113605,0,1762148953,13872.265346299995,65.36862636000296,53069.96903472 2025-11-03,05:49:15.000,307,11144002,113765,0,1762148954,13872.27208260999,65.36862636000296,53069.95506048001 2025-11-03,05:49:16.000,307,11144003,114045,0,1762148955,13872.29229153999,65.31928245000017,53069.913137760006 2025-11-03,05:49:17.000,307,11144051,113485,0,1762148956,13872.31250046999,65.2981350600021,53069.927112 2025-11-03,05:49:18.000,307,11144001,113365,0,1762148957,13872.31250046999,65.29108593000274,53069.93409912001 2025-11-03,05:49:19.000,307,11144037,113765,0,1762148958,13872.305764159995,65.29108593000274,53069.892176400004 2025-11-03,05:49:20.000,307,11144029,113565,0,1762148959,13872.386599879996,65.26288940999802,53069.892176400004 2025-11-03,05:49:21.000,307,11143963,113725,0,1762148960,13872.4000725,65.23469289000059,53069.83627944001 2025-11-03,05:49:22.000,307,11143984,113565,0,1762148961,13872.447226669996,65.22059463000187,53069.81531808001 2025-11-03,05:49:23.000,307,11144016,113725,0,1762148962,13872.501117150001,65.20649637000315,53069.857240799996 2025-11-03,05:49:24.000,307,11144056,113885,0,1762148963,13872.521326080001,65.16420158999972,53069.86422792001 2025-11-03,05:49:25.000,307,11144050,113685,0,1762148964,13872.548271319996,65.12190681000357,53069.78038248 2025-11-03,05:49:26.000,307,11144016,113565,0,1762148965,13872.608898109997,65.14305420000164,53069.80833096 2025-11-03,05:49:27.000,307,11144002,113805,0,1762148966,13872.642579660002,65.10075941999821,53069.75942112 2025-11-03,05:49:28.000,307,11144041,113405,0,1762148967,13872.716679069992,65.10075941999821,53069.80833096 2025-11-03,05:49:29.000,307,11144009,113845,0,1762148968,13872.804251100002,65.05846464000206,53069.78038248 2025-11-03,05:49:30.000,307,11144029,113525,0,1762148969,13872.851405269997,65.05846464000206,53069.78038248 2025-11-03,05:49:31.000,307,11143991,113685,0,1762148970,13872.858141579993,65.03731725000398,53069.73845976001 2025-11-03,05:49:32.000,307,11144031,113685,0,1762148971,13872.918768369993,65.01616985999863,53069.80134384 2025-11-03,05:49:33.000,307,11144044,113485,0,1762148972,13872.972658849998,64.95977682000375,53069.80833096 2025-11-03,05:49:34.000,307,11144065,113685,0,1762148973,13873.053494569998,64.94567855999776,53069.77339536 2025-11-03,05:49:35.000,307,11144062,113645,0,1762148974,13873.141066599994,64.88928552000289,53069.857240799996 2025-11-03,05:49:36.000,307,11143975,113525,0,1762148975,13873.154539219999,64.85403986999881,53069.82929232 2025-11-03,05:49:37.000,307,11144038,113565,0,1762148976,13873.194957079999,64.8399416100001,53069.892176400004 2025-11-03,05:49:38.000,307,11144055,113485,0,1762148977,13873.28926541999,64.77649943999859,53069.843266560005 2025-11-03,05:49:39.000,307,11144037,113445,0,1762148978,13873.2757928,64.76945030999923,53069.857240799996 2025-11-03,05:49:40.000,307,11144050,113765,0,1762148979,13873.343155899995,64.76240117999987,53069.82929232 2025-11-03,05:49:41.000,307,11144028,113765,0,1762148980,13873.37683745,64.73420466000243,53069.82929232 2025-11-03,05:49:42.000,307,11144067,113525,0,1762148981,13873.41051899999,64.70600813999772,53069.83627944001 2025-11-03,05:49:43.000,307,11143968,113805,0,1762148982,13873.464409479995,64.72010640000371,53069.90615064001 2025-11-03,05:49:44.000,307,11144035,113685,0,1762148983,13873.525036269995,64.72010640000371,53069.94807336 2025-11-03,05:49:45.000,307,11144012,113725,0,1762148984,13873.545245199995,64.72715553000307,53069.843266560005 2025-11-03,05:49:46.000,307,11144041,113445,0,1762148985,13873.61934461,64.691909879999,53069.927112 2025-11-03,05:49:47.000,307,11144048,113725,0,1762148986,13873.70018033,64.691909879999,53069.93409912001 2025-11-03,05:49:48.000,307,11143991,113765,0,1762148987,13873.787752359996,64.64961510000285,53069.927112 2025-11-03,05:49:49.000,307,11143986,113445,0,1762148988,13873.801224980001,64.62846771000477,53069.92012488 2025-11-03,05:49:50.000,307,11144019,113525,0,1762148989,13873.868588079997,64.63551684000413,53070.00397032001 2025-11-03,05:49:51.000,307,11144058,113205,0,1762148990,13873.922478560002,64.62141857999814,53069.962047600005 2025-11-03,05:49:52.000,307,11144011,113685,0,1762148991,13873.989841659997,64.64961510000285,53069.962047600005 2025-11-03,05:49:53.000,307,11143972,113685,0,1762148992,13874.023523210002,64.67781162000028,53070.01794456 2025-11-03,05:49:54.000,307,11143998,113685,0,1762148993,13874.070677379998,64.67076249000093,53070.059867280004 2025-11-03,05:49:55.000,307,11143987,113685,0,1762148994,13874.124567860003,64.66371336000157,53070.059867280004 2025-11-03,05:49:56.000,307,11144057,113925,0,1762148995,13874.185194649988,64.62846771000477,53070.0668544 2025-11-03,05:49:57.000,307,11143962,113765,0,1762148996,13874.259294059993,64.64256597000349,53070.108777120004 2025-11-03,05:49:58.000,307,11143968,113765,0,1762148997,13874.279502989993,64.61436944999878,53070.108777120004 2025-11-03,05:49:59.000,307,11144001,113605,0,1762148998,13874.333393469999,64.64961510000285,53070.14371272 2025-11-03,05:50:00.000,307,11144080,113645,0,1762148999,13874.373811329999,64.64961510000285,53070.15069984001 2025-11-03,05:50:01.000,307,11143954,113685,0,1762149000,13874.353602399999,64.66371336000157,53070.19960968001 2025-11-03,05:50:02.000,307,11143984,113605,0,1762149001,13874.394020259999,64.6566642300022,53070.15069984001 2025-11-03,05:50:03.000,307,11144025,113685,0,1762149002,13874.44791073999,64.64256597000349,53070.17166120001 2025-11-03,05:50:04.000,307,11144080,113685,0,1762149003,13874.501801219994,64.64961510000285,53070.19960968001 2025-11-03,05:50:05.000,307,11144046,113605,0,1762149004,13874.52874645999,64.62846771000477,53070.19960968001 2025-11-03,05:50:06.000,307,11144065,113645,0,1762149005,13874.5556917,64.60732031999942,53070.29044224001 2025-11-03,05:50:07.000,307,11143994,113365,0,1762149006,13874.65000003999,64.62141857999814,53070.3114036 2025-11-03,05:50:08.000,307,11143967,113685,0,1762149007,13874.67694528,64.58617293000134,53070.30441648 2025-11-03,05:50:09.000,307,11143993,113605,0,1762149008,13874.73757207,64.54387814999791,53070.35332632 2025-11-03,05:50:10.000,307,11144006,113525,0,1762149009,13874.81840779,64.52273075999983,53070.30441648 2025-11-03,05:50:11.000,307,11144029,113605,0,1762149010,13874.825144099996,64.48748511000304,53070.276468000004 2025-11-03,05:50:12.000,307,11144077,113685,0,1762149011,13874.87903458,64.51568163000047,53070.33236496 2025-11-03,05:50:13.000,307,11144015,113405,0,1762149012,13874.91945244,64.4945342400024,53070.38826192001 2025-11-03,05:50:14.000,307,11144009,113485,0,1762149013,13874.959870300001,64.48748511000304,53070.395249040004 2025-11-03,05:50:15.000,307,11143980,113485,0,1762149014,13875.040706020001,64.45928858999832,53070.416210400006 2025-11-03,05:50:16.000,307,11144016,113725,0,1762149015,13875.087860189997,64.50158337000175,53070.43717176001 2025-11-03,05:50:17.000,307,11144035,113125,0,1762149016,13875.087860189997,64.45223945999896,53070.42319752 2025-11-03,05:50:18.000,307,11144075,113485,0,1762149017,13875.121541740002,64.43814120000025,53070.42319752 2025-11-03,05:50:19.000,307,11143961,113925,0,1762149018,13875.182168530002,64.4945342400024,53070.49306872 2025-11-03,05:50:20.000,307,11144024,113485,0,1762149019,13875.236059009992,64.4451903299996,53070.47210736 2025-11-03,05:50:21.000,307,11143997,113725,0,1762149020,13875.296685799993,64.47338685000432,53070.49306872 2025-11-03,05:50:22.000,307,11144060,113685,0,1762149021,13875.303422110002,64.43814120000025,53070.49306872 2025-11-03,05:50:23.000,307,11143975,113765,0,1762149022,13875.350576279998,64.46633771999768,53070.49306872 2025-11-03,05:50:24.000,307,11144068,113245,0,1762149023,13875.377521519993,64.47338685000432,53070.5210172 2025-11-03,05:50:25.000,307,11144049,113525,0,1762149024,13875.451620929998,64.45223945999896,53070.52800432 2025-11-03,05:50:26.000,307,11144021,113605,0,1762149025,13875.505511409989,64.45223945999896,53070.53499144001 2025-11-03,05:50:27.000,307,11144019,113685,0,1762149026,13875.518984029994,64.45223945999896,53070.56992704 2025-11-03,05:50:28.000,307,11144075,113765,0,1762149027,13875.572874509999,64.45928858999832,53070.55595280001 2025-11-03,05:50:29.000,307,11144021,113645,0,1762149028,13875.68739177999,64.45223945999896,53070.55595280001 2025-11-03,05:50:30.000,307,11143991,113605,0,1762149029,13875.69412809,64.43109207000089,53070.583901280006 2025-11-03,05:50:31.000,307,11143950,113485,0,1762149030,13875.77496381,64.41699381000217,53070.61883688 2025-11-03,05:50:32.000,307,11144082,113485,0,1762149031,13875.85579953,64.39584642000409,53070.63979824 2025-11-03,05:50:33.000,307,11143969,113685,0,1762149032,13875.88948107999,64.39584642000409,53070.61883688 2025-11-03,05:50:34.000,307,11144042,113445,0,1762149033,13875.99726204,64.40289555000345,53070.64678536 2025-11-03,05:50:35.000,307,11143979,113645,0,1762149034,13876.05788883,64.3817481599981,53070.71665656 2025-11-03,05:50:36.000,307,11143977,113405,0,1762149035,13876.091570379991,64.37469902999874,53070.71665656 2025-11-03,05:50:37.000,307,11143964,113205,0,1762149036,13876.131988239991,64.36764989999938,53070.751592160006 2025-11-03,05:50:38.000,307,11143975,113565,0,1762149037,13876.185878719996,64.35355164000066,53070.751592160006 2025-11-03,05:50:39.000,307,11144041,113485,0,1762149038,13876.152197169991,64.36764989999938,53070.800502000006 2025-11-03,05:50:40.000,307,11144057,113685,0,1762149039,13876.158933480001,64.3465025100013,53070.751592160006 2025-11-03,05:50:41.000,307,11144031,113805,0,1762149040,13876.131988239991,64.33240425000258,53070.849411840005 2025-11-03,05:50:42.000,307,11144044,113685,0,1762149041,13876.138724550001,64.31830599000386,53070.82146336001 2025-11-03,05:50:43.000,307,11144064,113685,0,1762149042,13876.138724550001,64.30420772999787,53070.80748912 2025-11-03,05:50:44.000,307,11143996,113565,0,1762149043,13876.131988239991,64.30420772999787,53070.779540640004 2025-11-03,05:50:45.000,307,11144047,113685,0,1762149044,13876.125251929996,64.25486382000236,53070.8354376 2025-11-03,05:50:46.000,307,11144109,113685,0,1762149045,13876.091570379991,64.247814690003,53070.80748912 2025-11-03,05:50:47.000,307,11144037,113645,0,1762149046,13876.105042999996,64.18437252000149,53070.800502000006 2025-11-03,05:50:48.000,307,11144035,113925,0,1762149047,13876.01073465999,64.1350286099987,53070.82146336001 2025-11-03,05:50:49.000,307,11144068,113405,0,1762149048,13876.01073465999,64.10683209000126,53070.800502000006 2025-11-03,05:50:50.000,307,11143996,113605,0,1762149049,13876.044416209996,64.06453730999783,53070.78652776 2025-11-03,05:50:51.000,307,11144030,113765,0,1762149050,13876.01073465999,64.01519340000232,53070.751592160006 2025-11-03,05:50:52.000,307,11144021,113525,0,1762149051,13875.99726204,64.01519340000232,53070.73761792 2025-11-03,05:50:53.000,307,11144030,113405,0,1762149052,13875.95010786999,63.98699688000488,53070.751592160006 2025-11-03,05:50:54.000,307,11143996,113765,0,1762149053,13875.91642632,63.94470210000145,53070.78652776 2025-11-03,05:50:55.000,307,11144021,113605,0,1762149054,13875.923162629995,63.909456450004654,53070.71665656 2025-11-03,05:50:56.000,307,11144041,113805,0,1762149055,13875.91642632,63.87421080000058,53070.74460504001 2025-11-03,05:50:57.000,307,11144042,113405,0,1762149056,13875.90969000999,63.88125992999994,53070.70268232001 2025-11-03,05:50:58.000,307,11143988,113565,0,1762149057,13875.89621739,63.853063410002505,53070.67473384001 2025-11-03,05:50:59.000,307,11143971,113685,0,1762149058,13875.91642632,63.846014280003146,53070.6956952 2025-11-03,05:51:00.000,307,11144005,113685,0,1762149059,13875.882744769995,63.83896515000379,53070.6956952 2025-11-03,05:51:01.000,307,11143959,113605,0,1762149060,13875.86927214999,63.83191602000443,53070.632811120005 2025-11-03,05:51:02.000,307,11144007,113645,0,1762149061,13875.88948107999,63.76847385000292,53070.64678536 2025-11-03,05:51:03.000,307,11144029,113485,0,1762149062,13875.88948107999,63.77552298000228,53070.611849760004 2025-11-03,05:51:04.000,307,11144046,113725,0,1762149063,13875.86927214999,63.789621240001,53070.61883688 2025-11-03,05:51:05.000,307,11144002,113805,0,1762149064,13875.902953699995,63.7543755900042,53070.61883688 2025-11-03,05:51:06.000,307,11143954,113405,0,1762149065,13875.93663525,63.74732646000484,53070.60486264001 2025-11-03,05:51:07.000,307,11144016,113725,0,1762149066,13875.86927214999,63.70503168000141,53070.632811120005 2025-11-03,05:51:08.000,307,11144010,113405,0,1762149067,13875.82885428999,63.69093342000269,53070.583901280006 2025-11-03,05:51:09.000,307,11143994,113885,0,1762149068,13875.84906321999,63.71208081000077,53070.56992704 2025-11-03,05:51:10.000,307,11144040,113645,0,1762149069,13875.85579953,63.69093342000269,53070.59787552 2025-11-03,05:51:11.000,307,11143948,113525,0,1762149070,13875.80864535999,63.676835160003975,53070.50704296001 2025-11-03,05:51:12.000,307,11144006,113485,0,1762149071,13875.77496381,63.683884290003334,53070.50704296001 2025-11-03,05:51:13.000,307,11144070,113685,0,1762149072,13875.78843642999,63.669786030004616,53070.50005584 2025-11-03,05:51:14.000,307,11144042,113645,0,1762149073,13875.761491189995,63.66273689999798,53070.48608160001 2025-11-03,05:51:15.000,307,11143980,113765,0,1762149074,13875.74801856999,63.669786030004616,53070.444158880004 2025-11-03,05:51:16.000,307,11144032,113565,0,1762149075,13875.69412809,63.70503168000141,53070.45813312001 2025-11-03,05:51:17.000,307,11143996,113645,0,1762149076,13875.613292369999,63.634540380000544,53070.465120240005 2025-11-03,05:51:18.000,307,11144030,113725,0,1762149077,13875.599819749994,63.676835160003975,53070.40223616 2025-11-03,05:51:19.000,307,11144057,113485,0,1762149078,13875.62676498999,63.627491250001185,53070.37428768 2025-11-03,05:51:20.000,307,11144049,113685,0,1762149079,13875.552665579999,63.683884290003334,53070.3812748 2025-11-03,05:51:21.000,307,11143997,113445,0,1762149080,13875.566138199989,63.69093342000269,53070.3812748 2025-11-03,05:51:22.000,307,11144036,113685,0,1762149081,13875.559401889994,63.69093342000269,53070.416210400006 2025-11-03,05:51:23.000,307,11144065,113485,0,1762149082,13875.566138199989,63.69798255000205,53070.346339200005 2025-11-03,05:51:24.000,307,11144009,113565,0,1762149083,13875.505511409989,63.676835160003975,53070.35332632 2025-11-03,05:51:25.000,307,11143978,113525,0,1762149084,13875.498775099994,63.69093342000269,53070.33935208001 2025-11-03,05:51:26.000,307,11144049,113405,0,1762149085,13875.451620929998,63.683884290003334,53070.24153240001 2025-11-03,05:51:27.000,307,11144074,113325,0,1762149086,13875.431411999998,63.70503168000141,53070.19960968001 2025-11-03,05:51:28.000,307,11144068,113485,0,1762149087,13875.377521519993,63.683884290003334,53070.19262256 2025-11-03,05:51:29.000,307,11143962,113485,0,1762149088,13875.330367349998,63.66273689999798,53070.178648320005 2025-11-03,05:51:30.000,307,11144006,113565,0,1762149089,13875.323631040003,63.7543755900042,53070.16467408 2025-11-03,05:51:31.000,307,11144071,113485,0,1762149090,13875.323631040003,63.74732646000484,53070.22057104001 2025-11-03,05:51:32.000,307,11144065,113645,0,1762149091,13875.296685799993,63.76142472000356,53070.18563544 2025-11-03,05:51:33.000,307,11144063,113605,0,1762149092,13875.303422110002,63.77552298000228,53070.1367256 2025-11-03,05:51:34.000,307,11144011,113765,0,1762149093,13875.364048899988,63.803719499999715,53070.15768696 2025-11-03,05:51:35.000,307,11143991,113605,0,1762149094,13875.310158419998,63.789621240001,53070.07384152001 2025-11-03,05:51:36.000,307,11143988,113565,0,1762149095,13875.289949489998,63.846014280003146,53070.10179000001 2025-11-03,05:51:37.000,307,11144034,113605,0,1762149096,13875.316894729993,63.860112540001865,53070.10179000001 2025-11-03,05:51:38.000,307,11144019,113085,0,1762149097,13875.310158419998,63.92355471000337,53070.0668544 2025-11-03,05:51:39.000,307,11143984,113445,0,1762149098,13875.357312589993,63.93765297000209,53070.02493168 2025-11-03,05:51:40.000,307,11143978,113605,0,1762149099,13875.310158419998,63.95175123000081,53070.02493168 2025-11-03,05:51:41.000,307,11144125,113725,0,1762149100,13875.303422110002,63.96584948999953,53070.03890592 2025-11-03,05:51:42.000,307,11144061,113685,0,1762149101,13875.283213180002,64.00814427000296,53070.03191880001 2025-11-03,05:51:43.000,307,11144042,113605,0,1762149102,13875.249531629997,64.0010951400036,53070.02493168 2025-11-03,05:51:44.000,307,11144057,113765,0,1762149103,13875.289949489998,64.0363407900004,53070.00397032001 2025-11-03,05:51:45.000,307,11144015,113645,0,1762149104,13875.269740559997,64.01519340000232,53070.01794456 2025-11-03,05:51:46.000,307,11144031,113565,0,1762149105,13875.303422110002,64.05748817999847,53069.98300896001 2025-11-03,05:51:47.000,307,11143994,113565,0,1762149106,13875.256267939993,64.05748817999847,53070.04589304 2025-11-03,05:51:48.000,307,11143971,113525,0,1762149107,13875.296685799993,64.09273383000254,53070.02493168 2025-11-03,05:51:49.000,307,11144053,113525,0,1762149108,13875.323631040003,64.16322513000341,53070.010957440005 2025-11-03,05:51:50.000,307,11144040,113845,0,1762149109,13875.323631040003,64.15617600000405,53070.01794456 2025-11-03,05:51:51.000,307,11144046,113645,0,1762149110,13875.364048899988,64.17027426000277,53070.0668544 2025-11-03,05:51:52.000,307,11144014,113765,0,1762149111,13875.289949489998,64.21961816999828,53070.04589304 2025-11-03,05:51:53.000,307,11144030,113565,0,1762149112,13875.350576279998,64.24076556000364,53070.03191880001 2025-11-03,05:51:54.000,307,11144008,113485,0,1762149113,13875.384257829988,64.23371643000428,53070.07384152001 2025-11-03,05:51:55.000,307,11144050,113805,0,1762149114,13875.397730449993,64.26896208000107,53069.9969832 2025-11-03,05:51:56.000,307,11143987,113445,0,1762149115,13875.431411999998,64.3112568600045,53070.04589304 2025-11-03,05:51:57.000,307,11143986,113525,0,1762149116,13875.471829859998,64.33945338000194,53070.080828640006 2025-11-03,05:51:58.000,307,11144085,113685,0,1762149117,13875.465093549989,64.37469902999874,53070.080828640006 2025-11-03,05:51:59.000,307,11144068,113605,0,1762149118,13875.458357239993,64.46633771999768,53070.10179000001 2025-11-03,05:52:00.000,307,11144044,113685,0,1762149119,13875.498775099994,64.45928858999832,53070.080828640006 2025-11-03,05:52:01.000,307,11143998,113485,0,1762149120,13875.471829859998,64.53682901999855,53070.10179000001 2025-11-03,05:52:02.000,307,11143993,113765,0,1762149121,13875.485302479989,64.53682901999855,53070.108777120004 2025-11-03,05:52:03.000,307,11144081,113845,0,1762149122,13875.512247719998,64.61436944999878,53070.108777120004 2025-11-03,05:52:04.000,307,11143982,113605,0,1762149123,13875.492038789998,64.62846771000477,53070.18563544 2025-11-03,05:52:05.000,307,11143968,113605,0,1762149124,13875.518984029994,64.6566642300022,53070.12275136001 2025-11-03,05:52:06.000,307,11143961,113685,0,1762149125,13875.539192959994,64.69895900999836,53070.15768696 2025-11-03,05:52:07.000,307,11144046,113445,0,1762149126,13875.532456649998,64.76945030999923,53070.17166120001 2025-11-03,05:52:08.000,307,11144057,113365,0,1762149127,13875.512247719998,64.76240117999987,53070.19960968001 2025-11-03,05:52:09.000,307,11144050,113645,0,1762149128,13875.505511409989,64.8046959600033,53070.19262256 2025-11-03,05:52:10.000,307,11143992,113525,0,1762149129,13875.478566169993,64.86108899999817,53070.24153240001 2025-11-03,05:52:11.000,307,11143973,113525,0,1762149130,13875.465093549989,64.9033837800016,53070.24153240001 2025-11-03,05:52:12.000,307,11144074,113765,0,1762149131,13875.518984029994,64.95977682000375,53070.23454528 2025-11-03,05:52:13.000,307,11144038,113565,0,1762149132,13875.566138199989,65.00912072999927,53070.25550664 2025-11-03,05:52:14.000,307,11144001,113725,0,1762149133,13875.566138199989,65.05846464000206,53070.297429360005 2025-11-03,05:52:15.000,307,11144046,113405,0,1762149134,13875.579610819994,65.05846464000206,53070.29044224001 2025-11-03,05:52:16.000,307,11144031,113605,0,1762149135,13875.599819749994,65.07961203000013,53070.33236496 2025-11-03,05:52:17.000,307,11144095,113565,0,1762149136,13875.660446539994,65.14305420000164,53070.31839072001 2025-11-03,05:52:18.000,307,11144003,113685,0,1762149137,13875.70760070999,65.17125071999908,53070.38826192001 2025-11-03,05:52:19.000,307,11143972,113725,0,1762149138,13875.700864399994,65.17829984999844,53070.35332632 2025-11-03,05:52:20.000,307,11144051,113525,0,1762149139,13875.75475488,65.24174201999995,53070.395249040004 2025-11-03,05:52:21.000,307,11143972,113725,0,1762149140,13875.822117979995,65.20649637000315,53070.40922328001 2025-11-03,05:52:22.000,307,11144010,113365,0,1762149141,13875.8355906,65.23469289000059,53070.48608160001 2025-11-03,05:52:23.000,307,11144039,113685,0,1762149142,13875.85579953,65.29108593000274,53070.465120240005 2025-11-03,05:52:24.000,307,11143991,113645,0,1762149143,13875.902953699995,65.29108593000274,53070.5210172 2025-11-03,05:52:25.000,307,11143966,113205,0,1762149144,13875.97031679999,65.34042983999825,53070.514030080005 2025-11-03,05:52:26.000,307,11144050,113485,0,1762149145,13876.01747097,65.38272462000168,53070.55595280001 2025-11-03,05:52:27.000,307,11144018,113445,0,1762149146,13876.064625139996,65.36862636000296,53070.55595280001 2025-11-03,05:52:28.000,307,11144110,113885,0,1762149147,13876.11851562,65.34042983999825,53070.59787552 2025-11-03,05:52:29.000,307,11144051,113365,0,1762149148,13876.192615029991,65.38272462000168,53070.63979824 2025-11-03,05:52:30.000,307,11144009,113565,0,1762149149,13876.246505509996,65.43206853000447,53070.62582400001 2025-11-03,05:52:31.000,307,11143979,113605,0,1762149150,13876.280187060001,65.47436331000063,53070.70268232001 2025-11-03,05:52:32.000,307,11144052,113565,0,1762149151,13876.280187060001,65.46026505000191,53070.75857928 2025-11-03,05:52:33.000,307,11144043,113405,0,1762149152,13876.374495399992,65.43911766000383,53070.75857928 2025-11-03,05:52:34.000,307,11144011,113525,0,1762149153,13876.414913259992,65.50255982999806,53070.84242472001 2025-11-03,05:52:35.000,307,11143986,113605,0,1762149154,13876.502485290002,65.44616679000319,53070.87037320001 2025-11-03,05:52:36.000,307,11143979,113605,0,1762149155,13876.542903150003,65.43911766000383,53070.9053088 2025-11-03,05:52:37.000,307,11144120,113605,0,1762149156,13876.610266249998,65.42501939999784,53070.947231520004 2025-11-03,05:52:38.000,307,11144029,113365,0,1762149157,13876.643947799988,65.43911766000383,53070.96120576001 2025-11-03,05:52:39.000,307,11144027,113245,0,1762149158,13876.684365659989,65.43206853000447,53070.99614136 2025-11-03,05:52:40.000,307,11143980,113605,0,1762149159,13876.744992449989,65.43206853000447,53071.01011560001 2025-11-03,05:52:41.000,307,11144057,113605,0,1762149160,13876.744992449989,65.43206853000447,53071.07299968 2025-11-03,05:52:42.000,307,11144032,113285,0,1762149161,13876.758465069994,65.46026505000191,53071.09396104 2025-11-03,05:52:43.000,307,11144019,113565,0,1762149162,13876.798882929994,65.45321592000255,53071.114922400004 2025-11-03,05:52:44.000,307,11143971,114045,0,1762149163,13876.832564479999,65.45321592000255,53071.19876784 2025-11-03,05:52:45.000,307,11144039,113565,0,1762149164,13876.839300789994,65.44616679000319,53071.20575496001 2025-11-03,05:52:46.000,307,11144022,113765,0,1762149165,13876.839300789994,65.42501939999784,53071.2197292 2025-11-03,05:52:47.000,307,11144031,113405,0,1762149166,13876.819091859994,65.3968228800004,53071.254664800006 2025-11-03,05:52:48.000,307,11143984,113445,0,1762149167,13876.785410309989,65.40387200999976,53071.33851024 2025-11-03,05:52:49.000,307,11144055,113485,0,1762149168,13876.812355549999,65.42501939999784,53071.33851024 2025-11-03,05:52:50.000,307,11144062,113725,0,1762149169,13876.792146619999,65.38977375000104,53071.33851024 2025-11-03,05:52:51.000,307,11143969,113845,0,1762149170,13876.805619239989,65.34747897000489,53071.37344584001 2025-11-03,05:52:52.000,307,11143998,113685,0,1762149171,13876.805619239989,65.36862636000296,53071.41536856001 2025-11-03,05:52:53.000,307,11144038,113565,0,1762149172,13876.812355549999,65.37567549000232,53071.37344584001 2025-11-03,05:52:54.000,307,11144044,113605,0,1762149173,13876.812355549999,65.34747897000489,53071.41536856001 2025-11-03,05:52:55.000,307,11143998,113685,0,1762149174,13876.86624602999,65.31928245000017,53071.44331704001 2025-11-03,05:52:56.000,307,11144037,113565,0,1762149175,13876.879718649994,65.2981350600021,53071.43632992 2025-11-03,05:52:57.000,307,11144037,113685,0,1762149176,13876.93360913,65.30518419000146,53071.54812384 2025-11-03,05:52:58.000,307,11144013,113765,0,1762149177,13876.95381806,65.35452810000425,53071.50620112 2025-11-03,05:52:59.000,307,11143940,113605,0,1762149178,13876.97402699,65.30518419000146,53071.569085200004 2025-11-03,05:53:00.000,307,11144026,113405,0,1762149179,13877.01444485,65.34747897000489,53071.57607232 2025-11-03,05:53:01.000,307,11143986,113485,0,1762149180,13877.08854425999,65.31928245000017,53071.569085200004 2025-11-03,05:53:02.000,307,11143986,113645,0,1762149181,13877.10875318999,65.32633157999953,53071.56209808001 2025-11-03,05:53:03.000,307,11144041,113485,0,1762149182,13877.18958890999,65.34042983999825,53071.57607232 2025-11-03,05:53:04.000,307,11143984,113605,0,1762149183,13877.21653415,65.34042983999825,53071.69485336 2025-11-03,05:53:05.000,307,11144070,113965,0,1762149184,13877.27716094,65.38272462000168,53071.687866240005 2025-11-03,05:53:06.000,307,11144065,113925,0,1762149185,13877.25695201,65.3968228800004,53071.70184048 2025-11-03,05:53:07.000,307,11144040,113725,0,1762149186,13877.290633559991,65.36862636000296,53071.736776080004 2025-11-03,05:53:08.000,307,11144051,113605,0,1762149187,13877.324315109996,65.3968228800004,53071.79267304 2025-11-03,05:53:09.000,307,11144057,113645,0,1762149188,13877.351260349991,65.43911766000383,53071.76472456 2025-11-03,05:53:10.000,307,11144012,113645,0,1762149189,13877.344524039996,65.43911766000383,53071.82062152 2025-11-03,05:53:11.000,307,11144063,113645,0,1762149190,13877.364732969996,65.48846156999934,53071.82062152 2025-11-03,05:53:12.000,307,11143977,113525,0,1762149191,13877.398414520001,65.56600199999957,53071.89049272 2025-11-03,05:53:13.000,307,11144078,113445,0,1762149192,13877.391678209991,65.5096089600047,53071.855557120005 2025-11-03,05:53:14.000,307,11143977,113765,0,1762149193,13877.391678209991,65.52370722000342,53071.94638968001 2025-11-03,05:53:15.000,307,11144061,113565,0,1762149194,13877.364732969996,65.5448546100015,53071.953376800004 2025-11-03,05:53:16.000,307,11144031,113605,0,1762149195,13877.398414520001,65.61534591000236,53071.974338160006 2025-11-03,05:53:17.000,307,11144020,113765,0,1762149196,13877.391678209991,65.62944417000108,53072.03023512 2025-11-03,05:53:18.000,307,11144070,113645,0,1762149197,13877.357996660001,65.65059155999916,53072.04420936001 2025-11-03,05:53:19.000,307,11144013,113605,0,1762149198,13877.331051419991,65.65764068999852,53072.0581836 2025-11-03,05:53:20.000,307,11143993,113925,0,1762149199,13877.344524039996,65.72108286000002,53072.06517072001 2025-11-03,05:53:21.000,307,11144062,113605,0,1762149200,13877.371469279991,65.7069846000013,53072.06517072001 2025-11-03,05:53:22.000,307,11144032,113525,0,1762149201,13877.33778773,65.73518111999874,53072.10010632 2025-11-03,05:53:23.000,307,11144014,113605,0,1762149202,13877.33778773,65.74927938000474,53072.142029040006 2025-11-03,05:53:24.000,307,11144022,113565,0,1762149203,13877.3175788,65.7422302499981,53072.14901616 2025-11-03,05:53:25.000,307,11144093,113525,0,1762149204,13877.351260349991,65.77747590000217,53072.18395176001 2025-11-03,05:53:26.000,307,11144001,113565,0,1762149205,13877.351260349991,65.81272154999897,53072.23286160001 2025-11-03,05:53:27.000,307,11144074,113605,0,1762149206,13877.391678209991,65.81977067999833,53072.21190024001 2025-11-03,05:53:28.000,307,11144021,113605,0,1762149207,13877.371469279991,65.82681980999769,53072.260810080006 2025-11-03,05:53:29.000,307,11144027,113685,0,1762149208,13877.371469279991,65.84796720000304,53072.24683584 2025-11-03,05:53:30.000,307,11144001,113485,0,1762149209,13877.364732969996,65.84796720000304,53072.23286160001 2025-11-03,05:53:31.000,307,11144098,113805,0,1762149210,13877.33778773,65.82681980999769,53072.2677972 2025-11-03,05:53:32.000,307,11144049,113765,0,1762149211,13877.378205590001,65.86911459000112,53072.28177144001 2025-11-03,05:53:33.000,307,11143988,113405,0,1762149212,13877.364732969996,65.86911459000112,53072.309719920006 2025-11-03,05:53:34.000,307,11144033,113445,0,1762149213,13877.378205590001,65.84796720000304,53072.372604 2025-11-03,05:53:35.000,307,11144086,113605,0,1762149214,13877.357996660001,65.82681980999769,53072.33068128001 2025-11-03,05:53:36.000,307,11144003,113405,0,1762149215,13877.33778773,65.88321284999984,53072.41452672 2025-11-03,05:53:37.000,307,11144050,113365,0,1762149216,13877.324315109996,65.90436023999791,53072.372604 2025-11-03,05:53:38.000,307,11143989,113725,0,1762149217,13877.29736987,65.91140937000455,53072.372604 2025-11-03,05:53:39.000,307,11144043,113725,0,1762149218,13877.29736987,65.8902619799992,53072.38657824 2025-11-03,05:53:40.000,307,11144022,113565,0,1762149219,13877.27042462999,65.8902619799992,53072.41452672 2025-11-03,05:53:41.000,307,11144030,113685,0,1762149220,13877.23674308,65.84091807000368,53072.38657824 2025-11-03,05:53:42.000,307,11144033,113645,0,1762149221,13877.19632522,65.89731110999855,53072.4424752 2025-11-03,05:53:43.000,307,11144015,113405,0,1762149222,13877.20979783999,65.8550163300024,53072.428500960006 2025-11-03,05:53:44.000,307,11144048,113565,0,1762149223,13877.15590736,65.89731110999855,53072.46343656 2025-11-03,05:53:45.000,307,11144047,113605,0,1762149224,13877.15590736,65.87616372000048,53072.428500960006 2025-11-03,05:53:46.000,307,11144031,113645,0,1762149225,13877.10875318999,65.88321284999984,53072.5123464 2025-11-03,05:53:47.000,307,11144065,113605,0,1762149226,13877.021181159995,65.86206546000176,53072.50535928 2025-11-03,05:53:48.000,307,11143994,113485,0,1762149227,13876.98749960999,65.87616372000048,53072.44946232001 2025-11-03,05:53:49.000,307,11144036,113405,0,1762149228,13876.9134002,65.84796720000304,53072.49837216001 2025-11-03,05:53:50.000,307,11143977,113405,0,1762149229,13876.88645495999,65.82681980999769,53072.477410800006 2025-11-03,05:53:51.000,307,11144023,113645,0,1762149230,13876.839300789994,65.81977067999833,53072.54728200001 2025-11-03,05:53:52.000,307,11144048,113525,0,1762149231,13876.744992449989,65.79157416000089,53072.49138504 2025-11-03,05:53:53.000,307,11144001,113245,0,1762149232,13876.711310899998,65.74927938000474,53072.47042368001 2025-11-03,05:53:54.000,307,11144089,113685,0,1762149233,13876.643947799988,65.7422302499981,53072.49837216001 2025-11-03,05:53:55.000,307,11144032,113405,0,1762149234,13876.549639459998,65.71403373000066,53072.40055248001 2025-11-03,05:53:56.000,307,11144041,113565,0,1762149235,13876.475540049993,65.69288634000259,53072.48439792 2025-11-03,05:53:57.000,307,11144058,113605,0,1762149236,13876.421649570002,65.67173895000451,53072.428500960006 2025-11-03,05:53:58.000,307,11144028,113525,0,1762149237,13876.340813850002,65.6435424299998,53072.37959112001 2025-11-03,05:53:59.000,307,11144082,113445,0,1762149238,13876.253241819992,65.63649330000044,53072.358629760005 2025-11-03,05:54:00.000,307,11143993,113485,0,1762149239,13876.158933480001,65.58714938999765,53072.33068128001 2025-11-03,05:54:01.000,307,11144048,113765,0,1762149240,13876.084834069996,65.57305112999893,53072.3376684 2025-11-03,05:54:02.000,307,11144000,113645,0,1762149241,13876.003998349996,65.55190374000085,53072.3376684 2025-11-03,05:54:03.000,307,11144037,113245,0,1762149242,13875.89621739,65.51665809000406,53072.309719920006 2025-11-03,05:54:04.000,307,11144102,113405,0,1762149243,13875.8355906,65.50255982999806,53072.260810080006 2025-11-03,05:54:05.000,307,11144051,113605,0,1762149244,13875.75475488,65.50255982999806,53072.20491312 2025-11-03,05:54:06.000,307,11144048,113645,0,1762149245,13875.68739177999,65.51665809000406,53072.20491312 2025-11-03,05:54:07.000,307,11144016,113205,0,1762149246,13875.653710229999,65.46731418000127,53072.13504192001 2025-11-03,05:54:08.000,307,11143995,113765,0,1762149247,13875.593083439999,65.50255982999806,53072.10010632 2025-11-03,05:54:09.000,307,11144080,113565,0,1762149248,13875.572874509999,65.50255982999806,53072.08613208001 2025-11-03,05:54:10.000,307,11144062,113565,0,1762149249,13875.465093549989,65.46731418000127,53072.093119200006 2025-11-03,05:54:11.000,307,11143986,113525,0,1762149250,13875.397730449993,65.48846156999934,53072.00228664 2025-11-03,05:54:12.000,307,11144029,113485,0,1762149251,13875.256267939993,65.47436331000063,53071.974338160006 2025-11-03,05:54:13.000,307,11143944,113565,0,1762149252,13875.135014359992,65.46026505000191,53071.98132528 2025-11-03,05:54:14.000,307,11144092,113605,0,1762149253,13875.074387569992,65.43206853000447,53071.94638968001 2025-11-03,05:54:15.000,307,11144035,113765,0,1762149254,13875.000288160001,65.36862636000296,53071.904466960004 2025-11-03,05:54:16.000,307,11144062,113645,0,1762149255,13874.81167147999,65.40387200999976,53071.82760864001 2025-11-03,05:54:17.000,307,11144047,113645,0,1762149256,13874.71736314,65.37567549000232,53071.84857000001 2025-11-03,05:54:18.000,307,11143976,113525,0,1762149257,13874.582636939995,65.38272462000168,53071.76472456 2025-11-03,05:54:19.000,307,11144024,113645,0,1762149258,13874.44791073999,65.34747897000489,53071.70184048 2025-11-03,05:54:20.000,307,11144045,113565,0,1762149259,13874.313184539998,65.32633157999953,53071.65991776001 2025-11-03,05:54:21.000,307,11144021,113605,0,1762149260,13874.185194649988,65.31223332000081,53071.617995040004 2025-11-03,05:54:22.000,307,11144081,113725,0,1762149261,13874.023523210002,65.27698767000402,53071.57607232 2025-11-03,05:54:23.000,307,11144098,113285,0,1762149262,13873.888797009997,65.28403680000338,53071.51318824001 2025-11-03,05:54:24.000,307,11144044,113525,0,1762149263,13873.814697599992,65.19944724000379,53071.41536856001 2025-11-03,05:54:25.000,307,11144001,113525,0,1762149264,13873.63955354,65.22764376000123,53071.31754888 2025-11-03,05:54:26.000,307,11144016,113525,0,1762149265,13873.504827339995,65.17829984999844,53071.303574640006 2025-11-03,05:54:27.000,307,11144080,113565,0,1762149266,13873.43746424,65.12190681000357,53071.21274208 2025-11-03,05:54:28.000,307,11143997,113405,0,1762149267,13873.282529109994,65.07961203000013,53071.15684512001 2025-11-03,05:54:29.000,307,11144058,113605,0,1762149268,13873.114121359999,65.06551377000142,53071.10094816 2025-11-03,05:54:30.000,307,11144029,113165,0,1762149269,13872.972658849998,65.00207159999991,53071.05203832 2025-11-03,05:54:31.000,307,11143994,113605,0,1762149270,13872.790778479997,65.00207159999991,53070.947231520004 2025-11-03,05:54:32.000,307,11144099,113565,0,1762149271,13872.689733829997,64.92453116999968,53070.86338608 2025-11-03,05:54:33.000,307,11144032,113325,0,1762149272,13872.541535010001,64.9386294299984,53070.75857928 2025-11-03,05:54:34.000,307,11144055,113525,0,1762149273,13872.366390949996,64.86108899999817,53070.730630800004 2025-11-03,05:54:35.000,307,11144001,113325,0,1762149274,13872.21145581999,64.82584335000138,53070.6607596 2025-11-03,05:54:36.000,307,11143991,113405,0,1762149275,13872.083465929994,64.78354856999795,53070.562939920004 2025-11-03,05:54:37.000,307,11144089,113405,0,1762149276,13871.942003419994,64.74125379000179,53070.43018464 2025-11-03,05:54:38.000,307,11144032,113485,0,1762149277,13871.807277219988,64.67076249000093,53070.40922328001 2025-11-03,05:54:39.000,307,11144076,113605,0,1762149278,13871.665814710002,64.60732031999942,53070.30441648 2025-11-03,05:54:40.000,307,11144028,113525,0,1762149279,13871.531088509997,64.55092728000454,53070.22057104001 2025-11-03,05:54:41.000,307,11144021,113445,0,1762149280,13871.409834929997,64.45223945999896,53070.10179000001 2025-11-03,05:54:42.000,307,11144029,113685,0,1762149281,13871.315526589991,64.43109207000089,53070.01794456 2025-11-03,05:54:43.000,307,11144020,113645,0,1762149282,13871.167327769996,64.37469902999874,53069.89916352 2025-11-03,05:54:44.000,307,11144100,113405,0,1762149283,13871.066283119995,64.28306033999979,53069.83627944001 2025-11-03,05:54:45.000,307,11144051,113405,0,1762149284,13870.924820609995,64.247814690003,53069.794356720005 2025-11-03,05:54:46.000,307,11144052,113485,0,1762149285,13870.76988547999,64.16322513000341,53069.6825628 2025-11-03,05:54:47.000,307,11143983,113565,0,1762149286,13870.668840829989,64.11388122000062,53069.56378176 2025-11-03,05:54:48.000,307,11144038,113605,0,1762149287,13870.513905699998,64.05748817999847,53069.50089768001 2025-11-03,05:54:49.000,307,11144102,113645,0,1762149288,13870.406124740002,63.94470210000145,53069.354168159996 2025-11-03,05:54:50.000,307,11144015,113365,0,1762149289,13870.257925919992,63.90240731999802,53069.27032272 2025-11-03,05:54:51.000,307,11144080,113685,0,1762149290,13870.136672339991,63.83896515000379,53069.17949016 2025-11-03,05:54:52.000,307,11144069,113685,0,1762149291,13870.042364,63.77552298000228,53069.09564472001 2025-11-03,05:54:53.000,307,11144068,113605,0,1762149292,13869.93458303999,63.70503168000141,53069.053722000004 2025-11-03,05:54:54.000,307,11144115,113565,0,1762149293,13869.806593149995,63.683884290003334,53068.94192808 2025-11-03,05:54:55.000,307,11144008,113245,0,1762149294,13869.705548499995,63.66273689999798,53068.87205688 2025-11-03,05:54:56.000,307,11144014,113525,0,1762149295,13869.604503849994,63.627491250001185,53068.75327584 2025-11-03,05:54:57.000,307,11143935,113445,0,1762149296,13869.456305029998,63.55699995000032,53068.64148192001 2025-11-03,05:54:58.000,307,11143982,113405,0,1762149297,13869.382205619993,63.5429016900016,53068.62750768 2025-11-03,05:54:59.000,307,11144022,113685,0,1762149298,13869.308106209988,63.48650864999945,53068.515713759996 2025-11-03,05:55:00.000,307,11144057,113605,0,1762149299,13869.207061560002,63.458312130002014,53068.382958480004 2025-11-03,05:55:01.000,307,11144000,113445,0,1762149300,13869.132962149997,63.458312130002014,53068.285138800005 2025-11-03,05:55:02.000,307,11144034,113645,0,1762149301,13869.045390120002,63.43011561000458,53068.19430624 2025-11-03,05:55:03.000,307,11144003,113565,0,1762149302,13868.964554400001,63.451263000002655,53068.1453964 2025-11-03,05:55:04.000,307,11144068,113645,0,1762149303,13868.917400229991,63.37372257000243,53068.05456384 2025-11-03,05:55:05.000,307,11144079,113685,0,1762149304,13868.883718680001,63.37372257000243,53067.98469264 2025-11-03,05:55:06.000,307,11144039,113605,0,1762149305,13868.890454989996,63.408968219999224,53067.89386008001 2025-11-03,05:55:07.000,307,11144050,113605,0,1762149306,13868.850037129996,63.35257518000435,53067.81001464 2025-11-03,05:55:08.000,307,11143967,113325,0,1762149307,13868.863509750001,63.345526049997716,53067.75411768001 2025-11-03,05:55:09.000,307,11144031,113605,0,1762149308,13868.796146649991,63.38077170000179,53067.65629800001 2025-11-03,05:55:10.000,307,11144037,113725,0,1762149309,13868.80288296,63.33847691999836,53067.60738816001 2025-11-03,05:55:11.000,307,11143988,113525,0,1762149310,13868.77593771999,63.36667344000307,53067.53052984 2025-11-03,05:55:12.000,307,11144004,113565,0,1762149311,13868.816355579991,63.35962431000371,53067.46065864 2025-11-03,05:55:13.000,307,11144035,113605,0,1762149312,13868.7624651,63.35962431000371,53067.4117488 2025-11-03,05:55:14.000,307,11143996,113685,0,1762149313,13868.728783549996,63.35257518000435,53067.4117488 2025-11-03,05:55:15.000,307,11144013,113485,0,1762149314,13868.708574619995,63.32437865999964,53067.397774560006 2025-11-03,05:55:16.000,307,11144037,113405,0,1762149315,13868.65468413999,63.33847691999836,53067.33489048 2025-11-03,05:55:17.000,307,11144039,113245,0,1762149316,13868.668156759995,63.31732953000028,53067.26501928 2025-11-03,05:55:18.000,307,11143993,113605,0,1762149317,13868.58058473,63.35962431000371,53067.24405792 2025-11-03,05:55:19.000,307,11144034,113605,0,1762149318,13868.58058473,63.31732953000028,53067.174186719996 2025-11-03,05:55:20.000,307,11143983,113765,0,1762149319,13868.51995794,63.267985620004765,53067.160212480005 2025-11-03,05:55:21.000,307,11143970,113805,0,1762149320,13868.486276389995,63.2961821400022,53067.08335416001 2025-11-03,05:55:22.000,307,11144071,113245,0,1762149321,13868.486276389995,63.275034750004124,53067.01348296001 2025-11-03,05:55:23.000,307,11144052,113725,0,1762149322,13868.47954008,63.28913301000284,53067.02047008 2025-11-03,05:55:24.000,307,11143994,113605,0,1762149323,13868.405440669994,63.28208388000348,53066.90867616 2025-11-03,05:55:25.000,307,11144041,113525,0,1762149324,13868.35155018999,63.30323127000156,53066.88072768 2025-11-03,05:55:26.000,307,11143975,113525,0,1762149325,13868.344813879994,63.2961821400022,53066.873740560004 2025-11-03,05:55:27.000,307,11144059,113765,0,1762149326,13868.290923399989,63.267985620004765,53066.782908 2025-11-03,05:55:28.000,307,11143995,113765,0,1762149327,13868.284187089994,63.25388735999877,53066.78989512 2025-11-03,05:55:29.000,307,11144024,113765,0,1762149328,13868.210087679989,63.218641710001975,53066.76893376001 2025-11-03,05:55:30.000,307,11143981,113765,0,1762149329,13868.237032919998,63.20454345000326,53066.72002392001 2025-11-03,05:55:31.000,307,11144033,113565,0,1762149330,13868.189878749989,63.20454345000326,53066.69207544 2025-11-03,05:55:32.000,307,11144016,113765,0,1762149331,13868.129251959988,63.183396059997904,53066.6431656 2025-11-03,05:55:33.000,307,11144090,113165,0,1762149332,13868.082097789993,63.169297799999185,53066.608230000005 2025-11-03,05:55:34.000,307,11144058,113685,0,1762149333,13868.041679929993,63.15519954000047,53066.54534592 2025-11-03,05:55:35.000,307,11144066,113765,0,1762149334,13867.960844209993,63.14815041000111,53066.54534592 2025-11-03,05:55:36.000,307,11144049,113445,0,1762149335,13867.927162660002,63.14815041000111,53066.51041032001 2025-11-03,05:55:37.000,307,11143997,113485,0,1762149336,13867.933898969997,63.07765911000024,53066.43355200001 2025-11-03,05:55:38.000,307,11143977,113645,0,1762149337,13867.886744800002,63.02831520000473,53066.440539120005 2025-11-03,05:55:39.000,307,11144004,113485,0,1762149338,13867.873272179997,63.02126606999809,53066.36368080001 2025-11-03,05:55:40.000,307,11143994,113605,0,1762149339,13867.853063249997,63.000118680000014,53066.3287452 2025-11-03,05:55:41.000,307,11144067,113645,0,1762149340,13867.859799559992,62.96487303000322,53066.30079672 2025-11-03,05:55:42.000,307,11144022,113485,0,1762149341,13867.799172769992,62.97192216000258,53066.272848240005 2025-11-03,05:55:43.000,307,11144006,113485,0,1762149342,13867.792436459997,62.986020420001296,53066.23791264 2025-11-03,05:55:44.000,307,11144030,113685,0,1762149343,13867.745282290001,62.91552912000043,53066.25188688 2025-11-03,05:55:45.000,307,11144067,113685,0,1762149344,13867.711600739996,62.90847999000107,53066.20996416 2025-11-03,05:55:46.000,307,11143971,113725,0,1762149345,13867.664446570001,62.90143086000171,53066.16105432 2025-11-03,05:55:47.000,307,11144015,113165,0,1762149346,13867.617292399991,62.873234340004274,53066.105157360005 2025-11-03,05:55:48.000,307,11143960,113765,0,1762149347,13867.570138229996,62.85208694999892,53066.056247520006 2025-11-03,05:55:49.000,307,11143972,113725,0,1762149348,13867.60381978,62.85208694999892,53066.035286160004 2025-11-03,05:55:50.000,307,11144035,113445,0,1762149349,13867.53645667999,62.85913607999828,53066.00733768001 2025-11-03,05:55:51.000,307,11144076,113405,0,1762149350,13867.529720369996,62.823890430001484,53065.97240208 2025-11-03,05:55:52.000,307,11143977,113485,0,1762149351,13867.47582988999,62.85913607999828,53065.92349224 2025-11-03,05:55:53.000,307,11143983,113445,0,1762149352,13867.428675719995,62.88733260000299,53065.888556640006 2025-11-03,05:55:54.000,307,11144063,113765,0,1762149353,13867.36131262,62.866185210004915,53065.888556640006 2025-11-03,05:55:55.000,307,11144024,113445,0,1762149354,13867.368048929995,62.85913607999828,53065.88156952001 2025-11-03,05:55:56.000,307,11144004,113725,0,1762149355,13867.327631069995,62.873234340004274,53065.81169832001 2025-11-03,05:55:57.000,307,11144062,113765,0,1762149356,13867.327631069995,62.88028347000363,53065.8047112 2025-11-03,05:55:58.000,307,11144066,113725,0,1762149357,13867.327631069995,62.90847999000107,53065.74182712001 2025-11-03,05:55:59.000,307,11143956,113685,0,1762149358,13867.287213209995,62.91552912000043,53065.67894304 2025-11-03,05:56:00.000,307,11144077,113765,0,1762149359,13867.19964118,62.936676509998506,53065.699904400004 2025-11-03,05:56:01.000,307,11144057,113605,0,1762149360,13867.21311379999,62.936676509998506,53065.64400744001 2025-11-03,05:56:02.000,307,11144047,113525,0,1762149361,13867.17269593999,62.943725639997865,53065.650994560005 2025-11-03,05:56:03.000,307,11144066,113405,0,1762149362,13867.139014389999,62.936676509998506,53065.59509760001 2025-11-03,05:56:04.000,307,11143986,113405,0,1762149363,13867.085123909994,62.9507747700045,53065.57413624001 2025-11-03,05:56:05.000,307,11144005,113645,0,1762149364,13867.058178669999,62.95782390000386,53065.53920064 2025-11-03,05:56:06.000,307,11143979,113525,0,1762149365,13867.017760809998,62.986020420001296,53065.532213520004 2025-11-03,05:56:07.000,307,11144020,113405,0,1762149366,13866.957134019998,62.95782390000386,53065.483303680005 2025-11-03,05:56:08.000,307,11144044,113845,0,1762149367,13866.889770919988,62.943725639997865,53065.49727792001 2025-11-03,05:56:09.000,307,11144062,113765,0,1762149368,13866.856089369998,62.96487303000322,53065.44836808 2025-11-03,05:56:10.000,307,11143981,113605,0,1762149369,13866.856089369998,62.9507747700045,53065.44836808 2025-11-03,05:56:11.000,307,11144003,113525,0,1762149370,13866.788726270002,62.95782390000386,53065.39247112 2025-11-03,05:56:12.000,307,11144023,113725,0,1762149371,13866.775253649997,62.92962737999915,53065.32958704001 2025-11-03,05:56:13.000,307,11144055,113645,0,1762149372,13866.781989959993,62.9507747700045,53065.30862568001 2025-11-03,05:56:14.000,307,11144015,113605,0,1762149373,13866.734835789997,62.92962737999915,53065.27369008 2025-11-03,05:56:15.000,307,11143981,113765,0,1762149374,13866.728099480002,62.92257824999979,53065.25272872 2025-11-03,05:56:16.000,307,11143985,113725,0,1762149375,13866.680945309992,62.91552912000043,53065.21080600001 2025-11-03,05:56:17.000,307,11144020,113325,0,1762149376,13866.680945309992,62.943725639997865,53065.23176736 2025-11-03,05:56:18.000,307,11144046,113565,0,1762149377,13866.620318519992,62.986020420001296,53065.147921920005 2025-11-03,05:56:19.000,307,11143991,113605,0,1762149378,13866.586636970002,62.986020420001296,53065.1059992 2025-11-03,05:56:20.000,307,11143982,113565,0,1762149379,13866.505801250001,62.95782390000386,53065.08503784 2025-11-03,05:56:21.000,307,11143990,113685,0,1762149380,13866.472119699996,62.95782390000386,53065.050102240006 2025-11-03,05:56:22.000,307,11144024,113565,0,1762149381,13866.371075049996,62.97897129000194,53064.99420528001 2025-11-03,05:56:23.000,307,11144009,113565,0,1762149382,13866.31718456999,62.96487303000322,53065.00119240001 2025-11-03,05:56:24.000,307,11144058,113525,0,1762149383,13866.270030399995,63.02126606999809,53064.95926968 2025-11-03,05:56:25.000,307,11144048,113445,0,1762149384,13866.270030399995,63.02126606999809,53065.00119240001 2025-11-03,05:56:26.000,307,11144002,113485,0,1762149385,13866.21613991999,63.06356085000152,53064.931321200005 2025-11-03,05:56:27.000,307,11144006,113725,0,1762149386,13866.26329409,63.042413460003445,53064.882411360006 2025-11-03,05:56:28.000,307,11143984,113285,0,1762149387,13866.229612539995,63.06356085000152,53064.861450000004 2025-11-03,05:56:29.000,307,11144067,113605,0,1762149388,13866.13530419999,63.12700302000303,53064.812540160005 2025-11-03,05:56:30.000,307,11143987,113325,0,1762149389,13866.148776819995,63.14815041000111,53064.79856592 2025-11-03,05:56:31.000,307,11144030,113525,0,1762149390,13866.14204051,63.15519954000047,53064.75664320001 2025-11-03,05:56:32.000,307,11143987,113205,0,1762149391,13866.067941099995,63.20454345000326,53064.74965608 2025-11-03,05:56:33.000,307,11143988,113565,0,1762149392,13866.027523239994,63.1974943200039,53064.70773336001 2025-11-03,05:56:34.000,307,11144061,113565,0,1762149393,13866.007314309994,63.183396059997904,53064.66581064001 2025-11-03,05:56:35.000,307,11143986,113285,0,1762149394,13865.939951209999,63.19044519000454,53064.6518364 2025-11-03,05:56:36.000,307,11144013,113485,0,1762149395,13865.865851799994,63.211592580002616,53064.61690080001 2025-11-03,05:56:37.000,307,11143986,113525,0,1762149396,13865.859115489999,63.28208388000348,53064.60292656 2025-11-03,05:56:38.000,307,11143993,113405,0,1762149397,13865.872588109989,63.30323127000156,53064.53305536 2025-11-03,05:56:39.000,307,11144036,113605,0,1762149398,13865.838906559999,63.31732953000028,53064.53305536 2025-11-03,05:56:40.000,307,11144053,113245,0,1762149399,13865.825433939994,63.331427789999,53064.47017128001 2025-11-03,05:56:41.000,307,11144028,113725,0,1762149400,13865.771543459989,63.35962431000371,53064.44920992001 2025-11-03,05:56:42.000,307,11143992,113125,0,1762149401,13865.798488699998,63.408968219999224,53064.44920992001 2025-11-03,05:56:43.000,307,11143981,113285,0,1762149402,13865.832170249989,63.401919089999865,53064.4072872 2025-11-03,05:56:44.000,307,11144074,113485,0,1762149403,13865.785016079994,63.444213870003296,53064.31645464 2025-11-03,05:56:45.000,307,11144055,113565,0,1762149404,13865.771543459989,63.451263000002655,53064.358377360004 2025-11-03,05:56:46.000,307,11144038,113645,0,1762149405,13865.717652979998,63.458312130002014,53064.35139024001 2025-11-03,05:56:47.000,307,11144043,113605,0,1762149406,13865.751334529989,63.50060690999817,53064.28151904001 2025-11-03,05:56:48.000,307,11144000,113525,0,1762149407,13865.731125599988,63.52880343000288,53064.25357056001 2025-11-03,05:56:49.000,307,11144002,113805,0,1762149408,13865.697444049998,63.54995082000096,53064.260557680005 2025-11-03,05:56:50.000,307,11144049,113485,0,1762149409,13865.657026189998,63.571098209999036,53064.20466072001 2025-11-03,05:56:51.000,307,11143999,113485,0,1762149410,13865.630080950003,63.61339299000247,53064.190686480004 2025-11-03,05:56:52.000,307,11144065,113405,0,1762149411,13865.596399399998,63.64863863999926,53064.162738000006 2025-11-03,05:56:53.000,307,11144027,114085,0,1762149412,13865.603135709993,63.73322819999885,53064.20466072001 2025-11-03,05:56:54.000,307,11143994,113845,0,1762149413,13865.555981539997,63.76142472000356,53064.20466072001 2025-11-03,05:56:55.000,307,11144063,113685,0,1762149414,13865.508827370002,63.7543755900042,53064.15575088001 2025-11-03,05:56:56.000,307,11144023,113285,0,1762149415,13865.454936889997,63.796670370000356,53064.043956960006 2025-11-03,05:56:57.000,307,11144024,113765,0,1762149416,13865.387573790002,63.796670370000356,53064.022995600004 2025-11-03,05:56:58.000,307,11144014,113485,0,1762149417,13865.360628549992,63.82486688999779,53064.05094408 2025-11-03,05:56:59.000,307,11144053,113565,0,1762149418,13865.380837479992,63.82486688999779,53064.022995600004 2025-11-03,05:57:00.000,307,11144055,113405,0,1762149419,13865.293265449996,63.83191602000443,53063.98806000001 2025-11-03,05:57:01.000,307,11144074,113445,0,1762149420,13865.279792829991,63.88125992999994,53063.91818880001 2025-11-03,05:57:02.000,307,11144041,113605,0,1762149421,13865.246111280001,63.860112540001865,53063.876266080006 2025-11-03,05:57:03.000,307,11144057,113605,0,1762149422,13865.20569342,63.867161670001224,53063.90421456 2025-11-03,05:57:04.000,307,11143988,113725,0,1762149423,13865.232638659996,63.90240731999802,53063.84831760001 2025-11-03,05:57:05.000,307,11144019,113405,0,1762149424,13865.198957109991,63.87421080000058,53063.82036912001 2025-11-03,05:57:06.000,307,11144011,113765,0,1762149425,13865.158539249991,63.89535818999866,53063.806394880005 2025-11-03,05:57:07.000,307,11144031,113405,0,1762149426,13865.11812138999,63.89535818999866,53063.75049792001 2025-11-03,05:57:08.000,307,11144064,113325,0,1762149427,13865.1248577,63.90240731999802,53063.76447216 2025-11-03,05:57:09.000,307,11144065,113725,0,1762149428,13865.131594009996,63.89535818999866,53063.68062672001 2025-11-03,05:57:10.000,307,11144001,113845,0,1762149429,13865.10464877,63.94470210000145,53063.69460096 2025-11-03,05:57:11.000,307,11143956,113365,0,1762149430,13865.070967219996,63.95880036000017,53063.687613840004 2025-11-03,05:57:12.000,307,11144057,113285,0,1762149431,13865.070967219996,63.95880036000017,53063.65267824001 2025-11-03,05:57:13.000,307,11144037,113725,0,1762149432,13865.02381305,63.97289861999889,53063.62472976 2025-11-03,05:57:14.000,307,11143980,113445,0,1762149433,13865.04402198,63.98699688000488,53063.57581992 2025-11-03,05:57:15.000,307,11143989,113245,0,1762149434,13865.03728566999,64.02224253000168,53063.52691008 2025-11-03,05:57:16.000,307,11144029,113605,0,1762149435,13865.01707673999,64.0363407900004,53063.55485856 2025-11-03,05:57:17.000,307,11143977,113765,0,1762149436,13865.02381305,64.05748817999847,53063.491974480006 2025-11-03,05:57:18.000,307,11144044,113445,0,1762149437,13864.99686780999,64.07158644000447,53063.491974480006 2025-11-03,05:57:19.000,307,11144014,113485,0,1762149438,13865.02381305,64.11388122000062,53063.47800024 2025-11-03,05:57:20.000,307,11143979,113685,0,1762149439,13865.02381305,64.14207773999806,53063.4290904 2025-11-03,05:57:21.000,307,11143999,113325,0,1762149440,13865.06423091,64.19142165000085,53063.4290904 2025-11-03,05:57:22.000,307,11143986,113405,0,1762149441,13865.10464877,64.24076556000364,53063.41511616001 2025-11-03,05:57:23.000,307,11144017,113485,0,1762149442,13865.138330319991,64.27601121000043,53063.422103280005 2025-11-03,05:57:24.000,307,11144015,113445,0,1762149443,13865.172011869996,64.31830599000386,53063.40114192 2025-11-03,05:57:25.000,307,11144059,113405,0,1762149444,13865.219166039991,64.36060077000002,53063.39415480001 2025-11-03,05:57:26.000,307,11144022,113605,0,1762149445,13865.266320210001,64.38879729000473,53063.34524496001 2025-11-03,05:57:27.000,307,11143970,113685,0,1762149446,13865.293265449996,64.43109207000089,53063.38716768 2025-11-03,05:57:28.000,307,11143988,113485,0,1762149447,13865.340419619992,64.48043598000368,53063.34524496001 2025-11-03,05:57:29.000,307,11144012,113405,0,1762149448,13865.434727959997,64.4945342400024,53063.38018056 2025-11-03,05:57:30.000,307,11144022,113325,0,1762149449,13865.495354749997,64.50863250000111,53063.39415480001 2025-11-03,05:57:31.000,307,11144002,113365,0,1762149450,13865.502091059992,64.54387814999791,53063.39415480001 2025-11-03,05:57:32.000,307,11143984,113485,0,1762149451,13865.555981539997,64.61436944999878,53063.4290904 2025-11-03,05:57:33.000,307,11143958,113605,0,1762149452,13865.589663090002,64.63551684000413,53063.41511616001 2025-11-03,05:57:34.000,307,11144006,113725,0,1762149453,13865.603135709993,64.69895900999836,53063.39415480001 2025-11-03,05:57:35.000,307,11144036,113405,0,1762149454,13865.643553569993,64.72715553000307,53063.471013120004 2025-11-03,05:57:36.000,307,11143996,113765,0,1762149455,13865.657026189998,64.74125379000179,53063.41511616001 2025-11-03,05:57:37.000,307,11143996,113645,0,1762149456,13865.657026189998,64.8046959600033,53063.43607752 2025-11-03,05:57:38.000,307,11143949,113645,0,1762149457,13865.690707739988,64.84699073999946,53063.43607752 2025-11-03,05:57:39.000,307,11144022,113525,0,1762149458,13865.663762499993,64.92453116999968,53063.47800024 2025-11-03,05:57:40.000,307,11144039,113485,0,1762149459,13865.683971429993,64.98092421000183,53063.44306464001 2025-11-03,05:57:41.000,307,11143995,113525,0,1762149460,13865.670498809988,65.0514155100027,53063.471013120004 2025-11-03,05:57:42.000,307,11144055,113605,0,1762149461,13865.690707739988,65.07256290000078,53063.4989616 2025-11-03,05:57:43.000,307,11143965,113605,0,1762149462,13865.717652979998,65.1853489799978,53063.51293584001 2025-11-03,05:57:44.000,307,11144058,113445,0,1762149463,13865.771543459989,65.25584027999867,53063.52691008 2025-11-03,05:57:45.000,307,11144034,113725,0,1762149464,13865.771543459989,65.26993854000466,53063.519922960004 2025-11-03,05:57:46.000,307,11144046,113565,0,1762149465,13865.818697629998,65.32633157999953,53063.519922960004 2025-11-03,05:57:47.000,307,11144093,113605,0,1762149466,13865.825433939994,65.3968228800004,53063.50594872 2025-11-03,05:57:48.000,307,11144058,113405,0,1762149467,13865.89279703999,65.50255982999806,53063.50594872 2025-11-03,05:57:49.000,307,11144008,113485,0,1762149468,13865.95342382999,65.58714938999765,53063.4989616 2025-11-03,05:57:50.000,307,11144009,113605,0,1762149469,13866.03425954999,65.66468981999788,53063.491974480006 2025-11-03,05:57:51.000,307,11144035,113445,0,1762149470,13866.07467740999,65.69288634000259,53063.57581992 2025-11-03,05:57:52.000,307,11144045,113245,0,1762149471,13866.09488633999,65.7422302499981,53063.57581992 2025-11-03,05:57:53.000,307,11144057,113485,0,1762149472,13866.148776819995,65.8550163300024,53063.57581992 2025-11-03,05:57:54.000,307,11143975,113685,0,1762149473,13866.19593098999,65.86911459000112,53063.6037684 2025-11-03,05:57:55.000,307,11144006,113565,0,1762149474,13866.209403609995,65.93255676000263,53063.65267824001 2025-11-03,05:57:56.000,307,11143992,113605,0,1762149475,13866.2026673,66.01009719000285,53063.638704000005 2025-11-03,05:57:57.000,307,11144041,113565,0,1762149476,13866.229612539995,66.05944109999837,53063.68062672001 2025-11-03,05:57:58.000,307,11144044,113645,0,1762149477,13866.249821469995,66.10878501000116,53063.69460096 2025-11-03,05:57:59.000,307,11144000,113365,0,1762149478,13866.29697563999,66.1369815299986,53063.72953656001 2025-11-03,05:58:00.000,307,11144008,113525,0,1762149479,13866.350866119996,66.21452195999882,53063.7435108 2025-11-03,05:58:01.000,307,11144049,113325,0,1762149480,13866.357602429991,66.27091500000097,53063.757485040005 2025-11-03,05:58:02.000,307,11144070,113205,0,1762149481,13866.398020289991,66.3132097800044,53063.757485040005 2025-11-03,05:58:03.000,307,11143998,113525,0,1762149482,13866.411492909996,66.34140630000184,53063.813382 2025-11-03,05:58:04.000,307,11144032,113445,0,1762149483,13866.418229219991,66.39075021000463,53063.7435108 2025-11-03,05:58:05.000,307,11144031,113605,0,1762149484,13866.458647079991,66.42599586000142,53063.806394880005 2025-11-03,05:58:06.000,307,11144006,113725,0,1762149485,13866.478856009991,66.43304499000078,53063.84133048 2025-11-03,05:58:07.000,307,11144057,113525,0,1762149486,13866.492328629996,66.45419237999886,53063.83434336 2025-11-03,05:58:08.000,307,11144064,113485,0,1762149487,13866.485592320001,66.51058542000101,53063.86229184 2025-11-03,05:58:09.000,307,11144048,113605,0,1762149488,13866.512537559996,66.52468367999973,53063.86927896001 2025-11-03,05:58:10.000,307,11144076,113525,0,1762149489,13866.539482799992,66.56697846000316,53063.84831760001 2025-11-03,05:58:11.000,307,11144058,113605,0,1762149490,13866.546219110001,66.59517498000059,53063.91120168 2025-11-03,05:58:12.000,307,11143996,113085,0,1762149491,13866.532746489996,66.61632236999867,53063.855304720004 2025-11-03,05:58:13.000,307,11144019,113725,0,1762149492,13866.512537559996,66.64451889000338,53063.8832532 2025-11-03,05:58:14.000,307,11144002,113605,0,1762149493,13866.505801250001,66.63042063000466,53063.86927896001 2025-11-03,05:58:15.000,307,11143997,113485,0,1762149494,13866.492328629996,66.68681366999954,53063.91818880001 2025-11-03,05:58:16.000,307,11144068,113605,0,1762149495,13866.465383390001,66.70796106000489,53063.91818880001 2025-11-03,05:58:17.000,307,11144018,113285,0,1762149496,13866.492328629996,66.71501019000425,53063.93915016 2025-11-03,05:58:18.000,307,11144039,113565,0,1762149497,13866.512537559996,66.77140322999912,53063.96709864001 2025-11-03,05:58:19.000,307,11144047,113685,0,1762149498,13866.492328629996,66.81369801000255,53063.96709864001 2025-11-03,05:58:20.000,307,11144003,113605,0,1762149499,13866.499064939992,66.79255062000448,53063.91818880001 2025-11-03,05:58:21.000,307,11144046,113565,0,1762149500,13866.505801250001,66.8066488800032,53063.93216304 2025-11-03,05:58:22.000,307,11144016,113525,0,1762149501,13866.465383390001,66.81369801000255,53063.9531244 2025-11-03,05:58:23.000,307,11144022,113925,0,1762149502,13866.472119699996,66.85599278999871,53063.9531244 2025-11-03,05:58:24.000,307,11144082,113525,0,1762149503,13866.485592320001,66.84894365999935,53063.995047120006 2025-11-03,05:58:25.000,307,11144027,113605,0,1762149504,13866.505801250001,66.86304191999807,53063.974085760005 2025-11-03,05:58:26.000,307,11144016,113405,0,1762149505,13866.505801250001,66.9053367000015,53063.9531244 2025-11-03,05:58:27.000,307,11144065,113565,0,1762149506,13866.505801250001,66.9053367000015,53063.98806000001 2025-11-03,05:58:28.000,307,11144027,113565,0,1762149507,13866.499064939992,66.89828757000214,53063.96709864001 2025-11-03,05:58:29.000,307,11144092,113205,0,1762149508,13866.478856009991,66.95468061000429,53063.94613728001 2025-11-03,05:58:30.000,307,11144031,114085,0,1762149509,13866.505801250001,66.98287713000173,53063.9531244 2025-11-03,05:58:31.000,307,11144089,113725,0,1762149510,13866.492328629996,66.99697539000044,53063.93915016 2025-11-03,05:58:32.000,307,11143980,113525,0,1762149511,13866.492328629996,67.01812277999852,53063.96709864001 2025-11-03,05:58:33.000,307,11144002,113485,0,1762149512,13866.472119699996,67.05336843000259,53063.94613728001 2025-11-03,05:58:34.000,307,11144066,113205,0,1762149513,13866.445174460001,67.09566320999875,53063.90421456 2025-11-03,05:58:35.000,307,11144023,113525,0,1762149514,13866.438438149991,67.07451582000067,53063.91818880001 2025-11-03,05:58:36.000,307,11144018,113805,0,1762149515,13866.377811359991,67.12385973000346,53063.93216304 2025-11-03,05:58:37.000,307,11144016,113765,0,1762149516,13866.330657189996,67.18730189999769,53063.89722744001 2025-11-03,05:58:38.000,307,11144014,113605,0,1762149517,13866.26329409,67.18730189999769,53063.89722744001 2025-11-03,05:58:39.000,307,11144046,113645,0,1762149518,13866.270030399995,67.19435103000433,53063.86927896001 2025-11-03,05:58:40.000,307,11144079,113565,0,1762149519,13866.209403609995,67.2154984200024,53063.8832532 2025-11-03,05:58:41.000,307,11144013,113445,0,1762149520,13866.17572205999,67.23664581000048,53063.86229184 2025-11-03,05:58:42.000,307,11144010,113485,0,1762149521,13866.108358959995,67.25779319999856,53063.806394880005 2025-11-03,05:58:43.000,307,11143999,113565,0,1762149522,13866.07467740999,67.27894059000391,53063.79940776001 2025-11-03,05:58:44.000,307,11144048,113445,0,1762149523,13866.05446847999,67.32123537000007,53063.76447216 2025-11-03,05:58:45.000,307,11143975,113445,0,1762149524,13866.01405061999,67.34238275999815,53063.72254944 2025-11-03,05:58:46.000,307,11144055,113765,0,1762149525,13865.97363275999,67.37762841000222,53063.71556232 2025-11-03,05:58:47.000,307,11144076,113525,0,1762149526,13865.926478589994,67.3987758000003,53063.70158808001 2025-11-03,05:58:48.000,307,11143985,113725,0,1762149527,13865.906269659994,67.40582492999965,53063.68062672001 2025-11-03,05:58:49.000,307,11144012,113565,0,1762149528,13865.89279703999,67.41992318999837,53063.638704000005 2025-11-03,05:58:50.000,307,11143976,113725,0,1762149529,13865.845642869994,67.47631623000052,53063.61774264 2025-11-03,05:58:51.000,307,11144023,113605,0,1762149530,13865.798488699998,67.51156188000459,53063.61774264 2025-11-03,05:58:52.000,307,11144046,113565,0,1762149531,13865.771543459989,67.53270927000267,53063.61075552001 2025-11-03,05:58:53.000,307,11144043,113605,0,1762149532,13865.670498809988,67.53975840000203,53063.59678128 2025-11-03,05:58:54.000,307,11144042,113645,0,1762149533,13865.643553569993,67.56795491999947,53063.55485856 2025-11-03,05:58:55.000,307,11144067,113565,0,1762149534,13865.609872020003,67.60320057000354,53063.50594872 2025-11-03,05:58:56.000,307,11144012,113485,0,1762149535,13865.549245230002,67.6102497000029,53063.46402600001 2025-11-03,05:58:57.000,307,11143977,113605,0,1762149536,13865.535772609997,67.68074100000376,53063.38716768 2025-11-03,05:58:58.000,307,11144050,113405,0,1762149537,13865.481882129992,67.69483926000248,53063.38716768 2025-11-03,05:58:59.000,307,11144036,113725,0,1762149538,13865.468409510002,67.75123230000463,53063.373193440006 2025-11-03,05:59:00.000,307,11143992,113525,0,1762149539,13865.394310099997,67.79352708000079,53063.289348 2025-11-03,05:59:01.000,307,11143993,113605,0,1762149540,13865.340419619992,67.82172359999822,53063.254412400005 2025-11-03,05:59:02.000,307,11144041,113645,0,1762149541,13865.326947000001,67.86401838000165,53063.2194768 2025-11-03,05:59:03.000,307,11144039,113645,0,1762149542,13865.266320210001,67.83582186000422,53063.21248968 2025-11-03,05:59:04.000,307,11143975,113405,0,1762149543,13865.18548449,67.91336229000444,53063.135631360004 2025-11-03,05:59:05.000,307,11143972,113445,0,1762149544,13865.18548449,67.93450968000252,53063.12165712 2025-11-03,05:59:06.000,307,11144034,113605,0,1762149545,13865.07770352999,67.98385358999803,53063.06576016 2025-11-03,05:59:07.000,307,11144010,113325,0,1762149546,13864.990131499995,67.99795185000403,53063.06576016 2025-11-03,05:59:08.000,307,11144043,113565,0,1762149547,13864.929504709995,67.99795185000403,53062.96095336001 2025-11-03,05:59:09.000,307,11144002,113725,0,1762149548,13864.87561422999,68.0190992400021,53063.00986320001 2025-11-03,05:59:10.000,307,11143994,113685,0,1762149549,13864.78130589,68.07549228000426,53062.89108216001 2025-11-03,05:59:11.000,307,11143983,113605,0,1762149550,13864.686997549994,68.06139401999826,53062.86313368001 2025-11-03,05:59:12.000,307,11144049,113565,0,1762149551,13864.559007659998,68.11073793000105,53062.821210960006 2025-11-03,05:59:13.000,307,11144058,113605,0,1762149552,13864.484908249993,68.09663967000233,53062.73736552 2025-11-03,05:59:14.000,307,11144004,113485,0,1762149553,13864.383863599993,68.11073793000105,53062.681468560004 2025-11-03,05:59:15.000,307,11143982,113645,0,1762149554,13864.282818949992,68.11073793000105,53062.67448144001 2025-11-03,05:59:16.000,307,11144038,113605,0,1762149555,13864.114411199997,68.11778706000041,53062.56268752 2025-11-03,05:59:17.000,307,11144067,113445,0,1762149556,13864.020102859991,68.11073793000105,53062.54871328 2025-11-03,05:59:18.000,307,11144053,113685,0,1762149557,13863.939267139991,68.13188531999913,53062.45788072001 2025-11-03,05:59:19.000,307,11144047,113485,0,1762149558,13863.82474987,68.11073793000105,53062.38800952001 2025-11-03,05:59:20.000,307,11144028,113485,0,1762149559,13863.71696890999,68.08959054000297,53062.33211256 2025-11-03,05:59:21.000,307,11143976,113565,0,1762149560,13863.59571532999,68.10368880000169,53062.26922848001 2025-11-03,05:59:22.000,307,11144058,113525,0,1762149561,13863.501406989999,68.07549228000426,53062.17140880001 2025-11-03,05:59:23.000,307,11144070,113565,0,1762149562,13863.420571269999,68.13893444999849,53062.12249896001 2025-11-03,05:59:24.000,307,11144027,113445,0,1762149563,13863.326262929993,68.11778706000041,53062.05961488 2025-11-03,05:59:25.000,307,11144015,113685,0,1762149564,13863.252163519988,68.16008184000384,53061.961795200004 2025-11-03,05:59:26.000,307,11144012,113405,0,1762149565,13863.191536730003,68.15303271000448,53061.94083384 2025-11-03,05:59:27.000,307,11143977,113525,0,1762149566,13863.144382559993,68.20237662,53061.85698840001 2025-11-03,05:59:28.000,307,11144055,113405,0,1762149567,13863.083755769992,68.18827836000128,53061.78711720001 2025-11-03,05:59:29.000,307,11144007,113565,0,1762149568,13863.070283150002,68.20942574999935,53061.66833616001 2025-11-03,05:59:30.000,307,11144017,113485,0,1762149569,13862.975974809997,68.23057314000471,53061.66134904 2025-11-03,05:59:31.000,307,11144025,113525,0,1762149570,13862.949029570002,68.27286792000086,53061.56352936 2025-11-03,05:59:32.000,307,11144007,113765,0,1762149571,13862.949029570002,68.3151627000043,53061.55654224 2025-11-03,05:59:33.000,307,11143994,113485,0,1762149572,13862.942293259992,68.34335922000173,53061.47269680001 2025-11-03,05:59:34.000,307,11143990,113525,0,1762149573,13862.895139089997,68.36450660999981,53061.43077408001 2025-11-03,05:59:35.000,307,11144053,113725,0,1762149574,13862.888402780001,68.42794878000132,53061.2980188 2025-11-03,05:59:36.000,307,11144020,113485,0,1762149575,13862.821039679991,68.4490961699994,53061.30500592001 2025-11-03,05:59:37.000,307,11144022,113525,0,1762149576,13862.800830749991,68.49139095000282,53061.23513472001 2025-11-03,05:59:38.000,307,11144012,113685,0,1762149577,13862.753676579996,68.49139095000282,53061.172250640004 2025-11-03,05:59:39.000,307,11144032,113565,0,1762149578,13862.733467649996,68.51958747000026,53061.10237944 2025-11-03,05:59:40.000,307,11143993,113525,0,1762149579,13862.65936823999,68.55483312000433,53061.0884052 2025-11-03,05:59:41.000,307,11144008,113405,0,1762149580,13862.592005139995,68.60417702999985,53061.01154688 2025-11-03,05:59:42.000,307,11144044,113445,0,1762149581,13862.53811465999,68.63942268000392,53060.99058552 2025-11-03,05:59:43.000,307,11144028,113285,0,1762149582,13862.48422418,68.68876658999943,53060.955649920004 2025-11-03,05:59:44.000,307,11143991,113645,0,1762149583,13862.40338846,68.70991398000479,53060.808920400006 2025-11-03,05:59:45.000,307,11144013,113485,0,1762149584,13862.33602535999,68.7240122400035,53060.81590752 2025-11-03,05:59:46.000,307,11143991,113565,0,1762149585,13862.25518963999,68.73811050000222,53060.78097192001 2025-11-03,05:59:47.000,307,11143998,113685,0,1762149586,13862.147408679994,68.78745440999774,53060.73206208001 2025-11-03,05:59:48.000,307,11144032,113965,0,1762149587,13862.053100339988,68.81565093000245,53060.69712648 2025-11-03,05:59:49.000,307,11143995,113525,0,1762149588,13861.999209859998,68.85089657999924,53060.61328104001 2025-11-03,05:59:50.000,307,11143998,113445,0,1762149589,13861.844274729992,68.82270006000181,53060.51546136001 2025-11-03,05:59:51.000,307,11144013,113485,0,1762149590,13861.729757460002,68.82974919000117,53060.501487120004 2025-11-03,05:59:52.000,307,11144061,113685,0,1762149591,13861.561349709991,68.82974919000117,53060.41065456 2025-11-03,05:59:53.000,307,11144017,113525,0,1762149592,13861.473777679996,68.8579457099986,53060.38270608 2025-11-03,05:59:54.000,307,11144000,113765,0,1762149593,13861.33905147999,68.84384744999988,53060.27789928001 2025-11-03,05:59:55.000,307,11143977,113565,0,1762149594,13861.24474314,68.81565093000245,53060.187066720006 2025-11-03,05:59:56.000,307,11143996,113685,0,1762149595,13861.150434799994,68.78040527999838,53060.13116976001 2025-11-03,05:59:57.000,307,11144017,113525,0,1762149596,13861.042653839999,68.74515963000158,53060.08924704001 2025-11-03,05:59:58.000,307,11143993,113565,0,1762149597,13860.901191329998,68.7240122400035,53060.03335008 2025-11-03,05:59:59.000,307,11143971,113645,0,1762149598,13860.827091919993,68.70991398000479,53059.94251752001 2025-11-03,06:00:00.000,307,11143981,113605,0,1762149599,13860.746256199993,68.67466833000071,53059.8656592 2025-11-03,06:00:01.000,307,11144007,113565,0,1762149600,13860.625002619992,68.65352094000264,53059.82373648001 2025-11-03,06:00:02.000,307,11144042,113485,0,1762149601,13860.550903210002,68.63942268000392,53059.70495544001 2025-11-03,06:00:03.000,307,11144029,113445,0,1762149602,13860.409440700001,68.58302964000177,53059.64905848 2025-11-03,06:00:04.000,307,11144021,113645,0,1762149603,13860.342077599991,68.59007877000113,53059.55822592001 2025-11-03,06:00:05.000,307,11144000,113405,0,1762149604,13860.274714499996,68.56188225000369,53059.46040624001 2025-11-03,06:00:06.000,307,11144003,113565,0,1762149605,13860.133251989995,68.52663659999962,53059.348612320005 2025-11-03,06:00:07.000,307,11144032,113765,0,1762149606,13860.113043059995,68.54073485999834,53059.299702480006 2025-11-03,06:00:08.000,307,11144004,113645,0,1762149607,13860.011998409995,68.51958747000026,53059.2368184 2025-11-03,06:00:09.000,307,11144048,113525,0,1762149608,13859.96484424,68.50548921000154,53059.180921440005 2025-11-03,06:00:10.000,307,11144053,113525,0,1762149609,13859.92442638,68.50548921000154,53059.05515328001 2025-11-03,06:00:11.000,307,11144005,113605,0,1762149610,13859.890744829994,68.51958747000026,53059.03419192001 2025-11-03,06:00:12.000,307,11143964,113805,0,1762149611,13859.91769006999,68.5125383400009,53058.943359360004 2025-11-03,06:00:13.000,307,11144028,113605,0,1762149612,13859.890744829994,68.5125383400009,53058.824578320004 2025-11-03,06:00:14.000,307,11144046,113925,0,1762149613,13859.803172799999,68.51958747000026,53058.796629840006 2025-11-03,06:00:15.000,307,11144049,113485,0,1762149614,13859.870535899994,68.54073485999834,53058.70579728 2025-11-03,06:00:16.000,307,11144017,113405,0,1762149615,13859.90421745,68.51958747000026,53058.7127844 2025-11-03,06:00:17.000,307,11144064,113565,0,1762149616,13859.951371619994,68.54073485999834,53058.66387456 2025-11-03,06:00:18.000,307,11144051,113845,0,1762149617,13859.90421745,68.54073485999834,53058.62195184001 2025-11-03,06:00:19.000,307,11144030,113405,0,1762149618,13859.93789899999,68.51958747000026,53058.53111928001 2025-11-03,06:00:20.000,307,11143988,113485,0,1762149619,13859.94463531,68.5125383400009,53058.48220944001 2025-11-03,06:00:21.000,307,11144013,113165,0,1762149620,13859.991789479995,68.53368572999898,53058.43329960001 2025-11-03,06:00:22.000,307,11144060,113765,0,1762149621,13860.04567996,68.56188225000369,53058.42631248 2025-11-03,06:00:23.000,307,11144065,113765,0,1762149622,13860.11977936999,68.5477839899977,53058.342467040005 2025-11-03,06:00:24.000,307,11144025,113645,0,1762149623,13860.153460919995,68.61827528999856,53058.3284928 2025-11-03,06:00:25.000,307,11144033,113685,0,1762149624,13860.214087709996,68.6112261599992,53058.293557200006 2025-11-03,06:00:26.000,307,11144032,113685,0,1762149625,13860.26797819,68.65352094000264,53058.27958296 2025-11-03,06:00:27.000,307,11144050,113485,0,1762149626,13860.30839605,68.66761920000135,53058.223686000005 2025-11-03,06:00:28.000,307,11144078,113725,0,1762149627,13860.362286529991,68.73106137000286,53058.23067312 2025-11-03,06:00:29.000,307,11144066,113805,0,1762149628,13860.422913319991,68.79450354000437,53058.223686000005 2025-11-03,06:00:30.000,307,11143995,113125,0,1762149629,13860.517221659997,68.83679832000053,53058.27958296 2025-11-03,06:00:31.000,307,11144056,113565,0,1762149630,13860.618266309997,68.89319136000267,53058.23067312 2025-11-03,06:00:32.000,307,11144012,113565,0,1762149631,13860.685629409993,68.96368266000354,53058.223686000005 2025-11-03,06:00:33.000,307,11144001,113725,0,1762149632,13860.773201440003,68.99892831000034,53058.2586216 2025-11-03,06:00:34.000,307,11143955,113525,0,1762149633,13860.860773469998,69.0694196100012,53058.20272464 2025-11-03,06:00:35.000,307,11143975,113525,0,1762149634,13860.934872879989,69.08351786999992,53058.24464736001 2025-11-03,06:00:36.000,307,11144024,113925,0,1762149635,13861.029181219994,69.13991091000207,53058.30054432 2025-11-03,06:00:37.000,307,11143990,113445,0,1762149636,13861.103280629999,69.19630395000422,53058.31451856001 2025-11-03,06:00:38.000,307,11144009,113685,0,1762149637,13861.18411635,69.23859873000038,53058.342467040005 2025-11-03,06:00:39.000,307,11144006,113605,0,1762149638,13861.25821575999,69.29499177000253,53058.37740264 2025-11-03,06:00:40.000,307,11143997,113765,0,1762149639,13861.372733029995,69.30909003000124,53058.38438976001 2025-11-03,06:00:41.000,307,11143978,113685,0,1762149640,13861.41988719999,69.35843394000403,53058.42631248 2025-11-03,06:00:42.000,307,11143963,113445,0,1762149641,13861.44683244,69.37958133000211,53058.440286720004 2025-11-03,06:00:43.000,307,11143981,113485,0,1762149642,13861.493986609996,69.45712176000234,53058.47522232 2025-11-03,06:00:44.000,307,11144024,113645,0,1762149643,13861.541140779991,69.49236740999913,53058.45426096001 2025-11-03,06:00:45.000,307,11144034,113645,0,1762149644,13861.621976499991,69.53466219000256,53058.56605488 2025-11-03,06:00:46.000,307,11144007,113525,0,1762149645,13861.723021149992,69.56285871,53058.58002912001 2025-11-03,06:00:47.000,307,11143981,113405,0,1762149646,13861.749966390002,69.61220262000279,53058.58002912001 2025-11-03,06:00:48.000,307,11144037,113645,0,1762149647,13861.763439009992,69.66859565999766,53058.64990032001 2025-11-03,06:00:49.000,307,11144005,113565,0,1762149648,13861.824065799992,69.73203782999917,53058.70579728 2025-11-03,06:00:50.000,307,11144054,113765,0,1762149649,13861.844274729992,69.73203782999917,53058.70579728 2025-11-03,06:00:51.000,307,11143971,113685,0,1762149650,13861.877956279997,69.75318522000453,53058.74772000001 2025-11-03,06:00:52.000,307,11143985,113645,0,1762149651,13861.911637830002,69.82367651999812,53058.80361696 2025-11-03,06:00:53.000,307,11143965,113365,0,1762149652,13861.925110449993,69.83777478000411,53058.81060408 2025-11-03,06:00:54.000,307,11144014,113645,0,1762149653,13861.965528309993,69.88711868999962,53058.83855256001 2025-11-03,06:00:55.000,307,11144082,113125,0,1762149654,13862.005946169993,69.8730204300009,53058.90143664 2025-11-03,06:00:56.000,307,11144031,113325,0,1762149655,13862.032891409988,69.90121694999834,53058.93637224001 2025-11-03,06:00:57.000,307,11144028,113605,0,1762149656,13862.046364029993,69.94351173000177,53058.95733360001 2025-11-03,06:00:58.000,307,11144022,113405,0,1762149657,13862.086781889993,69.93646260000241,53058.95733360001 2025-11-03,06:00:59.000,307,11144016,113605,0,1762149658,13862.073309269988,69.97875737999857,53059.03419192001 2025-11-03,06:01:00.000,307,11144025,113605,0,1762149659,13862.120463439998,69.97170824999921,53058.992269200004 2025-11-03,06:01:01.000,307,11144009,113405,0,1762149660,13862.147408679994,69.99285564000456,53059.06912752 2025-11-03,06:01:02.000,307,11144068,113605,0,1762149661,13862.133936059989,69.98580650999793,53059.08310176001 2025-11-03,06:01:03.000,307,11144019,113485,0,1762149662,13862.174353919989,70.021052160002,53059.04117904 2025-11-03,06:01:04.000,307,11144049,113445,0,1762149663,13862.160881299998,70.07039607000479,53059.07611464 2025-11-03,06:01:05.000,307,11144063,113765,0,1762149664,13862.154144989989,70.07744520000415,53059.13899872 2025-11-03,06:01:06.000,307,11144080,113685,0,1762149665,13862.154144989989,70.12678910999966,53059.13899872 2025-11-03,06:01:07.000,307,11144060,113565,0,1762149666,13862.120463439998,70.1197399800003,53059.15297296001 2025-11-03,06:01:08.000,307,11144012,113685,0,1762149667,13862.100254509998,70.14088736999838,53059.159960080004 2025-11-03,06:01:09.000,307,11144065,113685,0,1762149668,13862.100254509998,70.17613302000245,53059.13899872 2025-11-03,06:01:10.000,307,11144049,113645,0,1762149669,13862.046364029993,70.16203476000373,53059.1669472 2025-11-03,06:01:11.000,307,11144063,113525,0,1762149670,13862.073309269988,70.19023128000117,53059.1669472 2025-11-03,06:01:12.000,307,11144049,113645,0,1762149671,13861.972264620003,70.20432953999989,53059.17393432001 2025-11-03,06:01:13.000,307,11143978,113725,0,1762149672,13861.945319379993,70.1690838900031,53059.1669472 2025-11-03,06:01:14.000,307,11143989,113245,0,1762149673,13861.985737239993,70.22547692999797,53059.22284416001 2025-11-03,06:01:15.000,307,11144054,113605,0,1762149674,13861.972264620003,70.2325260600046,53059.20188280001 2025-11-03,06:01:16.000,307,11144072,113605,0,1762149675,13861.958791999998,70.2325260600046,53059.20188280001 2025-11-03,06:01:17.000,307,11144030,113525,0,1762149676,13861.958791999998,70.21842779999861,53059.18790856 2025-11-03,06:01:18.000,307,11144012,113445,0,1762149677,13861.952055690002,70.25367345000268,53059.11803736 2025-11-03,06:01:19.000,307,11144000,113565,0,1762149678,13861.979000929998,70.27482084000076,53059.20886992 2025-11-03,06:01:20.000,307,11144067,113445,0,1762149679,13861.958791999998,70.26072258000204,53059.132011600006 2025-11-03,06:01:21.000,307,11144008,113565,0,1762149680,13861.952055690002,70.26072258000204,53059.159960080004 2025-11-03,06:01:22.000,307,11144079,113445,0,1762149681,13861.958791999998,70.26072258000204,53059.13899872 2025-11-03,06:01:23.000,307,11144042,113565,0,1762149682,13861.992473550003,70.28186997000012,53059.09008888 2025-11-03,06:01:24.000,307,11144093,113765,0,1762149683,13862.012682479988,70.2677717100014,53059.14598584 2025-11-03,06:01:25.000,307,11144057,113405,0,1762149684,13862.019418789998,70.28186997000012,53059.159960080004 2025-11-03,06:01:26.000,307,11143980,113485,0,1762149685,13861.992473550003,70.28891909999948,53059.11803736 2025-11-03,06:01:27.000,307,11144032,113445,0,1762149686,13862.012682479988,70.31006649000483,53059.15297296001 2025-11-03,06:01:28.000,307,11144055,113765,0,1762149687,13861.992473550003,70.2677717100014,53059.12502448001 2025-11-03,06:01:29.000,307,11144047,113605,0,1762149688,13862.012682479988,70.29596822999883,53059.11803736 2025-11-03,06:01:30.000,307,11144072,113525,0,1762149689,13861.945319379993,70.29596822999883,53059.0272048 2025-11-03,06:01:31.000,307,11144060,113765,0,1762149690,13861.958791999998,70.27482084000076,53059.04117904 2025-11-03,06:01:32.000,307,11144087,113725,0,1762149691,13861.972264620003,70.34531214000162,53059.08310176001 2025-11-03,06:01:33.000,307,11144011,113325,0,1762149692,13861.952055690002,70.31006649000483,53059.062140400005 2025-11-03,06:01:34.000,307,11144031,113565,0,1762149693,13861.918374139997,70.33826301000227,53059.06912752 2025-11-03,06:01:35.000,307,11144052,113205,0,1762149694,13861.851011040002,70.35236127000098,53059.06912752 2025-11-03,06:01:36.000,307,11144086,113405,0,1762149695,13861.844274729992,70.34531214000162,53059.062140400005 2025-11-03,06:01:37.000,307,11144066,113525,0,1762149696,13861.817329489997,70.3664595299997,53059.08310176001 2025-11-03,06:01:38.000,307,11143978,113405,0,1762149697,13861.763439009992,70.35236127000098,53059.013230560005 2025-11-03,06:01:39.000,307,11144037,113765,0,1762149698,13861.716284839997,70.35941040000034,53058.95733360001 2025-11-03,06:01:40.000,307,11144056,113645,0,1762149699,13861.675866979996,70.35941040000034,53058.95733360001 2025-11-03,06:01:41.000,307,11144074,113525,0,1762149700,13861.588294950001,70.35236127000098,53058.97829496 2025-11-03,06:01:42.000,307,11144046,113725,0,1762149701,13861.534404469996,70.33826301000227,53058.92938512 2025-11-03,06:01:43.000,307,11144062,113525,0,1762149702,13861.46030505999,70.3312138800029,53058.91541088001 2025-11-03,06:01:44.000,307,11143996,113565,0,1762149703,13861.36599672,70.32416475000355,53058.90842376 2025-11-03,06:01:45.000,307,11143994,113645,0,1762149704,13861.25821575999,70.33826301000227,53058.845539680005 2025-11-03,06:01:46.000,307,11144062,113445,0,1762149705,13861.18411635,70.31006649000483,53058.7826556 2025-11-03,06:01:47.000,307,11144022,113645,0,1762149706,13861.07633538999,70.27482084000076,53058.74772000001 2025-11-03,06:01:48.000,307,11144013,113685,0,1762149707,13861.042653839999,70.26072258000204,53058.70579728 2025-11-03,06:01:49.000,307,11143982,113925,0,1762149708,13860.941609189998,70.26072258000204,53058.66387456 2025-11-03,06:01:50.000,307,11143983,113525,0,1762149709,13860.847300849993,70.28186997000012,53058.60099048001 2025-11-03,06:01:51.000,307,11144027,113405,0,1762149710,13860.705838339993,70.2325260600046,53058.55208064001 2025-11-03,06:01:52.000,307,11144035,113725,0,1762149711,13860.651947860002,70.19728041000053,53058.48919656 2025-11-03,06:01:53.000,307,11144010,113405,0,1762149712,13860.530694280002,70.19728041000053,53058.461248080006 2025-11-03,06:01:54.000,307,11144051,113485,0,1762149713,13860.443122249992,70.18318215000181,53058.391376880005 2025-11-03,06:01:55.000,307,11144088,113605,0,1762149714,13860.274714499996,70.18318215000181,53058.36342840001 2025-11-03,06:01:56.000,307,11144006,113485,0,1762149715,13860.133251989995,70.14088736999838,53058.30753144 2025-11-03,06:01:57.000,307,11144066,113405,0,1762149716,13860.05915257999,70.13383823999902,53058.24464736001 2025-11-03,06:01:58.000,307,11144067,113485,0,1762149717,13859.931162689994,70.10564172000159,53058.16080192 2025-11-03,06:01:59.000,307,11144002,113845,0,1762149718,13859.816645419989,70.06334693999815,53058.069969359996 2025-11-03,06:02:00.000,307,11144020,113645,0,1762149719,13859.742546009998,70.03515042000072,53057.98612392 2025-11-03,06:02:01.000,307,11144069,113525,0,1762149720,13859.648237669993,69.98580650999793,53057.96516256 2025-11-03,06:02:02.000,307,11144029,113285,0,1762149721,13859.607819809993,69.97875737999857,53057.8044588 2025-11-03,06:02:03.000,307,11143991,113565,0,1762149722,13859.493302540002,69.94351173000177,53057.74856184 2025-11-03,06:02:04.000,307,11144037,113365,0,1762149723,13859.425939439992,69.93646260000241,53057.69266488001 2025-11-03,06:02:05.000,307,11144052,113565,0,1762149724,13859.345103719992,69.9082660799977,53057.622793680006 2025-11-03,06:02:06.000,307,11144025,113765,0,1762149725,13859.291213240002,69.8730204300009,53057.46907704 2025-11-03,06:02:07.000,307,11144053,113605,0,1762149726,13859.271004310001,69.85892217000219,53057.4900384 2025-11-03,06:02:08.000,307,11144042,113605,0,1762149727,13859.250795380001,69.85187304000283,53057.41318008 2025-11-03,06:02:09.000,307,11144080,113405,0,1762149728,13859.331631100002,69.82367651999812,53057.30138616 2025-11-03,06:02:10.000,307,11143973,113605,0,1762149729,13859.304685859992,69.80252913000004,53057.266450560004 2025-11-03,06:02:11.000,307,11144045,113405,0,1762149730,13859.345103719992,69.79548000000068,53057.25247632 2025-11-03,06:02:12.000,307,11144031,113445,0,1762149731,13859.419203129997,69.78138174000196,53057.14068240001 2025-11-03,06:02:13.000,307,11144034,113405,0,1762149732,13859.439412059997,69.75318522000453,53057.09177256001 2025-11-03,06:02:14.000,307,11144028,113685,0,1762149733,13859.446148369992,69.76728348000324,53057.04286272001 2025-11-03,06:02:15.000,307,11144077,113405,0,1762149734,13859.486566229993,69.76023435000388,53057.063824079996 2025-11-03,06:02:16.000,307,11144002,113845,0,1762149735,13859.466357299993,69.73908695999853,53056.97997864 2025-11-03,06:02:17.000,307,11144057,113405,0,1762149736,13859.446148369992,69.75318522000453,53056.99395288001 2025-11-03,06:02:18.000,307,11144064,113485,0,1762149737,13859.493302540002,69.76023435000388,53056.952030160006 2025-11-03,06:02:19.000,307,11144043,113645,0,1762149738,13859.513511470002,69.73908695999853,53056.91010744 2025-11-03,06:02:20.000,307,11144056,113565,0,1762149739,13859.486566229993,69.70384131000174,53056.86818472 2025-11-03,06:02:21.000,307,11144042,113405,0,1762149740,13859.493302540002,69.72498869999981,53056.81927488 2025-11-03,06:02:22.000,307,11144035,113645,0,1762149741,13859.486566229993,69.6615465299983,53056.728442319996 2025-11-03,06:02:23.000,307,11144022,113445,0,1762149742,13859.459620989997,69.6756447900043,53056.7214552 2025-11-03,06:02:24.000,307,11144021,113725,0,1762149743,13859.398994199997,69.64744826999959,53056.73542944001 2025-11-03,06:02:25.000,307,11144016,113445,0,1762149744,13859.439412059997,69.63335001000087,53056.67254536 2025-11-03,06:02:26.000,307,11144031,113765,0,1762149745,13859.392257890002,69.61925175000215,53056.651584 2025-11-03,06:02:27.000,307,11144047,113565,0,1762149746,13859.425939439992,69.61220262000279,53056.64459688 2025-11-03,06:02:28.000,307,11144028,113565,0,1762149747,13859.425939439992,69.58400609999808,53056.62363552 2025-11-03,06:02:29.000,307,11144032,113525,0,1762149748,13859.473093610002,69.56990783999936,53056.57472568 2025-11-03,06:02:30.000,307,11144043,113605,0,1762149749,13859.432675750002,69.54876045000128,53056.55376432 2025-11-03,06:02:31.000,307,11144026,113525,0,1762149750,13859.446148369992,69.56285871,53056.52581584 2025-11-03,06:02:32.000,307,11143974,113565,0,1762149751,13859.425939439992,69.49236740999913,53056.476906 2025-11-03,06:02:33.000,307,11143944,113365,0,1762149752,13859.385521579992,69.49941653999849,53056.46991888001 2025-11-03,06:02:34.000,307,11144028,113525,0,1762149753,13859.385521579992,69.42187610999827,53056.448957520006 2025-11-03,06:02:35.000,307,11144045,113605,0,1762149754,13859.385521579992,69.40777784999955,53056.46991888001 2025-11-03,06:02:36.000,307,11144012,113805,0,1762149755,13859.425939439992,69.39367959000083,53056.44197040001 2025-11-03,06:02:37.000,307,11144070,113605,0,1762149756,13859.425939439992,69.39367959000083,53056.41402192 2025-11-03,06:02:38.000,307,11144061,113845,0,1762149757,13859.466357299993,69.35138481000467,53056.45594464 2025-11-03,06:02:39.000,307,11144072,113565,0,1762149758,13859.500038849998,69.37253220000275,53056.42100904001 2025-11-03,06:02:40.000,307,11144055,113405,0,1762149759,13859.526984089993,69.33023741999932,53056.35113784001 2025-11-03,06:02:41.000,307,11143986,113485,0,1762149760,13859.567401949993,69.3161391600006,53056.30921512 2025-11-03,06:02:42.000,307,11144018,113565,0,1762149761,13859.614556119988,69.30204090000188,53056.35113784001 2025-11-03,06:02:43.000,307,11144034,113605,0,1762149762,13859.668446599993,69.33728654999868,53056.27427952001 2025-11-03,06:02:44.000,307,11144010,113245,0,1762149763,13859.749282319994,69.27384438000445,53056.260305280004 2025-11-03,06:02:45.000,307,11144030,113525,0,1762149764,13859.756018629989,69.25974611999845,53056.24633104 2025-11-03,06:02:46.000,307,11144090,113725,0,1762149765,13859.850326969994,69.27384438000445,53056.281266640006 2025-11-03,06:02:47.000,307,11143968,113605,0,1762149766,13859.93789899999,69.24564785999974,53056.2672924 2025-11-03,06:02:48.000,307,11143985,113605,0,1762149767,13859.95810792999,69.27384438000445,53056.29524088 2025-11-03,06:02:49.000,307,11143982,113285,0,1762149768,13860.011998409995,69.2526969899991,53056.2672924 2025-11-03,06:02:50.000,307,11143995,113725,0,1762149769,13860.052416269995,69.19630395000422,53056.23934392 2025-11-03,06:02:51.000,307,11144026,113485,0,1762149770,13860.13998829999,69.19630395000422,53056.29524088 2025-11-03,06:02:52.000,307,11144015,113565,0,1762149771,13860.20061508999,69.18925482000486,53056.28825376 2025-11-03,06:02:53.000,307,11144021,113605,0,1762149772,13860.214087709996,69.16810742999951,53056.23235680001 2025-11-03,06:02:54.000,307,11143984,113445,0,1762149773,13860.274714499996,69.16810742999951,53056.29524088 2025-11-03,06:02:55.000,307,11144018,113765,0,1762149774,13860.32860498,69.13286178000271,53056.30222800001 2025-11-03,06:02:56.000,307,11144052,113405,0,1762149775,13860.382495459991,69.15400917000079,53056.330176480005 2025-11-03,06:02:57.000,307,11143992,113285,0,1762149776,13860.395968079996,69.13286178000271,53056.330176480005 2025-11-03,06:02:58.000,307,11144082,113565,0,1762149777,13860.382495459991,69.11171439000464,53056.3371636 2025-11-03,06:02:59.000,307,11144000,113685,0,1762149778,13860.409440700001,69.104665259998,53056.35113784001 2025-11-03,06:03:00.000,307,11144051,113645,0,1762149779,13860.443122249992,69.09056699999928,53056.32318936001 2025-11-03,06:03:01.000,307,11144061,113485,0,1762149780,13860.449858560001,69.04122309000377,53056.36511208 2025-11-03,06:03:02.000,307,11144026,113445,0,1762149781,13860.463331179992,68.99892831000034,53056.34415072 2025-11-03,06:03:03.000,307,11144045,113525,0,1762149782,13860.422913319991,68.99187918000098,53056.38607344 2025-11-03,06:03:04.000,307,11143992,113725,0,1762149783,13860.443122249992,68.93548613999883,53056.38607344 2025-11-03,06:03:05.000,307,11144030,113485,0,1762149784,13860.436385939996,68.91433875000075,53056.35812496 2025-11-03,06:03:06.000,307,11144074,113605,0,1762149785,13860.422913319991,68.90024049000203,53056.37209920001 2025-11-03,06:03:07.000,307,11144069,113685,0,1762149786,13860.416177009996,68.87909310000396,53056.330176480005 2025-11-03,06:03:08.000,307,11144021,113605,0,1762149787,13860.389231770001,68.82974919000117,53056.38607344 2025-11-03,06:03:09.000,307,11144015,113605,0,1762149788,13860.436385939996,68.79450354000437,53056.31620224 2025-11-03,06:03:10.000,307,11144041,113485,0,1762149789,13860.422913319991,68.73811050000222,53056.36511208 2025-11-03,06:03:11.000,307,11143979,113725,0,1762149790,13860.436385939996,68.68171746000007,53056.30222800001 2025-11-03,06:03:12.000,307,11143972,113525,0,1762149791,13860.463331179992,68.65352094000264,53056.30921512 2025-11-03,06:03:13.000,307,11144039,113485,0,1762149792,13860.476803799997,68.6112261599992,53056.30222800001 2025-11-03,06:03:14.000,307,11143997,113805,0,1762149793,13860.530694280002,68.57598051000241,53056.30921512 2025-11-03,06:03:15.000,307,11144005,113405,0,1762149794,13860.564375829992,68.56188225000369,53056.32318936001 2025-11-03,06:03:16.000,307,11144008,113605,0,1762149795,13860.564375829992,68.45614529999875,53056.3371636 2025-11-03,06:03:17.000,307,11144004,113565,0,1762149796,13860.625002619992,68.46319442999811,53056.32318936001 2025-11-03,06:03:18.000,307,11144061,113645,0,1762149797,13860.557639519997,68.38565399999788,53056.29524088 2025-11-03,06:03:19.000,307,11143967,113605,0,1762149798,13860.571112140002,68.37155573999917,53056.260305280004 2025-11-03,06:03:20.000,307,11144060,113605,0,1762149799,13860.550903210002,68.32926096000301,53056.30222800001 2025-11-03,06:03:21.000,307,11144063,113405,0,1762149800,13860.544166899992,68.27991705000022,53056.260305280004 2025-11-03,06:03:22.000,307,11144030,113485,0,1762149801,13860.523957969992,68.24467140000343,53056.30222800001 2025-11-03,06:03:23.000,307,11144023,113605,0,1762149802,13860.463331179992,68.16008184000384,53056.27427952001 2025-11-03,06:03:24.000,307,11144057,113485,0,1762149803,13860.449858560001,68.13188531999913,53056.260305280004 2025-11-03,06:03:25.000,307,11144096,113485,0,1762149804,13860.375759149996,68.04729575999954,53056.21838256 2025-11-03,06:03:26.000,307,11144071,113685,0,1762149805,13860.34881391,68.01205011000275,53056.20440832001 2025-11-03,06:03:27.000,307,11144027,113605,0,1762149806,13860.362286529991,67.99090272000467,53056.12755 2025-11-03,06:03:28.000,307,11144081,113325,0,1762149807,13860.30839605,67.89221489999909,53056.18344696001 2025-11-03,06:03:29.000,307,11144048,113485,0,1762149808,13860.274714499996,67.84992012000293,53056.09960152 2025-11-03,06:03:30.000,307,11144054,113485,0,1762149809,13860.18714247,67.79352708000079,53056.057678799996 2025-11-03,06:03:31.000,307,11144018,113605,0,1762149810,13860.16019722999,67.7089375200012,53056.05069168 2025-11-03,06:03:32.000,307,11144052,113645,0,1762149811,13860.16693354,67.65959360999841,53056.03671744001 2025-11-03,06:03:33.000,307,11144046,113485,0,1762149812,13860.03894364999,67.60320057000354,53055.97383336 2025-11-03,06:03:34.000,307,11144057,113605,0,1762149813,13859.95810792999,67.53270927000267,53055.93889776001 2025-11-03,06:03:35.000,307,11144050,113485,0,1762149814,13859.94463531,67.51156188000459,53055.91094928 2025-11-03,06:03:36.000,307,11144040,113525,0,1762149815,13859.87727220999,67.47631623000052,53055.8830008 2025-11-03,06:03:37.000,307,11143998,113405,0,1762149816,13859.830118039994,67.41992318999837,53055.86203944 2025-11-03,06:03:38.000,307,11144006,113325,0,1762149817,13859.742546009998,67.37057928000286,53055.82011672001 2025-11-03,06:03:39.000,307,11143965,113485,0,1762149818,13859.742546009998,67.32828449999943,53055.7432584 2025-11-03,06:03:40.000,307,11144004,113685,0,1762149819,13859.702128149998,67.2507440699992,53055.71530992 2025-11-03,06:03:41.000,307,11144053,113765,0,1762149820,13859.648237669993,67.2154984200024,53055.6733872 2025-11-03,06:03:42.000,307,11143987,113525,0,1762149821,13859.607819809993,67.17320363999897,53055.62447736 2025-11-03,06:03:43.000,307,11144010,113565,0,1762149822,13859.560665639998,67.1027123399981,53055.589541760004 2025-11-03,06:03:44.000,307,11143988,113765,0,1762149823,13859.479829919997,67.03927017000387,53055.55460616001 2025-11-03,06:03:45.000,307,11144081,113765,0,1762149824,13859.473093610002,66.98287713000173,53055.50569632 2025-11-03,06:03:46.000,307,11144022,113605,0,1762149825,13859.358576339997,66.96172974000365,53055.48473496001 2025-11-03,06:03:47.000,307,11144028,113445,0,1762149826,13859.331631100002,66.89123844000278,53055.38691528001 2025-11-03,06:03:48.000,307,11143980,113765,0,1762149827,13859.237322759996,66.8700910500047,53055.324031200005 2025-11-03,06:03:49.000,307,11144027,113725,0,1762149828,13859.210377520001,66.77140322999912,53055.29608272001 2025-11-03,06:03:50.000,307,11144094,113645,0,1762149829,13859.055442389996,66.70796106000489,53055.28210848 2025-11-03,06:03:51.000,307,11143992,113485,0,1762149830,13858.974606669995,66.65156802000274,53055.254160000004 2025-11-03,06:03:52.000,307,11144009,113525,0,1762149831,13858.90724357,66.58107672000187,53055.17730168001 2025-11-03,06:03:53.000,307,11144027,113485,0,1762149832,13858.7253632,66.57402759000252,53055.05153352001 2025-11-03,06:03:54.000,307,11144014,113365,0,1762149833,13858.63779116999,66.5458310699978,53055.00262368 2025-11-03,06:03:55.000,307,11144008,113525,0,1762149834,13858.509801279994,66.45419237999886,53054.95371384 2025-11-03,06:03:56.000,307,11144003,113445,0,1762149835,13858.348129839993,66.39075021000463,53054.88384264001 2025-11-03,06:03:57.000,307,11143966,113645,0,1762149836,13858.220139949997,66.3484554300012,53054.86288128001 2025-11-03,06:03:58.000,307,11144010,113445,0,1762149837,13857.991105410001,66.27091500000097,53054.751087360004 2025-11-03,06:03:59.000,307,11143992,113725,0,1762149838,13857.836170279996,66.21452195999882,53054.64628056001 2025-11-03,06:04:00.000,307,11144031,113765,0,1762149839,13857.694707769995,66.1369815299986,53054.63929344 2025-11-03,06:04:01.000,307,11143998,113485,0,1762149840,13857.52630002,66.05239196999901,53054.54147376 2025-11-03,06:04:02.000,307,11143971,113525,0,1762149841,13857.357892269989,66.01009719000285,53054.45762832001 2025-11-03,06:04:03.000,307,11144049,113685,0,1762149842,13857.128857729993,65.96780240999942,53054.35282152 2025-11-03,06:04:04.000,307,11143990,113685,0,1762149843,13856.980658909997,65.88321284999984,53054.268976080006 2025-11-03,06:04:05.000,307,11144058,114005,0,1762149844,13856.798778539996,65.81977067999833,53054.16416928 2025-11-03,06:04:06.000,307,11144052,113725,0,1762149845,13856.556271379995,65.77747590000217,53054.07333672001 2025-11-03,06:04:07.000,307,11144058,113365,0,1762149846,13856.354182079995,65.67878808000387,53053.912632960004 2025-11-03,06:04:08.000,307,11143992,113645,0,1762149847,13856.131883849994,65.62239504000172,53053.814813280005 2025-11-03,06:04:09.000,307,11144082,113605,0,1762149848,13855.956739789988,65.55190374000085,53053.696032240005 2025-11-03,06:04:10.000,307,11144017,113645,0,1762149849,13855.741177869997,65.47436331000063,53053.54930272001 2025-11-03,06:04:11.000,307,11144050,113405,0,1762149850,13855.485198089991,65.37567549000232,53053.46545728 2025-11-03,06:04:12.000,307,11144008,113485,0,1762149851,13855.26963617,65.31928245000017,53053.33968912 2025-11-03,06:04:13.000,307,11143969,113645,0,1762149852,13855.013656389994,65.26993854000466,53053.2278952 2025-11-03,06:04:14.000,307,11144013,113485,0,1762149853,13854.784621849998,65.15715246000036,53053.06719144001 2025-11-03,06:04:15.000,307,11144013,113605,0,1762149854,13854.542114689997,65.07256290000078,53052.89251344 2025-11-03,06:04:16.000,307,11144052,113685,0,1762149855,13854.346761699991,64.99502247000055,53052.74578392 2025-11-03,06:04:17.000,307,11144002,113565,0,1762149856,13854.13119978,64.91043291000096,53052.57809304 2025-11-03,06:04:18.000,307,11143960,113485,0,1762149857,13853.88869262,64.82584335000138,53052.46629912001 2025-11-03,06:04:19.000,307,11144001,113605,0,1762149858,13853.727021179999,64.75535205000051,53052.284634 2025-11-03,06:04:20.000,307,11144092,113765,0,1762149859,13853.585558669998,64.68486074999964,53052.11694312 2025-11-03,06:04:21.000,307,11144026,113565,0,1762149860,13853.396941990002,64.62141857999814,53051.94226512001 2025-11-03,06:04:22.000,307,11144020,113365,0,1762149861,13853.248743169992,64.58617293000134,53051.80950984 2025-11-03,06:04:23.000,307,11143986,113485,0,1762149862,13853.073599110001,64.52273075999983,53051.67675456001 2025-11-03,06:04:24.000,307,11144028,113645,0,1762149863,13852.90519135999,64.43109207000089,53051.45316672 2025-11-03,06:04:25.000,307,11144033,113645,0,1762149864,13852.72331098999,64.3817481599981,53051.348359920004 2025-11-03,06:04:26.000,307,11144071,113605,0,1762149865,13852.58184847999,64.3465025100013,53051.18765616 2025-11-03,06:04:27.000,307,11143984,113405,0,1762149866,13852.373022869993,64.25486382000236,53051.06887512 2025-11-03,06:04:28.000,307,11144044,113485,0,1762149867,13852.258505600003,64.17027426000277,53050.90817136001 2025-11-03,06:04:29.000,307,11144042,113445,0,1762149868,13852.063152609997,64.0997829600019,53050.76144184 2025-11-03,06:04:30.000,307,11144019,113245,0,1762149869,13851.948635339992,64.06453730999783,53050.579776720006 2025-11-03,06:04:31.000,307,11144003,113445,0,1762149870,13851.79370021,63.98699688000488,53050.45400856001 2025-11-03,06:04:32.000,307,11144055,113605,0,1762149871,13851.67244663,63.95175123000081,53050.2583692 2025-11-03,06:04:33.000,307,11144067,113645,0,1762149872,13851.52424780999,63.90240731999802,53050.174523760004 2025-11-03,06:04:34.000,307,11144038,113485,0,1762149873,13851.40299422999,63.853063410002505,53049.97888440001 2025-11-03,06:04:35.000,307,11144082,113565,0,1762149874,13851.295213269994,63.817817759998434,53049.888051840004 2025-11-03,06:04:36.000,307,11144100,113285,0,1762149875,13851.160487069988,63.74732646000484,53049.76228368001 2025-11-03,06:04:37.000,307,11144008,113405,0,1762149876,13851.045969799998,63.71912994000013,53049.6295284 2025-11-03,06:04:38.000,307,11143996,113525,0,1762149877,13850.938188840002,63.676835160003975,53049.44087616 2025-11-03,06:04:39.000,307,11144018,113525,0,1762149878,13850.789990019992,63.6415895099999,53049.37100496 2025-11-03,06:04:40.000,307,11143990,113605,0,1762149879,13850.682209059996,63.59929473000375,53049.27318528 2025-11-03,06:04:41.000,307,11144052,113525,0,1762149880,13850.567691789991,63.55699995000032,53049.1054944 2025-11-03,06:04:42.000,307,11144010,113365,0,1762149881,13850.500328689996,63.51470517000416,53048.97972624 2025-11-03,06:04:43.000,307,11143989,113245,0,1762149882,13850.34539355999,63.507656040004804,53048.83998384 2025-11-03,06:04:44.000,307,11144033,113645,0,1762149883,13850.27129415,63.47945952000009,53048.69325432 2025-11-03,06:04:45.000,307,11144066,113485,0,1762149884,13850.156776879994,63.43011561000458,53048.59543464 2025-11-03,06:04:46.000,307,11144060,113605,0,1762149885,13850.075941159994,63.408968219999224,53048.4766536 2025-11-03,06:04:47.000,307,11144050,113605,0,1762149886,13849.995105439993,63.41601734999858,53048.38582104 2025-11-03,06:04:48.000,307,11143968,113685,0,1762149887,13849.900797099988,63.42306647999794,53048.27402712001 2025-11-03,06:04:49.000,307,11144034,113925,0,1762149888,13849.853642929993,63.36667344000307,53048.14825896 2025-11-03,06:04:50.000,307,11144026,113645,0,1762149889,13849.772807209993,63.345526049997716,53048.015503680006 2025-11-03,06:04:51.000,307,11143979,113285,0,1762149890,13849.698707800002,63.38077170000179,53047.90370976 2025-11-03,06:04:52.000,307,11144025,113325,0,1762149891,13849.691971489992,63.35962431000371,53047.86178704 2025-11-03,06:04:53.000,307,11144047,113405,0,1762149892,13849.624608389997,63.38077170000179,53047.743006 2025-11-03,06:04:54.000,307,11144069,113685,0,1762149893,13849.617872080002,63.41601734999858,53047.64518632 2025-11-03,06:04:55.000,307,11144043,113525,0,1762149894,13849.631344699992,63.38782083000115,53047.58230224001 2025-11-03,06:04:56.000,307,11144053,113645,0,1762149895,13849.671762559992,63.43716474000394,53047.456534079996 2025-11-03,06:04:57.000,307,11144051,113765,0,1762149896,13849.705444109997,63.408968219999224,53047.442559840005 2025-11-03,06:04:58.000,307,11144053,113525,0,1762149897,13849.745861969997,63.43011561000458,53047.35172728 2025-11-03,06:04:59.000,307,11144048,113525,0,1762149898,13849.806488759998,63.47945952000009,53047.23294624 2025-11-03,06:05:00.000,307,11144056,113485,0,1762149899,13849.900797099988,63.48650864999945,53047.19801064001 2025-11-03,06:05:01.000,307,11144003,113685,0,1762149900,13849.995105439993,63.56404907999968,53047.19102352 2025-11-03,06:05:02.000,307,11143990,113845,0,1762149901,13850.109622709999,63.578147339998395,53047.16307504 2025-11-03,06:05:03.000,307,11144077,113605,0,1762149902,13850.23087629,63.627491250001185,53047.1141652 2025-11-03,06:05:04.000,307,11144028,113525,0,1762149903,13850.36560248999,63.676835160003975,53047.10019096001 2025-11-03,06:05:05.000,307,11144052,113365,0,1762149904,13850.500328689996,63.73322819999885,53047.07224248 2025-11-03,06:05:06.000,307,11144080,113405,0,1762149905,13850.59463703,63.73322819999885,53047.1141652 2025-11-03,06:05:07.000,307,11143981,113765,0,1762149906,13850.749572159992,63.803719499999715,53047.01634552 2025-11-03,06:05:08.000,307,11144068,113045,0,1762149907,13850.904507289997,63.83191602000443,53047.07224248 2025-11-03,06:05:09.000,307,11144032,113645,0,1762149908,13851.052706109993,63.8883090599993,53047.05128112001 2025-11-03,06:05:10.000,307,11144007,113565,0,1762149909,13851.241322789989,63.94470210000145,53047.107178080005 2025-11-03,06:05:11.000,307,11143998,113325,0,1762149910,13851.396257919994,63.979947749998246,53047.13512656 2025-11-03,06:05:12.000,307,11144009,113525,0,1762149911,13851.598347219995,64.05748817999847,53047.17006216001 2025-11-03,06:05:13.000,307,11144071,113685,0,1762149912,13851.780227589996,64.0997829600019,53047.14910080001 2025-11-03,06:05:14.000,307,11144040,113565,0,1762149913,13851.881272239996,64.11388122000062,53047.274868960005 2025-11-03,06:05:15.000,307,11144017,113685,0,1762149914,13852.056416300002,64.17732339000213,53047.26788184001 2025-11-03,06:05:16.000,307,11144048,113205,0,1762149915,13852.204615119997,64.247814690003,53047.37268864 2025-11-03,06:05:17.000,307,11144012,113485,0,1762149916,13852.319132389988,64.28306033999979,53047.42159848 2025-11-03,06:05:18.000,307,11144023,113565,0,1762149917,13852.413440729993,64.36060077000002,53047.47749544 2025-11-03,06:05:19.000,307,11143958,113325,0,1762149918,13852.507749069999,64.3817481599981,53047.512431040006 2025-11-03,06:05:20.000,307,11143969,113485,0,1762149919,13852.554903239994,64.4451903299996,53047.624224959996 2025-11-03,06:05:21.000,307,11144093,113605,0,1762149920,13852.595321099994,64.45928858999832,53047.66614768 2025-11-03,06:05:22.000,307,11143998,113525,0,1762149921,13852.62226633999,64.50158337000175,53047.743006 2025-11-03,06:05:23.000,307,11144089,113845,0,1762149922,13852.62900265,64.54387814999791,53047.77095448001 2025-11-03,06:05:24.000,307,11144058,113245,0,1762149923,13852.635738959994,64.58617293000134,53047.80589008 2025-11-03,06:05:25.000,307,11144019,113565,0,1762149924,13852.62900265,64.61436944999878,53047.88973552001 2025-11-03,06:05:26.000,307,11144007,113565,0,1762149925,13852.66268419999,64.6566642300022,53047.90370976 2025-11-03,06:05:27.000,307,11143954,113565,0,1762149926,13852.66942051,64.67781162000028,53047.945632480005 2025-11-03,06:05:28.000,307,11144016,113245,0,1762149927,13852.68289312999,64.68486074999964,53048.00851656001 2025-11-03,06:05:29.000,307,11143987,113245,0,1762149928,13852.68962944,64.71305727000436,53048.043452160004 2025-11-03,06:05:30.000,307,11144015,113565,0,1762149929,13852.696365749995,64.73420466000243,53048.02947792 2025-11-03,06:05:31.000,307,11144030,113445,0,1762149930,13852.64921158,64.74125379000179,53048.092362 2025-11-03,06:05:32.000,307,11144043,113565,0,1762149931,13852.74351991999,64.74125379000179,53048.16922032 2025-11-03,06:05:33.000,307,11144052,113645,0,1762149932,13852.78393777999,64.78354856999795,53048.16922032 2025-11-03,06:05:34.000,307,11143987,113685,0,1762149933,13852.837828259995,64.76945030999923,53048.1971688 2025-11-03,06:05:35.000,307,11144008,113405,0,1762149934,13852.938872909996,64.78354856999795,53048.23909152 2025-11-03,06:05:36.000,307,11144050,113925,0,1762149935,13852.98602707999,64.84699073999946,53048.26005288 2025-11-03,06:05:37.000,307,11143988,113565,0,1762149936,13853.087071729991,64.82584335000138,53048.30197560001 2025-11-03,06:05:38.000,307,11144087,113485,0,1762149937,13853.181380069997,64.82584335000138,53048.27402712001 2025-11-03,06:05:39.000,307,11144024,113485,0,1762149938,13853.268952099992,64.87518726000417,53048.37184680001 2025-11-03,06:05:40.000,307,11143988,113485,0,1762149939,13853.383469369997,64.88223639000353,53048.41376952 2025-11-03,06:05:41.000,307,11144017,113605,0,1762149940,13853.477777710003,64.89633465000225,53048.42774376 2025-11-03,06:05:42.000,307,11144016,113445,0,1762149941,13853.578822359988,64.94567855999776,53048.497614960004 2025-11-03,06:05:43.000,307,11144019,113565,0,1762149942,13853.632712839993,64.9527276900044,53048.55351192 2025-11-03,06:05:44.000,307,11144068,113205,0,1762149943,13853.706812249999,64.9527276900044,53048.57447328 2025-11-03,06:05:45.000,307,11143959,113685,0,1762149944,13853.733757489994,65.03731725000398,53048.62338312 2025-11-03,06:05:46.000,307,11144031,113765,0,1762149945,13853.794384279994,65.10780855000485,53048.67229296 2025-11-03,06:05:47.000,307,11144054,113765,0,1762149946,13853.875219999994,65.1853489799978,53048.735177040006 2025-11-03,06:05:48.000,307,11144015,113525,0,1762149947,13853.935846789995,65.24174201999995,53048.784086880005 2025-11-03,06:05:49.000,307,11144048,113685,0,1762149948,13853.98300095999,65.27698767000402,53048.87491944001 2025-11-03,06:05:50.000,307,11144007,113645,0,1762149949,13854.05036406,65.32633157999953,53048.902867920006 2025-11-03,06:05:52.000,307,11144039,113565,0,1762149951,13854.178353949996,65.43911766000383,53048.98671336 2025-11-03,06:05:53.000,307,11144001,113765,0,1762149952,13854.245717049991,65.47436331000063,53049.09152016001 2025-11-03,06:05:54.000,307,11143974,113605,0,1762149953,13854.299607529996,65.5448546100015,53049.11248152001 2025-11-03,06:05:55.000,307,11144001,113885,0,1762149954,13854.340025389996,65.59419852000428,53049.1753656 2025-11-03,06:05:56.000,307,11144041,113685,0,1762149955,13854.353498010001,65.6435424299998,53049.25921104001 2025-11-03,06:05:57.000,307,11143964,113605,0,1762149956,13854.461278969997,65.69288634000259,53049.25921104001 2025-11-03,06:05:58.000,307,11144049,113685,0,1762149957,13854.508433139992,65.72108286000002,53049.35004360001 2025-11-03,06:05:59.000,307,11143982,113405,0,1762149958,13854.562323619997,65.77747590000217,53049.357030720006 2025-11-03,06:06:00.000,307,11143979,113525,0,1762149959,13854.596005170002,65.81977067999833,53049.44087616 2025-11-03,06:06:01.000,307,11144017,113565,0,1762149960,13854.663368269998,65.82681980999769,53049.53170872 2025-11-03,06:06:02.000,307,11143992,113725,0,1762149961,13854.649895649993,65.86911459000112,53049.573631440006 2025-11-03,06:06:03.000,307,11144009,113405,0,1762149962,13854.710522439993,65.91845850000391,53049.61555416001 2025-11-03,06:06:04.000,307,11143977,113405,0,1762149963,13854.730731369993,65.94665502000134,53049.671451120004 2025-11-03,06:06:05.000,307,11144012,113725,0,1762149964,13854.818303399989,65.98894980000478,53049.67843824 2025-11-03,06:06:06.000,307,11143995,113645,0,1762149965,13854.818303399989,66.01009719000285,53049.68542536001 2025-11-03,06:06:07.000,307,11144017,113685,0,1762149966,13854.865457569998,66.04534283999965,53049.78324504001 2025-11-03,06:06:08.000,307,11143979,113525,0,1762149967,13854.851984949993,66.09468675000244,53049.8740776 2025-11-03,06:06:09.000,307,11143972,113285,0,1762149968,13854.838512329989,66.07353936000436,53049.860103360006 2025-11-03,06:06:10.000,307,11144040,113485,0,1762149969,13854.798094469988,66.1017358800018,53049.95093592001 2025-11-03,06:06:11.000,307,11144030,113765,0,1762149970,13854.811567089993,66.10878501000116,53049.92997456001 2025-11-03,06:06:12.000,307,11144011,113485,0,1762149971,13854.697049820003,66.1017358800018,53049.9439488 2025-11-03,06:06:13.000,307,11144065,113485,0,1762149972,13854.690313509993,66.1369815299986,53050.006832880004 2025-11-03,06:06:14.000,307,11143999,113165,0,1762149973,13854.616214100002,66.12288326999987,53050.06272984 2025-11-03,06:06:15.000,307,11143977,113645,0,1762149974,13854.582532549997,66.12993239999923,53050.055742720004 2025-11-03,06:06:16.000,307,11144031,113605,0,1762149975,13854.481487899997,66.15107979000459,53050.06971696001 2025-11-03,06:06:17.000,307,11144007,113725,0,1762149976,13854.434333730002,66.19337457000074,53050.11862680001 2025-11-03,06:06:18.000,307,11144051,113725,0,1762149977,13854.366970629992,66.19337457000074,53050.10465256 2025-11-03,06:06:19.000,307,11144025,113765,0,1762149978,13854.292871220001,66.17222718000266,53050.10465256 2025-11-03,06:06:20.000,307,11144011,113765,0,1762149979,13854.198562879996,66.1369815299986,53050.14657528001 2025-11-03,06:06:21.000,307,11143998,113565,0,1762149980,13854.14467239999,66.09468675000244,53050.11163968 2025-11-03,06:06:22.000,307,11143971,113525,0,1762149981,13854.05036406,66.08763762000308,53050.14657528001 2025-11-03,06:06:23.000,307,11143995,113605,0,1762149982,13853.996473579995,66.10878501000116,53050.125613920005 2025-11-03,06:06:24.000,307,11144045,113765,0,1762149983,13853.92911048,66.06649022999773,53050.125613920005 2025-11-03,06:06:25.000,307,11144044,113365,0,1762149984,13853.88195630999,66.01714632000221,53050.055742720004 2025-11-03,06:06:26.000,307,11143999,113325,0,1762149985,13853.807856899999,66.01714632000221,53050.10465256 2025-11-03,06:06:27.000,307,11143984,113245,0,1762149986,13853.78091165999,65.96780240999942,53050.09766544001 2025-11-03,06:06:28.000,307,11144034,113405,0,1762149987,13853.666394389998,65.94665502000134,53050.03478136 2025-11-03,06:06:29.000,307,11144021,113485,0,1762149988,13853.639449149989,65.91140937000455,53050.027794240006 2025-11-03,06:06:30.000,307,11144034,113645,0,1762149989,13853.592294979993,65.8902619799992,53050.04176848 2025-11-03,06:06:31.000,307,11143973,113605,0,1762149990,13853.572086049993,65.86206546000176,53050.027794240006 2025-11-03,06:06:32.000,307,11143998,113605,0,1762149991,13853.558613429988,65.79862329000025,53049.9439488 2025-11-03,06:06:33.000,307,11144058,113365,0,1762149992,13853.565349739998,65.77747590000217,53049.99285864 2025-11-03,06:06:34.000,307,11144010,113685,0,1762149993,13853.578822359988,65.77747590000217,53049.9439488 2025-11-03,06:06:35.000,307,11143998,113725,0,1762149994,13853.585558669998,65.7422302499981,53049.95093592001 2025-11-03,06:06:36.000,307,11143989,113605,0,1762149995,13853.599031289988,65.7069846000013,53049.92997456001 2025-11-03,06:06:37.000,307,11143993,113445,0,1762149996,13853.572086049993,65.71403373000066,53049.92298744 2025-11-03,06:06:38.000,307,11144054,113405,0,1762149997,13853.652921769994,65.67173895000451,53049.90202608001 2025-11-03,06:06:39.000,307,11143997,113645,0,1762149998,13853.625976529998,65.62944417000108,53049.8740776 2025-11-03,06:06:40.000,307,11144058,113325,0,1762149999,13853.612503909993,65.57305112999893,53049.92997456001 2025-11-03,06:06:41.000,307,11143962,113525,0,1762150000,13853.639449149989,65.55895287000021,53049.88106472001 2025-11-03,06:06:42.000,307,11143976,113525,0,1762150001,13853.639449149989,65.5448546100015,53049.86709048 2025-11-03,06:06:43.000,307,11143931,113685,0,1762150002,13853.619240219989,65.53075635000278,53049.86709048 2025-11-03,06:06:44.000,307,11144058,113565,0,1762150003,13853.592294979993,65.46731418000127,53049.86709048 2025-11-03,06:06:45.000,307,11143980,113765,0,1762150004,13853.565349739998,65.46731418000127,53049.84612912 2025-11-03,06:06:46.000,307,11144029,113525,0,1762150005,13853.545140809998,65.41092113999912,53049.81818064 2025-11-03,06:06:47.000,307,11143985,113925,0,1762150006,13853.450832469993,65.35452810000425,53049.790232160005 2025-11-03,06:06:48.000,307,11144014,113765,0,1762150007,13853.356524130002,65.3615772300036,53049.83215488001 2025-11-03,06:06:49.000,307,11144063,113525,0,1762150008,13853.295897340002,65.34747897000489,53049.8042064 2025-11-03,06:06:50.000,307,11144093,113605,0,1762150009,13853.188116379992,65.2981350600021,53049.7692708 2025-11-03,06:06:51.000,307,11144032,113565,0,1762150010,13853.127489589991,65.28403680000338,53049.73433520001 2025-11-03,06:06:52.000,307,11144025,113645,0,1762150011,13853.066862799991,65.30518419000146,53049.720360960004 2025-11-03,06:06:53.000,307,11143951,113605,0,1762150012,13852.99276339,65.26993854000466,53049.65048976 2025-11-03,06:06:54.000,307,11144071,113645,0,1762150013,13852.96581814999,65.2981350600021,53049.70638672 2025-11-03,06:06:55.000,307,11144000,113685,0,1762150014,13852.959081839996,65.2981350600021,53049.65747688 2025-11-03,06:06:56.000,307,11143976,113725,0,1762150015,13852.979290769996,65.29108593000274,53049.63651552 2025-11-03,06:06:57.000,307,11144012,113485,0,1762150016,13852.999499699996,65.31223332000081,53049.622541280005 2025-11-03,06:06:58.000,307,11143990,113605,0,1762150017,13853.03318125,65.34747897000489,53049.5596572 2025-11-03,06:06:59.000,307,11144044,113485,0,1762150018,13853.066862799991,65.37567549000232,53049.53869584 2025-11-03,06:07:00.000,307,11144025,113685,0,1762150019,13853.134225900001,65.38272462000168,53049.53869584 2025-11-03,06:07:01.000,307,11144056,113765,0,1762150020,13853.147698519992,65.45321592000255,53049.524721600006 2025-11-03,06:07:02.000,307,11143976,113405,0,1762150021,13853.167907449992,65.48141243999999,53049.53170872 2025-11-03,06:07:03.000,307,11144020,113565,0,1762150022,13853.154434830001,65.48846156999934,53049.51773448001 2025-11-03,06:07:04.000,307,11144010,113605,0,1762150023,13853.181380069997,65.53075635000278,53049.51773448001 2025-11-03,06:07:05.000,307,11144038,113525,0,1762150024,13853.194852690001,65.55190374000085,53049.454850400005 2025-11-03,06:07:06.000,307,11143958,113525,0,1762150025,13853.181380069997,65.59419852000428,53049.46882464 2025-11-03,06:07:07.000,307,11144046,113325,0,1762150026,13853.248743169992,65.66468981999788,53049.49677312001 2025-11-03,06:07:08.000,307,11144071,113605,0,1762150027,13853.262215789997,65.69288634000259,53049.44786328001 2025-11-03,06:07:09.000,307,11144020,113285,0,1762150028,13853.295897340002,65.69993547000195,53049.51074736 2025-11-03,06:07:10.000,307,11143985,113805,0,1762150029,13853.336315200002,65.76337764000345,53049.51773448001 2025-11-03,06:07:11.000,307,11143976,113485,0,1762150030,13853.369996749992,65.83386894000432,53049.489786 2025-11-03,06:07:12.000,307,11143984,113445,0,1762150031,13853.376733060002,65.8550163300024,53049.524721600006 2025-11-03,06:07:13.000,307,11143999,113445,0,1762150032,13853.417150920002,65.89731110999855,53049.51773448001 2025-11-03,06:07:14.000,307,11143993,113845,0,1762150033,13853.450832469993,65.91140937000455,53049.5596572 2025-11-03,06:07:15.000,307,11143982,113525,0,1762150034,13853.403678299997,65.94665502000134,53049.51773448001 2025-11-03,06:07:16.000,307,11144026,113605,0,1762150035,13853.437359850002,66.01009719000285,53049.552670080004 2025-11-03,06:07:17.000,307,11144060,113085,0,1762150036,13853.471041399993,66.08058849000372,53049.53869584 2025-11-03,06:07:18.000,307,11144037,113365,0,1762150037,13853.518195569988,66.08058849000372,53049.5596572 2025-11-03,06:07:19.000,307,11144030,113605,0,1762150038,13853.504722949998,66.1651780500033,53049.622541280005 2025-11-03,06:07:20.000,307,11144077,113765,0,1762150039,13853.464305089998,66.23566935000417,53049.60856704 2025-11-03,06:07:21.000,307,11144068,113645,0,1762150040,13853.511459259993,66.23566935000417,53049.64350264001 2025-11-03,06:07:22.000,307,11143958,113485,0,1762150041,13853.518195569988,66.24976761000289,53049.68542536001 2025-11-03,06:07:23.000,307,11144062,113485,0,1762150042,13853.491250329993,66.30616064999776,53049.692412480006 2025-11-03,06:07:24.000,307,11144094,113645,0,1762150043,13853.457568780002,66.28501325999969,53049.720360960004 2025-11-03,06:07:25.000,307,11144002,113405,0,1762150044,13853.430623539993,66.30616064999776,53049.73433520001 2025-11-03,06:07:26.000,307,11144009,113485,0,1762150045,13853.396941990002,66.36255368999991,53049.8042064 2025-11-03,06:07:27.000,307,11144018,113685,0,1762150046,13853.383469369997,66.40484847000334,53049.75529656 2025-11-03,06:07:28.000,307,11144025,113565,0,1762150047,13853.316106270002,66.44009412000014,53049.75529656 2025-11-03,06:07:29.000,307,11143943,113685,0,1762150048,13853.289161029992,66.44009412000014,53049.76228368001 2025-11-03,06:07:30.000,307,11144020,113525,0,1762150049,13853.248743169992,66.48943803000293,53049.78324504001 2025-11-03,06:07:31.000,307,11144067,113445,0,1762150050,13853.215061620002,66.53173280999908,53049.79721928 2025-11-03,06:07:32.000,307,11144056,113525,0,1762150051,13853.235270550002,66.5458310699978,53049.79721928 2025-11-03,06:07:33.000,307,11144010,113605,0,1762150052,13853.134225900001,66.60222410999995,53049.82516776 2025-11-03,06:07:34.000,307,11143983,113365,0,1762150053,13853.174643760001,66.60222410999995,53049.82516776 2025-11-03,06:07:35.000,307,11144081,113605,0,1762150054,13853.201588999997,66.63746976000402,53049.82516776 2025-11-03,06:07:36.000,307,11143998,113405,0,1762150055,13853.221797929997,66.68681366999954,53049.82516776 2025-11-03,06:07:37.000,307,11144057,113965,0,1762150056,13853.221797929997,66.67271541000082,53049.83215488001 2025-11-03,06:07:38.000,307,11144021,113485,0,1762150057,13853.268952099992,66.72205932000361,53049.79721928 2025-11-03,06:07:39.000,307,11143979,113325,0,1762150058,13853.275688410002,66.82779627000127,53049.85311624001 2025-11-03,06:07:40.000,307,11144012,113565,0,1762150059,13853.309369959992,66.78550148999784,53049.839142000004 2025-11-03,06:07:41.000,307,11143991,113365,0,1762150060,13853.396941990002,66.78550148999784,53049.86709048 2025-11-03,06:07:42.000,307,11143941,113605,0,1762150061,13853.396941990002,66.8700910500047,53049.8740776 2025-11-03,06:07:43.000,307,11144038,113325,0,1762150062,13853.471041399993,66.91238583000086,53049.92298744 2025-11-03,06:07:44.000,307,11144009,113565,0,1762150063,13853.558613429988,66.93353321999894,53049.92997456001 2025-11-03,06:07:45.000,307,11144041,113325,0,1762150064,13853.612503909993,66.93353321999894,53049.98587152 2025-11-03,06:07:46.000,307,11143975,113605,0,1762150065,13853.646185459998,66.91943496000022,53049.97189728 2025-11-03,06:07:47.000,307,11143968,113525,0,1762150066,13853.706812249999,66.98992626000108,53050.027794240006 2025-11-03,06:07:48.000,307,11143975,113565,0,1762150067,13853.78091165999,66.96172974000365,53050.04176848 2025-11-03,06:07:49.000,307,11144031,113645,0,1762150068,13853.86174737999,67.0040245199998,53050.09766544001 2025-11-03,06:07:50.000,307,11143987,113485,0,1762150069,13853.96279202999,67.04631930000323,53050.13260104 2025-11-03,06:07:51.000,307,11144001,113405,0,1762150070,13854.07057299,67.01812277999852,53050.195485120006 2025-11-03,06:07:52.000,307,11144035,113605,0,1762150071,13854.18509025999,67.01107364999916,53050.25138208 2025-11-03,06:07:53.000,307,11144010,113405,0,1762150072,13854.313080150001,67.03222104000452,53050.26535632001 2025-11-03,06:07:54.000,307,11143987,113685,0,1762150073,13854.468015279992,67.07451582000067,53050.40509872001 2025-11-03,06:07:55.000,307,11144009,113485,0,1762150074,13854.528642069992,67.03927017000387,53050.38413736001 2025-11-03,06:07:56.000,307,11144072,113765,0,1762150075,13854.649895649993,67.03222104000452,53050.45400856001 2025-11-03,06:07:57.000,307,11143954,113765,0,1762150076,13854.723995059998,67.04631930000323,53050.48894416 2025-11-03,06:07:58.000,307,11144011,113405,0,1762150077,13854.845248639998,67.02517190999788,53050.55182824001 2025-11-03,06:07:59.000,307,11144065,113525,0,1762150078,13854.939556979989,67.0040245199998,53050.63567368 2025-11-03,06:08:00.000,307,11143992,113605,0,1762150079,13855.06081055999,67.03222104000452,53050.726506240004 2025-11-03,06:08:01.000,307,11144005,113445,0,1762150080,13855.155118899995,67.02517190999788,53050.81035168 2025-11-03,06:08:02.000,307,11144046,113685,0,1762150081,13855.26963617,67.02517190999788,53050.81035168 2025-11-03,06:08:03.000,307,11144014,113565,0,1762150082,13855.35047189,66.98992626000108,53050.88022288 2025-11-03,06:08:04.000,307,11144026,113365,0,1762150083,13855.47172547,66.968778870003,53050.95708120001 2025-11-03,06:08:05.000,307,11143973,113405,0,1762150084,13855.606451669992,66.97582800000237,53051.01996528 2025-11-03,06:08:06.000,307,11144022,113565,0,1762150085,13855.720968939997,66.97582800000237,53051.08983648 2025-11-03,06:08:07.000,307,11144067,113405,0,1762150086,13855.822013589997,66.96172974000365,53051.11079784 2025-11-03,06:08:08.000,307,11143968,113565,0,1762150087,13855.882640379998,66.95468061000429,53051.18765616 2025-11-03,06:08:09.000,307,11143979,113605,0,1762150088,13855.990421339993,66.96172974000365,53051.27150160001 2025-11-03,06:08:10.000,307,11143998,113525,0,1762150089,13856.098202299989,66.95468061000429,53051.32041144001 2025-11-03,06:08:11.000,307,11144050,113685,0,1762150090,13856.145356469999,66.93353321999894,53051.418231120006 2025-11-03,06:08:12.000,307,11144021,113605,0,1762150091,13856.19924694999,66.91238583000086,53051.48810232001 2025-11-03,06:08:13.000,307,11143981,113405,0,1762150092,13856.25987373999,66.91943496000022,53051.55797352001 2025-11-03,06:08:14.000,307,11144005,113805,0,1762150093,13856.313764219994,66.8700910500047,53051.64181896 2025-11-03,06:08:15.000,307,11144086,113485,0,1762150094,13856.333973149995,66.8700910500047,53051.704703040006 2025-11-03,06:08:16.000,307,11144043,113725,0,1762150095,13856.34744577,66.85599278999871,53051.704703040006 2025-11-03,06:08:17.000,307,11144011,113525,0,1762150096,13856.42154517999,66.84894365999935,53051.76758712 2025-11-03,06:08:18.000,307,11143944,113525,0,1762150097,13856.52258982999,66.83484540000063,53051.86540680001 2025-11-03,06:08:19.000,307,11144037,113525,0,1762150098,13856.54279875999,66.8066488800032,53051.935278 2025-11-03,06:08:20.000,307,11144006,113605,0,1762150099,13856.657316029996,66.83484540000063,53051.94925224 2025-11-03,06:08:21.000,307,11143998,113445,0,1762150100,13856.751624370001,66.79959975000384,53052.01213632001 2025-11-03,06:08:22.000,307,11144045,113085,0,1762150101,13856.839196399997,66.8066488800032,53052.09598176 2025-11-03,06:08:23.000,307,11143957,113685,0,1762150102,13856.940241049997,66.79959975000384,53052.137904480005 2025-11-03,06:08:24.000,307,11143995,113725,0,1762150103,13857.054758320002,66.77845235999848,53052.17284008 2025-11-03,06:08:25.000,307,11144019,113445,0,1762150104,13857.149066659993,66.76435409999976,53052.22174992 2025-11-03,06:08:26.000,307,11143990,113765,0,1762150105,13857.290529169994,66.77140322999912,53052.235724160004 2025-11-03,06:08:27.000,307,11144003,113605,0,1762150106,13857.43872798999,66.77845235999848,53052.354505200004 2025-11-03,06:08:28.000,307,11143979,113565,0,1762150107,13857.56671788,66.81369801000255,53052.36847944001 2025-11-03,06:08:29.000,307,11144061,113765,0,1762150108,13857.70144407999,66.82779627000127,53052.459312 2025-11-03,06:08:30.000,307,11144021,113405,0,1762150109,13857.82269765999,66.87714018000406,53052.53617032001 2025-11-03,06:08:31.000,307,11144065,113645,0,1762150110,13857.977632789996,66.88418931000342,53052.56411880001 2025-11-03,06:08:32.000,307,11144090,113525,0,1762150111,13858.159513159997,66.92648408999958,53052.70386120001 2025-11-03,06:08:33.000,307,11144025,113485,0,1762150112,13858.287503049993,66.968778870003,53052.82962936001 2025-11-03,06:08:34.000,307,11144020,113605,0,1762150113,13858.462647109998,67.01812277999852,53052.878539200006 2025-11-03,06:08:35.000,307,11143964,113565,0,1762150114,13858.543482829999,67.06041756000195,53052.89251344 2025-11-03,06:08:36.000,307,11144060,113645,0,1762150115,13858.76578106,67.09566320999875,53053.025268720005 2025-11-03,06:08:37.000,307,11143976,113485,0,1762150116,13858.9274525,67.17320363999897,53053.095139920006 2025-11-03,06:08:38.000,307,11143982,113285,0,1762150117,13859.055442389996,67.2154984200024,53053.17199824 2025-11-03,06:08:39.000,307,11144081,113685,0,1762150118,13859.1295418,67.33533362999879,53053.2977664 2025-11-03,06:08:40.000,307,11143991,113365,0,1762150119,13859.311422170002,67.39172667000093,53053.37462472001 2025-11-03,06:08:41.000,307,11144032,113445,0,1762150120,13859.338367409997,67.4622179700018,53053.45847016 2025-11-03,06:08:42.000,307,11144024,113645,0,1762150121,13859.385521579992,67.55385666000075,53053.61917392001 2025-11-03,06:08:43.000,307,11144031,113405,0,1762150122,13859.486566229993,67.65254447999905,53053.66109664 2025-11-03,06:08:44.000,307,11144068,113445,0,1762150123,13859.526984089993,67.69483926000248,53053.744942080004 2025-11-03,06:08:45.000,307,11144046,113565,0,1762150124,13859.553929330003,67.77942882000207,53053.85673600001 2025-11-03,06:08:46.000,307,11144027,113365,0,1762150125,13859.547193019993,67.84992012000293,53053.89865872 2025-11-03,06:08:47.000,307,11144022,113485,0,1762150126,13859.540456709998,67.89221489999909,53054.00346552001 2025-11-03,06:08:48.000,307,11143993,113245,0,1762150127,13859.533720400002,67.9556570700006,53054.07333672001 2025-11-03,06:08:49.000,307,11144060,113405,0,1762150128,13859.533720400002,68.0190992400021,53054.16416928 2025-11-03,06:08:50.000,307,11144020,113365,0,1762150129,13859.473093610002,68.0190992400021,53054.199104880005 2025-11-03,06:08:51.000,307,11143985,113365,0,1762150130,13859.459620989997,68.06139401999826,53054.2759632 2025-11-03,06:08:52.000,307,11144055,113605,0,1762150131,13859.405730509992,68.08254141000361,53054.35282152 2025-11-03,06:08:53.000,307,11143987,113245,0,1762150132,13859.365312649992,68.11073793000105,53054.415705600004 2025-11-03,06:08:54.000,307,11144020,113765,0,1762150133,13859.264267999992,68.13188531999913,53054.50653816001 2025-11-03,06:08:55.000,307,11143974,113325,0,1762150134,13859.196904899996,68.13893444999849,53054.49256392 2025-11-03,06:08:56.000,307,11144045,113605,0,1762150135,13859.06217869999,68.11073793000105,53054.45762832001 2025-11-03,06:08:57.000,307,11144048,113565,0,1762150136,13858.90050725999,68.13893444999849,53054.52749952001 2025-11-03,06:08:58.000,307,11144081,113805,0,1762150137,13858.76578106,68.11778706000041,53054.50653816001 2025-11-03,06:08:59.000,307,11144019,113565,0,1762150138,13858.61758223999,68.04024663000018,53054.54846088001 2025-11-03,06:09:00.000,307,11144005,113485,0,1762150139,13858.449174489993,68.04024663000018,53054.51352528 2025-11-03,06:09:01.000,307,11144033,113605,0,1762150140,13858.247085189993,68.06139401999826,53054.51352528 2025-11-03,06:09:02.000,307,11144010,113605,0,1762150141,13858.051732200001,68.04024663000018,53054.54147376 2025-11-03,06:09:03.000,307,11144022,113605,0,1762150142,13857.923742309991,68.04729575999954,53054.49256392 2025-11-03,06:09:04.000,307,11144019,113645,0,1762150143,13857.714916699995,68.04024663000018,53054.49955104 2025-11-03,06:09:05.000,307,11143967,113605,0,1762150144,13857.533036329995,68.0543448899989,53054.45762832001 2025-11-03,06:09:06.000,307,11143984,113605,0,1762150145,13857.351155959994,67.99090272000467,53054.35980864001 2025-11-03,06:09:07.000,307,11144050,113525,0,1762150146,13857.250111309993,67.96975532999932,53054.31089880001 2025-11-03,06:09:08.000,307,11144061,113645,0,1762150147,13857.101912489998,68.04729575999954,53054.29692456 2025-11-03,06:09:09.000,307,11143984,113565,0,1762150148,13856.994131530002,68.00500098000339,53054.22705336 2025-11-03,06:09:10.000,307,11144009,113605,0,1762150149,13856.933504740002,68.04729575999954,53054.19211776001 2025-11-03,06:09:11.000,307,11143989,113645,0,1762150150,13856.906559499992,68.06139401999826,53054.080323840004 2025-11-03,06:09:12.000,307,11144079,113525,0,1762150151,13856.832460090001,68.07549228000426,53054.08731096 2025-11-03,06:09:13.000,307,11143959,113405,0,1762150152,13856.859405329997,68.11073793000105,53054.031414000005 2025-11-03,06:09:14.000,307,11144017,113605,0,1762150153,13856.866141639992,68.19532749000064,53053.982504160005 2025-11-03,06:09:15.000,307,11144047,113685,0,1762150154,13856.818987469997,68.19532749000064,53053.9615428 2025-11-03,06:09:16.000,307,11144009,113485,0,1762150155,13856.886350569992,68.2658187900015,53053.91962008 2025-11-03,06:09:17.000,307,11143969,113205,0,1762150156,13856.893086880002,68.32926096000301,53053.91962008 2025-11-03,06:09:18.000,307,11143978,113405,0,1762150157,13856.987395219992,68.37860486999853,53053.88468448001 2025-11-03,06:09:19.000,307,11144057,113645,0,1762150158,13857.074967250002,68.44204704000003,53053.8218004 2025-11-03,06:09:20.000,307,11144036,113605,0,1762150159,13857.182748209998,68.49139095000282,53053.80782616001 2025-11-03,06:09:21.000,307,11144043,113605,0,1762150160,13857.236638689988,68.56893138000305,53053.84276176 2025-11-03,06:09:22.000,307,11144034,113605,0,1762150161,13857.330947029994,68.66761920000135,53053.8916716 2025-11-03,06:09:23.000,307,11144030,113325,0,1762150162,13857.425255369999,68.69581571999879,53053.85673600001 2025-11-03,06:09:24.000,307,11144057,113565,0,1762150163,13857.53977263999,68.75220876000094,53053.8916716 2025-11-03,06:09:25.000,307,11144008,113525,0,1762150164,13857.654289909995,68.85089657999924,53053.90564584001 2025-11-03,06:09:26.000,307,11143991,113205,0,1762150165,13857.74859825,68.89319136000267,53053.933594320006 2025-11-03,06:09:27.000,307,11144062,113405,0,1762150166,13857.86985183,68.9707317900029,53053.98949128 2025-11-03,06:09:28.000,307,11144024,113525,0,1762150167,13857.943951239991,69.03417396000441,53054.04538824001 2025-11-03,06:09:29.000,307,11144074,113325,0,1762150168,13858.044995889992,69.104665259998,53054.07333672001 2025-11-03,06:09:30.000,307,11144052,113605,0,1762150169,13858.152776850002,69.19630395000422,53054.12224656001 2025-11-03,06:09:31.000,307,11144036,113525,0,1762150170,13858.294239360002,69.23154960000102,53054.150195040005 2025-11-03,06:09:32.000,307,11144075,113405,0,1762150171,13858.341393529998,69.25974611999845,53054.22006624001 2025-11-03,06:09:33.000,307,11144048,113365,0,1762150172,13858.509801279994,69.37253220000275,53054.33884728001 2025-11-03,06:09:34.000,307,11144005,113605,0,1762150173,13858.631054859994,69.39367959000083,53054.39474424 2025-11-03,06:09:35.000,307,11144008,113485,0,1762150174,13858.80619892,69.4289252400049,53054.38077000001 2025-11-03,06:09:36.000,307,11144007,113485,0,1762150175,13858.94766143,69.53466219000256,53054.47160256 2025-11-03,06:09:37.000,307,11144051,113645,0,1762150176,13859.149750730001,69.56285871,53054.56243512 2025-11-03,06:09:38.000,307,11144015,113405,0,1762150177,13859.304685859992,69.61925175000215,53054.61833208 2025-11-03,06:09:39.000,307,11144010,113405,0,1762150178,13859.506775159993,69.6756447900043,53054.73711312 2025-11-03,06:09:40.000,307,11144056,113965,0,1762150179,13859.641501359998,69.70384131000174,53054.87685552 2025-11-03,06:09:41.000,307,11144089,113285,0,1762150180,13859.816645419989,69.76023435000388,53054.89781688 2025-11-03,06:09:42.000,307,11144038,113445,0,1762150181,13860.03894364999,69.81662738999876,53055.00262368 2025-11-03,06:09:43.000,307,11144026,113765,0,1762150182,13860.18714247,69.80252913000004,53055.156340320005 2025-11-03,06:09:44.000,307,11144078,113365,0,1762150183,13860.30839605,69.79548000000068,53055.24717288001 2025-11-03,06:09:45.000,307,11144057,113445,0,1762150184,13860.429649630001,69.83072565000475,53055.43582512001 2025-11-03,06:09:46.000,307,11144047,113405,0,1762150185,13860.523957969992,69.83777478000411,53055.491722080005 2025-11-03,06:09:47.000,307,11144013,113285,0,1762150186,13860.591321070002,69.85892217000219,53055.51268344001 2025-11-03,06:09:48.000,307,11144053,113765,0,1762150187,13860.685629409993,69.85892217000219,53055.6384516 2025-11-03,06:09:49.000,307,11144025,113725,0,1762150188,13860.726047269993,69.84482391000347,53055.778194000006 2025-11-03,06:09:50.000,307,11144020,113485,0,1762150189,13860.779937749998,69.8095782599994,53055.84806520001 2025-11-03,06:09:51.000,307,11143991,113125,0,1762150190,13860.854037159988,69.85892217000219,53055.945884880006 2025-11-03,06:09:52.000,307,11143977,113605,0,1762150191,13860.968554429994,69.86597130000155,53056.092614400004 2025-11-03,06:09:53.000,307,11144052,113405,0,1762150192,13861.05612645999,69.89416781999898,53056.1974212 2025-11-03,06:09:54.000,307,11144010,113445,0,1762150193,13861.150434799994,69.85892217000219,53056.31620224 2025-11-03,06:09:55.000,307,11144020,113645,0,1762150194,13861.211061589995,69.92941347000306,53056.393060559996 2025-11-03,06:09:56.000,307,11143976,113485,0,1762150195,13861.34578779,69.92941347000306,53056.448957520006 2025-11-03,06:09:57.000,307,11144050,113325,0,1762150196,13861.44683244,69.9223643400037,53056.546777200005 2025-11-03,06:09:58.000,307,11144005,113485,0,1762150197,13861.54787709,69.9082660799977,53056.57472568 2025-11-03,06:09:59.000,307,11143987,113485,0,1762150198,13861.601767569991,69.89416781999898,53056.67254536 2025-11-03,06:10:00.000,307,11143982,113645,0,1762150199,13861.669130670001,69.9223643400037,53056.77036504 2025-11-03,06:10:01.000,307,11144051,113765,0,1762150200,13861.763439009992,69.9223643400037,53056.8611976 2025-11-03,06:10:02.000,307,11143990,113565,0,1762150201,13861.891428900002,69.93646260000241,53056.931068800004 2025-11-03,06:10:03.000,307,11144014,113885,0,1762150202,13861.972264620003,69.97875737999857,53057.01491424 2025-11-03,06:10:04.000,307,11143988,113525,0,1762150203,13862.039627719998,70.021052160002,53057.119721040006 2025-11-03,06:10:05.000,307,11144017,113165,0,1762150204,13862.133936059989,70.02810129000136,53057.23850208001 2025-11-03,06:10:06.000,307,11144000,113405,0,1762150205,13862.248453329994,70.04924867999944,53057.36427024 2025-11-03,06:10:07.000,307,11143977,113645,0,1762150206,13862.34276167,70.06334693999815,53057.44811568001 2025-11-03,06:10:08.000,307,11143973,113405,0,1762150207,13862.41686107999,70.07039607000479,53057.552922480005 2025-11-03,06:10:09.000,307,11143977,113445,0,1762150208,13862.50443311,70.09859259000223,53057.67869064 2025-11-03,06:10:10.000,307,11144014,113685,0,1762150209,13862.55832358999,70.08449433000351,53057.74157472001 2025-11-03,06:10:11.000,307,11144027,113525,0,1762150210,13862.62568669,70.12678910999966,53057.87433 2025-11-03,06:10:12.000,307,11144111,113325,0,1762150211,13862.719995029991,70.09859259000223,53057.958175440006 2025-11-03,06:10:13.000,307,11144028,113645,0,1762150212,13862.800830749991,70.15498563000438,53058.11189208 2025-11-03,06:10:14.000,307,11143989,113765,0,1762150213,13862.881666469992,70.14793649999774,53058.19573752001 2025-11-03,06:10:15.000,307,11144035,113485,0,1762150214,13862.975974809997,70.1690838900031,53058.26560872001 2025-11-03,06:10:16.000,307,11143984,113645,0,1762150215,13863.036601599997,70.15498563000438,53058.34945416 2025-11-03,06:10:17.000,307,11143959,113645,0,1762150216,13863.137646249997,70.17613302000245,53058.48919656 2025-11-03,06:10:18.000,307,11144023,113605,0,1762150217,13863.279108759998,70.20432953999989,53058.53111928001 2025-11-03,06:10:19.000,307,11144010,113645,0,1762150218,13863.393626029989,70.23957519000396,53058.62195184001 2025-11-03,06:10:20.000,307,11144070,113285,0,1762150219,13863.508143299994,70.23957519000396,53058.7127844 2025-11-03,06:10:21.000,307,11143961,113645,0,1762150220,13863.65634211999,70.27482084000076,53058.824578320004 2025-11-03,06:10:22.000,307,11143975,113485,0,1762150221,13863.77759569999,70.26072258000204,53058.90842376 2025-11-03,06:10:23.000,307,11144012,113605,0,1762150222,13863.86516773,70.35236127000098,53059.03419192001 2025-11-03,06:10:24.000,307,11144009,113325,0,1762150223,13864.013366549996,70.3312138800029,53059.13899872 2025-11-03,06:10:25.000,307,11143987,113565,0,1762150224,13864.114411199997,70.38760691999778,53059.229831280005 2025-11-03,06:10:26.000,307,11144034,113765,0,1762150225,13864.201983229992,70.38760691999778,53059.31367672 2025-11-03,06:10:27.000,307,11144028,113725,0,1762150226,13864.303027879992,70.41580344000249,53059.397522160005 2025-11-03,06:10:28.000,307,11144050,113485,0,1762150227,13864.329973120002,70.40875431000313,53059.50931608001 2025-11-03,06:10:29.000,307,11143992,113205,0,1762150228,13864.424281459993,70.44399995999993,53059.62111 2025-11-03,06:10:30.000,307,11144025,113605,0,1762150229,13864.505117179993,70.42990170000121,53059.71194256 2025-11-03,06:10:31.000,307,11143937,113525,0,1762150230,13864.498380869998,70.47219648000464,53059.79578800001 2025-11-03,06:10:32.000,307,11144067,113525,0,1762150231,13864.505117179993,70.45104908999929,53059.8656592 2025-11-03,06:10:33.000,307,11144003,113765,0,1762150232,13864.538798729998,70.50744213000144,53059.998414480004 2025-11-03,06:10:34.000,307,11144000,113325,0,1762150233,13864.532062419989,70.5144912600008,53060.068285680005 2025-11-03,06:10:35.000,307,11144039,113405,0,1762150234,13864.559007659998,70.5144912600008,53060.11020840001 2025-11-03,06:10:36.000,307,11144020,113205,0,1762150235,13864.572480279989,70.52154039000015,53060.18007960001 2025-11-03,06:10:37.000,307,11143994,113485,0,1762150236,13864.646579689994,70.53563864999887,53060.305847760006 2025-11-03,06:10:38.000,307,11143986,113525,0,1762150237,13864.639843379999,70.55678604000423,53060.38270608 2025-11-03,06:10:39.000,307,11144006,113725,0,1762150238,13864.680261239999,70.57088430000294,53060.44559016001 2025-11-03,06:10:40.000,307,11144031,113405,0,1762150239,13864.740888029999,70.55678604000423,53060.55039696 2025-11-03,06:10:41.000,307,11143961,113605,0,1762150240,13864.828460059995,70.59908082000038,53060.58533256 2025-11-03,06:10:42.000,307,11143974,113765,0,1762150241,13864.85540529999,70.62727733999782,53060.64821664 2025-11-03,06:10:43.000,307,11144067,113485,0,1762150242,13864.929504709995,70.60612994999974,53060.71808784 2025-11-03,06:10:44.000,307,11143990,113405,0,1762150243,13864.99686780999,70.6131790799991,53060.7739848 2025-11-03,06:10:45.000,307,11144032,113605,0,1762150244,13865.111385079996,70.5779334300023,53060.857830240006 2025-11-03,06:10:46.000,307,11144060,113405,0,1762150245,13865.192220799996,70.60612994999974,53060.92770144001 2025-11-03,06:10:47.000,307,11143998,113485,0,1762150246,13865.232638659996,70.59908082000038,53061.01154688 2025-11-03,06:10:48.000,307,11143954,113165,0,1762150247,13865.300001759992,70.63432647000445,53061.04648248001 2025-11-03,06:10:49.000,307,11144030,113645,0,1762150248,13865.286529140001,70.63432647000445,53061.09539232001 2025-11-03,06:10:50.000,307,11144029,113605,0,1762150249,13865.300001759992,70.54268777999823,53061.17923776 2025-11-03,06:10:51.000,307,11143973,113485,0,1762150250,13865.306738070001,70.52154039000015,53061.2281476 2025-11-03,06:10:52.000,307,11144044,113525,0,1762150251,13865.340419619992,70.5144912600008,53061.27705744 2025-11-03,06:10:53.000,307,11144003,113565,0,1762150252,13865.347155930001,70.5144912600008,53061.360902880006 2025-11-03,06:10:54.000,307,11144023,113605,0,1762150253,13865.394310099997,70.479245610004,53061.38885136 2025-11-03,06:10:55.000,307,11144018,113725,0,1762150254,13865.427991650002,70.40875431000313,53061.40282560001 2025-11-03,06:10:56.000,307,11143979,113805,0,1762150255,13865.414519029997,70.43695083000057,53061.458722560004 2025-11-03,06:10:57.000,307,11143952,113565,0,1762150256,13865.468409510002,70.38760691999778,53061.53558088 2025-11-03,06:10:58.000,307,11144018,113725,0,1762150257,13865.475145819997,70.40875431000313,53061.542568 2025-11-03,06:10:59.000,307,11144030,113365,0,1762150258,13865.508827370002,70.37350865999906,53061.61942632001 2025-11-03,06:11:00.000,307,11143995,113605,0,1762150259,13865.542508919993,70.3312138800029,53061.647374800006 2025-11-03,06:11:01.000,307,11144000,113645,0,1762150260,13865.569454160002,70.31711562000419,53061.70327176 2025-11-03,06:11:02.000,307,11144028,113325,0,1762150261,13865.555981539997,70.27482084000076,53061.72423312 2025-11-03,06:11:03.000,307,11144015,113365,0,1762150262,13865.623344639993,70.29596822999883,53061.843014160004 2025-11-03,06:11:04.000,307,11143966,113405,0,1762150263,13865.697444049998,70.2677717100014,53061.82903992 2025-11-03,06:11:05.000,307,11144014,113525,0,1762150264,13865.811961319989,70.28186997000012,53061.89891112 2025-11-03,06:11:06.000,307,11144003,113565,0,1762150265,13865.91300596999,70.28186997000012,53061.90589824001 2025-11-03,06:11:07.000,307,11143941,113205,0,1762150266,13866.02078693,70.29596822999883,53061.982756560006 2025-11-03,06:11:08.000,307,11143954,113325,0,1762150267,13866.13530419999,70.3312138800029,53062.031666400006 2025-11-03,06:11:09.000,307,11144024,113485,0,1762150268,13866.24308516,70.35236127000098,53062.07358912001 2025-11-03,06:11:10.000,307,11144029,113685,0,1762150269,13866.4047566,70.3664595299997,53062.150447440006 2025-11-03,06:11:11.000,307,11143962,113445,0,1762150270,13866.586636970002,70.42285257000185,53062.2063444 2025-11-03,06:11:12.000,307,11144006,113285,0,1762150271,13866.734835789997,70.47219648000464,53062.31115120001 2025-11-03,06:11:13.000,307,11143996,113445,0,1762150272,13866.909979849988,70.50039300000208,53062.297176960004 2025-11-03,06:11:14.000,307,11143978,113525,0,1762150273,13867.098596529999,70.58498256000166,53062.44390648 2025-11-03,06:11:15.000,307,11143959,113645,0,1762150274,13867.26026797,70.59203169000102,53062.485829200006 2025-11-03,06:11:16.000,307,11144037,113525,0,1762150275,13867.428675719995,70.63432647000445,53062.57666176001 2025-11-03,06:11:17.000,307,11144017,113685,0,1762150276,13867.570138229996,70.70481776999804,53062.63954584 2025-11-03,06:11:18.000,307,11144000,113725,0,1762150277,13867.711600739996,70.75416168000083,53062.751339760005 2025-11-03,06:11:19.000,307,11143980,113605,0,1762150278,13867.846326940002,70.79645646000426,53062.821210960006 2025-11-03,06:11:20.000,307,11144000,113405,0,1762150279,13867.960844209993,70.85284949999914,53062.89806928 2025-11-03,06:11:21.000,307,11143988,113605,0,1762150280,13868.068625169988,70.94448818999808,53063.00287608 2025-11-03,06:11:22.000,307,11144011,113405,0,1762150281,13868.189878749989,70.9233408,53063.09370864 2025-11-03,06:11:23.000,307,11143932,113605,0,1762150282,13868.338077569999,71.02907774999767,53063.19152832 2025-11-03,06:11:24.000,307,11144029,113525,0,1762150283,13868.378495429999,71.07842166000046,53063.26838664 2025-11-03,06:11:25.000,307,11143946,113245,0,1762150284,13868.43238590999,71.14186383000197,53063.373193440006 2025-11-03,06:11:26.000,307,11144048,113485,0,1762150285,13868.486276389995,71.21235513000283,53063.46402600001 2025-11-03,06:11:27.000,307,11144051,113405,0,1762150286,13868.54016687,71.26169903999835,53063.52691008 2025-11-03,06:11:28.000,307,11143932,113485,0,1762150287,13868.546903179995,71.31104295000114,53063.59678128 2025-11-03,06:11:29.000,307,11143990,113485,0,1762150288,13868.49301269999,71.3180920800005,53063.68062672001 2025-11-03,06:11:30.000,307,11144036,113645,0,1762150289,13868.466067459995,71.37448512000265,53063.72254944 2025-11-03,06:11:31.000,307,11144001,113485,0,1762150290,13868.41891329,71.40973076999944,53063.827356240006 2025-11-03,06:11:32.000,307,11144001,113565,0,1762150291,13868.304396019994,71.47317294000095,53063.876266080006 2025-11-03,06:11:33.000,307,11143971,113405,0,1762150292,13868.223560299994,71.48727119999967,53063.91818880001 2025-11-03,06:11:34.000,307,11144002,113605,0,1762150293,13868.109043029988,71.51546772000438,53063.995047120006 2025-11-03,06:11:35.000,307,11144025,113685,0,1762150294,13867.994525759997,71.49432032999903,53064.02998272 2025-11-03,06:11:36.000,307,11144025,113645,0,1762150295,13867.853063249997,71.47317294000095,53063.98107288 2025-11-03,06:11:37.000,307,11143956,113525,0,1762150296,13867.704864430001,71.50841858999775,53064.03696984001 2025-11-03,06:11:38.000,307,11144012,113605,0,1762150297,13867.55666560999,71.48022207000031,53064.07190544 2025-11-03,06:11:39.000,307,11144000,113325,0,1762150298,13867.39499416999,71.46612381000159,53064.11382816001 2025-11-03,06:11:40.000,307,11143969,113525,0,1762150299,13867.246795349994,71.46612381000159,53064.043956960006 2025-11-03,06:11:41.000,307,11144030,113405,0,1762150300,13867.031233429989,71.4167798999988,53064.01600848001 2025-11-03,06:11:42.000,307,11144077,113165,0,1762150301,13866.815671509998,71.39563251000072,53064.07190544 2025-11-03,06:11:43.000,307,11144002,113605,0,1762150302,13866.627054830002,71.35333773000457,53064.02998272 2025-11-03,06:11:44.000,307,11143985,113765,0,1762150303,13866.431701839996,71.2828464300037,53063.93915016 2025-11-03,06:11:45.000,307,11143998,113765,0,1762150304,13866.21613991999,71.2687481699977,53063.93216304 2025-11-03,06:11:46.000,307,11143960,113525,0,1762150305,13866.027523239994,71.2194042600022,53063.83434336 2025-11-03,06:11:47.000,307,11143987,113285,0,1762150306,13865.811961319989,71.1700603499994,53063.72953656001 2025-11-03,06:11:48.000,307,11143958,113405,0,1762150307,13865.657026189998,71.08547078999982,53063.70158808001 2025-11-03,06:11:49.000,307,11144054,113365,0,1762150308,13865.549245230002,71.06432340000174,53063.62472976 2025-11-03,06:11:50.000,307,11144004,113485,0,1762150309,13865.380837479992,71.00088123000023,53063.54787144 2025-11-03,06:11:51.000,307,11144017,113685,0,1762150310,13865.225902350001,70.95153732000472,53063.491974480006 2025-11-03,06:11:52.000,307,11143979,113485,0,1762150311,13865.111385079996,70.90219341000193,53063.373193440006 2025-11-03,06:11:53.000,307,11143937,113725,0,1762150312,13865.010340429995,70.88809515000321,53063.33127072 2025-11-03,06:11:54.000,307,11143967,113405,0,1762150313,13864.929504709995,70.87399689000449,53063.2194768 2025-11-03,06:11:55.000,307,11144012,113765,0,1762150314,13864.88235054,70.85284949999914,53063.12864424001 2025-11-03,06:11:56.000,307,11144011,113125,0,1762150315,13864.76109696,70.8598986299985,53063.07973440001 2025-11-03,06:11:57.000,307,11144043,113805,0,1762150316,13864.653315999989,70.80350559000362,53062.92601776 2025-11-03,06:11:58.000,307,11144005,113325,0,1762150317,13864.511853489988,70.77530906999891,53062.9050564 2025-11-03,06:11:59.000,307,11144004,113725,0,1762150318,13864.350182050002,70.73301429000276,53062.85614656 2025-11-03,06:12:00.000,307,11143989,113565,0,1762150319,13864.276082639997,70.69071950999933,53062.73736552 2025-11-03,06:12:01.000,307,11143993,113925,0,1762150320,13864.080729649992,70.66252299000189,53062.66749432 2025-11-03,06:12:02.000,307,11144028,113605,0,1762150321,13863.952739759996,70.59203169000102,53062.590636 2025-11-03,06:12:03.000,307,11144039,113605,0,1762150322,13863.83822248999,70.5779334300023,53062.485829200006 2025-11-03,06:12:04.000,307,11144031,113605,0,1762150323,13863.730441529995,70.50744213000144,53062.37403528 2025-11-03,06:12:05.000,307,11144045,113765,0,1762150324,13863.669814739995,70.49334387000272,53062.31115120001 2025-11-03,06:12:06.000,307,11143963,113565,0,1762150325,13863.58224271,70.45809821999865,53062.26224136 2025-11-03,06:12:07.000,307,11144039,113525,0,1762150326,13863.47446174999,70.40875431000313,53062.14346032001 2025-11-03,06:12:08.000,307,11143964,113285,0,1762150327,13863.326262929993,70.35236127000098,53062.05961488 2025-11-03,06:12:09.000,307,11144020,113565,0,1762150328,13863.218481969998,70.31711562000419,53061.97576944001 2025-11-03,06:12:10.000,307,11144037,113445,0,1762150329,13863.117437319997,70.21842779999861,53061.89891112 2025-11-03,06:12:11.000,307,11144012,113165,0,1762150330,13862.928820640002,70.16203476000373,53061.843014160004 2025-11-03,06:12:12.000,307,11143980,113485,0,1762150331,13862.881666469992,70.13383823999902,53061.6823104 2025-11-03,06:12:13.000,307,11143988,113405,0,1762150332,13862.740203959991,70.08449433000351,53061.64038768001 2025-11-03,06:12:14.000,307,11143963,113525,0,1762150333,13862.65936823999,70.021052160002,53061.49365816 2025-11-03,06:12:15.000,307,11144009,113565,0,1762150334,13862.55832358999,69.97875737999857,53061.38885136 2025-11-03,06:12:16.000,307,11144022,113445,0,1762150335,13862.430333699995,69.88711868999962,53061.33295440001 2025-11-03,06:12:17.000,307,11143963,113485,0,1762150336,13862.309080119994,69.85892217000219,53061.22116048 2025-11-03,06:12:18.000,307,11143928,113405,0,1762150337,13862.208035469994,69.86597130000155,53061.09539232001 2025-11-03,06:12:19.000,307,11144008,113645,0,1762150338,13862.066572959993,69.81662738999876,53061.01154688 2025-11-03,06:12:20.000,307,11144041,113725,0,1762150339,13861.965528309993,69.79548000000068,53060.92770144001 2025-11-03,06:12:21.000,307,11144028,113565,0,1762150340,13861.844274729992,69.76023435000388,53060.86481736 2025-11-03,06:12:22.000,307,11144011,113285,0,1762150341,13861.723021149992,69.74613608999789,53060.75302344 2025-11-03,06:12:23.000,307,11143969,113405,0,1762150342,13861.655658049996,69.71793957000045,53060.669178000004 2025-11-03,06:12:24.000,307,11144001,113325,0,1762150343,13861.52766816,69.69679218000238,53060.58533256 2025-11-03,06:12:25.000,307,11143993,113445,0,1762150344,13861.413150889995,69.66859565999766,53060.48751288 2025-11-03,06:12:26.000,307,11143963,113765,0,1762150345,13861.27842468999,69.61220262000279,53060.37571896001 2025-11-03,06:12:27.000,307,11143961,113645,0,1762150346,13861.12348956,69.58400609999808,53060.26392504 2025-11-03,06:12:28.000,307,11143970,113605,0,1762150347,13860.914663949989,69.56990783999936,53060.18007960001 2025-11-03,06:12:29.000,307,11144024,113405,0,1762150348,13860.786674059993,69.5276130600032,53060.04732432 2025-11-03,06:12:30.000,307,11143960,113565,0,1762150349,13860.584584759992,69.50646566999785,53059.949504640004 2025-11-03,06:12:31.000,307,11144027,113485,0,1762150350,13860.375759149996,69.49941653999849,53059.830723600004 2025-11-03,06:12:32.000,307,11144023,113645,0,1762150351,13860.18714247,69.4641708900017,53059.67700696001 2025-11-03,06:12:33.000,307,11144000,113485,0,1762150352,13859.95810792999,69.45007263000298,53059.64905848 2025-11-03,06:12:34.000,307,11143978,113565,0,1762150353,13859.769491249994,69.44302350000362,53059.467393360006 2025-11-03,06:12:35.000,307,11144041,113405,0,1762150354,13859.533720400002,69.40072872000019,53059.3765608 2025-11-03,06:12:36.000,307,11144021,113605,0,1762150355,13859.358576339997,69.40072872000019,53059.25079264001 2025-11-03,06:12:37.000,307,11144065,113485,0,1762150356,13859.156487039996,69.40072872000019,53059.11803736 2025-11-03,06:12:38.000,307,11144033,113605,0,1762150357,13858.94766143,69.35138481000467,53058.97829496 2025-11-03,06:12:39.000,307,11144033,113445,0,1762150358,13858.71862688999,69.28794264000317,53058.83156544 2025-11-03,06:12:40.000,307,11143983,113365,0,1762150359,13858.550219139994,69.30204090000188,53058.70579728 2025-11-03,06:12:41.000,307,11144007,113445,0,1762150360,13858.408756629993,69.30204090000188,53058.53111928001 2025-11-03,06:12:42.000,307,11143983,113485,0,1762150361,13858.253821500002,69.28794264000317,53058.41932536 2025-11-03,06:12:43.000,307,11143957,113485,0,1762150362,13858.125831609992,69.28794264000317,53058.23067312 2025-11-03,06:12:44.000,307,11144008,113725,0,1762150363,13857.977632789996,69.2526969899991,53058.104904960004 2025-11-03,06:12:45.000,307,11143961,113365,0,1762150364,13857.883324449991,69.26679524999781,53057.97214968 2025-11-03,06:12:46.000,307,11143970,113485,0,1762150365,13857.694707769995,69.2526969899991,53057.839394400005 2025-11-03,06:12:47.000,307,11143968,113565,0,1762150366,13857.573454189995,69.2526969899991,53057.69266488001 2025-11-03,06:12:48.000,307,11144013,113525,0,1762150367,13857.45893691999,69.29499177000253,53057.61580656001 2025-11-03,06:12:49.000,307,11143959,113405,0,1762150368,13857.330947029994,69.28794264000317,53057.4201672 2025-11-03,06:12:50.000,307,11143963,113485,0,1762150369,13857.223166069998,69.2808935100038,53057.34330888 2025-11-03,06:12:51.000,307,11143981,113765,0,1762150370,13857.135594040003,69.26679524999781,53057.217540720005 2025-11-03,06:12:52.000,307,11144007,113605,0,1762150371,13856.973922600002,69.29499177000253,53057.049849840005 2025-11-03,06:12:53.000,307,11143987,113485,0,1762150372,13856.832460090001,69.30204090000188,53056.94504304001 2025-11-03,06:12:54.000,307,11143980,113605,0,1762150373,13856.711206510001,69.2808935100038,53056.784339280006 2025-11-03,06:12:55.000,307,11143959,113485,0,1762150374,13856.596689239996,69.30909003000124,53056.67254536 2025-11-03,06:12:56.000,307,11144063,113325,0,1762150375,13856.475435659995,69.30909003000124,53056.58869992001 2025-11-03,06:12:57.000,307,11143999,113605,0,1762150376,13856.354182079995,69.30204090000188,53056.476906 2025-11-03,06:12:58.000,307,11144052,113605,0,1762150377,13856.23966480999,69.3161391600006,53056.35812496 2025-11-03,06:12:59.000,307,11144034,113445,0,1762150378,13856.152092779994,69.3161391600006,53056.211395440005 2025-11-03,06:13:00.000,307,11143941,113765,0,1762150379,13856.017366579988,69.37253220000275,53056.05069168 2025-11-03,06:13:01.000,307,11144033,113405,0,1762150380,13855.943267169998,69.37253220000275,53055.945884880006 2025-11-03,06:13:02.000,307,11144017,113365,0,1762150381,13855.828749899993,69.35138481000467,53055.827103840005 2025-11-03,06:13:03.000,307,11144017,113565,0,1762150382,13855.788332039992,69.36548307000339,53055.72928416001 2025-11-03,06:13:04.000,307,11144046,113605,0,1762150383,13855.673814770002,69.33728654999868,53055.65242584001 2025-11-03,06:13:05.000,307,11143991,113605,0,1762150384,13855.626660599992,69.35843394000403,53055.48473496001 2025-11-03,06:13:06.000,307,11144072,113445,0,1762150385,13855.545824879991,69.36548307000339,53055.33800544 2025-11-03,06:13:07.000,307,11143977,113405,0,1762150386,13855.47172547,69.37958133000211,53055.31704408001 2025-11-03,06:13:08.000,307,11144022,113285,0,1762150387,13855.424571299991,69.35138481000467,53055.1842888 2025-11-03,06:13:09.000,307,11144027,113325,0,1762150388,13855.357208199996,69.40072872000019,53055.086469120004 2025-11-03,06:13:10.000,307,11143950,113565,0,1762150389,13855.31005403,69.43597437000426,53054.96070096001 2025-11-03,06:13:11.000,307,11144020,113525,0,1762150390,13855.256163549995,69.38663046000147,53054.93275248001 2025-11-03,06:13:12.000,307,11143994,113645,0,1762150391,13855.16859152,69.44302350000362,53054.80698432 2025-11-03,06:13:13.000,307,11144023,113565,0,1762150392,13855.10796473,69.49941653999849,53054.67422904001 2025-11-03,06:13:14.000,307,11143938,113325,0,1762150393,13855.054074249994,69.53466219000256,53054.56243512 2025-11-03,06:13:15.000,307,11143967,113405,0,1762150394,13855.013656389994,69.5276130600032,53054.51352528 2025-11-03,06:13:16.000,307,11144046,113365,0,1762150395,13854.993447459994,69.54876045000128,53054.42269272 2025-11-03,06:13:17.000,307,11144013,113485,0,1762150396,13854.932820669994,69.55580958000064,53054.35282152 2025-11-03,06:13:18.000,307,11143967,113445,0,1762150397,13854.872193879994,69.56990783999936,53054.21307912001 2025-11-03,06:13:19.000,307,11143977,113605,0,1762150398,13854.818303399989,69.60515349000343,53054.199104880005 2025-11-03,06:13:20.000,307,11144013,113845,0,1762150399,13854.737467679988,69.62630088000151,53054.10827232 2025-11-03,06:13:21.000,307,11143944,113445,0,1762150400,13854.643159339998,69.58400609999808,53054.09429808001 2025-11-03,06:13:22.000,307,11143995,113605,0,1762150401,13854.569059929992,69.59810436000407,53053.912632960004 2025-11-03,06:13:23.000,307,11143973,113245,0,1762150402,13854.535378380002,69.63335001000087,53053.94756856 2025-11-03,06:13:24.000,307,11143997,113765,0,1762150403,13854.454542660002,69.61220262000279,53053.79385192 2025-11-03,06:13:25.000,307,11143953,113605,0,1762150404,13854.393915870001,69.62630088000151,53053.696032240005 2025-11-03,06:13:26.000,307,11143952,113365,0,1762150405,13854.27266229,69.61220262000279,53053.68904512001 2025-11-03,06:13:27.000,307,11143972,113445,0,1762150406,13854.205299189991,69.65449739999895,53053.577251200004 2025-11-03,06:13:28.000,307,11144035,113405,0,1762150407,13854.137936089995,69.63335001000087,53053.528341360005 2025-11-03,06:13:29.000,307,11143965,113405,0,1762150408,13854.09078192,69.57695696999872,53053.44449592 2025-11-03,06:13:30.000,307,11143975,113365,0,1762150409,13853.96952834,69.57695696999872,53053.38859896 2025-11-03,06:13:31.000,307,11144013,113605,0,1762150410,13853.90216523999,69.59810436000407,53053.2977664 2025-11-03,06:13:32.000,307,11144036,113405,0,1762150411,13853.834802139994,69.60515349000343,53053.20693384001 2025-11-03,06:13:33.000,307,11143963,113365,0,1762150412,13853.82806583,69.61925175000215,53053.144049760005 2025-11-03,06:13:34.000,307,11143950,113805,0,1762150413,13853.727021179999,69.62630088000151,53053.0532172 2025-11-03,06:13:35.000,307,11144013,113605,0,1762150414,13853.679867009989,69.61220262000279,53053.00430736 2025-11-03,06:13:36.000,307,11144063,113645,0,1762150415,13853.612503909993,69.59810436000407,53052.95539752 2025-11-03,06:13:37.000,307,11144043,113645,0,1762150416,13853.538404499988,69.64039914000023,53052.88552632 2025-11-03,06:13:38.000,307,11143982,113605,0,1762150417,13853.484514019998,69.64039914000023,53052.76674528 2025-11-03,06:13:39.000,307,11144021,113325,0,1762150418,13853.444096159998,69.66859565999766,53052.689886960005 2025-11-03,06:13:40.000,307,11144001,113485,0,1762150419,13853.343051509997,69.69679218000238,53052.6689256 2025-11-03,06:13:41.000,307,11143992,113565,0,1762150420,13853.295897340002,69.70384131000174,53052.53617032001 2025-11-03,06:13:42.000,307,11144041,113445,0,1762150421,13853.248743169992,69.70384131000174,53052.543157440006 2025-11-03,06:13:43.000,307,11144006,113485,0,1762150422,13853.154434830001,69.7108904400011,53052.45232488 2025-11-03,06:13:44.000,307,11144028,113605,0,1762150423,13853.066862799991,69.73203782999917,53052.38245368 2025-11-03,06:13:45.000,307,11144007,113605,0,1762150424,13853.006236009991,69.73203782999917,53052.27764688001 2025-11-03,06:13:46.000,307,11144047,113485,0,1762150425,13852.90519135999,69.78138174000196,53052.24969840001 2025-11-03,06:13:47.000,307,11143999,113805,0,1762150426,13852.87150981,69.76023435000388,53052.20078856001 2025-11-03,06:13:48.000,307,11143990,113165,0,1762150427,13852.87150981,69.80252913000004,53052.1448916 2025-11-03,06:13:49.000,307,11144030,113565,0,1762150428,13852.87150981,69.81662738999876,53052.06104616001 2025-11-03,06:13:50.000,307,11144021,113805,0,1762150429,13852.837828259995,69.83072565000475,53052.01213632001 2025-11-03,06:13:51.000,307,11144057,113605,0,1762150430,13852.85130088,69.84482391000347,53051.92829088 2025-11-03,06:13:52.000,307,11143970,113605,0,1762150431,13852.86477349999,69.86597130000155,53051.921303760006 2025-11-03,06:13:53.000,307,11144007,113605,0,1762150432,13852.88498242999,69.90121694999834,53051.80950984 2025-11-03,06:13:54.000,307,11144027,113405,0,1762150433,13852.91192767,69.95760999000049,53051.753612880006 2025-11-03,06:13:55.000,307,11143968,113405,0,1762150434,13852.9321366,69.99990477000392,53051.753612880006 2025-11-03,06:13:56.000,307,11144002,113405,0,1762150435,13852.98602707999,70.01400303000264,53051.74662576001 2025-11-03,06:13:57.000,307,11144008,113125,0,1762150436,13852.99276339,70.08449433000351,53051.66278032 2025-11-03,06:13:58.000,307,11144029,113365,0,1762150437,13853.026444939991,70.09154346000287,53051.64880608 2025-11-03,06:13:59.000,307,11143984,113365,0,1762150438,13853.060126489996,70.13383823999902,53051.62784472001 2025-11-03,06:14:00.000,307,11144024,113765,0,1762150439,13853.093808040001,70.17613302000245,53051.60688336001 2025-11-03,06:14:01.000,307,11143996,113485,0,1762150440,13853.127489589991,70.15498563000438,53051.585922000006 2025-11-03,06:14:02.000,307,11143962,113685,0,1762150441,13853.154434830001,70.21137866999925,53051.52303792 2025-11-03,06:14:03.000,307,11143944,113525,0,1762150442,13853.147698519992,70.23957519000396,53051.49508944 2025-11-03,06:14:04.000,307,11143997,113645,0,1762150443,13853.147698519992,70.25367345000268,53051.47412808 2025-11-03,06:14:05.000,307,11144016,113765,0,1762150444,13853.147698519992,70.24662432000332,53051.4811152 2025-11-03,06:14:06.000,307,11144031,113525,0,1762150445,13853.194852690001,70.22547692999797,53051.47412808 2025-11-03,06:14:07.000,307,11144018,113605,0,1762150446,13853.188116379992,70.26072258000204,53051.47412808 2025-11-03,06:14:08.000,307,11143973,113485,0,1762150447,13853.188116379992,70.23957519000396,53051.467140960005 2025-11-03,06:14:09.000,307,11144018,113165,0,1762150448,13853.215061620002,70.27482084000076,53051.397269760004 2025-11-03,06:14:10.000,307,11144000,113285,0,1762150449,13853.201588999997,70.28891909999948,53051.397269760004 2025-11-03,06:14:11.000,307,11144042,113685,0,1762150450,13853.188116379992,70.24662432000332,53051.39028264001 2025-11-03,06:14:12.000,307,11143970,113845,0,1762150451,13853.208325309992,70.25367345000268,53051.38329552 2025-11-03,06:14:13.000,307,11143988,113565,0,1762150452,13853.242006859997,70.26072258000204,53051.33438568 2025-11-03,06:14:14.000,307,11144050,113725,0,1762150453,13853.201588999997,70.26072258000204,53051.3763084 2025-11-03,06:14:15.000,307,11144068,113605,0,1762150454,13853.154434830001,70.27482084000076,53051.35534704 2025-11-03,06:14:16.000,307,11143934,113685,0,1762150455,13853.154434830001,70.28186997000012,53051.32739856 2025-11-03,06:14:17.000,307,11144014,113485,0,1762150456,13853.127489589991,70.25367345000268,53051.32739856 2025-11-03,06:14:18.000,307,11143952,113485,0,1762150457,13853.100544349996,70.22547692999797,53051.29246296001 2025-11-03,06:14:19.000,307,11143949,113565,0,1762150458,13852.96581814999,70.26072258000204,53051.250540240006 2025-11-03,06:14:20.000,307,11143983,113525,0,1762150459,13852.9321366,70.21842779999861,53051.27848872 2025-11-03,06:14:21.000,307,11143987,113645,0,1762150460,13852.918663979995,70.18318215000181,53051.24355312001 2025-11-03,06:14:22.000,307,11143960,113765,0,1762150461,13852.817619329995,70.19023128000117,53051.21560464 2025-11-03,06:14:23.000,307,11143936,113605,0,1762150462,13852.756992539995,70.1690838900031,53051.20861752 2025-11-03,06:14:24.000,307,11143957,113565,0,1762150463,13852.68289312999,70.14088736999838,53051.15272056001 2025-11-03,06:14:25.000,307,11144002,113485,0,1762150464,13852.575112169994,70.11269085000094,53051.15970768 2025-11-03,06:14:26.000,307,11143992,113565,0,1762150465,13852.54143061999,70.0562978099988,53051.11079784 2025-11-03,06:14:27.000,307,11143947,113565,0,1762150466,13852.386495489998,70.01400303000264,53051.04092664 2025-11-03,06:14:28.000,307,11143988,113485,0,1762150467,13852.298923459988,69.99990477000392,53051.033939520006 2025-11-03,06:14:29.000,307,11143983,113605,0,1762150468,13852.245032979998,69.95056086000113,53050.97804256 2025-11-03,06:14:30.000,307,11143969,113485,0,1762150469,13852.130515709992,69.9223643400037,53050.90817136001 2025-11-03,06:14:31.000,307,11143949,113645,0,1762150470,13851.995789510001,69.8730204300009,53050.83131304 2025-11-03,06:14:32.000,307,11144057,113485,0,1762150471,13851.861063309996,69.80252913000004,53050.83131304 2025-11-03,06:14:33.000,307,11144031,113525,0,1762150472,13851.800436519996,69.76023435000388,53050.71951912001 2025-11-03,06:14:34.000,307,11143974,113765,0,1762150473,13851.71286449,69.7108904400011,53050.698557760006 2025-11-03,06:14:35.000,307,11143958,113525,0,1762150474,13851.618556149995,69.68269392000366,53050.57278960001 2025-11-03,06:14:36.000,307,11144006,113765,0,1762150475,13851.477093639995,69.6615465299983,53050.537854 2025-11-03,06:14:37.000,307,11143990,113605,0,1762150476,13851.40973054,69.62630088000151,53050.41907296 2025-11-03,06:14:38.000,307,11143953,113285,0,1762150477,13851.335631129994,69.60515349000343,53050.37715024 2025-11-03,06:14:39.000,307,11143955,113805,0,1762150478,13851.248059099998,69.57695696999872,53050.32125328 2025-11-03,06:14:40.000,307,11144019,113765,0,1762150479,13851.187432309998,69.57695696999872,53050.20247224 2025-11-03,06:14:41.000,307,11143978,113525,0,1762150480,13851.160487069988,69.52056393000385,53050.18151088 2025-11-03,06:14:42.000,307,11143977,113605,0,1762150481,13851.106596589998,69.48531827999977,53050.09766544001 2025-11-03,06:14:43.000,307,11143976,113685,0,1762150482,13851.012288249993,69.48531827999977,53049.99984576001 2025-11-03,06:14:44.000,307,11144025,113605,0,1762150483,13850.958397770002,69.45007263000298,53050.006832880004 2025-11-03,06:14:45.000,307,11144023,113605,0,1762150484,13850.938188840002,69.42187610999827,53049.91600032 2025-11-03,06:14:46.000,307,11143950,113685,0,1762150485,13850.931452529992,69.4289252400049,53049.90202608001 2025-11-03,06:14:47.000,307,11143929,113445,0,1762150486,13850.870825739992,69.4289252400049,53049.78324504001 2025-11-03,06:14:48.000,307,11144004,113685,0,1762150487,13850.864089429997,69.43597437000426,53049.73433520001 2025-11-03,06:14:49.000,307,11144045,113605,0,1762150488,13850.837144190002,69.48531827999977,53049.68542536001 2025-11-03,06:14:50.000,307,11143957,113525,0,1762150489,13850.857353120002,69.52056393000385,53049.65747688 2025-11-03,06:14:51.000,307,11143942,113525,0,1762150490,13850.816935260002,69.54171132000192,53049.58760568 2025-11-03,06:14:52.000,307,11143939,113405,0,1762150491,13850.776517400001,69.54171132000192,53049.49677312001 2025-11-03,06:14:53.000,307,11143972,113445,0,1762150492,13850.810198949992,69.59105523000471,53049.489786 2025-11-03,06:14:54.000,307,11143959,113245,0,1762150493,13850.830407879992,69.59810436000407,53049.384979200004 2025-11-03,06:14:55.000,307,11143954,113485,0,1762150494,13850.843880499997,69.63335001000087,53049.39196632 2025-11-03,06:14:56.000,307,11144040,113685,0,1762150495,13850.837144190002,69.6615465299983,53049.32908224001 2025-11-03,06:14:57.000,307,11143980,113445,0,1762150496,13850.924716219997,69.69679218000238,53049.29414664 2025-11-03,06:14:58.000,307,11143948,113605,0,1762150497,13850.944925149997,69.80252913000004,53049.315108 2025-11-03,06:14:59.000,307,11143960,113605,0,1762150498,13850.985343009997,69.8730204300009,53049.23126256001 2025-11-03,06:15:00.000,307,11144058,113445,0,1762150499,13850.958397770002,69.9082660799977,53049.26619816 2025-11-03,06:15:01.000,307,11144026,113445,0,1762150500,13851.012288249993,69.92941347000306,53049.14741712 2025-11-03,06:15:02.000,307,11143980,113685,0,1762150501,13851.079651349988,69.99990477000392,53049.189339840006 2025-11-03,06:15:03.000,307,11144045,113485,0,1762150502,13851.120069209988,70.07744520000415,53049.18235272001 2025-11-03,06:15:04.000,307,11144038,113565,0,1762150503,13851.120069209988,70.11269085000094,53049.09850728 2025-11-03,06:15:05.000,307,11144043,113645,0,1762150504,13851.113332899993,70.1690838900031,53049.09850728 2025-11-03,06:15:06.000,307,11143947,113565,0,1762150505,13851.086387659998,70.26072258000204,53049.08453304 2025-11-03,06:15:07.000,307,11143976,113325,0,1762150506,13851.147014449998,70.2677717100014,53049.09850728 2025-11-03,06:15:08.000,307,11143949,113405,0,1762150507,13851.120069209988,70.34531214000162,53049.08453304 2025-11-03,06:15:09.000,307,11143958,113525,0,1762150508,13851.106596589998,70.37350865999906,53049.13344288 2025-11-03,06:15:10.000,307,11143969,113605,0,1762150509,13851.113332899993,70.45104908999929,53049.06357168001 2025-11-03,06:15:11.000,307,11144038,113485,0,1762150510,13851.093123969993,70.44399995999993,53049.09850728 2025-11-03,06:15:12.000,307,11144037,113445,0,1762150511,13851.032497179993,70.48629474000336,53049.05658456 2025-11-03,06:15:13.000,307,11143973,113445,0,1762150512,13851.032497179993,70.54268777999823,53049.08453304 2025-11-03,06:15:14.000,307,11143986,113485,0,1762150513,13850.965134079997,70.55678604000423,53049.09152016001 2025-11-03,06:15:15.000,307,11144047,113605,0,1762150514,13850.944925149997,70.59908082000038,53049.01466184001 2025-11-03,06:15:16.000,307,11143962,113525,0,1762150515,13850.924716219997,70.63432647000445,53049.000687600004 2025-11-03,06:15:17.000,307,11143979,113645,0,1762150516,13850.938188840002,70.66252299000189,53048.98671336 2025-11-03,06:15:18.000,307,11143984,113325,0,1762150517,13850.917979910002,70.70481776999804,53049.021648960006 2025-11-03,06:15:19.000,307,11144017,113605,0,1762150518,13850.891034669992,70.73301429000276,53048.951777760005 2025-11-03,06:15:20.000,307,11144023,113565,0,1762150519,13850.911243599992,70.78235819999827,53048.98671336 2025-11-03,06:15:21.000,307,11143953,113245,0,1762150520,13850.911243599992,70.80350559000362,53048.94479064001 2025-11-03,06:15:22.000,307,11144030,113605,0,1762150521,13850.870825739992,70.8598986299985,53048.91684216 2025-11-03,06:15:23.000,307,11143975,113405,0,1762150522,13850.864089429997,70.89514428000257,53048.90985504 2025-11-03,06:15:24.000,307,11144040,113565,0,1762150523,13850.837144190002,70.95153732000472,53048.881906560004 2025-11-03,06:15:25.000,307,11143978,113765,0,1762150524,13850.803462639997,71.00088123000023,53048.902867920006 2025-11-03,06:15:26.000,307,11143977,113605,0,1762150525,13850.776517400001,71.07842166000046,53048.881906560004 2025-11-03,06:15:27.000,307,11143986,113765,0,1762150526,13850.675472750001,71.05022514000302,53048.881906560004 2025-11-03,06:15:28.000,307,11143993,113445,0,1762150527,13850.662000129996,71.09251991999918,53048.84697096001 2025-11-03,06:15:29.000,307,11143982,113405,0,1762150528,13850.55421917,71.12776557000325,53048.82600960001 2025-11-03,06:15:30.000,307,11143966,113765,0,1762150529,13850.46664713999,71.14186383000197,53048.81902248 2025-11-03,06:15:31.000,307,11143966,113405,0,1762150530,13850.41275666,71.1700603499994,53048.79806112 2025-11-03,06:15:32.000,307,11144005,113525,0,1762150531,13850.338657249995,71.19120774000476,53048.7212028 2025-11-03,06:15:33.000,307,11143928,113365,0,1762150532,13850.237612599994,71.24760077999963,53048.74216416 2025-11-03,06:15:34.000,307,11143976,113445,0,1762150533,13850.096150089994,71.24055165000027,53048.70024144 2025-11-03,06:15:35.000,307,11144026,113405,0,1762150534,13850.015314369994,71.22645339000155,53048.63037024 2025-11-03,06:15:36.000,307,11144022,113445,0,1762150535,13849.914269719993,71.25464990999899,53048.60242176 2025-11-03,06:15:37.000,307,11143979,113365,0,1762150536,13849.806488759998,71.28989556000306,53048.616396000005 2025-11-03,06:15:38.000,307,11144004,113965,0,1762150537,13849.698707800002,71.33923946999857,53048.52556344 2025-11-03,06:15:39.000,307,11144030,113605,0,1762150538,13849.530300049992,71.31104295000114,53048.52556344 2025-11-03,06:15:40.000,307,11144013,113605,0,1762150539,13849.435991710001,71.33923946999857,53048.4766536 2025-11-03,06:15:41.000,307,11143960,113685,0,1762150540,13849.31473813,71.33219033999922,53048.41376952 2025-11-03,06:15:42.000,307,11144036,113645,0,1762150541,13849.20695716999,71.30399382000178,53048.41376952 2025-11-03,06:15:43.000,307,11144013,113605,0,1762150542,13849.0924399,71.32514120999986,53048.329924080004 2025-11-03,06:15:44.000,307,11143981,113685,0,1762150543,13849.03181311,71.2828464300037,53048.30197560001 2025-11-03,06:15:45.000,307,11144027,113765,0,1762150544,13848.917295839994,71.29694469000242,53048.21813016 2025-11-03,06:15:46.000,307,11144053,113765,0,1762150545,13848.809514879998,71.29694469000242,53048.19018168 2025-11-03,06:15:47.000,307,11144044,113445,0,1762150546,13848.694997609993,71.29694469000242,53048.14825896 2025-11-03,06:15:48.000,307,11144005,113525,0,1762150547,13848.600689270002,71.3180920800005,53048.113323360005 2025-11-03,06:15:49.000,307,11143995,113645,0,1762150548,13848.445754139997,71.26169903999835,53047.994542320004 2025-11-03,06:15:50.000,307,11144053,113525,0,1762150549,13848.331236869992,71.27579730000434,53047.96659384001 2025-11-03,06:15:51.000,307,11144048,113765,0,1762150550,13848.236928530001,71.27579730000434,53047.8827484 2025-11-03,06:15:52.000,307,11144026,113605,0,1762150551,13848.142620189996,71.21235513000283,53047.83383856 2025-11-03,06:15:53.000,307,11144006,113565,0,1762150552,13848.021366609995,71.25464990999899,53047.77095448001 2025-11-03,06:15:54.000,307,11144018,113605,0,1762150553,13847.90684933999,71.22645339000155,53047.74999312001 2025-11-03,06:15:55.000,307,11144024,113765,0,1762150554,13847.83274993,71.19120774000476,53047.66614768 2025-11-03,06:15:56.000,307,11143988,113445,0,1762150555,13847.751914209999,71.14891296000133,53047.610250720005 2025-11-03,06:15:57.000,307,11143977,113645,0,1762150556,13847.677814799994,71.1700603499994,53047.53339240001 2025-11-03,06:15:58.000,307,11143995,113605,0,1762150557,13847.644133249989,71.14891296000133,53047.491469680004 2025-11-03,06:15:59.000,307,11144033,113765,0,1762150558,13847.536352289993,71.12071644000389,53047.393650000005 2025-11-03,06:16:00.000,307,11144011,113405,0,1762150559,13847.502670739988,71.09956904999854,53047.33076592 2025-11-03,06:16:01.000,307,11143985,113285,0,1762150560,13847.448780259998,71.12071644000389,53047.31679168001 2025-11-03,06:16:02.000,307,11144006,113525,0,1762150561,13847.340999300002,71.09956904999854,53047.288843199996 2025-11-03,06:16:03.000,307,11143966,113365,0,1762150562,13847.307317749997,71.12071644000389,53047.21897200001 2025-11-03,06:16:04.000,307,11144021,113685,0,1762150563,13847.260163580002,71.09251991999918,53047.19801064001 2025-11-03,06:16:05.000,307,11143984,113685,0,1762150564,13847.186064169997,71.0713725300011,53047.12813944001 2025-11-03,06:16:06.000,307,11144054,113485,0,1762150565,13847.118701070001,71.02907774999767,53047.03031976001 2025-11-03,06:16:07.000,307,11144044,113725,0,1762150566,13847.051337969991,71.0713725300011,53047.06525536 2025-11-03,06:16:08.000,307,11143982,113445,0,1762150567,13846.9368207,71.00793035999959,53047.044294 2025-11-03,06:16:09.000,307,11143999,113565,0,1762150568,13846.89640284,70.99383210000087,53046.939487200005 2025-11-03,06:16:10.000,307,11144011,113405,0,1762150569,13846.80883080999,71.00088123000023,53046.91153872001 2025-11-03,06:16:11.000,307,11143982,113525,0,1762150570,13846.74820401999,71.02907774999767,53046.88359024001 2025-11-03,06:16:12.000,307,11143987,113845,0,1762150571,13846.69431354,70.98678297000151,53046.81371904001 2025-11-03,06:16:13.000,307,11144062,113525,0,1762150572,13846.640423059995,70.99383210000087,53046.771796320005 2025-11-03,06:16:14.000,307,11143985,113685,0,1762150573,13846.61347782,70.94448818999808,53046.69493800001 2025-11-03,06:16:15.000,307,11144039,113245,0,1762150574,13846.59326889,70.93743905999872,53046.69493800001 2025-11-03,06:16:16.000,307,11143995,113645,0,1762150575,13846.600005199994,71.00088123000023,53046.66698952001 2025-11-03,06:16:17.000,307,11144039,113605,0,1762150576,13846.539378409994,70.96563558000344,53046.604105440005 2025-11-03,06:16:18.000,307,11143930,113325,0,1762150577,13846.59326889,70.97973384000215,53046.57615696001 2025-11-03,06:16:19.000,307,11143986,113525,0,1762150578,13846.57305996,70.97973384000215,53046.58314408 2025-11-03,06:16:20.000,307,11144000,113445,0,1762150579,13846.640423059995,71.00088123000023,53046.54122136 2025-11-03,06:16:21.000,307,11143989,113245,0,1762150580,13846.640423059995,71.04317601000366,53046.51327288 2025-11-03,06:16:22.000,307,11143969,113765,0,1762150581,13846.680840919995,71.04317601000366,53046.485324400004 2025-11-03,06:16:23.000,307,11143972,113645,0,1762150582,13846.75494033,71.08547078999982,53046.51327288 2025-11-03,06:16:24.000,307,11144070,113485,0,1762150583,13846.862721289996,71.12071644000389,53046.44340168 2025-11-03,06:16:25.000,307,11143964,113525,0,1762150584,13846.95702963,71.09956904999854,53046.47135016 2025-11-03,06:16:26.000,307,11144058,113605,0,1762150585,13847.024392729996,71.12776557000325,53046.42942744001 2025-11-03,06:16:27.000,307,11144025,113645,0,1762150586,13847.085019519996,71.13481470000261,53046.45737592001 2025-11-03,06:16:28.000,307,11144041,113605,0,1762150587,13847.152382619992,71.16301122000004,53046.52724712001 2025-11-03,06:16:29.000,307,11143970,113725,0,1762150588,13847.179327860002,71.16301122000004,53046.49231152 2025-11-03,06:16:30.000,307,11144032,113165,0,1762150589,13847.340999300002,71.19120774000476,53046.51327288 2025-11-03,06:16:31.000,307,11143977,113525,0,1762150590,13847.428571329998,71.18415860999812,53046.54122136 2025-11-03,06:16:32.000,307,11143982,113405,0,1762150591,13847.495934429993,71.16301122000004,53046.59711832001 2025-11-03,06:16:33.000,307,11144013,113245,0,1762150592,13847.650869559999,71.18415860999812,53046.604105440005 2025-11-03,06:16:34.000,307,11144025,113605,0,1762150593,13847.751914209999,71.14891296000133,53046.5901312 2025-11-03,06:16:35.000,307,11143966,113525,0,1762150594,13847.86643147999,71.12071644000389,53046.6600024 2025-11-03,06:16:36.000,307,11143987,113565,0,1762150595,13847.98768505999,71.14186383000197,53046.722886480005 2025-11-03,06:16:37.000,307,11144027,113605,0,1762150596,13848.102202329996,71.11366731000453,53046.771796320005 2025-11-03,06:16:38.000,307,11143965,113605,0,1762150597,13848.344709489997,71.12776557000325,53046.84865464 2025-11-03,06:16:39.000,307,11143983,113485,0,1762150598,13848.459226760002,71.13481470000261,53046.85564176 2025-11-03,06:16:40.000,307,11143972,113565,0,1762150599,13848.641107129988,71.12776557000325,53046.939487200005 2025-11-03,06:16:41.000,307,11143970,113525,0,1762150600,13848.829723809999,71.15596209000068,53047.00237128001 2025-11-03,06:16:42.000,307,11143966,113565,0,1762150601,13849.06549465999,71.15596209000068,53047.10019096001 2025-11-03,06:16:43.000,307,11144052,113445,0,1762150602,13849.24737502999,71.15596209000068,53047.107178080005 2025-11-03,06:16:44.000,307,11143987,113325,0,1762150603,13849.456200640001,71.20530600000347,53047.23993336 2025-11-03,06:16:45.000,307,11144038,113765,0,1762150604,13849.638081010002,71.27579730000434,53047.33076592 2025-11-03,06:16:46.000,307,11143983,113245,0,1762150605,13849.833433999993,71.2828464300037,53047.43557272001 2025-11-03,06:16:47.000,307,11144047,113565,0,1762150606,13850.028786989998,71.32514120999986,53047.47050832 2025-11-03,06:16:48.000,307,11143989,113525,0,1762150607,13850.22413997999,71.36743599000329,53047.54037952 2025-11-03,06:16:49.000,307,11144019,113125,0,1762150608,13850.439701899995,71.40268164000008,53047.6381992 2025-11-03,06:16:50.000,307,11144004,113405,0,1762150609,13850.675472750001,71.47317294000095,53047.79890296001 2025-11-03,06:16:51.000,307,11143981,113445,0,1762150610,13850.897770980002,71.50841858999775,53047.93165824 2025-11-03,06:16:52.000,307,11144002,113325,0,1762150611,13851.126805519998,71.54366424000182,53048.064413520005 2025-11-03,06:16:53.000,307,11143960,113645,0,1762150612,13851.315422199994,71.55776250000054,53048.1971688 2025-11-03,06:16:54.000,307,11143983,113605,0,1762150613,13851.48382994999,71.5648116299999,53048.26704 2025-11-03,06:16:55.000,307,11143984,113245,0,1762150614,13851.61181984,71.65645031999884,53048.4067824 2025-11-03,06:16:56.000,307,11143983,113605,0,1762150615,13851.75328235,71.6634994499982,53048.52556344 2025-11-03,06:16:57.000,307,11144032,113325,0,1762150616,13851.820645449996,71.67759771000419,53048.63735736001 2025-11-03,06:16:58.000,307,11144039,113605,0,1762150617,13851.854327000001,71.68464684000355,53048.70722856001 2025-11-03,06:16:59.000,307,11143922,113685,0,1762150618,13851.948635339992,71.71989249000035,53048.832996720004 2025-11-03,06:17:00.000,307,11144046,113565,0,1762150619,13852.063152609997,71.71989249000035,53048.951777760005 2025-11-03,06:17:01.000,307,11143984,113205,0,1762150620,13852.150724639992,71.7762855300025,53049.08453304 2025-11-03,06:17:02.000,307,11143980,113525,0,1762150621,13852.292187149993,71.75513814000442,53049.13344288 2025-11-03,06:17:03.000,307,11144017,113765,0,1762150622,13852.332605009993,71.76218727000378,53049.27318528 2025-11-03,06:17:04.000,307,11144030,113565,0,1762150623,13852.467331209999,71.79038379000121,53049.37100496 2025-11-03,06:17:05.000,307,11144032,113405,0,1762150624,13852.595321099994,71.839727700004,53049.454850400005 2025-11-03,06:17:06.000,307,11144070,113645,0,1762150625,13852.75025623,71.86792422000144,53049.60157992 2025-11-03,06:17:07.000,307,11143994,113245,0,1762150626,13852.898455049995,71.88907160999952,53049.67843824 2025-11-03,06:17:08.000,307,11143966,113485,0,1762150627,13853.093808040001,71.839727700004,53049.7692708 2025-11-03,06:17:09.000,307,11144060,113445,0,1762150628,13853.275688410002,71.91021900000487,53049.888051840004 2025-11-03,06:17:10.000,307,11143976,113685,0,1762150629,13853.423887229997,71.92431726000359,53049.957923040005 2025-11-03,06:17:11.000,307,11144001,113445,0,1762150630,13853.612503909993,71.91021900000487,53050.0836912 2025-11-03,06:17:12.000,307,11143934,113525,0,1762150631,13853.807856899999,71.91726813000423,53050.21644648001 2025-11-03,06:17:13.000,307,11143980,113765,0,1762150632,13853.956055719995,71.90316986999824,53050.35618888001 2025-11-03,06:17:14.000,307,11143969,113365,0,1762150633,13854.09078192,71.9736611699991,53050.44702144 2025-11-03,06:17:15.000,307,11143969,113485,0,1762150634,13854.238980739996,71.98071029999846,53050.58676384 2025-11-03,06:17:16.000,307,11143988,113605,0,1762150635,13854.441070039997,71.93841552000231,53050.63567368 2025-11-03,06:17:17.000,307,11144049,113565,0,1762150636,13854.569059929992,71.93841552000231,53050.712532 2025-11-03,06:17:18.000,307,11144019,113365,0,1762150637,13854.636423030002,72.00185769000382,53050.88721000001 2025-11-03,06:17:19.000,307,11144028,113485,0,1762150638,13854.703786129998,72.03005421000125,53051.00599104001 2025-11-03,06:17:20.000,307,11144038,113765,0,1762150639,13854.811567089993,72.03710334000061,53051.11778496 2025-11-03,06:17:21.000,307,11144003,113925,0,1762150640,13854.858721259989,72.04415246999997,53051.19464328001 2025-11-03,06:17:22.000,307,11144045,113525,0,1762150641,13854.838512329989,72.03710334000061,53051.34137280001 2025-11-03,06:17:23.000,307,11143995,113565,0,1762150642,13854.804830779998,72.0230050800019,53051.418231120006 2025-11-03,06:17:24.000,307,11144052,113485,0,1762150643,13854.851984949993,71.99480856000446,53051.537012160006 2025-11-03,06:17:25.000,307,11143976,113365,0,1762150644,13854.818303399989,71.99480856000446,53051.61387048 2025-11-03,06:17:26.000,307,11143960,113245,0,1762150645,13854.798094469988,71.98071029999846,53051.65579320001 2025-11-03,06:17:27.000,307,11144002,113605,0,1762150646,13854.811567089993,72.01595595000254,53051.74662576001 2025-11-03,06:17:28.000,307,11144010,113605,0,1762150647,13854.858721259989,71.91021900000487,53051.84444544001 2025-11-03,06:17:29.000,307,11143997,113685,0,1762150648,13854.872193879994,71.93841552000231,53051.900342400004 2025-11-03,06:17:30.000,307,11143976,113605,0,1762150649,13854.899139119989,71.95956291000039,53051.96322648001 2025-11-03,06:17:31.000,307,11143994,113605,0,1762150650,13854.966502219999,71.90316986999824,53052.04707192 2025-11-03,06:17:32.000,307,11143983,113565,0,1762150651,13855.027129009999,71.91021900000487,53052.05405904 2025-11-03,06:17:33.000,307,11144046,113445,0,1762150652,13855.14164627999,71.93136639000295,53052.15187872 2025-11-03,06:17:34.000,307,11143981,113485,0,1762150653,13855.175327829995,71.94546465000167,53052.207775680006 2025-11-03,06:17:35.000,307,11144026,113405,0,1762150654,13855.276372479995,71.9736611699991,53052.305595360005 2025-11-03,06:17:36.000,307,11144056,113325,0,1762150655,13855.40436236999,71.98071029999846,53052.32655672001 2025-11-03,06:17:37.000,307,11143993,113685,0,1762150656,13855.4919344,72.00890682000318,53052.49424760001 2025-11-03,06:17:38.000,307,11144036,113605,0,1762150657,13855.552561190001,72.09349638000276,53052.62001576 2025-11-03,06:17:39.000,307,11144033,113365,0,1762150658,13855.599715359996,72.14284028999828,53052.5990544 2025-11-03,06:17:40.000,307,11143973,113565,0,1762150659,13855.714232630002,72.17808594000235,53052.64796424 2025-11-03,06:17:41.000,307,11144036,113525,0,1762150660,13855.734441560002,72.24152811000386,53052.759758160006 2025-11-03,06:17:42.000,307,11143969,113605,0,1762150661,13855.855695140002,72.26267550000193,53052.79469376 2025-11-03,06:17:43.000,307,11143967,113485,0,1762150662,13855.923058239998,72.31201941000472,53052.857577840005 2025-11-03,06:17:44.000,307,11143941,113445,0,1762150663,13855.956739789988,72.35431419000088,53052.92046192001 2025-11-03,06:17:45.000,307,11143984,113525,0,1762150664,13855.997157649988,72.37546157999896,53052.983346 2025-11-03,06:17:46.000,307,11143981,113645,0,1762150665,13856.037575509989,72.37546157999896,53053.06719144001 2025-11-03,06:17:47.000,307,11144039,113645,0,1762150666,13856.064520749998,72.41775636000239,53053.11610128001 2025-11-03,06:17:48.000,307,11144035,113365,0,1762150667,13856.104938609998,72.4318546200011,53053.17199824 2025-11-03,06:17:49.000,307,11143938,113605,0,1762150668,13856.091465989994,72.46005113999854,53053.28379216001 2025-11-03,06:17:50.000,307,11144001,113445,0,1762150669,13856.158829089989,72.4318546200011,53053.3676376 2025-11-03,06:17:51.000,307,11143998,113645,0,1762150670,13856.138620159989,72.4811985300039,53053.38859896 2025-11-03,06:17:52.000,307,11144022,113565,0,1762150671,13856.152092779994,72.53054243999941,53053.53532848 2025-11-03,06:17:53.000,307,11144037,113405,0,1762150672,13856.125147539999,72.54464069999813,53053.59122544001 2025-11-03,06:17:54.000,307,11144022,113645,0,1762150673,13856.098202299989,72.62218112999835,53053.63314816 2025-11-03,06:17:55.000,307,11143999,113525,0,1762150674,13856.165565399999,72.67152504000114,53053.61917392001 2025-11-03,06:17:56.000,307,11144033,113645,0,1762150675,13856.152092779994,72.68562329999986,53053.682058 2025-11-03,06:17:57.000,307,11143972,113325,0,1762150676,13856.152092779994,72.76316373000009,53053.70301936 2025-11-03,06:17:58.000,307,11143998,113605,0,1762150677,13856.253137429994,72.7913602500048,53053.814813280005 2025-11-03,06:17:59.000,307,11144011,113605,0,1762150678,13856.30702791,72.8266059000016,53053.8218004 2025-11-03,06:18:00.000,307,11143992,113485,0,1762150679,13856.30702791,72.89709720000246,53053.90564584001 2025-11-03,06:18:01.000,307,11143950,113525,0,1762150680,13856.40133624999,72.85480241999903,53053.96852992 2025-11-03,06:18:02.000,307,11144019,113405,0,1762150681,13856.42154517999,72.8900480700031,53054.02442688001 2025-11-03,06:18:03.000,307,11144006,113485,0,1762150682,13856.52932614,72.84775328999967,53054.04538824001 2025-11-03,06:18:04.000,307,11143938,113525,0,1762150683,13856.677524959996,72.87594981000439,53054.10827232 2025-11-03,06:18:05.000,307,11144011,113525,0,1762150684,13856.792042230001,72.93234284999926,53054.21307912001 2025-11-03,06:18:06.000,307,11143981,113645,0,1762150685,13856.967186289992,72.91119546000118,53054.317885920005 2025-11-03,06:18:07.000,307,11143931,113485,0,1762150686,13857.135594040003,72.93234284999926,53054.33884728001 2025-11-03,06:18:08.000,307,11144058,113485,0,1762150687,13857.304001789998,72.95349024000461,53054.44365408 2025-11-03,06:18:09.000,307,11143973,113605,0,1762150688,13857.512827399994,72.98873589000141,53054.47858968001 2025-11-03,06:18:10.000,307,11144030,113605,0,1762150689,13857.714916699995,73.05217806000292,53054.61134496 2025-11-03,06:18:11.000,307,11144054,113405,0,1762150690,13857.883324449991,73.04512893000356,53054.67422904001 2025-11-03,06:18:12.000,307,11144080,113405,0,1762150691,13858.132567920002,73.04512893000356,53054.772048720006 2025-11-03,06:18:13.000,307,11144042,113765,0,1762150692,13858.341393529998,73.10152196999843,53054.820958560005 2025-11-03,06:18:14.000,307,11144033,113445,0,1762150693,13858.509801279994,73.18611152999802,53054.939739600006 2025-11-03,06:18:15.000,307,11143999,113525,0,1762150694,13858.75904474999,73.2354554400008,53055.03057216001 2025-11-03,06:18:16.000,307,11143977,113365,0,1762150695,13858.94092511999,73.32709412999975,53055.17031456 2025-11-03,06:18:17.000,307,11144025,113365,0,1762150696,13859.217113829996,73.42578194999805,53055.31704408001 2025-11-03,06:18:18.000,307,11144017,113325,0,1762150697,13859.439412059997,73.47512586000084,53055.45678648 2025-11-03,06:18:19.000,307,11143986,113565,0,1762150698,13859.648237669993,73.54561716000171,53055.540631920005 2025-11-03,06:18:20.000,307,11144021,113485,0,1762150699,13859.90421745,73.58086280999851,53055.70133568001 2025-11-03,06:18:21.000,307,11143949,113405,0,1762150700,13860.12651568,73.65840323999873,53055.82011672001 2025-11-03,06:18:22.000,307,11143995,113565,0,1762150701,13860.369022840001,73.68659976000345,53055.945884880006 2025-11-03,06:18:23.000,307,11144062,113125,0,1762150702,13860.611530000002,73.78528758000175,53056.09960152 2025-11-03,06:18:24.000,307,11144029,113565,0,1762150703,13860.840564539998,73.83463149000454,53056.29524088 2025-11-03,06:18:25.000,307,11144033,113405,0,1762150704,13861.103280629999,73.88397540000005,53056.448957520006 2025-11-03,06:18:26.000,307,11144057,113605,0,1762150705,13861.352524099995,73.9403684400022,53056.63062264 2025-11-03,06:18:27.000,307,11143978,113725,0,1762150706,13861.635449119996,73.99676148000435,53056.73542944001 2025-11-03,06:18:28.000,307,11144058,113645,0,1762150707,13861.911637830002,74.0390562600005,53056.91709456 2025-11-03,06:18:29.000,307,11144042,113685,0,1762150708,13862.167617609994,74.10954756000137,53057.049849840005 2025-11-03,06:18:30.000,307,11144050,113605,0,1762150709,13862.45727893999,74.21528450999904,53057.2454892 2025-11-03,06:18:31.000,307,11144015,113765,0,1762150710,13862.67957716999,74.27167755000119,53057.399205839996 2025-11-03,06:18:32.000,307,11143979,113605,0,1762150711,13862.942293259992,74.32807059000334,53057.552922480005 2025-11-03,06:18:33.000,307,11143981,113325,0,1762150712,13863.178064109998,74.44085667000036,53057.74157472001 2025-11-03,06:18:34.000,307,11144062,113485,0,1762150713,13863.413834959989,74.48315145000379,53057.93022696001 2025-11-03,06:18:35.000,307,11144015,113485,0,1762150714,13863.65634211999,74.59593753000081,53058.0839436 2025-11-03,06:18:36.000,307,11144007,113645,0,1762150715,13863.89884927999,74.70872360999783,53058.20272464 2025-11-03,06:18:37.000,307,11144039,113765,0,1762150716,13864.053784409996,74.80741143000341,53058.42631248 2025-11-03,06:18:38.000,307,11143992,113485,0,1762150717,13864.289555260002,74.88495186000364,53058.559067760005 2025-11-03,06:18:39.000,307,11143996,113685,0,1762150718,13864.505117179993,74.9906888100013,53058.69881016001 2025-11-03,06:18:40.000,307,11144080,113365,0,1762150719,13864.740888029999,75.08232750000025,53058.91541088001 2025-11-03,06:18:41.000,307,11143969,113365,0,1762150720,13865.01707673999,75.23035923000134,53059.11803736 2025-11-03,06:18:42.000,307,11144027,113605,0,1762150721,13865.313474379996,75.35724357000436,53059.31367672 2025-11-03,06:18:43.000,307,11144027,113445,0,1762150722,13865.609872020003,75.43478400000458,53059.46040624001 2025-11-03,06:18:44.000,307,11144053,113565,0,1762150723,13866.000578,75.56871746999968,53059.663032720004 2025-11-03,06:18:45.000,307,11144065,113485,0,1762150724,13866.330657189996,75.65330702999927,53059.83771072 2025-11-03,06:18:46.000,307,11144038,113285,0,1762150725,13866.694417929997,75.75904398000421,53059.99142736001 2025-11-03,06:18:47.000,307,11144016,113405,0,1762150726,13867.044706049994,75.8295352799978,53060.19405384 2025-11-03,06:18:48.000,307,11143992,113725,0,1762150727,13867.428675719995,75.91412484000466,53060.43161592 2025-11-03,06:18:49.000,307,11144015,113525,0,1762150728,13867.799172769992,76.0057635300036,53060.61328104001 2025-11-03,06:18:50.000,307,11143992,113845,0,1762150729,13868.142724579993,76.09035309000319,53060.85084312001 2025-11-03,06:18:51.000,307,11143965,113605,0,1762150730,13868.506485319995,76.16084439000406,53061.03250824 2025-11-03,06:18:52.000,307,11144060,113565,0,1762150731,13868.75572878999,76.27363047000108,53061.30500592001 2025-11-03,06:18:53.000,307,11144002,113085,0,1762150732,13869.065599050002,76.36526916000003,53061.48667104 2025-11-03,06:18:54.000,307,11144025,113725,0,1762150733,13869.361996689993,76.42166220000217,53061.6823104 2025-11-03,06:18:55.000,307,11144024,113485,0,1762150734,13869.65839433,76.50625176000176,53061.94083384 2025-11-03,06:18:56.000,307,11143963,113765,0,1762150735,13869.91437410999,76.5978904500007,53062.18538304 2025-11-03,06:18:57.000,307,11143986,113885,0,1762150736,13870.190562819997,76.64018523000414,53062.3810224 2025-11-03,06:18:58.000,307,11143998,113445,0,1762150737,13870.345497950002,76.71067652999773,53062.57666176001 2025-11-03,06:18:59.000,307,11144015,112925,0,1762150738,13870.588005109988,76.78821695999795,53062.77928824 2025-11-03,06:19:00.000,307,11144002,113765,0,1762150739,13870.749676549989,76.87280652000481,53063.05178592 2025-11-03,06:19:01.000,307,11144036,113245,0,1762150740,13870.99892002,76.96444521000376,53063.289348 2025-11-03,06:19:02.000,307,11144024,113765,0,1762150741,13871.11343728999,77.04903477000335,53063.46402600001 2025-11-03,06:19:03.000,307,11143978,113365,0,1762150742,13871.302053970001,77.13362433000293,53063.66665248 2025-11-03,06:19:04.000,307,11143980,113125,0,1762150743,13871.382889690001,77.21116476000316,53063.84831760001 2025-11-03,06:19:05.000,307,11143974,113165,0,1762150744,13871.483934340002,77.25345953999931,53064.03696984001 2025-11-03,06:19:06.000,307,11144039,113565,0,1762150745,13871.632133159997,77.36624562000361,53064.1976736 2025-11-03,06:19:07.000,307,11144029,113725,0,1762150746,13871.686023640003,77.46493344000191,53064.4072872 2025-11-03,06:19:08.000,307,11143972,113445,0,1762150747,13871.773595669998,77.56362126000022,53064.60292656 2025-11-03,06:19:09.000,307,11144067,113685,0,1762150748,13871.834222459998,77.64116169000044,53064.714720480006 2025-11-03,06:19:10.000,307,11144047,113485,0,1762150749,13871.928530799989,77.67640734000452,53064.93830832 2025-11-03,06:19:11.000,307,11144026,113365,0,1762150750,13872.05652069,77.7609969000041,53065.07805072 2025-11-03,06:19:12.000,307,11144014,113565,0,1762150751,13872.123883789995,77.80329168000026,53065.217793120006 2025-11-03,06:19:13.000,307,11144018,113525,0,1762150752,13872.17103795999,77.8949303699992,53065.3505484 2025-11-03,06:19:14.000,307,11144058,113365,0,1762150753,13872.21145581999,77.94427428000199,53065.553174880006 2025-11-03,06:19:15.000,307,11144007,113685,0,1762150754,13872.31923678,77.99361819000478,53065.6300332 2025-11-03,06:19:16.000,307,11144002,113645,0,1762150755,13872.35965464,78.06410948999837,53065.769775600005 2025-11-03,06:19:17.000,307,11144035,113485,0,1762150756,13872.37312725999,78.11345340000116,53065.89554376 2025-11-03,06:19:18.000,307,11144024,113005,0,1762150757,13872.39333618999,78.1557481800046,53066.00733768001 2025-11-03,06:19:19.000,307,11143979,113405,0,1762150758,13872.35965464,78.24738687000354,53066.14708008001 2025-11-03,06:19:20.000,307,11143961,113445,0,1762150759,13872.33944571,78.32492730000376,53066.26586112001 2025-11-03,06:19:21.000,307,11144028,113405,0,1762150760,13872.285555229995,78.40246773000399,53066.35669368 2025-11-03,06:19:22.000,307,11144030,113605,0,1762150761,13872.204719509995,78.48000816000422,53066.440539120005 2025-11-03,06:19:23.000,307,11144045,113525,0,1762150762,13872.09020223999,78.55049945999781,53066.51041032001 2025-11-03,06:19:24.000,307,11143970,113605,0,1762150763,13871.962212349994,78.64213815000403,53066.62220424 2025-11-03,06:19:25.000,307,11144088,113445,0,1762150764,13871.827486149989,78.64213815000403,53066.66412696 2025-11-03,06:19:26.000,307,11143992,113565,0,1762150765,13871.672551019998,78.7126294500049,53066.69906256001 2025-11-03,06:19:27.000,307,11144003,113245,0,1762150766,13871.470461719997,78.75492423000105,53066.782908 2025-11-03,06:19:28.000,307,11144055,113605,0,1762150767,13871.268372419996,78.80426814000384,53066.81784360001 2025-11-03,06:19:29.000,307,11144052,113485,0,1762150768,13871.046074189995,78.86066117999871,53066.83181784 2025-11-03,06:19:30.000,307,11144043,113525,0,1762150769,13870.85072119999,78.88885770000343,53066.824830720005 2025-11-03,06:19:31.000,307,11143993,113485,0,1762150770,13870.695786069999,78.93115247999958,53066.83181784 2025-11-03,06:19:32.000,307,11144023,113685,0,1762150771,13870.500433079993,78.96639813000365,53066.83181784 2025-11-03,06:19:33.000,307,11143966,113285,0,1762150772,13870.392652119997,78.98754552000173,53066.83880496001 2025-11-03,06:19:34.000,307,11144036,113405,0,1762150773,13870.325289020002,79.04393856000388,53066.73399816 2025-11-03,06:19:35.000,307,11143987,113605,0,1762150774,13870.271398539997,79.0580368200026,53066.72002392001 2025-11-03,06:19:36.000,307,11144033,113405,0,1762150775,13870.190562819997,79.11442986000475,53066.74098528 2025-11-03,06:19:37.000,307,11144036,113605,0,1762150776,13870.150144959996,79.13557725000283,53066.76194664 2025-11-03,06:19:38.000,307,11143983,113445,0,1762150777,13870.129936029996,79.16377377000026,53066.69207544 2025-11-03,06:19:39.000,307,11144015,113645,0,1762150778,13870.028891379996,79.17787202999898,53066.66412696 2025-11-03,06:19:40.000,307,11144080,113725,0,1762150779,13870.02215507,79.23426507000113,53066.67111408001 2025-11-03,06:19:41.000,307,11143980,113365,0,1762150780,13870.008682449996,79.29065811000328,53066.62919136001 2025-11-03,06:19:42.000,307,11144018,113445,0,1762150781,13870.02215507,79.35410028000479,53066.65015272001 2025-11-03,06:19:43.000,307,11143956,113605,0,1762150782,13870.042364,79.41049331999966,53066.58726864 2025-11-03,06:19:44.000,307,11144053,113445,0,1762150783,13870.00194614,79.42459157999838,53066.58726864 2025-11-03,06:19:45.000,307,11144046,113365,0,1762150784,13870.055836619991,79.46688636000181,53066.58726864 2025-11-03,06:19:46.000,307,11144039,113445,0,1762150785,13870.082781860001,79.53032853000332,53066.58028152001 2025-11-03,06:19:47.000,307,11144010,113245,0,1762150786,13870.049100309996,79.54442679000203,53066.55233304001 2025-11-03,06:19:48.000,307,11143984,113405,0,1762150787,13870.042364,79.64311461000034,53066.56630728 2025-11-03,06:19:49.000,307,11144003,113405,0,1762150788,13870.049100309996,79.69245852000313,53066.559320160006 2025-11-03,06:19:50.000,307,11143994,113405,0,1762150789,13870.028891379996,79.80524460000015,53066.54534592 2025-11-03,06:19:51.000,307,11143970,113485,0,1762150790,13870.049100309996,79.82639198999823,53066.56630728 2025-11-03,06:19:52.000,307,11144007,113645,0,1762150791,13870.00194614,79.90393241999845,53066.61521712 2025-11-03,06:19:53.000,307,11144045,113965,0,1762150792,13869.96152828,79.86868677000166,53066.5732944 2025-11-03,06:19:54.000,307,11144025,113685,0,1762150793,13869.97500089999,79.93917807000253,53066.58726864 2025-11-03,06:19:55.000,307,11143989,113485,0,1762150794,13869.995209829991,79.97442371999932,53066.61521712 2025-11-03,06:19:56.000,307,11144065,113805,0,1762150795,13869.995209829991,80.04491502000019,53066.62919136001 2025-11-03,06:19:57.000,307,11144062,113765,0,1762150796,13869.95479196999,80.09425893000298,53066.61521712 2025-11-03,06:19:58.000,307,11144023,113365,0,1762150797,13870.02215507,80.11540632000106,53066.62919136001 2025-11-03,06:19:59.000,307,11143993,113565,0,1762150798,13870.008682449996,80.1436028399985,53066.559320160006 2025-11-03,06:20:00.000,307,11144035,113245,0,1762150799,13870.042364,80.17884849000257,53066.62919136001 2025-11-03,06:20:01.000,307,11143970,113285,0,1762150800,13870.089518169996,80.27048718000151,53066.66412696 2025-11-03,06:20:02.000,307,11144024,113365,0,1762150801,13870.096254479991,80.34097848000238,53066.58726864 2025-11-03,06:20:03.000,307,11144016,113405,0,1762150802,13870.150144959996,80.39737152000453,53066.657139840005 2025-11-03,06:20:04.000,307,11144080,113285,0,1762150803,13870.123199720001,80.41146978000324,53066.61521712 2025-11-03,06:20:05.000,307,11144035,113445,0,1762150804,13870.096254479991,80.43966630000068,53066.63617848 2025-11-03,06:20:06.000,307,11143964,113485,0,1762150805,13870.049100309996,80.50310847000219,53066.67111408001 2025-11-03,06:20:07.000,307,11144027,113805,0,1762150806,13870.082781860001,80.5524523799977,53066.67111408001 2025-11-03,06:20:08.000,307,11143977,113765,0,1762150807,13870.042364,80.51015760000155,53066.66412696 2025-11-03,06:20:09.000,307,11144040,113405,0,1762150808,13870.042364,80.53130498999963,53066.6431656 2025-11-03,06:20:10.000,307,11144002,113485,0,1762150809,13870.042364,80.53130498999963,53066.69906256001 2025-11-03,06:20:11.000,307,11143984,113405,0,1762150810,13870.028891379996,80.5665506400037,53066.69906256001 2025-11-03,06:20:12.000,307,11143966,113405,0,1762150811,13870.042364,80.5524523799977,53066.69207544 2025-11-03,06:20:13.000,307,11143990,113485,0,1762150812,13870.102990790001,80.5665506400037,53066.706049680004 2025-11-03,06:20:14.000,307,11144045,113765,0,1762150813,13870.076045549991,80.58769803000177,53066.68508832 2025-11-03,06:20:15.000,307,11143937,113445,0,1762150814,13870.096254479991,80.61589454999921,53066.72002392001 2025-11-03,06:20:16.000,307,11144054,113485,0,1762150815,13870.102990790001,80.67933672000072,53066.63617848 2025-11-03,06:20:17.000,307,11144005,113765,0,1762150816,13870.082781860001,80.7004841099988,53066.63617848 2025-11-03,06:20:18.000,307,11143933,113725,0,1762150817,13870.123199720001,80.71458237000479,53066.67111408001 2025-11-03,06:20:19.000,307,11144039,113245,0,1762150818,13870.102990790001,80.77802453999902,53066.68508832 2025-11-03,06:20:20.000,307,11144063,113405,0,1762150819,13870.123199720001,80.82031932000245,53066.62919136001 2025-11-03,06:20:21.000,307,11144005,113645,0,1762150820,13870.076045549991,80.82736845000181,53066.65015272001 2025-11-03,06:20:22.000,307,11143987,113645,0,1762150821,13870.156881269992,80.8767123600046,53066.65015272001 2025-11-03,06:20:23.000,307,11143985,113565,0,1762150822,13870.183826510001,80.9119580100014,53066.67810120001 2025-11-03,06:20:24.000,307,11144003,113605,0,1762150823,13870.183826510001,80.96835105000355,53066.66412696 2025-11-03,06:20:25.000,307,11143998,113405,0,1762150824,13870.217508059992,81.03179321999778,53066.59425576 2025-11-03,06:20:26.000,307,11144065,113765,0,1762150825,13870.190562819997,81.08113713000057,53066.69207544 2025-11-03,06:20:27.000,307,11144050,113605,0,1762150826,13870.150144959996,81.20802147000359,53066.69207544 2025-11-03,06:20:28.000,307,11144027,113445,0,1762150827,13870.129936029996,81.27851277000445,53066.657139840005 2025-11-03,06:20:29.000,307,11144000,113565,0,1762150828,13870.156881269992,81.35605320000468,53066.66412696 2025-11-03,06:20:30.000,307,11144038,113765,0,1762150829,13870.109727099996,81.44769189000363,53066.706049680004 2025-11-03,06:20:31.000,307,11144017,113445,0,1762150830,13870.06257293,81.52523232000385,53066.68508832 2025-11-03,06:20:32.000,307,11143977,113165,0,1762150831,13870.028891379996,81.60277275000408,53066.657139840005 2025-11-03,06:20:33.000,307,11144060,113485,0,1762150832,13870.028891379996,81.62392014000216,53066.7130368 2025-11-03,06:20:34.000,307,11144050,113325,0,1762150833,13870.028891379996,81.73670621999918,53066.7130368 2025-11-03,06:20:35.000,307,11144065,113605,0,1762150834,13870.042364,81.82129577999876,53066.72002392001 2025-11-03,06:20:36.000,307,11144065,113485,0,1762150835,13870.089518169996,81.89178707999963,53066.73399816 2025-11-03,06:20:37.000,307,11144008,113445,0,1762150836,13870.096254479991,81.95522925000114,53066.72002392001 2025-11-03,06:20:38.000,307,11144034,113565,0,1762150837,13870.150144959996,82.03276968000137,53066.706049680004 2025-11-03,06:20:39.000,307,11144042,113405,0,1762150838,13870.177090199992,82.0609661999988,53066.75495952 2025-11-03,06:20:40.000,307,11144037,113765,0,1762150839,13870.204035440001,82.13850662999903,53066.75495952 2025-11-03,06:20:41.000,307,11143978,113445,0,1762150840,13870.251189609997,82.21604705999925,53066.73399816 2025-11-03,06:20:42.000,307,11144050,113525,0,1762150841,13870.311816399997,82.27948923000076,53066.76893376001 2025-11-03,06:20:43.000,307,11143974,113485,0,1762150842,13870.325289020002,82.41342270000314,53066.76194664 2025-11-03,06:20:44.000,307,11143980,113725,0,1762150843,13870.358970569992,82.42752096000186,53066.782908 2025-11-03,06:20:45.000,307,11143980,113325,0,1762150844,13870.419597359993,82.5191596500008,53066.824830720005 2025-11-03,06:20:46.000,307,11143992,113565,0,1762150845,13870.453278909998,82.56850356000359,53066.81784360001 2025-11-03,06:20:47.000,307,11144035,113365,0,1762150846,13870.473487839998,82.63899486000446,53066.83880496001 2025-11-03,06:20:48.000,307,11143964,113445,0,1762150847,13870.460015219993,82.70948615999805,53066.824830720005 2025-11-03,06:20:49.000,307,11144031,113365,0,1762150848,13870.480224149993,82.78702658999828,53066.81085648 2025-11-03,06:20:50.000,307,11144000,113445,0,1762150849,13870.507169389988,82.89981267000258,53066.824830720005 2025-11-03,06:20:51.000,307,11143978,113565,0,1762150850,13870.507169389988,82.96325484000408,53066.894701920006 2025-11-03,06:20:52.000,307,11143965,113525,0,1762150851,13870.520642009993,83.03374613999767,53066.84579208001 2025-11-03,06:20:53.000,307,11143986,113445,0,1762150852,13870.507169389988,83.06899179000175,53066.95059888 2025-11-03,06:20:54.000,307,11143985,113525,0,1762150853,13870.493696769998,83.13948309000261,53066.91566328001 2025-11-03,06:20:55.000,307,11144048,113405,0,1762150854,13870.446542600002,83.19587613000476,53066.96457312001 2025-11-03,06:20:56.000,307,11144042,113525,0,1762150855,13870.426333670002,83.259318299999,53066.90168904 2025-11-03,06:20:57.000,307,11143943,113565,0,1762150856,13870.412861049997,83.28046569000435,53066.90867616 2025-11-03,06:20:58.000,307,11144037,113485,0,1762150857,13870.352234259997,83.30161308000243,53066.9226504 2025-11-03,06:20:59.000,307,11144020,113805,0,1762150858,13870.318552709992,83.35095698999794,53066.95059888 2025-11-03,06:21:00.000,307,11144033,113445,0,1762150859,13870.271398539997,83.40030090000073,53066.9226504 2025-11-03,06:21:01.000,307,11143968,113605,0,1762150860,13870.190562819997,83.44964481000352,53066.9226504 2025-11-03,06:21:02.000,307,11144004,113605,0,1762150861,13870.150144959996,83.4707922000016,53066.91566328001 2025-11-03,06:21:03.000,307,11144041,113325,0,1762150862,13870.102990790001,83.48489046000032,53066.88771480001 2025-11-03,06:21:04.000,307,11144095,113405,0,1762150863,13870.055836619991,83.47784133000096,53066.90867616 2025-11-03,06:21:05.000,307,11144038,113525,0,1762150864,13870.028891379996,83.52718524000375,53066.91566328001 2025-11-03,06:21:06.000,307,11144009,113405,0,1762150865,13869.97500089999,83.52718524000375,53066.88771480001 2025-11-03,06:21:07.000,307,11144002,113565,0,1762150866,13869.995209829991,83.52718524000375,53066.90867616 2025-11-03,06:21:08.000,307,11143988,113445,0,1762150867,13869.968264589996,83.5342343700031,53066.83880496001 2025-11-03,06:21:09.000,307,11144050,113405,0,1762150868,13869.968264589996,83.55538176000118,53066.782908 2025-11-03,06:21:10.000,307,11143984,113685,0,1762150869,13869.968264589996,83.5694800199999,53066.782908 2025-11-03,06:21:11.000,307,11143986,113645,0,1762150870,13869.95479196999,83.5694800199999,53066.76194664 2025-11-03,06:21:12.000,307,11143997,113445,0,1762150871,13869.96152828,83.55538176000118,53066.76194664 2025-11-03,06:21:13.000,307,11144068,113365,0,1762150872,13869.94131935,83.5694800199999,53066.7130368 2025-11-03,06:21:14.000,307,11144016,113725,0,1762150873,13869.948055659996,83.56243089000054,53066.7130368 2025-11-03,06:21:15.000,307,11144012,113645,0,1762150874,13869.907637799995,83.55538176000118,53066.706049680004 2025-11-03,06:21:16.000,307,11143983,113805,0,1762150875,13869.92111042,83.56243089000054,53066.66412696 2025-11-03,06:21:17.000,307,11144010,113445,0,1762150876,13869.82006577,83.5694800199999,53066.66412696 2025-11-03,06:21:18.000,307,11144054,113445,0,1762150877,13869.786384219995,83.5694800199999,53066.608230000005 2025-11-03,06:21:19.000,307,11144055,113605,0,1762150878,13869.73923005,83.55538176000118,53066.608230000005 2025-11-03,06:21:20.000,307,11144046,113245,0,1762150879,13869.71228480999,83.59767654000461,53066.59425576 2025-11-03,06:21:21.000,307,11143986,113445,0,1762150880,13869.61797647,83.61882393000269,53066.56630728 2025-11-03,06:21:32.000,307,11144005,113445,0,1762150891,13868.964554400001,83.50603784999839,53066.084196 2025-11-03,06:21:33.000,307,11143985,113325,0,1762150892,13868.944345470001,83.52013611000439,53066.04227328 2025-11-03,06:21:34.000,307,11144021,113485,0,1762150893,13868.910663919996,83.49898871999903,53065.97240208 2025-11-03,06:21:35.000,307,11144033,113485,0,1762150894,13868.850037129996,83.46374307000224,53065.86060816001 2025-11-03,06:21:36.000,307,11144007,113405,0,1762150895,13868.82309189,83.4707922000016,53065.81169832001 2025-11-03,06:21:37.000,307,11143984,113885,0,1762150896,13868.77593771999,83.47784133000096,53065.8047112 2025-11-03,06:21:38.000,307,11143999,113485,0,1762150897,13868.64121152,83.47784133000096,53065.8047112 2025-11-03,06:21:39.000,307,11143996,113645,0,1762150898,13868.607529969995,83.4707922000016,53065.71387864001 2025-11-03,06:21:40.000,307,11143995,113765,0,1762150899,13868.45933115,83.44259568000416,53065.66496880001 2025-11-03,06:21:41.000,307,11144040,113725,0,1762150900,13868.344813879994,83.4355465500048,53065.58112336 2025-11-03,06:21:42.000,307,11143972,113365,0,1762150901,13868.250505539989,83.44259568000416,53065.52522640001 2025-11-03,06:21:43.000,307,11143986,113365,0,1762150902,13868.156197199998,83.4355465500048,53065.46932944 2025-11-03,06:21:44.000,307,11143994,113805,0,1762150903,13868.028207310002,83.42849741999817,53065.4204196 2025-11-03,06:21:45.000,307,11143961,113685,0,1762150904,13867.853063249997,83.41439915999945,53065.35753552001 2025-11-03,06:21:46.000,307,11144048,113485,0,1762150905,13867.819381699992,83.44964481000352,53065.28766432001 2025-11-03,06:21:47.000,307,11144021,113405,0,1762150906,13867.677919189991,83.45669394000288,53065.22478024 2025-11-03,06:21:48.000,307,11144024,113405,0,1762150907,13867.570138229996,83.42849741999817,53065.147921920005 2025-11-03,06:21:49.000,307,11143971,113405,0,1762150908,13867.39499416999,83.42849741999817,53065.06407648 2025-11-03,06:21:50.000,307,11144085,113565,0,1762150909,13867.32089476,83.40030090000073,53064.95926968 2025-11-03,06:21:51.000,307,11143997,113325,0,1762150910,13867.186168559994,83.40735003000009,53064.88939848 2025-11-03,06:21:52.000,307,11144019,113765,0,1762150911,13867.098596529999,83.41439915999945,53064.7915788 2025-11-03,06:21:53.000,307,11143963,113525,0,1762150912,13866.970606639989,83.41439915999945,53064.74266896 2025-11-03,06:21:54.000,307,11144017,113645,0,1762150913,13866.903243539993,83.4214482899988,53064.6518364 2025-11-03,06:21:55.000,307,11144007,113245,0,1762150914,13866.802198889993,83.38620264000201,53064.58895232001 2025-11-03,06:21:56.000,307,11144022,113805,0,1762150915,13866.640527449992,83.40735003000009,53064.49811976001 2025-11-03,06:21:57.000,307,11143979,113445,0,1762150916,13866.593373279997,83.35095698999794,53064.39331296 2025-11-03,06:21:58.000,307,11143954,113525,0,1762150917,13866.505801250001,83.31571134000114,53064.260557680005 2025-11-03,06:21:59.000,307,11144014,113565,0,1762150918,13866.418229219991,83.29456395000307,53064.20466072001 2025-11-03,06:22:00.000,307,11144032,113645,0,1762150919,13866.377811359991,83.29456395000307,53064.10684104 2025-11-03,06:22:01.000,307,11144013,113525,0,1762150920,13866.310448259996,83.28046569000435,53064.06491832001 2025-11-03,06:22:02.000,307,11143986,113605,0,1762150921,13866.270030399995,83.259318299999,53063.93915016 2025-11-03,06:22:03.000,307,11143961,113325,0,1762150922,13866.19593098999,83.25226916999964,53063.93915016 2025-11-03,06:22:04.000,307,11144051,113405,0,1762150923,13866.189194679995,83.23817091000092,53063.83434336 2025-11-03,06:22:05.000,307,11144011,113725,0,1762150924,13866.13530419999,83.23112178000156,53063.708575200006 2025-11-03,06:22:06.000,307,11144052,113365,0,1762150925,13866.11509526999,83.23112178000156,53063.62472976 2025-11-03,06:22:07.000,307,11144032,113525,0,1762150926,13866.08141372,83.2240726500022,53063.56184568001 2025-11-03,06:22:08.000,307,11144016,113565,0,1762150927,13866.07467740999,83.2240726500022,53063.491974480006 2025-11-03,06:22:09.000,307,11144019,113685,0,1762150928,13866.02078693,83.20997439000348,53063.41511616001 2025-11-03,06:22:10.000,307,11143995,113605,0,1762150929,13865.966896449994,83.23112178000156,53063.38018056 2025-11-03,06:22:11.000,307,11143977,113565,0,1762150930,13865.95342382999,83.25226916999964,53063.24742528001 2025-11-03,06:22:12.000,307,11144045,113525,0,1762150931,13865.946687519994,83.20997439000348,53063.21248968 2025-11-03,06:22:13.000,307,11143945,113525,0,1762150932,13865.939951209999,83.24522004000028,53063.14960560001 2025-11-03,06:22:14.000,307,11144006,113485,0,1762150933,13865.919742279999,83.2240726500022,53063.10069576 2025-11-03,06:22:15.000,307,11144016,113325,0,1762150934,13865.906269659994,83.2240726500022,53063.037811680006 2025-11-03,06:22:16.000,307,11144039,113445,0,1762150935,13865.93321489999,83.2240726500022,53062.98191472001 2025-11-03,06:22:17.000,307,11144007,113565,0,1762150936,13865.926478589994,83.24522004000028,53062.92601776 2025-11-03,06:22:18.000,307,11144009,113565,0,1762150937,13865.946687519994,83.23112178000156,53062.870120800006 2025-11-03,06:22:19.000,307,11144055,113645,0,1762150938,13865.93321489999,83.23817091000092,53062.800249600004 2025-11-03,06:22:20.000,307,11144086,113445,0,1762150939,13865.939951209999,83.26636742999835,53062.77928824 2025-11-03,06:22:21.000,307,11144075,113365,0,1762150940,13865.946687519994,83.26636742999835,53062.74435264001 2025-11-03,06:22:22.000,307,11143980,113605,0,1762150941,13865.946687519994,83.28751482000371,53062.681468560004 2025-11-03,06:22:23.000,307,11144060,113605,0,1762150942,13865.98036907,83.30866221000178,53062.681468560004 2025-11-03,06:22:24.000,307,11143970,113765,0,1762150943,13866.000578,83.34390785999858,53062.54172616 2025-11-03,06:22:25.000,307,11144011,113565,0,1762150944,13866.07467740999,83.35095698999794,53062.590636 2025-11-03,06:22:26.000,307,11143980,113685,0,1762150945,13866.108358959995,83.37915351000265,53062.57666176001 2025-11-03,06:22:27.000,307,11143951,113605,0,1762150946,13866.18245837,83.4355465500048,53062.55570040001 2025-11-03,06:22:28.000,307,11144012,113405,0,1762150947,13866.19593098999,83.44259568000416,53062.49281632 2025-11-03,06:22:29.000,307,11144017,113605,0,1762150948,13866.24308516,83.4355465500048,53062.415958000005 2025-11-03,06:22:30.000,307,11143980,113605,0,1762150949,13866.350866119996,83.48489046000032,53062.485829200006 2025-11-03,06:22:31.000,307,11144002,113485,0,1762150950,13866.398020289991,83.49193958999967,53062.43691936001 2025-11-03,06:22:32.000,307,11143979,113565,0,1762150951,13866.438438149991,83.5694800199999,53062.44390648 2025-11-03,06:22:33.000,307,11143974,113445,0,1762150952,13866.512537559996,83.61177480000333,53062.40198376 2025-11-03,06:22:34.000,307,11143975,113405,0,1762150953,13866.633791139997,83.64702045000013,53062.43691936001 2025-11-03,06:22:35.000,307,11143992,113645,0,1762150954,13866.660736379992,83.6681678399982,53062.4508936 2025-11-03,06:22:36.000,307,11143995,113405,0,1762150955,13866.660736379992,83.72456088000035,53062.39499664 2025-11-03,06:22:37.000,307,11143973,113605,0,1762150956,13866.775253649997,83.80210131000058,53062.3810224 2025-11-03,06:22:38.000,307,11143998,113605,0,1762150957,13866.802198889993,83.83029782999802,53062.40198376 2025-11-03,06:22:39.000,307,11143983,113445,0,1762150958,13866.822407819993,83.8796417400008,53062.42993224 2025-11-03,06:22:40.000,307,11143982,113605,0,1762150959,13866.930188779988,83.9289856500036,53062.39499664 2025-11-03,06:22:41.000,307,11144018,113565,0,1762150960,13866.997551879998,83.94308391000231,53062.40198376 2025-11-03,06:22:42.000,307,11144002,113365,0,1762150961,13867.098596529999,84.0276734700019,53062.415958000005 2025-11-03,06:22:43.000,307,11144031,113445,0,1762150962,13867.078387599999,84.11931216000085,53062.4508936 2025-11-03,06:22:44.000,307,11144024,113405,0,1762150963,13867.159223319999,84.16160694000428,53062.50679056001 2025-11-03,06:22:45.000,307,11143943,113405,0,1762150964,13867.19290486999,84.18275433000235,53062.42993224 2025-11-03,06:22:46.000,307,11143992,113645,0,1762150965,13867.19290486999,84.21799997999915,53062.47884208001 2025-11-03,06:22:47.000,307,11143964,113605,0,1762150966,13867.267004279995,84.28849128000002,53062.50679056001 2025-11-03,06:22:48.000,307,11144019,113325,0,1762150967,13867.246795349994,84.3096386699981,53062.52775192001 2025-11-03,06:22:49.000,307,11143991,113565,0,1762150968,13867.25353165999,84.32373693000409,53062.5207648 2025-11-03,06:22:50.000,307,11143995,113445,0,1762150969,13867.287213209995,84.35193345000152,53062.5207648 2025-11-03,06:22:51.000,307,11144023,113485,0,1762150970,13867.26026797,84.3730808399996,53062.5207648 2025-11-03,06:22:52.000,307,11144034,113725,0,1762150971,13867.2804769,84.3730808399996,53062.49281632 2025-11-03,06:22:53.000,307,11144053,113405,0,1762150972,13867.32089476,84.42242475000239,53062.54172616 2025-11-03,06:22:54.000,307,11144036,113445,0,1762150973,13867.32089476,84.40832649000367,53062.534739040006 2025-11-03,06:22:55.000,307,11144009,113605,0,1762150974,13867.31415844999,84.43652301000111,53062.54172616 2025-11-03,06:22:56.000,307,11144001,113405,0,1762150975,13867.2804769,84.40832649000367,53062.583648880005 2025-11-03,06:22:57.000,307,11144061,113525,0,1762150976,13867.30068583,84.47881779000454,53062.54871328 2025-11-03,06:22:58.000,307,11144044,113685,0,1762150977,13867.26026797,84.49996518000262,53062.590636 2025-11-03,06:22:59.000,307,11143996,113805,0,1762150978,13867.19964118,84.52816170000006,53062.54172616 2025-11-03,06:23:00.000,307,11144037,113405,0,1762150979,13867.21311379999,84.53521082999941,53062.54172616 2025-11-03,06:23:01.000,307,11143974,113645,0,1762150980,13867.19964118,84.56340735000413,53062.52775192001 2025-11-03,06:23:02.000,307,11143992,113605,0,1762150981,13867.21311379999,84.5211125700007,53062.464867840004 2025-11-03,06:23:03.000,307,11144023,113525,0,1762150982,13867.21311379999,84.55635822000477,53062.50679056001 2025-11-03,06:23:04.000,307,11144045,113285,0,1762150983,13867.24005904,84.52816170000006,53062.50679056001 2025-11-03,06:23:05.000,307,11143982,113645,0,1762150984,13867.206377489994,84.57750561000285,53062.50679056001 2025-11-03,06:23:06.000,307,11143998,113325,0,1762150985,13867.19964118,84.55635822000477,53062.44390648 2025-11-03,06:23:07.000,307,11144014,113325,0,1762150986,13867.159223319999,84.54225995999877,53062.47884208001 2025-11-03,06:23:08.000,307,11144052,113285,0,1762150987,13867.13227807999,84.51406344000134,53062.44390648 2025-11-03,06:23:09.000,307,11144013,113565,0,1762150988,13867.118805459999,84.51406344000134,53062.42993224 2025-11-03,06:23:10.000,307,11143988,113525,0,1762150989,13867.085123909994,84.46471952999855,53062.42294512 2025-11-03,06:23:11.000,307,11144053,113325,0,1762150990,13867.071651289989,84.51406344000134,53062.38800952001 2025-11-03,06:23:12.000,307,11143966,113245,0,1762150991,13867.071651289989,84.49996518000262,53062.346086800004 2025-11-03,06:23:13.000,307,11143978,113885,0,1762150992,13867.064914979994,84.47881779000454,53062.367048160006 2025-11-03,06:23:14.000,307,11144022,113605,0,1762150993,13867.044706049994,84.50701431000198,53062.36006104001 2025-11-03,06:23:15.000,307,11143964,113485,0,1762150994,13867.058178669999,84.52816170000006,53062.318138320006 2025-11-03,06:23:16.000,307,11143958,113565,0,1762150995,13867.085123909994,84.45062126999983,53062.28320272 2025-11-03,06:23:17.000,307,11144012,113525,0,1762150996,13867.11206914999,84.49996518000262,53062.25525424 2025-11-03,06:23:18.000,307,11144018,113445,0,1762150997,13867.091860219989,84.52816170000006,53062.26922848001 2025-11-03,06:23:19.000,307,11143975,113325,0,1762150998,13867.091860219989,84.5845547400022,53062.29018984001 2025-11-03,06:23:20.000,307,11144009,113605,0,1762150999,13867.186168559994,84.5845547400022,53062.21333152 2025-11-03,06:23:21.000,307,11144001,113405,0,1762151000,13867.246795349994,84.57750561000285,53062.2063444 2025-11-03,06:23:22.000,307,11144027,113285,0,1762151001,13867.26026797,84.619800389999,53062.178395920004 2025-11-03,06:23:23.000,307,11143994,113325,0,1762151002,13867.31415844999,84.66914430000179,53062.15743456 2025-11-03,06:23:24.000,307,11144007,113605,0,1762151003,13867.368048929995,84.73963560000266,53062.178395920004 2025-11-03,06:23:25.000,307,11143954,113565,0,1762151004,13867.39499416999,84.78897950999817,53062.12249896001 2025-11-03,06:23:26.000,307,11143980,113605,0,1762151005,13867.509511439996,84.82422516000224,53062.1364732 2025-11-03,06:23:27.000,307,11144021,113445,0,1762151006,13867.549929299996,84.90881472000183,53062.15743456 2025-11-03,06:23:28.000,307,11143958,113485,0,1762151007,13867.570138229996,84.91586385000119,53062.129486080004 2025-11-03,06:23:29.000,307,11144033,113605,0,1762151008,13867.617292399991,84.98635515000205,53062.1364732 2025-11-03,06:23:30.000,307,11143972,113405,0,1762151009,13867.637501329991,85.07094471000164,53062.16442168 2025-11-03,06:23:31.000,307,11143975,113805,0,1762151010,13867.704864430001,85.1132394899978,53062.129486080004 2025-11-03,06:23:32.000,307,11143983,113285,0,1762151011,13867.731809669996,85.18373078999866,53062.17140880001 2025-11-03,06:23:33.000,307,11144009,113485,0,1762151012,13867.772227529997,85.21897644000273,53062.17140880001 2025-11-03,06:23:34.000,307,11144044,113645,0,1762151013,13867.846326940002,85.2894677400036,53062.21333152 2025-11-03,06:23:35.000,307,11143994,113405,0,1762151014,13867.933898969997,85.31766426000104,53062.199357280006 2025-11-03,06:23:36.000,307,11143963,113765,0,1762151015,13868.001262069993,85.3881555600019,53062.21333152 2025-11-03,06:23:37.000,307,11143989,113565,0,1762151016,13868.061888859993,85.4374994700047,53062.2063444 2025-11-03,06:23:38.000,307,11143959,113485,0,1762151017,13868.142724579993,85.50799076999829,53062.25525424 2025-11-03,06:23:39.000,307,11143958,113485,0,1762151018,13868.183142439993,85.55028555000172,53062.25525424 2025-11-03,06:23:40.000,307,11143951,113605,0,1762151019,13868.270714469989,85.60667859000387,53062.25525424 2025-11-03,06:23:41.000,307,11144022,113525,0,1762151020,13868.277450779999,85.66307162999874,53062.31115120001 2025-11-03,06:23:42.000,307,11144043,113405,0,1762151021,13868.290923399989,85.72651380000025,53062.33909968001 2025-11-03,06:23:43.000,307,11143953,113605,0,1762151022,13868.365022809994,85.75471031999768,53062.346086800004 2025-11-03,06:23:44.000,307,11143970,113765,0,1762151023,13868.344813879994,85.83929988000455,53062.3810224 2025-11-03,06:23:45.000,307,11143982,113525,0,1762151024,13868.365022809994,85.86044727000262,53062.38800952001 2025-11-03,06:23:46.000,307,11143984,113565,0,1762151025,13868.317868639999,85.92388944000413,53062.39499664 2025-11-03,06:23:47.000,307,11144055,113605,0,1762151026,13868.33134125999,85.95913509000093,53062.346086800004 2025-11-03,06:23:48.000,307,11143944,113405,0,1762151027,13868.317868639999,85.95208596000157,53062.38800952001 2025-11-03,06:23:49.000,307,11143984,113405,0,1762151028,13868.284187089994,85.97323334999965,53062.37403528 2025-11-03,06:23:50.000,307,11143985,113325,0,1762151029,13868.203351369993,86.00847900000372,53062.42294512 2025-11-03,06:23:51.000,307,11143983,113525,0,1762151030,13868.189878749989,86.0296263900018,53062.40198376 2025-11-03,06:23:52.000,307,11143944,113485,0,1762151031,13868.149460889988,86.03667552000115,53062.40897088001 2025-11-03,06:23:53.000,307,11144014,113845,0,1762151032,13868.102306719993,86.05077377999987,53062.40198376 2025-11-03,06:23:54.000,307,11144027,113605,0,1762151033,13868.021470999993,86.04372465000051,53062.39499664 2025-11-03,06:23:55.000,307,11144015,113405,0,1762151034,13868.014734689998,86.04372465000051,53062.40198376 2025-11-03,06:23:56.000,307,11143985,113485,0,1762151035,13867.933898969997,86.0296263900018,53062.367048160006 2025-11-03,06:23:57.000,307,11143959,113445,0,1762151036,13867.839590629992,86.0296263900018,53062.3810224 2025-11-03,06:23:58.000,307,11144023,113525,0,1762151037,13867.799172769992,86.02257726000244,53062.39499664 2025-11-03,06:23:59.000,307,11143993,113405,0,1762151038,13867.698128119991,86.01552813000308,53062.367048160006 2025-11-03,06:24:00.000,307,11144016,113445,0,1762151039,13867.570138229996,86.00847900000372,53062.32512544 2025-11-03,06:24:01.000,307,11143979,113445,0,1762151040,13867.51624774999,85.95208596000157,53062.22031864001 2025-11-03,06:24:02.000,307,11143950,113365,0,1762151041,13867.38152155,85.96618422000029,53062.21333152 2025-11-03,06:24:03.000,307,11144010,113445,0,1762151042,13867.31415844999,85.93798770000285,53062.19237016001 2025-11-03,06:24:04.000,307,11143995,113485,0,1762151043,13867.206377489994,85.87454553000134,53062.150447440006 2025-11-03,06:24:05.000,307,11144034,113445,0,1762151044,13867.051442359989,85.83929988000455,53062.12249896001 2025-11-03,06:24:06.000,307,11143999,113605,0,1762151045,13866.984079259993,85.83225074999791,53062.080576240005 2025-11-03,06:24:07.000,307,11143977,113445,0,1762151046,13866.896507229998,85.76880858000368,53062.08756336 2025-11-03,06:24:08.000,307,11143954,113565,0,1762151047,13866.768517340002,85.74061205999897,53061.9967308 2025-11-03,06:24:09.000,307,11144030,113605,0,1762151048,13866.613582209997,85.69126815000345,53061.912885360005 2025-11-03,06:24:10.000,307,11144038,113605,0,1762151049,13866.492328629996,85.65602249999938,53061.87794976 2025-11-03,06:24:11.000,307,11143983,113485,0,1762151050,13866.431701839996,85.57848206999915,53061.83602704001 2025-11-03,06:24:12.000,307,11143960,113605,0,1762151051,13866.31718456999,85.59962946000451,53061.77314296 2025-11-03,06:24:13.000,307,11144040,113485,0,1762151052,13866.23634884999,85.51503989999765,53061.70327176 2025-11-03,06:24:14.000,307,11144078,113485,0,1762151053,13866.14204051,85.48684338000021,53061.59147784 2025-11-03,06:24:15.000,307,11143992,113485,0,1762151054,13866.067941099995,85.45159773000341,53061.51461952 2025-11-03,06:24:16.000,307,11143964,113485,0,1762151055,13866.04099586,85.45864686000277,53061.479683920006 2025-11-03,06:24:17.000,307,11144070,113605,0,1762151056,13865.926478589994,85.4234012099987,53061.4377612 2025-11-03,06:24:18.000,307,11143986,113325,0,1762151057,13865.89279703999,85.4374994700047,53061.37487712 2025-11-03,06:24:19.000,307,11144008,113725,0,1762151058,13865.825433939994,85.41635207999934,53061.2980188 2025-11-03,06:24:20.000,307,11143971,113405,0,1762151059,13865.704180359993,85.36700817000383,53061.2281476 2025-11-03,06:24:21.000,307,11144001,113565,0,1762151060,13865.630080950003,85.36700817000383,53061.123340800004 2025-11-03,06:24:22.000,307,11144001,113565,0,1762151061,13865.569454160002,85.35995904000447,53061.074430960005 2025-11-03,06:24:23.000,307,11143983,113765,0,1762151062,13865.515563679997,85.33176251999976,53061.004559760004 2025-11-03,06:24:24.000,307,11144020,113645,0,1762151063,13865.441464269992,85.31061513000168,53060.92071432 2025-11-03,06:24:25.000,307,11144039,113405,0,1762151064,13865.320210689992,85.28241861000424,53060.843856 2025-11-03,06:24:26.000,307,11144001,113525,0,1762151065,13865.326947000001,85.2894677400036,53060.76001056001 2025-11-03,06:24:27.000,307,11143996,113325,0,1762151066,13865.313474379996,85.28241861000424,53060.669178000004 2025-11-03,06:24:28.000,307,11143981,113565,0,1762151067,13865.239374969991,85.31766426000104,53060.61328104001 2025-11-03,06:24:29.000,307,11144070,113365,0,1762151068,13865.20569342,85.27536948000488,53060.57834544 2025-11-03,06:24:30.000,307,11144051,113605,0,1762151069,13865.20569342,85.27536948000488,53060.501487120004 2025-11-03,06:24:31.000,307,11143972,113725,0,1762151070,13865.20569342,85.26127121999889,53060.48052576 2025-11-03,06:24:32.000,307,11144026,113165,0,1762151071,13865.07770352999,85.28241861000424,53060.42462880001 2025-11-03,06:24:33.000,307,11143995,113565,0,1762151072,13865.05749459999,85.28241861000424,53060.39668032001 2025-11-03,06:24:34.000,307,11144039,113485,0,1762151073,13864.990131499995,85.31061513000168,53060.284886400004 2025-11-03,06:24:35.000,307,11144039,113805,0,1762151074,13864.97665887999,85.26832034999825,53060.2499508 2025-11-03,06:24:36.000,307,11144036,113245,0,1762151075,13864.90255947,85.2894677400036,53060.20802808001 2025-11-03,06:24:37.000,307,11144042,113445,0,1762151076,13864.80151482,85.2894677400036,53060.08225992 2025-11-03,06:24:38.000,307,11144032,113885,0,1762151077,13864.767833269994,85.2894677400036,53059.998414480004 2025-11-03,06:24:39.000,307,11144023,113485,0,1762151078,13864.747624339994,85.30356600000232,53059.970466000006 2025-11-03,06:24:40.000,307,11144075,113645,0,1762151079,13864.653315999989,85.29651687000296,53059.9355304 2025-11-03,06:24:41.000,307,11144033,113445,0,1762151080,13864.612898139989,85.29651687000296,53059.87963344 2025-11-03,06:24:42.000,307,11143958,113325,0,1762151081,13864.532062419989,85.33176251999976,53059.81674936 2025-11-03,06:24:43.000,307,11144019,113405,0,1762151082,13864.518589799998,85.30356600000232,53059.71194256 2025-11-03,06:24:44.000,307,11144054,113405,0,1762151083,13864.484908249993,85.31766426000104,53059.65604560001 2025-11-03,06:24:45.000,307,11144056,113205,0,1762151084,13864.444490389993,85.33176251999976,53059.60014864 2025-11-03,06:24:46.000,307,11144017,113405,0,1762151085,13864.417545149998,85.35290990999783,53059.55822592001 2025-11-03,06:24:47.000,307,11144008,113325,0,1762151086,13864.316500499997,85.34586077999847,53059.50232896 2025-11-03,06:24:48.000,307,11143967,113405,0,1762151087,13864.282818949992,85.34586077999847,53059.4114964 2025-11-03,06:24:49.000,307,11144088,113525,0,1762151088,13864.255873709997,85.35995904000447,53059.34162520001 2025-11-03,06:24:50.000,307,11144014,113765,0,1762151089,13864.208719540002,85.37405730000319,53059.34162520001 2025-11-03,06:24:51.000,307,11143986,113485,0,1762151090,13864.201983229992,85.35995904000447,53059.25777976 2025-11-03,06:24:52.000,307,11144037,113725,0,1762151091,13864.094202269996,85.37405730000319,53059.18790856 2025-11-03,06:24:53.000,307,11144051,113445,0,1762151092,13864.087465960001,85.3881555600019,53059.14598584 2025-11-03,06:24:54.000,307,11143987,113525,0,1762151093,13864.053784409996,85.35995904000447,53059.05515328001 2025-11-03,06:24:55.000,307,11143998,113405,0,1762151094,13863.90558559,85.35995904000447,53059.02021768 2025-11-03,06:24:56.000,307,11144067,113605,0,1762151095,13863.831486179995,85.3881555600019,53058.90143664 2025-11-03,06:24:57.000,307,11144060,113645,0,1762151096,13863.750650459995,85.35995904000447,53058.90842376 2025-11-03,06:24:58.000,307,11143971,113445,0,1762151097,13863.649605809995,85.3881555600019,53058.76169424 2025-11-03,06:24:59.000,307,11144027,113605,0,1762151098,13863.568770089994,85.40930294999998,53058.73374576 2025-11-03,06:25:00.000,307,11144052,113325,0,1762151099,13863.487934369994,85.3881555600019,53058.71977152001 2025-11-03,06:25:01.000,307,11144049,113765,0,1762151100,13863.427307579994,85.4234012099987,53058.63592608 2025-11-03,06:25:02.000,307,11143986,113765,0,1762151101,13863.373417099989,85.40225382000062,53058.60099048001 2025-11-03,06:25:03.000,307,11143973,113605,0,1762151102,13863.245427209993,85.3881555600019,53058.53111928001 2025-11-03,06:25:04.000,307,11144016,113725,0,1762151103,13863.191536730003,85.36700817000383,53058.43329960001 2025-11-03,06:25:05.000,307,11144045,113485,0,1762151104,13863.070283150002,85.36700817000383,53058.37041552 2025-11-03,06:25:06.000,307,11144061,113085,0,1762151105,13862.949029570002,85.33176251999976,53058.223686000005 2025-11-03,06:25:07.000,307,11143994,113645,0,1762151106,13862.834512299996,85.26127121999889,53058.21669888001 2025-11-03,06:25:08.000,307,11144045,113525,0,1762151107,13862.67957716999,85.27536948000488,53058.104904960004 2025-11-03,06:25:09.000,307,11144042,113405,0,1762151108,13862.592005139995,85.23307470000145,53058.02804664001 2025-11-03,06:25:10.000,307,11143993,113605,0,1762151109,13862.52464204,85.2260255700021,53057.90926560001 2025-11-03,06:25:11.000,307,11143998,113285,0,1762151110,13862.45727893999,85.19782905000466,53057.82542016 2025-11-03,06:25:12.000,307,11144058,113765,0,1762151111,13862.34276167,85.16258340000059,53057.75554896 2025-11-03,06:25:13.000,307,11144050,113405,0,1762151112,13862.329289049994,85.15553427000123,53057.69266488001 2025-11-03,06:25:14.000,307,11143998,113565,0,1762151113,13862.25518963999,85.12028862000443,53057.64375504001 2025-11-03,06:25:15.000,307,11143982,113445,0,1762151114,13862.27539856999,85.077993840001,53057.51099976 2025-11-03,06:25:16.000,307,11144036,113485,0,1762151115,13862.187826539994,85.077993840001,53057.44811568001 2025-11-03,06:25:17.000,307,11144021,113925,0,1762151116,13862.214771779989,85.09914122999908,53057.32234752 2025-11-03,06:25:18.000,307,11143967,113525,0,1762151117,13862.181090229999,85.077993840001,53057.29439904 2025-11-03,06:25:19.000,307,11144035,113765,0,1762151118,13862.221508089999,85.02160079999885,53057.21055360001 2025-11-03,06:25:20.000,307,11144046,113405,0,1762151119,13862.167617609994,85.01455166999949,53057.14766952 2025-11-03,06:25:21.000,307,11144039,113405,0,1762151120,13862.140672369998,84.97225689000334,53057.02888848 2025-11-03,06:25:22.000,307,11144007,113325,0,1762151121,13862.133936059989,84.93701123999926,53057.02190136001 2025-11-03,06:25:23.000,307,11143975,113485,0,1762151122,13861.999209859998,84.88766733000375,53056.94504304001 2025-11-03,06:25:24.000,307,11144020,113445,0,1762151123,13861.911637830002,84.80307777000417,53056.84722336 2025-11-03,06:25:25.000,307,11144026,113605,0,1762151124,13861.877956279997,84.7960286400048,53056.74241656 2025-11-03,06:25:26.000,307,11143982,113325,0,1762151125,13861.810593180002,84.73963560000266,53056.70748096001 2025-11-03,06:25:27.000,307,11144021,113605,0,1762151126,13861.756702699997,84.69029168999987,53056.57472568 2025-11-03,06:25:28.000,307,11144026,113405,0,1762151127,13861.655658049996,84.65504604000307,53056.56773856001 2025-11-03,06:25:29.000,307,11143986,113645,0,1762151128,13861.581558639991,84.64094778000435,53056.48389312 2025-11-03,06:25:30.000,307,11143981,113805,0,1762151129,13861.534404469996,84.5845547400022,53056.42100904001 2025-11-03,06:25:31.000,307,11143972,113405,0,1762151130,13861.46030505999,84.57045648000349,53056.379086320005 2025-11-03,06:25:32.000,307,11143995,113325,0,1762151131,13861.35926040999,84.45767039999919,53056.27427952001 2025-11-03,06:25:33.000,307,11144005,113605,0,1762151132,13861.32557886,84.42242475000239,53056.260305280004 2025-11-03,06:25:34.000,307,11144026,113685,0,1762151133,13861.251479449995,84.39422822999768,53056.12056288 2025-11-03,06:25:35.000,307,11144030,113325,0,1762151134,13861.23800682999,84.3096386699981,53056.092614400004 2025-11-03,06:25:36.000,307,11144015,113445,0,1762151135,13861.11675324999,84.26734389000194,53056.03671744001 2025-11-03,06:25:37.000,307,11143958,113645,0,1762151136,13861.089808009994,84.23209823999787,53055.96684624001 2025-11-03,06:25:38.000,307,11143979,113525,0,1762151137,13861.07633538999,84.16160694000428,53055.86203944 2025-11-03,06:25:39.000,307,11144039,113605,0,1762151138,13861.03591752999,84.11226303000149,53055.75024552001 2025-11-03,06:25:40.000,307,11144042,113645,0,1762151139,13861.022444909999,84.04177173000062,53055.72928416001 2025-11-03,06:25:41.000,307,11144022,113925,0,1762151140,13861.029181219994,83.97128042999975,53055.65242584001 2025-11-03,06:25:42.000,307,11144000,113565,0,1762151141,13861.002235979999,83.92193652000424,53055.610503120006 2025-11-03,06:25:43.000,307,11143977,113765,0,1762151142,13860.914663949989,83.86554348000209,53055.56159328001 2025-11-03,06:25:44.000,307,11144028,113365,0,1762151143,13860.860773469998,83.75980653000443,53055.47076072 2025-11-03,06:25:45.000,307,11144067,113565,0,1762151144,13860.800146679998,83.75275739999779,53055.41486376001 2025-11-03,06:25:46.000,307,11144006,113405,0,1762151145,13860.793410369988,83.70341349000228,53055.3589668 2025-11-03,06:25:47.000,307,11144001,113405,0,1762151146,13860.759728819998,83.61177480000333,53055.2890956 2025-11-03,06:25:48.000,307,11144043,113605,0,1762151147,13860.699102029997,83.58357827999862,53055.21223728 2025-11-03,06:25:49.000,307,11144014,113405,0,1762151148,13860.699102029997,83.54128350000246,53055.21223728 2025-11-03,06:25:50.000,307,11143988,113685,0,1762151149,13860.705838339993,83.54128350000246,53055.1842888 2025-11-03,06:25:51.000,307,11143961,113485,0,1762151150,13860.665420479992,83.48489046000032,53055.0445464 2025-11-03,06:25:52.000,307,11144039,113765,0,1762151151,13860.618266309997,83.48489046000032,53055.037559280005 2025-11-03,06:25:53.000,307,11143981,113805,0,1762151152,13860.564375829992,83.46374307000224,53054.94672672 2025-11-03,06:25:54.000,307,11143997,113405,0,1762151153,13860.530694280002,83.44259568000416,53054.904804 2025-11-03,06:25:55.000,307,11144068,113485,0,1762151154,13860.510485350002,83.37915351000265,53054.820958560005 2025-11-03,06:25:56.000,307,11144002,113285,0,1762151155,13860.436385939996,83.38620264000201,53054.82794568 2025-11-03,06:25:57.000,307,11144039,113605,0,1762151156,13860.382495459991,83.32980959999986,53054.79301008001 2025-11-03,06:25:58.000,307,11143980,113525,0,1762151157,13860.375759149996,83.28751482000371,53054.71615176001 2025-11-03,06:25:59.000,307,11143963,113245,0,1762151158,13860.355550219996,83.26636742999835,53054.63929344 2025-11-03,06:26:00.000,307,11143989,113565,0,1762151159,13860.321868669991,83.21702352000284,53054.61833208 2025-11-03,06:26:01.000,307,11143999,113605,0,1762151160,13860.301659739991,83.15358135000133,53054.61134496 2025-11-03,06:26:02.000,307,11144044,113365,0,1762151161,13860.274714499996,83.1253848300039,53054.50653816001 2025-11-03,06:26:03.000,307,11144051,113325,0,1762151162,13860.28818712,83.1112865699979,53054.46461544 2025-11-03,06:26:04.000,307,11144037,113445,0,1762151163,13860.274714499996,83.09718830999918,53054.39474424 2025-11-03,06:26:05.000,307,11143986,113485,0,1762151164,13860.315132359996,83.08309005000046,53054.39474424 2025-11-03,06:26:06.000,307,11144015,113445,0,1762151165,13860.321868669991,83.06194266000239,53054.32487304 2025-11-03,06:26:07.000,307,11144013,113325,0,1762151166,13860.362286529991,83.06194266000239,53054.268976080006 2025-11-03,06:26:08.000,307,11144062,113725,0,1762151167,13860.409440700001,83.0760409200011,53054.30391168 2025-11-03,06:26:09.000,307,11144009,113605,0,1762151168,13860.490276420001,83.02669700999832,53054.24102760001 2025-11-03,06:26:10.000,307,11143980,113525,0,1762151169,13860.544166899992,83.02669700999832,53054.14320792001 2025-11-03,06:26:11.000,307,11143973,113605,0,1762151170,13860.631738930002,83.02669700999832,53054.1362208 2025-11-03,06:26:12.000,307,11143990,113365,0,1762151171,13860.658684169997,82.99850049000088,53054.14320792001 2025-11-03,06:26:13.000,307,11144025,113325,0,1762151172,13860.766465129993,83.02669700999832,53054.150195040005 2025-11-03,06:26:14.000,307,11144003,113565,0,1762151173,13860.833828229988,83.00554962000024,53054.12923368 2025-11-03,06:26:15.000,307,11144005,113405,0,1762151174,13860.854037159988,83.03374613999767,53054.14320792001 2025-11-03,06:26:16.000,307,11144084,113525,0,1762151175,13860.894455019989,83.0125987499996,53054.11525944 2025-11-03,06:26:17.000,307,11144083,113525,0,1762151176,13860.961818119998,82.96325484000408,53054.080323840004 2025-11-03,06:26:18.000,307,11144005,113605,0,1762151177,13861.07633538999,82.94915657999809,53054.10827232 2025-11-03,06:26:19.000,307,11143998,113565,0,1762151178,13861.110016939994,82.9139109300013,53054.080323840004 2025-11-03,06:26:20.000,307,11144069,113525,0,1762151179,13861.12348956,82.94915657999809,53054.150195040005 2025-11-03,06:26:21.000,307,11144022,113205,0,1762151180,13861.271688379995,82.92800919000001,53054.14320792001 2025-11-03,06:26:22.000,307,11144048,113525,0,1762151181,13861.291897309995,82.85046875999979,53054.150195040005 2025-11-03,06:26:23.000,307,11144036,113645,0,1762151182,13861.44009612999,82.87161614999786,53054.18513064 2025-11-03,06:26:24.000,307,11144055,113765,0,1762151183,13861.46030505999,82.84341963000043,53054.19211776001 2025-11-03,06:26:25.000,307,11144025,113165,0,1762151184,13861.574822329996,82.80817398000363,53054.17115640001 2025-11-03,06:26:26.000,307,11143979,113485,0,1762151185,13861.621976499991,82.8645670199985,53054.16416928 2025-11-03,06:26:27.000,307,11144013,113445,0,1762151186,13861.696075909997,82.82227224000235,53054.17814352 2025-11-03,06:26:28.000,307,11144043,113445,0,1762151187,13861.756702699997,82.85751788999914,53054.22006624001 2025-11-03,06:26:29.000,307,11144061,113405,0,1762151188,13861.776911629997,82.8645670199985,53054.2759632 2025-11-03,06:26:30.000,307,11144029,113485,0,1762151189,13861.857747349997,82.8645670199985,53054.26198896001 2025-11-03,06:26:31.000,307,11144033,113565,0,1762151190,13861.931846760002,82.87161614999786,53054.33186016 2025-11-03,06:26:32.000,307,11144025,113405,0,1762151191,13861.985737239993,82.8786652800045,53054.37378288 2025-11-03,06:26:33.000,307,11143978,113405,0,1762151192,13862.053100339988,82.89276354000322,53054.42967984001 2025-11-03,06:26:34.000,307,11144086,113685,0,1762151193,13862.086781889993,82.88571441000386,53054.415705600004 2025-11-03,06:26:35.000,307,11143980,113485,0,1762151194,13862.147408679994,82.9139109300013,53054.49955104 2025-11-03,06:26:36.000,307,11144020,113645,0,1762151195,13862.133936059989,82.90686180000193,53054.42967984001 2025-11-03,06:26:37.000,307,11144072,113605,0,1762151196,13862.167617609994,82.89276354000322,53054.46461544 2025-11-03,06:26:38.000,307,11144002,113645,0,1762151197,13862.201299159999,82.88571441000386,53054.50653816001 2025-11-03,06:26:39.000,307,11143995,113525,0,1762151198,13862.234980709989,82.90686180000193,53054.47160256 2025-11-03,06:26:40.000,307,11144003,113485,0,1762151199,13862.29560749999,82.8645670199985,53054.57640936001 2025-11-03,06:26:41.000,307,11144060,113605,0,1762151200,13862.33602535999,82.8645670199985,53054.583396480004 2025-11-03,06:26:42.000,307,11144055,113445,0,1762151201,13862.329289049994,82.84341963000043,53054.6602548 2025-11-03,06:26:43.000,307,11144054,113405,0,1762151202,13862.410124769995,82.85046875999979,53054.68820328 2025-11-03,06:26:44.000,307,11144020,113445,0,1762151203,13862.41686107999,82.81522311000299,53054.6602548 2025-11-03,06:26:45.000,307,11144006,113685,0,1762151204,13862.45727893999,82.77997745999892,53054.71615176001 2025-11-03,06:26:46.000,307,11144037,113445,0,1762151205,13862.45727893999,82.75178094000148,53054.68121616 2025-11-03,06:26:47.000,307,11143988,113405,0,1762151206,13862.49769679999,82.74473181000212,53054.702177520005 2025-11-03,06:26:48.000,307,11144060,113445,0,1762151207,13862.57853251999,82.73768268000276,53054.74410024001 2025-11-03,06:26:49.000,307,11144064,113325,0,1762151208,13862.592005139995,82.72358442000404,53054.76506160001 2025-11-03,06:26:50.000,307,11144048,113405,0,1762151209,13862.592005139995,82.71653529000469,53054.820958560005 2025-11-03,06:26:51.000,307,11143983,113605,0,1762151210,13862.672840859996,82.68128964000061,53054.80698432 2025-11-03,06:26:52.000,307,11144013,113685,0,1762151211,13862.70652241,82.68128964000061,53054.79301008001 2025-11-03,06:26:53.000,307,11144003,113365,0,1762151212,13862.794094439996,82.68833876999997,53054.87685552 2025-11-03,06:26:54.000,307,11144052,113405,0,1762151213,13862.834512299996,82.67424051000125,53054.88384264001 2025-11-03,06:26:55.000,307,11144054,113405,0,1762151214,13862.881666469992,82.6178474699991,53054.918778240004 2025-11-03,06:26:56.000,307,11144007,113565,0,1762151215,13862.949029570002,82.60374921000039,53054.88384264001 2025-11-03,06:26:57.000,307,11144000,113645,0,1762151216,13862.982711119992,82.58965095000167,53054.939739600006 2025-11-03,06:26:58.000,307,11144036,113245,0,1762151217,13863.103964699993,82.52620878000016,53054.94672672 2025-11-03,06:26:59.000,307,11144040,113605,0,1762151218,13863.164591489993,82.57555269000295,53054.98166232001 2025-11-03,06:27:00.000,307,11144006,113485,0,1762151219,13863.279108759998,82.54030703999888,53054.9746752 2025-11-03,06:27:01.000,307,11144054,113685,0,1762151220,13863.346471859993,82.54735616999824,53055.03057216001 2025-11-03,06:27:02.000,307,11143990,113525,0,1762151221,13863.393626029989,82.49801226000272,53055.02358504 2025-11-03,06:27:03.000,307,11144014,113405,0,1762151222,13863.487934369994,82.52620878000016,53055.086469120004 2025-11-03,06:27:04.000,307,11143987,113445,0,1762151223,13863.521615919999,82.46276660999865,53055.07249488 2025-11-03,06:27:05.000,307,11144006,113285,0,1762151224,13863.63613318999,82.47686487000465,53055.107430480006 2025-11-03,06:27:06.000,307,11143974,113525,0,1762151225,13863.710232599995,82.44866834999993,53055.17730168001 2025-11-03,06:27:07.000,307,11144051,113445,0,1762151226,13863.74391415,82.44866834999993,53055.1842888 2025-11-03,06:27:08.000,307,11144024,113605,0,1762151227,13863.83822248999,82.4557174799993,53055.24018576 2025-11-03,06:27:09.000,307,11143993,113405,0,1762151228,13863.91905820999,82.40637357000378,53055.28210848 2025-11-03,06:27:10.000,307,11144003,113605,0,1762151229,13864.040311789991,82.36407879000035,53055.31005696 2025-11-03,06:27:11.000,307,11144067,113605,0,1762151230,13864.073993339996,82.37112791999971,53055.31704408001 2025-11-03,06:27:12.000,307,11143989,113285,0,1762151231,13864.161565369992,82.37817704999907,53055.442812240006 2025-11-03,06:27:13.000,307,11143973,113245,0,1762151232,13864.255873709997,82.37817704999907,53055.46377360001 2025-11-03,06:27:14.000,307,11144026,113485,0,1762151233,13864.356918359998,82.39227530999779,53055.491722080005 2025-11-03,06:27:15.000,307,11143996,113405,0,1762151234,13864.417545149998,82.38522617999843,53055.56159328001 2025-11-03,06:27:16.000,307,11143976,113765,0,1762151235,13864.478171939998,82.37817704999907,53055.59652888 2025-11-03,06:27:17.000,307,11143966,113485,0,1762151236,13864.552271349989,82.39932444000442,53055.64543872 2025-11-03,06:27:18.000,307,11143980,113565,0,1762151237,13864.545535039993,82.37112791999971,53055.65242584001 2025-11-03,06:27:19.000,307,11143977,113405,0,1762151238,13864.585952899994,82.37817704999907,53055.757232640004 2025-11-03,06:27:20.000,307,11144000,113565,0,1762151239,13864.646579689994,82.37817704999907,53055.75024552001 2025-11-03,06:27:21.000,307,11143997,113485,0,1762151240,13864.700470169999,82.41342270000314,53055.84806520001 2025-11-03,06:27:22.000,307,11144069,113365,0,1762151241,13864.740888029999,82.37817704999907,53055.924923520004 2025-11-03,06:27:23.000,307,11144036,113485,0,1762151242,13864.75436064999,82.34998053000163,53055.95985912 2025-11-03,06:27:24.000,307,11143977,114164,0,1762151243,13864.76109696,82.36407879000035,53055.93889776001 2025-11-03,06:27:25.000,307,11143988,113405,0,1762151244,13864.76109696,82.33588227000291,53055.98780760001 2025-11-03,06:27:26.000,307,11144004,113565,0,1762151245,13864.80151482,82.38522617999843,53056.07864016 2025-11-03,06:27:27.000,307,11144050,113485,0,1762151246,13864.80151482,82.3217840100042,53056.09960152 2025-11-03,06:27:28.000,307,11143985,113485,0,1762151247,13864.868877919995,82.3076857499982,53056.14851136 2025-11-03,06:27:29.000,307,11144045,113405,0,1762151248,13864.89582315999,82.3217840100042,53056.17645984 2025-11-03,06:27:30.000,307,11144039,113565,0,1762151249,13864.9227684,82.34293140000227,53056.211395440005 2025-11-03,06:27:31.000,307,11144019,113285,0,1762151250,13865.01707673999,82.32883314000355,53056.23934392 2025-11-03,06:27:32.000,307,11143964,113685,0,1762151251,13865.05749459999,82.3076857499982,53056.27427952001 2025-11-03,06:27:33.000,307,11143982,113605,0,1762151252,13865.050758289995,82.33588227000291,53056.28825376 2025-11-03,06:27:34.000,307,11144031,113405,0,1762151253,13865.1248577,82.34293140000227,53056.3371636 2025-11-03,06:27:35.000,307,11144039,113285,0,1762151254,13865.14506663,82.28653836000012,53056.38607344 2025-11-03,06:27:36.000,307,11144018,113525,0,1762151255,13865.16527556,82.31473488000483,53056.44197040001 2025-11-03,06:27:37.000,307,11144061,113605,0,1762151256,13865.219166039991,82.3076857499982,53056.4070348 2025-11-03,06:27:38.000,307,11144065,113365,0,1762151257,13865.306738070001,82.26539097000204,53056.50485448 2025-11-03,06:27:39.000,307,11144055,113445,0,1762151258,13865.333683309997,82.28653836000012,53056.546777200005 2025-11-03,06:27:40.000,307,11143993,113765,0,1762151259,13865.427991650002,82.2089979299999,53056.60267416 2025-11-03,06:27:41.000,307,11144017,113685,0,1762151260,13865.481882129992,82.21604705999925,53056.616648400006 2025-11-03,06:27:42.000,307,11144056,113365,0,1762151261,13865.549245230002,82.1737522800031,53056.63062264 2025-11-03,06:27:43.000,307,11144022,113365,0,1762151262,13865.623344639993,82.14555575999839,53056.67254536 2025-11-03,06:27:44.000,307,11143988,113405,0,1762151263,13865.683971429993,82.14555575999839,53056.73542944001 2025-11-03,06:27:45.000,307,11143978,113445,0,1762151264,13865.785016079994,82.10326098000223,53056.74241656 2025-11-03,06:27:46.000,307,11144044,113405,0,1762151265,13865.811961319989,82.09621185000287,53056.763377920004 2025-11-03,06:27:47.000,307,11144013,113405,0,1762151266,13865.939951209999,82.0750644600048,53056.86818472 2025-11-03,06:27:48.000,307,11143988,113245,0,1762151267,13866.02078693,82.03276968000137,53056.84023624 2025-11-03,06:27:49.000,307,11144011,113765,0,1762151268,13866.12183158,81.95522925000114,53056.882158960005 2025-11-03,06:27:50.000,307,11144059,113485,0,1762151269,13866.25655777999,81.94818012000178,53056.98696576 2025-11-03,06:27:51.000,307,11144051,113445,0,1762151270,13866.31718456999,81.9270327300037,53057.01491424 2025-11-03,06:27:52.000,307,11144023,113445,0,1762151271,13866.438438149991,81.89883620999899,53057.05683696 2025-11-03,06:27:53.000,307,11144011,113445,0,1762151272,13866.566428040001,81.87768882000091,53057.049849840005 2025-11-03,06:27:54.000,307,11144032,113525,0,1762151273,13866.694417929997,81.91293446999771,53057.13369528 2025-11-03,06:27:55.000,307,11144064,113405,0,1762151274,13866.781989959993,81.83539404000476,53057.20356648 2025-11-03,06:27:56.000,307,11144028,113525,0,1762151275,13866.889770919988,81.84244317000412,53057.28042480001 2025-11-03,06:27:57.000,307,11144020,113525,0,1762151276,13866.970606639989,81.80014839000069,53057.27343768 2025-11-03,06:27:58.000,307,11144065,113445,0,1762151277,13867.085123909994,81.78605013000197,53057.32933464001 2025-11-03,06:27:59.000,307,11144046,113765,0,1762151278,13867.145750699994,81.77900100000261,53057.385231600005 2025-11-03,06:28:00.000,307,11143999,113605,0,1762151279,13867.24005904,81.76490274000389,53057.42715432001 2025-11-03,06:28:01.000,307,11144056,113605,0,1762151280,13867.32089476,81.7508044799979,53057.46208992 2025-11-03,06:28:02.000,307,11144026,113525,0,1762151281,13867.347839999995,81.72965708999982,53057.58785808 2025-11-03,06:28:03.000,307,11143993,113405,0,1762151282,13867.39499416999,81.70146057000238,53057.671703520005 2025-11-03,06:28:04.000,307,11144052,113205,0,1762151283,13867.428675719995,81.63096927000151,53057.671703520005 2025-11-03,06:28:05.000,307,11144025,113805,0,1762151284,13867.469093579995,81.64506753000023,53057.68567776 2025-11-03,06:28:06.000,307,11144028,113565,0,1762151285,13867.428675719995,81.59572362000472,53057.734587599996 2025-11-03,06:28:07.000,307,11143994,113405,0,1762151286,13867.40173048,81.55342884000129,53057.78349744001 2025-11-03,06:28:08.000,307,11144000,113245,0,1762151287,13867.368048929995,81.51113405999786,53057.83240728001 2025-11-03,06:28:09.000,307,11144050,113445,0,1762151288,13867.27374058999,81.44769189000363,53057.84638152 2025-11-03,06:28:10.000,307,11144021,113245,0,1762151289,13867.26026797,81.41244623999955,53057.81843304 2025-11-03,06:28:11.000,307,11144002,113245,0,1762151290,13867.226586419994,81.35605320000468,53057.888304240005 2025-11-03,06:28:12.000,307,11143985,113365,0,1762151291,13867.105332839994,81.34195493999869,53057.902278479996 2025-11-03,06:28:13.000,307,11144018,113485,0,1762151292,13867.031233429989,81.2573653799991,53057.902278479996 2025-11-03,06:28:14.000,307,11143975,113485,0,1762151293,13866.950397709988,81.23621799000102,53057.89529136 2025-11-03,06:28:15.000,307,11144017,113605,0,1762151294,13866.883034609993,81.20097234000423,53057.888304240005 2025-11-03,06:28:16.000,307,11143992,113525,0,1762151295,13866.795462579998,81.16572669000016,53057.93022696001 2025-11-03,06:28:17.000,307,11144063,113325,0,1762151296,13866.687681620002,81.10228451999865,53057.87433 2025-11-03,06:28:18.000,307,11143997,113405,0,1762151297,13866.526010180001,81.04589148000377,53057.85336864 2025-11-03,06:28:19.000,307,11143980,113245,0,1762151298,13866.499064939992,80.97540018000291,53057.82542016 2025-11-03,06:28:20.000,307,11144055,113325,0,1762151299,13866.34412981,80.89785975000268,53057.85336864 2025-11-03,06:28:21.000,307,11144044,113645,0,1762151300,13866.22287623,80.85556496999925,53057.86035576001 2025-11-03,06:28:22.000,307,11144088,113445,0,1762151301,13866.11509526999,80.7639262800003,53057.79747168 2025-11-03,06:28:23.000,307,11144009,113125,0,1762151302,13866.01405061999,80.665238460002,53057.72760048 2025-11-03,06:28:24.000,307,11144066,113405,0,1762151303,13865.89279703999,80.59474716000113,53057.71362624001 2025-11-03,06:28:25.000,307,11144055,113405,0,1762151304,13865.758070839998,80.5524523799977,53057.622793680006 2025-11-03,06:28:26.000,307,11143989,113445,0,1762151305,13865.737861909998,80.46786281999812,53057.552922480005 2025-11-03,06:28:27.000,307,11143993,113405,0,1762151306,13865.663762499993,80.32688022000366,53057.53894824 2025-11-03,06:28:28.000,307,11144076,113645,0,1762151307,13865.562717849993,80.24229066000407,53057.4900384 2025-11-03,06:28:29.000,307,11144034,113365,0,1762151308,13865.461673199992,80.16475023000385,53057.34330888 2025-11-03,06:28:30.000,307,11144011,113445,0,1762151309,13865.367364860002,80.06606240999827,53057.30837328001 2025-11-03,06:28:31.000,307,11143975,113365,0,1762151310,13865.239374969991,79.95327633000124,53057.25247632 2025-11-03,06:28:32.000,307,11143995,113245,0,1762151311,13865.158539249991,79.84049025000422,53057.18959224001 2025-11-03,06:28:33.000,307,11143994,113765,0,1762151312,13865.03728566999,79.75590069000464,53057.13369528 2025-11-03,06:28:34.000,307,11143997,113365,0,1762151313,13864.94297733,79.6501637399997,53057.0358756 2025-11-03,06:28:35.000,307,11143998,113365,0,1762151314,13864.81498743999,79.57262330999947,53056.95901728 2025-11-03,06:28:36.000,307,11143939,113765,0,1762151315,13864.747624339994,79.5021320099986,53056.90312032001 2025-11-03,06:28:37.000,307,11144051,113365,0,1762151316,13864.585952899994,79.38229680000222,53056.80530064001 2025-11-03,06:28:38.000,307,11143997,113405,0,1762151317,13864.471435629988,79.304756370002,53056.784339280006 2025-11-03,06:28:39.000,307,11144014,113325,0,1762151318,13864.390599910002,79.17787202999898,53056.69350672 2025-11-03,06:28:40.000,307,11144043,113445,0,1762151319,13864.276082639997,79.07918421000068,53056.63760976001 2025-11-03,06:28:41.000,307,11143984,113605,0,1762151320,13864.201983229992,78.98049639000237,53056.53280296 2025-11-03,06:28:42.000,307,11143977,113205,0,1762151321,13864.067257030001,78.84656292,53056.44197040001 2025-11-03,06:28:43.000,307,11144003,113605,0,1762151322,13863.959476069991,78.73377684000297,53056.30921512 2025-11-03,06:28:44.000,307,11144049,113125,0,1762151323,13863.91905820999,78.62803988999804,53056.24633104 2025-11-03,06:28:45.000,307,11144046,113765,0,1762151324,13863.8449588,78.47295903000486,53056.19043408 2025-11-03,06:28:46.000,307,11144024,113445,0,1762151325,13863.81801355999,78.388369469998,53056.08562728001 2025-11-03,06:28:47.000,307,11143988,113485,0,1762151326,13863.79780462999,78.27558339000097,53056.01575608001 2025-11-03,06:28:48.000,307,11144071,113405,0,1762151327,13863.770859389995,78.18394470000203,53055.90396216 2025-11-03,06:28:49.000,307,11144065,113645,0,1762151328,13863.75738676999,78.02886384000158,53055.827103840005 2025-11-03,06:28:50.000,307,11143993,113565,0,1762151329,13863.710232599995,77.94427428000199,53055.75024552001 2025-11-03,06:28:51.000,307,11144038,113565,0,1762151330,13863.6428695,77.78214429000218,53055.71530992 2025-11-03,06:28:52.000,307,11144046,113645,0,1762151331,13863.629396879995,77.66935820999788,53055.61749024 2025-11-03,06:28:53.000,307,11144055,113525,0,1762151332,13863.56203378,77.5495230000015,53055.540631920005 2025-11-03,06:28:54.000,307,11144046,113605,0,1762151333,13863.47446174999,77.42263865999848,53055.48473496001 2025-11-03,06:28:55.000,307,11144056,113605,0,1762151334,13863.427307579994,77.27460693000467,53055.3589668 2025-11-03,06:28:56.000,307,11144000,113565,0,1762151335,13863.326262929993,77.16182085000037,53055.29608272001 2025-11-03,06:28:57.000,307,11144026,113325,0,1762151336,13863.238690899998,76.98559260000184,53055.22621152001 2025-11-03,06:28:58.000,307,11144079,113605,0,1762151337,13863.110701010002,76.83756087000074,53055.107430480006 2025-11-03,06:28:59.000,307,11144010,113445,0,1762151338,13862.982711119992,76.68248001000029,53055.05852064001 2025-11-03,06:29:00.000,307,11143987,113445,0,1762151339,13862.908611710001,76.54149740999856,53054.98166232001 2025-11-03,06:29:01.000,307,11143967,113525,0,1762151340,13862.780621819991,76.37936741999874,53054.84890704 2025-11-03,06:29:02.000,307,11144065,113365,0,1762151341,13862.632422999995,76.20313917000021,53054.78602296 2025-11-03,06:29:03.000,307,11144052,113485,0,1762151342,13862.531378349995,76.05510743999912,53054.68121616 2025-11-03,06:29:04.000,307,11144004,113525,0,1762151343,13862.42359739,75.90707570999803,53054.54147376 2025-11-03,06:29:05.000,307,11144016,113405,0,1762151344,13862.329289049994,75.75904398000421,53054.47160256 2025-11-03,06:29:06.000,307,11144061,113085,0,1762151345,13862.221508089999,75.5969139900044,53054.35980864001 2025-11-03,06:29:07.000,307,11144054,113645,0,1762151346,13862.093518199988,75.4488822600033,53054.26198896001 2025-11-03,06:29:08.000,307,11144016,113525,0,1762151347,13861.958791999998,75.30789966000157,53054.1362208 2025-11-03,06:29:09.000,307,11143991,113485,0,1762151348,13861.830802110002,75.08232750000025,53054.01743976 2025-11-03,06:29:10.000,307,11144006,113405,0,1762151349,13861.689339600001,74.91314838000108,53053.90564584001 2025-11-03,06:29:11.000,307,11143998,113485,0,1762151350,13861.554613399996,74.75101839000126,53053.80782616001 2025-11-03,06:29:12.000,307,11143986,113525,0,1762151351,13861.44683244,74.56774101000337,53053.68904512001 2025-11-03,06:29:13.000,307,11144012,113325,0,1762151352,13861.352524099995,74.433807540001,53053.56327696 2025-11-03,06:29:14.000,307,11144039,113405,0,1762151353,13861.231270519995,74.26462842000183,53053.45148304001 2025-11-03,06:29:15.000,307,11144062,113565,0,1762151354,13861.05612645999,74.10249843000202,53053.33270200001 2025-11-03,06:29:16.000,307,11143973,113325,0,1762151355,13860.928136569994,73.96151583000028,53053.241869440004 2025-11-03,06:29:17.000,307,11144046,113445,0,1762151356,13860.833828229988,73.77118932000303,53053.17199824 2025-11-03,06:29:18.000,307,11144096,113285,0,1762151357,13860.692365720002,73.58791193999787,53052.99732024001 2025-11-03,06:29:19.000,307,11144057,113765,0,1762151358,13860.557639519997,73.40463455999998,53052.87155208001 2025-11-03,06:29:20.000,307,11143964,113525,0,1762151359,13860.463331179992,73.19316066000465,53052.75277104001 2025-11-03,06:29:21.000,307,11144016,113445,0,1762151360,13860.32860498,73.05922719000228,53052.63399000001 2025-11-03,06:29:22.000,307,11144002,113405,0,1762151361,13860.26124187999,72.86185154999839,53052.48726048 2025-11-03,06:29:23.000,307,11144005,113485,0,1762151362,13860.133251989995,72.65037765000307,53052.43136352 2025-11-03,06:29:24.000,307,11144002,113485,0,1762151363,13860.04567996,72.53759156999877,53052.27764688001 2025-11-03,06:29:25.000,307,11144054,113565,0,1762151364,13859.98505317,72.31906854000408,53052.1448916 2025-11-03,06:29:26.000,307,11144034,113405,0,1762151365,13859.90421745,72.1216929000002,53052.01213632001 2025-11-03,06:29:27.000,307,11144089,113405,0,1762151366,13859.90421745,71.98775942999782,53051.97720072 2025-11-03,06:29:28.000,307,11144073,113485,0,1762151367,13859.776227559989,71.76923640000314,53051.87938104 2025-11-03,06:29:29.000,307,11143999,113605,0,1762151368,13859.661710289998,71.5648116299999,53051.704703040006 2025-11-03,06:29:30.000,307,11144050,113445,0,1762151369,13859.587610879993,71.39563251000072,53051.55797352001 2025-11-03,06:29:31.000,307,11144052,113325,0,1762151370,13859.513511470002,71.16301122000004,53051.46015384001 2025-11-03,06:29:32.000,307,11144058,113605,0,1762151371,13859.446148369992,71.00088123000023,53051.35534704 2025-11-03,06:29:33.000,307,11144010,113365,0,1762151372,13859.398994199997,70.81760385000234,53051.25752736 2025-11-03,06:29:34.000,307,11143991,113485,0,1762151373,13859.277740619997,70.63432647000445,53051.11079784 2025-11-03,06:29:35.000,307,11144024,113565,0,1762151374,13859.176695969996,70.43695083000057,53051.061888000004 2025-11-03,06:29:36.000,307,11144032,113405,0,1762151375,13859.08912394,70.25367345000268,53050.9920168 2025-11-03,06:29:37.000,307,11144090,113485,0,1762151376,13859.08912394,70.04219955000008,53050.83830016001 2025-11-03,06:29:38.000,307,11144007,113125,0,1762151377,13858.994815599995,69.83777478000411,53050.726506240004 2025-11-03,06:29:39.000,307,11144047,113245,0,1762151378,13859.00155190999,69.68269392000366,53050.61471232 2025-11-03,06:29:40.000,307,11144083,113325,0,1762151379,13859.00155190999,69.54171132000192,53050.44702144 2025-11-03,06:29:41.000,307,11144065,113605,0,1762151380,13858.94092511999,69.33728654999868,53050.3981116 2025-11-03,06:29:42.000,307,11144004,113405,0,1762151381,13858.88703464,69.13991091000207,53050.26535632001 2025-11-03,06:29:43.000,307,11143976,113325,0,1762151382,13858.90050725999,68.94958440000482,53050.20945936 2025-11-03,06:29:44.000,307,11144106,113445,0,1762151383,13858.90724357,68.77335614999902,53050.13260104 2025-11-03,06:29:45.000,307,11144100,113365,0,1762151384,13858.88029832999,68.6112261599992,53050.006832880004 2025-11-03,06:29:46.000,307,11144047,113445,0,1762151385,13858.913979879995,68.45614529999875,53049.89503896 2025-11-03,06:29:47.000,307,11144006,113445,0,1762151386,13858.88029832999,68.24467140000343,53049.79721928 2025-11-03,06:29:48.000,307,11144026,113445,0,1762151387,13858.913979879995,68.10368880000169,53049.77625792 2025-11-03,06:29:49.000,307,11144103,113605,0,1762151388,13858.913979879995,67.94860794000124,53049.64350264001 2025-11-03,06:29:50.000,307,11144028,113245,0,1762151389,13858.9274525,67.82172359999822,53049.66446400001 2025-11-03,06:29:51.000,307,11144050,113565,0,1762151390,13858.934188809995,67.62434796000161,53049.51773448001 2025-11-03,06:29:52.000,307,11144005,113365,0,1762151391,13858.96787036,67.43402145000437,53049.44087616 2025-11-03,06:29:53.000,307,11144033,113245,0,1762151392,13858.954397739995,67.27894059000391,53049.39196632 2025-11-03,06:29:54.000,307,11144032,113445,0,1762151393,13858.954397739995,67.15910538000026,53049.315108 2025-11-03,06:29:55.000,307,11144050,113325,0,1762151394,13858.96787036,67.01107364999916,53049.238249680006 2025-11-03,06:29:56.000,307,11143964,113405,0,1762151395,13859.00828822,66.85599278999871,53049.19632696 2025-11-03,06:29:57.000,307,11143991,113685,0,1762151396,13859.055442389996,66.70091192999826,53049.09850728 2025-11-03,06:29:58.000,307,11144067,113765,0,1762151397,13859.149750730001,66.55288020000444,53049.09152016001 2025-11-03,06:29:59.000,307,11143998,113405,0,1762151398,13859.217113829996,66.41894673000206,53049.02863608 2025-11-03,06:30:00.000,307,11144090,113565,0,1762151399,13859.291213240002,66.27091500000097,53049.0356232 2025-11-03,06:30:01.000,307,11143988,113405,0,1762151400,13859.345103719992,66.14403065999795,53048.9308164 2025-11-03,06:30:02.000,307,11144024,113325,0,1762151401,13859.412466820002,66.01714632000221,53048.9308164 2025-11-03,06:30:03.000,307,11144051,113325,0,1762151402,13859.419203129997,65.90436023999791,53048.881906560004 2025-11-03,06:30:04.000,307,11144044,113525,0,1762151403,13859.466357299993,65.79862329000025,53048.87491944001 2025-11-03,06:30:05.000,307,11144035,113205,0,1762151404,13859.479829919997,65.6435424299998,53048.88889368 2025-11-03,06:30:06.000,307,11144052,113365,0,1762151405,13859.533720400002,65.59419852000428,53048.83998384 2025-11-03,06:30:07.000,307,11143988,113605,0,1762151406,13859.560665639998,65.48141243999999,53048.82600960001 2025-11-03,06:30:08.000,307,11143978,113485,0,1762151407,13859.634765049988,65.40387200999976,53048.832996720004 2025-11-03,06:30:09.000,307,11144063,113605,0,1762151408,13859.628028739993,65.26288940999802,53048.77709976001 2025-11-03,06:30:10.000,307,11144061,113165,0,1762151409,13859.668446599993,65.13600507000228,53048.77709976001 2025-11-03,06:30:11.000,307,11144061,113325,0,1762151410,13859.668446599993,65.07961203000013,53048.76312552 2025-11-03,06:30:12.000,307,11144016,113525,0,1762151411,13859.715600769989,64.94567855999776,53048.70024144 2025-11-03,06:30:13.000,307,11144050,113485,0,1762151412,13859.688655529993,64.86813813000481,53048.74216416 2025-11-03,06:30:14.000,307,11144042,113485,0,1762151413,13859.675182909989,64.81174509000266,53048.72818992001 2025-11-03,06:30:15.000,307,11144070,113565,0,1762151414,13859.715600769989,64.72010640000371,53048.70722856001 2025-11-03,06:30:16.000,307,11144062,113325,0,1762151415,13859.668446599993,64.64961510000285,53048.714215680004 2025-11-03,06:30:17.000,307,11144055,113485,0,1762151416,13859.729073389994,64.62846771000477,53048.7212028 2025-11-03,06:30:18.000,307,11144041,113685,0,1762151417,13859.789700179994,64.51568163000047,53048.63735736001 2025-11-03,06:30:19.000,307,11144008,113125,0,1762151418,13859.870535899994,64.45928858999832,53048.686267200006 2025-11-03,06:30:20.000,307,11144017,113445,0,1762151419,13859.94463531,64.37469902999874,53048.70722856001 2025-11-03,06:30:21.000,307,11144014,113565,0,1762151420,13859.98505317,64.33240425000258,53048.70722856001 2025-11-03,06:30:22.000,307,11144020,113165,0,1762151421,13860.07936150999,64.247814690003,53048.74216416 2025-11-03,06:30:23.000,307,11144083,113685,0,1762151422,13860.16693354,64.1984707800002,53048.686267200006 2025-11-03,06:30:24.000,307,11144033,113925,0,1762151423,13860.24776926,64.1350286099987,53048.70722856001 2025-11-03,06:30:25.000,307,11144055,113405,0,1762151424,13860.28818712,64.05043904999911,53048.76312552 2025-11-03,06:30:26.000,307,11144010,113365,0,1762151425,13860.362286529991,64.02224253000168,53048.76312552 2025-11-03,06:30:27.000,307,11144016,113685,0,1762151426,13860.402704389991,63.93765297000209,53048.791074 2025-11-03,06:30:28.000,307,11144082,113605,0,1762151427,13860.422913319991,63.90240731999802,53048.80504824001 2025-11-03,06:30:29.000,307,11143971,113645,0,1762151428,13860.436385939996,63.853063410002505,53048.881906560004 2025-11-03,06:30:30.000,307,11144088,113125,0,1762151429,13860.443122249992,63.803719499999715,53048.853958080006 2025-11-03,06:30:31.000,307,11144067,113525,0,1762151430,13860.402704389991,63.73322819999885,53048.87491944001 2025-11-03,06:30:32.000,307,11144019,113325,0,1762151431,13860.389231770001,63.71208081000077,53048.93780352 2025-11-03,06:30:33.000,307,11144009,113605,0,1762151432,13860.342077599991,63.683884290003334,53048.93780352 2025-11-03,06:30:34.000,307,11144011,113405,0,1762151433,13860.34881391,63.59929473000375,53048.91684216 2025-11-03,06:30:35.000,307,11144084,113405,0,1762151434,13860.32860498,63.5429016900016,53048.965752 2025-11-03,06:30:36.000,307,11144101,113405,0,1762151435,13860.32860498,63.53585256000224,53048.99370048001 2025-11-03,06:30:37.000,307,11144054,113565,0,1762151436,13860.321868669991,63.48650864999945,53048.97273912001 2025-11-03,06:30:38.000,307,11144041,113445,0,1762151437,13860.28818712,63.46536126000137,53049.01466184001 2025-11-03,06:30:39.000,307,11144078,113565,0,1762151438,13860.26797819,63.42306647999794,53048.97273912001 2025-11-03,06:30:40.000,307,11144037,113525,0,1762151439,13860.22756033,63.35257518000435,53049.00767472 2025-11-03,06:30:41.000,307,11143995,113405,0,1762151440,13860.16019722999,63.28913301000284,53048.97273912001 2025-11-03,06:30:42.000,307,11144045,113445,0,1762151441,13860.18714247,63.28913301000284,53048.965752 2025-11-03,06:30:43.000,307,11144046,113765,0,1762151442,13860.214087709996,63.23978910000005,53049.02863608 2025-11-03,06:30:44.000,307,11143990,113445,0,1762151443,13860.24103294999,63.218641710001975,53048.98671336 2025-11-03,06:30:45.000,307,11144032,113445,0,1762151444,13860.32860498,63.14110128000175,53048.97273912001 2025-11-03,06:30:46.000,307,11144100,113405,0,1762151445,13860.395968079996,63.14110128000175,53049.000687600004 2025-11-03,06:30:47.000,307,11144040,113445,0,1762151446,13860.449858560001,63.11290476000431,53048.98671336 2025-11-03,06:30:48.000,307,11144026,113605,0,1762151447,13860.510485350002,63.13405215000239,53049.02863608 2025-11-03,06:30:49.000,307,11143974,113325,0,1762151448,13860.510485350002,63.0847082399996,53049.07754592 2025-11-03,06:30:50.000,307,11144005,113605,0,1762151449,13860.530694280002,63.07765911000024,53048.99370048001 2025-11-03,06:30:51.000,307,11144005,113605,0,1762151450,13860.550903210002,63.07765911000024,53048.99370048001 2025-11-03,06:30:52.000,307,11143991,113445,0,1762151451,13860.557639519997,63.042413460003445,53049.070558800006 2025-11-03,06:30:53.000,307,11144018,113405,0,1762151452,13860.503749039992,63.049462590002804,53049.05658456 2025-11-03,06:30:54.000,307,11144061,113325,0,1762151453,13860.517221659997,63.01421693999873,53049.05658456 2025-11-03,06:30:55.000,307,11143981,113645,0,1762151454,13860.584584759992,63.02126606999809,53049.08453304 2025-11-03,06:30:56.000,307,11143993,113765,0,1762151455,13860.577848449997,62.986020420001296,53049.06357168001 2025-11-03,06:30:57.000,307,11143990,113485,0,1762151456,13860.584584759992,62.96487303000322,53049.14741712 2025-11-03,06:30:58.000,307,11144064,113365,0,1762151457,13860.598057379997,62.993069550000655,53049.13344288 2025-11-03,06:30:59.000,307,11144058,113525,0,1762151458,13860.571112140002,62.943725639997865,53049.13344288 2025-11-03,06:31:00.000,307,11144028,113405,0,1762151459,13860.591321070002,62.936676509998506,53049.21030120001 2025-11-03,06:31:01.000,307,11144054,113485,0,1762151460,13860.550903210002,62.9507747700045,53049.18235272001 2025-11-03,06:31:02.000,307,11143982,113405,0,1762151461,13860.571112140002,62.91552912000043,53049.14741712 2025-11-03,06:31:03.000,307,11143989,113565,0,1762151462,13860.645211549992,62.936676509998506,53049.25921104001 2025-11-03,06:31:04.000,307,11143991,113565,0,1762151463,13860.645211549992,62.96487303000322,53049.2452368 2025-11-03,06:31:05.000,307,11144063,113565,0,1762151464,13860.705838339993,62.9507747700045,53049.25921104001 2025-11-03,06:31:06.000,307,11144016,113445,0,1762151465,13860.732783580002,62.986020420001296,53049.30113376 2025-11-03,06:31:07.000,307,11144002,113245,0,1762151466,13860.800146679998,62.986020420001296,53049.25921104001 2025-11-03,06:31:08.000,307,11144035,113645,0,1762151467,13860.793410369988,63.035364330004086,53049.30812088001 2025-11-03,06:31:09.000,307,11144061,113485,0,1762151468,13860.860773469998,63.049462590002804,53049.27318528 2025-11-03,06:31:10.000,307,11144008,113605,0,1762151469,13860.887718709993,63.07765911000024,53049.39895344001 2025-11-03,06:31:11.000,307,11144059,113525,0,1762151470,13860.941609189998,63.14110128000175,53049.4199148 2025-11-03,06:31:12.000,307,11144053,113605,0,1762151471,13860.988763359994,63.176346929998545,53049.4199148 2025-11-03,06:31:13.000,307,11144053,113405,0,1762151472,13861.002235979999,63.19044519000454,53049.46882464 2025-11-03,06:31:14.000,307,11144010,113605,0,1762151473,13861.110016939994,63.24683822999941,53049.489786 2025-11-03,06:31:15.000,307,11144032,113285,0,1762151474,13861.17738003999,63.30323127000156,53049.53869584 2025-11-03,06:31:16.000,307,11144000,113525,0,1762151475,13861.271688379995,63.345526049997716,53049.5596572 2025-11-03,06:31:17.000,307,11144030,113365,0,1762151476,13861.332315169995,63.38782083000115,53049.59459280001 2025-11-03,06:31:18.000,307,11144063,113605,0,1762151477,13861.46030505999,63.42306647999794,53049.66446400001 2025-11-03,06:31:19.000,307,11143958,113325,0,1762151478,13861.608503880001,63.47241039000073,53049.692412480006 2025-11-03,06:31:20.000,307,11144022,113645,0,1762151479,13861.709548530001,63.53585256000224,53049.8042064 2025-11-03,06:31:21.000,307,11144071,113485,0,1762151480,13861.877956279997,63.59929473000375,53049.83215488001 2025-11-03,06:31:22.000,307,11144001,113365,0,1762151481,13861.979000929998,63.669786030004616,53049.86709048 2025-11-03,06:31:23.000,307,11144052,113325,0,1762151482,13862.059836649998,63.72617906999949,53049.957923040005 2025-11-03,06:31:24.000,307,11143962,113365,0,1762151483,13862.154144989989,63.810768629999075,53050.06272984 2025-11-03,06:31:25.000,307,11144003,113365,0,1762151484,13862.309080119994,63.87421080000058,53050.06272984 2025-11-03,06:31:26.000,307,11144064,113685,0,1762151485,13862.369706909994,63.96584948999953,53050.1535624 2025-11-03,06:31:27.000,307,11144030,113445,0,1762151486,13862.470751559995,64.05043904999911,53050.363176000006 2025-11-03,06:31:28.000,307,11144015,113365,0,1762151487,13862.48422418,64.14207773999806,53050.391124480004 2025-11-03,06:31:29.000,307,11144023,113725,0,1762151488,13862.511169419995,64.20551990999957,53050.49593128 2025-11-03,06:31:30.000,307,11143982,113445,0,1762151489,13862.52464204,64.20551990999957,53050.579776720006 2025-11-03,06:31:31.000,307,11144022,113365,0,1762151490,13862.64589562,64.28306033999979,53050.628686560005 2025-11-03,06:31:32.000,307,11144076,113405,0,1762151491,13862.63915930999,64.32535512000322,53050.726506240004 2025-11-03,06:31:33.000,307,11143990,113565,0,1762151492,13862.67957716999,64.36060077000002,53050.82432592 2025-11-03,06:31:34.000,307,11144060,113285,0,1762151493,13862.760412889991,64.40289555000345,53050.866248640006 2025-11-03,06:31:35.000,307,11143990,113485,0,1762151494,13862.861457539992,64.45928858999832,53050.94310696 2025-11-03,06:31:36.000,307,11144058,113405,0,1762151495,13862.888402780001,64.50158337000175,53051.06887512 2025-11-03,06:31:37.000,307,11144059,113405,0,1762151496,13863.016392669997,64.52273075999983,53051.10381072001 2025-11-03,06:31:38.000,307,11144058,113565,0,1762151497,13863.130909940002,64.57912380000198,53051.18765616 2025-11-03,06:31:39.000,307,11144062,113405,0,1762151498,13863.258899829998,64.58617293000134,53051.24355312001 2025-11-03,06:31:40.000,307,11144028,113245,0,1762151499,13863.440780199999,64.67076249000093,53051.31342432 2025-11-03,06:31:41.000,307,11144029,113485,0,1762151500,13863.58224271,64.69895900999836,53051.41124400001 2025-11-03,06:31:42.000,307,11144034,113485,0,1762151501,13863.69675997999,64.72715553000307,53051.48810232001 2025-11-03,06:31:43.000,307,11144027,113565,0,1762151502,13863.851695109995,64.77649943999859,53051.5509864 2025-11-03,06:31:44.000,307,11144030,113685,0,1762151503,13863.90558559,64.85403986999881,53051.66976744 2025-11-03,06:31:45.000,307,11144059,113845,0,1762151504,13863.959476069991,64.88928552000289,53051.802522720005 2025-11-03,06:31:46.000,307,11144077,113485,0,1762151505,13864.053784409996,64.91043291000096,53051.89335528001 2025-11-03,06:31:47.000,307,11144008,113485,0,1762151506,13864.168301680002,64.95977682000375,53051.95623936 2025-11-03,06:31:48.000,307,11144051,113605,0,1762151507,13864.269346330002,64.96682595000311,53052.01213632001 2025-11-03,06:31:49.000,307,11144064,113685,0,1762151508,13864.343445739993,65.0514155100027,53052.10995600001 2025-11-03,06:31:50.000,307,11144058,113645,0,1762151509,13864.478171939998,65.12190681000357,53052.2147628 2025-11-03,06:31:51.000,307,11144057,113365,0,1762151510,13864.579216589998,65.15715246000036,53052.34751808001 2025-11-03,06:31:52.000,307,11144029,113405,0,1762151511,13864.639843379999,65.16420158999972,53052.43835064 2025-11-03,06:31:53.000,307,11144036,113445,0,1762151512,13864.720679099999,65.21354550000251,53052.51520896001 2025-11-03,06:31:54.000,307,11144059,113565,0,1762151513,13864.767833269994,65.30518419000146,53052.62001576 2025-11-03,06:31:55.000,307,11144013,113525,0,1762151514,13864.889086849995,65.30518419000146,53052.71783544 2025-11-03,06:31:56.000,307,11144044,113605,0,1762151515,13864.990131499995,65.3615772300036,53052.88552632 2025-11-03,06:31:57.000,307,11144016,113565,0,1762151516,13865.091176149996,65.41092113999912,53052.88552632 2025-11-03,06:31:58.000,307,11144051,113245,0,1762151517,13865.172011869996,65.43911766000383,53053.025268720005 2025-11-03,06:31:59.000,307,11143984,113445,0,1762151518,13865.293265449996,65.4955106999987,53053.06020432 2025-11-03,06:32:00.000,307,11144043,113485,0,1762151519,13865.367364860002,65.53780548000213,53053.17199824 2025-11-03,06:32:01.000,307,11144061,113485,0,1762151520,13865.427991650002,65.55895287000021,53053.29077928 2025-11-03,06:32:02.000,307,11143992,113405,0,1762151521,13865.508827370002,65.58010025999829,53053.35366336001 2025-11-03,06:32:03.000,307,11143985,113445,0,1762151522,13865.636817259998,65.58714938999765,53053.51436712 2025-11-03,06:32:04.000,307,11144060,113445,0,1762151523,13865.731125599988,65.57305112999893,53053.598212560006 2025-11-03,06:32:05.000,307,11143994,113445,0,1762151524,13865.771543459989,65.608296780003,53053.682058 2025-11-03,06:32:06.000,307,11144007,113525,0,1762151525,13865.872588109989,65.608296780003,53053.765903440006 2025-11-03,06:32:07.000,307,11144069,113605,0,1762151526,13865.946687519994,65.67878808000387,53053.82878752 2025-11-03,06:32:08.000,307,11144008,113325,0,1762151527,13866.01405061999,65.68583721000323,53053.9615428 2025-11-03,06:32:09.000,307,11143996,113485,0,1762151528,13866.11509526999,65.7422302499981,53054.04538824001 2025-11-03,06:32:10.000,307,11144010,113765,0,1762151529,13866.19593098999,65.79862329000025,53054.15718216 2025-11-03,06:32:11.000,307,11143978,113445,0,1762151530,13866.270030399995,65.84091807000368,53054.25500184 2025-11-03,06:32:12.000,307,11144038,113405,0,1762151531,13866.34412981,65.87616372000048,53054.37378288 2025-11-03,06:32:13.000,307,11143948,113485,0,1762151532,13866.472119699996,65.93255676000263,53054.415705600004 2025-11-03,06:32:14.000,307,11143999,113765,0,1762151533,13866.512537559996,65.93960589000199,53054.534486640005 2025-11-03,06:32:15.000,307,11144069,113525,0,1762151534,13866.613582209997,65.98190066999814,53054.6602548 2025-11-03,06:32:16.000,307,11143999,113485,0,1762151535,13866.761781029993,66.07353936000436,53054.68121616 2025-11-03,06:32:17.000,307,11144038,113405,0,1762151536,13866.896507229998,66.14403065999795,53054.820958560005 2025-11-03,06:32:18.000,307,11144004,113605,0,1762151537,13866.984079259993,66.11583414000052,53054.89082976001 2025-11-03,06:32:19.000,307,11143940,113405,0,1762151538,13867.071651289989,66.21452195999882,53054.95371384 2025-11-03,06:32:20.000,307,11143972,113325,0,1762151539,13867.21985011,66.29206238999905,53055.1144176 2025-11-03,06:32:21.000,307,11144046,113365,0,1762151540,13867.31415844999,66.3132097800044,53055.19127592 2025-11-03,06:32:22.000,307,11144026,113525,0,1762151541,13867.39499416999,66.35550456000055,53055.23319864 2025-11-03,06:32:23.000,307,11144033,113405,0,1762151542,13867.4825662,66.37665194999863,53055.3589668 2025-11-03,06:32:24.000,307,11144019,113765,0,1762151543,13867.53645667999,66.4118976000027,53055.52665768 2025-11-03,06:32:25.000,307,11143996,113565,0,1762151544,13867.630765019996,66.4471432499995,53055.659412960005 2025-11-03,06:32:26.000,307,11144026,113405,0,1762151545,13867.704864430001,66.4471432499995,53055.71530992 2025-11-03,06:32:27.000,307,11143980,113405,0,1762151546,13867.772227529997,66.47533977000421,53055.84806520001 2025-11-03,06:32:28.000,307,11144006,113405,0,1762151547,13867.859799559992,66.51058542000101,53055.96684624001 2025-11-03,06:32:29.000,307,11144044,113565,0,1762151548,13867.920426349992,66.50353629000165,53056.01575608001 2025-11-03,06:32:30.000,307,11143992,113325,0,1762151549,13868.041679929993,66.53173280999908,53056.15549848001 2025-11-03,06:32:31.000,307,11144027,113325,0,1762151550,13868.007998380002,66.53878193999844,53056.24633104 2025-11-03,06:32:32.000,307,11144034,113325,0,1762151551,13868.102306719993,66.5599293300038,53056.30222800001 2025-11-03,06:32:33.000,307,11144013,113645,0,1762151552,13868.156197199998,66.53173280999908,53056.37209920001 2025-11-03,06:32:34.000,307,11144067,113485,0,1762151553,13868.257241849999,66.5458310699978,53056.5118416 2025-11-03,06:32:35.000,307,11144075,113405,0,1762151554,13868.35155018999,66.5599293300038,53056.560751439996 2025-11-03,06:32:36.000,307,11144010,113245,0,1762151555,13868.41891329,66.58107672000187,53056.63760976001 2025-11-03,06:32:37.000,307,11144069,113485,0,1762151556,13868.486276389995,66.62337149999803,53056.67953248 2025-11-03,06:32:38.000,307,11143985,113605,0,1762151557,13868.60079366,66.63746976000402,53056.7913264 2025-11-03,06:32:39.000,307,11144007,113525,0,1762151558,13868.728783549996,66.67271541000082,53056.8611976 2025-11-03,06:32:40.000,307,11143984,113765,0,1762151559,13868.829828199996,66.70091192999826,53056.97997864 2025-11-03,06:32:41.000,307,11144063,113445,0,1762151560,13868.991499639997,66.71501019000425,53057.000940000005 2025-11-03,06:32:42.000,307,11144000,113445,0,1762151561,13869.166643700002,66.75025584000105,53057.07779832 2025-11-03,06:32:43.000,307,11143959,113485,0,1762151562,13869.240743109993,66.75025584000105,53057.22452784 2025-11-03,06:32:44.000,307,11144028,113285,0,1762151563,13869.355260379998,66.8066488800032,53057.25247632 2025-11-03,06:32:45.000,307,11144014,113805,0,1762151564,13869.496722889999,66.81369801000255,53057.350296 2025-11-03,06:32:46.000,307,11144026,113605,0,1762151565,13869.57082229999,66.84189452999999,53057.47606416001 2025-11-03,06:32:47.000,307,11144053,113445,0,1762151566,13869.604503849994,66.87714018000406,53057.566896719996 2025-11-03,06:32:48.000,307,11143991,113165,0,1762151567,13869.685339569995,66.87714018000406,53057.61580656001 2025-11-03,06:32:49.000,307,11144019,113645,0,1762151568,13869.71228480999,66.89123844000278,53057.76253608001 2025-11-03,06:32:50.000,307,11144052,113565,0,1762151569,13869.73923005,66.89123844000278,53057.769523200004 2025-11-03,06:32:51.000,307,11144059,113445,0,1762151570,13869.79312052999,66.91943496000022,53057.86734288 2025-11-03,06:32:52.000,307,11144047,113485,0,1762151571,13869.826802079995,66.95468061000429,53057.97214968 2025-11-03,06:32:53.000,307,11144028,113605,0,1762151572,13869.86048363,66.968778870003,53058.00009816001 2025-11-03,06:32:54.000,307,11144069,113605,0,1762151573,13869.79985684,66.9053367000015,53058.0839436 2025-11-03,06:32:55.000,307,11144058,113765,0,1762151574,13869.79312052999,66.91238583000086,53058.11189208 2025-11-03,06:32:56.000,307,11143988,113525,0,1762151575,13869.766175289995,66.92648408999958,53058.16778904001 2025-11-03,06:32:57.000,307,11144006,113645,0,1762151576,13869.71228480999,66.89123844000278,53058.20971176 2025-11-03,06:32:58.000,307,11144018,113365,0,1762151577,13869.705548499995,66.91238583000086,53058.25163448 2025-11-03,06:32:59.000,307,11144025,113725,0,1762151578,13869.577558609999,66.87714018000406,53058.28657008001 2025-11-03,06:33:00.000,307,11144056,113565,0,1762151579,13869.489986579989,66.88418931000342,53058.30753144 2025-11-03,06:33:01.000,307,11144057,113405,0,1762151580,13869.422623479993,66.85599278999871,53058.33547992001 2025-11-03,06:33:02.000,307,11144008,113445,0,1762151581,13869.308106209988,66.86304191999807,53058.38438976001 2025-11-03,06:33:03.000,307,11144015,113405,0,1762151582,13869.234006799998,66.8700910500047,53058.405351119996 2025-11-03,06:33:04.000,307,11144035,113325,0,1762151583,13869.106016910002,66.79255062000448,53058.43329960001 2025-11-03,06:33:05.000,307,11143978,113405,0,1762151584,13869.052126429997,66.79959975000384,53058.44727384 2025-11-03,06:33:06.000,307,11144007,113525,0,1762151585,13868.964554400001,66.76435409999976,53058.440286720004 2025-11-03,06:33:07.000,307,11144057,113765,0,1762151586,13868.856773439991,66.72205932000361,53058.41233824001 2025-11-03,06:33:08.000,307,11144067,113565,0,1762151587,13868.77593771999,66.68681366999954,53058.440286720004 2025-11-03,06:33:09.000,307,11143970,113485,0,1762151588,13868.728783549996,66.71501019000425,53058.38438976001 2025-11-03,06:33:10.000,307,11144034,113645,0,1762151589,13868.708574619995,66.6938627999989,53058.37041552 2025-11-03,06:33:11.000,307,11144040,113765,0,1762151590,13868.70183831,66.70796106000489,53058.28657008001 2025-11-03,06:33:12.000,307,11144050,113565,0,1762151591,13868.607529969995,66.65156802000274,53058.342467040005 2025-11-03,06:33:13.000,307,11143943,113645,0,1762151592,13868.54016687,66.65156802000274,53058.32150568 2025-11-03,06:33:14.000,307,11144009,113325,0,1762151593,13868.546903179995,66.6586171500021,53058.24464736001 2025-11-03,06:33:15.000,307,11144048,113165,0,1762151594,13868.45259483999,66.58812585000123,53058.26560872001 2025-11-03,06:33:16.000,307,11144081,113605,0,1762151595,13868.45259483999,66.62337149999803,53058.23067312 2025-11-03,06:33:17.000,307,11144035,113485,0,1762151596,13868.41217697999,66.58812585000123,53058.20971176 2025-11-03,06:33:18.000,307,11143997,113525,0,1762151597,13868.37175911999,66.5599293300038,53058.18176328 2025-11-03,06:33:19.000,307,11144040,113405,0,1762151598,13868.37175911999,66.5599293300038,53058.13984056 2025-11-03,06:33:20.000,307,11144031,113445,0,1762151599,13868.223560299994,66.55288020000444,53058.0839436 2025-11-03,06:33:21.000,307,11143994,113485,0,1762151600,13868.210087679989,66.52468367999973,53058.09791784001 2025-11-03,06:33:22.000,307,11144033,113765,0,1762151601,13868.122515649993,66.48943803000293,53058.06298224 2025-11-03,06:33:23.000,307,11143999,113405,0,1762151602,13868.055152549998,66.48943803000293,53058.007085280005 2025-11-03,06:33:24.000,307,11144071,113485,0,1762151603,13867.987789450002,66.45419237999886,53057.99311104 2025-11-03,06:33:25.000,307,11144090,113405,0,1762151604,13867.927162660002,66.40484847000334,53057.96516256 2025-11-03,06:33:26.000,307,11144024,113485,0,1762151605,13867.873272179997,66.39779934000398,53057.96516256 2025-11-03,06:33:27.000,307,11144008,113565,0,1762151606,13867.819381699992,66.2991115199984,53057.84638152 2025-11-03,06:33:28.000,307,11144049,113645,0,1762151607,13867.711600739996,66.2991115199984,53057.81843304 2025-11-03,06:33:29.000,307,11144072,113445,0,1762151608,13867.644237640001,66.22157108999818,53057.76253608001 2025-11-03,06:33:30.000,307,11144019,113325,0,1762151609,13867.576874539991,66.18632544000138,53057.76253608001 2025-11-03,06:33:31.000,307,11144012,113405,0,1762151610,13867.54319299,66.1369815299986,53057.70663912 2025-11-03,06:33:32.000,307,11143976,113525,0,1762151611,13867.49603881999,66.11583414000052,53057.71362624001 2025-11-03,06:33:33.000,307,11144039,113445,0,1762151612,13867.41520309999,66.05944109999837,53057.6297808 2025-11-03,06:33:34.000,307,11144035,113405,0,1762151613,13867.37478523999,66.02419545000157,53057.61580656001 2025-11-03,06:33:35.000,307,11144007,113165,0,1762151614,13867.307422139995,65.99599893000413,53057.53196112 2025-11-03,06:33:36.000,307,11144015,113485,0,1762151615,13867.267004279995,65.93960589000199,53057.434141440004 2025-11-03,06:33:37.000,307,11144081,113925,0,1762151616,13867.21985011,65.91845850000391,53057.37824448001 2025-11-03,06:33:38.000,307,11144083,113325,0,1762151617,13867.179432249999,65.91845850000391,53057.36427024 2025-11-03,06:33:39.000,307,11144062,113765,0,1762151618,13867.159223319999,65.89731110999855,53057.350296 2025-11-03,06:33:40.000,307,11144039,113645,0,1762151619,13867.19290486999,65.86911459000112,53057.25247632 2025-11-03,06:33:41.000,307,11144067,113565,0,1762151620,13867.165959629994,65.87616372000048,53057.25946344001 2025-11-03,06:33:42.000,307,11144058,113405,0,1762151621,13867.21311379999,65.81272154999897,53057.231514959996 2025-11-03,06:33:43.000,307,11144052,113405,0,1762151622,13867.19290486999,65.82681980999769,53057.168630880005 2025-11-03,06:33:44.000,307,11144057,113605,0,1762151623,13867.19964118,65.81272154999897,53057.12670816 2025-11-03,06:33:45.000,307,11143958,113565,0,1762151624,13867.26026797,65.79157416000089,53057.07779832 2025-11-03,06:33:46.000,307,11144067,113965,0,1762151625,13867.26026797,65.78452503000153,53057.08478544 2025-11-03,06:33:47.000,307,11144050,113405,0,1762151626,13867.226586419994,65.79157416000089,53057.0358756 2025-11-03,06:33:48.000,307,11144018,113005,0,1762151627,13867.25353165999,65.81977067999833,53057.02190136001 2025-11-03,06:33:49.000,307,11143987,113485,0,1762151628,13867.34110369,65.83386894000432,53056.952030160006 2025-11-03,06:33:50.000,307,11144017,113565,0,1762151629,13867.388257859995,65.84796720000304,53056.952030160006 2025-11-03,06:33:51.000,307,11144024,113605,0,1762151630,13867.388257859995,65.88321284999984,53056.90312032001 2025-11-03,06:33:52.000,307,11143973,113405,0,1762151631,13867.42193941,65.8902619799992,53056.931068800004 2025-11-03,06:33:53.000,307,11143987,113445,0,1762151632,13867.51624774999,65.92550763000327,53056.90312032001 2025-11-03,06:33:54.000,307,11144081,114005,0,1762151633,13867.56340192,65.9537041500007,53056.82626200001 2025-11-03,06:33:55.000,307,11144021,113525,0,1762151634,13867.630765019996,65.98894980000478,53056.82626200001 2025-11-03,06:33:56.000,307,11144063,113565,0,1762151635,13867.664446570001,65.97485153999878,53056.85421048001 2025-11-03,06:33:57.000,307,11144005,113125,0,1762151636,13867.711600739996,66.03124458000093,53056.82626200001 2025-11-03,06:33:58.000,307,11144008,113445,0,1762151637,13867.745282290001,66.06649022999773,53056.7913264 2025-11-03,06:33:59.000,307,11144001,113405,0,1762151638,13867.745282290001,66.08058849000372,53056.784339280006 2025-11-03,06:34:00.000,307,11143990,113565,0,1762151639,13867.765491220001,66.14403065999795,53056.80530064001 2025-11-03,06:34:01.000,307,11143986,113405,0,1762151640,13867.752018599997,66.17222718000266,53056.79831352 2025-11-03,06:34:02.000,307,11144105,113205,0,1762151641,13867.758754909992,66.1651780500033,53056.81927488 2025-11-03,06:34:03.000,307,11143965,113525,0,1762151642,13867.765491220001,66.20747282999946,53056.79831352 2025-11-03,06:34:04.000,307,11144060,113765,0,1762151643,13867.752018599997,66.22862022000481,53056.75639080001 2025-11-03,06:34:05.000,307,11144051,113565,0,1762151644,13867.731809669996,66.28501325999969,53056.7214552 2025-11-03,06:34:06.000,307,11143969,113765,0,1762151645,13867.731809669996,66.30616064999776,53056.74940368 2025-11-03,06:34:07.000,307,11144027,113645,0,1762151646,13867.738545979992,66.33435717000248,53056.70748096001 2025-11-03,06:34:08.000,307,11144048,113445,0,1762151647,13867.765491220001,66.37665194999863,53056.70748096001 2025-11-03,06:34:09.000,307,11143932,113605,0,1762151648,13867.772227529997,66.39779934000398,53056.651584 2025-11-03,06:34:10.000,307,11144047,113605,0,1762151649,13867.778963839992,66.40484847000334,53056.651584 2025-11-03,06:34:11.000,307,11144083,113405,0,1762151650,13867.826118010002,66.4471432499995,53056.60966128001 2025-11-03,06:34:12.000,307,11144042,113445,0,1762151651,13867.826118010002,66.48238890000357,53056.60966128001 2025-11-03,06:34:13.000,307,11144038,113485,0,1762151652,13867.826118010002,66.49648716000229,53056.64459688 2025-11-03,06:34:14.000,307,11144014,113405,0,1762151653,13867.805909080002,66.51763455000037,53056.665558240005 2025-11-03,06:34:15.000,307,11144078,113525,0,1762151654,13867.839590629992,66.56697846000316,53056.62363552 2025-11-03,06:34:16.000,307,11143995,113445,0,1762151655,13867.819381699992,66.59517498000059,53056.60966128001 2025-11-03,06:34:17.000,307,11144028,113805,0,1762151656,13867.778963839992,66.64451889000338,53056.560751439996 2025-11-03,06:34:18.000,307,11144034,113405,0,1762151657,13867.778963839992,66.6938627999989,53056.55376432 2025-11-03,06:34:19.000,307,11144085,113445,0,1762151658,13867.812645389997,66.73615758000233,53056.52581584 2025-11-03,06:34:20.000,307,11144040,113565,0,1762151659,13867.812645389997,66.75025584000105,53056.5118416 2025-11-03,06:34:21.000,307,11144062,113485,0,1762151660,13867.839590629992,66.79959975000384,53056.51882872001 2025-11-03,06:34:22.000,307,11144072,113765,0,1762151661,13867.832854319997,66.82074714000191,53056.45594464 2025-11-03,06:34:23.000,307,11144045,113285,0,1762151662,13867.792436459997,66.88418931000342,53056.46293176 2025-11-03,06:34:24.000,307,11144058,113485,0,1762151663,13867.826118010002,66.93353321999894,53056.46293176 2025-11-03,06:34:25.000,307,11144001,113325,0,1762151664,13867.880008489992,66.96172974000365,53056.43498328 2025-11-03,06:34:26.000,307,11143961,113405,0,1762151665,13867.826118010002,67.02517190999788,53056.45594464 2025-11-03,06:34:27.000,307,11144052,113605,0,1762151666,13867.772227529997,67.04631930000323,53056.448957520006 2025-11-03,06:34:28.000,307,11143991,113645,0,1762151667,13867.778963839992,67.10976147000474,53056.44197040001 2025-11-03,06:34:29.000,307,11143992,113285,0,1762151668,13867.772227529997,67.1027123399981,53056.42100904001 2025-11-03,06:34:30.000,307,11143992,113445,0,1762151669,13867.752018599997,67.1168106000041,53056.40004768001 2025-11-03,06:34:31.000,307,11144041,113245,0,1762151670,13867.711600739996,67.15910538000026,53056.35113784001 2025-11-03,06:34:32.000,307,11144028,113165,0,1762151671,13867.671182879996,67.18730189999769,53056.330176480005 2025-11-03,06:34:33.000,307,11143978,113205,0,1762151672,13867.590347159996,67.19435103000433,53056.36511208 2025-11-03,06:34:34.000,307,11144081,113245,0,1762151673,13867.55666560999,67.17320363999897,53056.31620224 2025-11-03,06:34:35.000,307,11144012,113525,0,1762151674,13867.469093579995,67.22254755000176,53056.2672924 2025-11-03,06:34:36.000,307,11144021,113565,0,1762151675,13867.408466789995,67.2507440699992,53056.24633104 2025-11-03,06:34:37.000,307,11143990,113605,0,1762151676,13867.31415844999,67.25779319999856,53056.1974212 2025-11-03,06:34:38.000,307,11143997,113565,0,1762151677,13867.27374058999,67.24369493999984,53056.19043408 2025-11-03,06:34:39.000,307,11144086,113405,0,1762151678,13867.23332272999,67.24369493999984,53056.18344696001 2025-11-03,06:34:40.000,307,11144075,113485,0,1762151679,13867.13227807999,67.25779319999856,53056.14851136 2025-11-03,06:34:41.000,307,11144034,113205,0,1762151680,13867.071651289989,67.32123537000007,53056.12056288 2025-11-03,06:34:42.000,307,11144069,113325,0,1762151681,13867.031233429989,67.30008798000199,53056.057678799996 2025-11-03,06:34:43.000,307,11143989,113565,0,1762151682,13866.984079259993,67.31418624000071,53056.043704560005 2025-11-03,06:34:44.000,307,11144034,113365,0,1762151683,13866.909979849988,67.32123537000007,53056.01575608001 2025-11-03,06:34:45.000,307,11143997,113525,0,1762151684,13866.883034609993,67.32828449999943,53055.93191064 2025-11-03,06:34:46.000,307,11144065,113165,0,1762151685,13866.842616749993,67.33533362999879,53055.91094928 2025-11-03,06:34:47.000,307,11144035,113245,0,1762151686,13866.788726270002,67.38467754000158,53055.876013680005 2025-11-03,06:34:48.000,307,11144076,113365,0,1762151687,13866.721363169992,67.37762841000222,53055.83409096 2025-11-03,06:34:49.000,307,11144063,113525,0,1762151688,13866.674208999997,67.35648102000414,53055.79216824 2025-11-03,06:34:50.000,307,11144004,113445,0,1762151689,13866.606845900002,67.37762841000222,53055.71530992 2025-11-03,06:34:51.000,307,11144045,113565,0,1762151690,13866.478856009991,67.40582492999965,53055.71530992 2025-11-03,06:34:52.000,307,11144083,113445,0,1762151691,13866.424965530001,67.3987758000003,53055.69434856 2025-11-03,06:34:53.000,307,11144082,113565,0,1762151692,13866.310448259996,67.3987758000003,53055.61749024 2025-11-03,06:34:54.000,307,11144086,113605,0,1762151693,13866.2026673,67.42697231999773,53055.610503120006 2025-11-03,06:34:55.000,307,11144005,113365,0,1762151694,13866.12183158,67.41992318999837,53055.52665768 2025-11-03,06:34:56.000,307,11144060,113445,0,1762151695,13866.02078693,67.37057928000286,53055.442812240006 2025-11-03,06:34:57.000,307,11144055,113365,0,1762151696,13865.89279703999,67.39172667000093,53055.39390240001 2025-11-03,06:34:58.000,307,11144053,113685,0,1762151697,13865.785016079994,67.35648102000414,53055.33800544 2025-11-03,06:34:59.000,307,11144084,113685,0,1762151698,13865.710916669988,67.33533362999879,53055.33101832 2025-11-03,06:35:00.000,307,11144053,113605,0,1762151699,13865.576190469998,67.28598972000327,53055.28210848 2025-11-03,06:35:01.000,307,11144013,113365,0,1762151700,13865.495354749997,67.27894059000391,53055.14236608 2025-11-03,06:35:02.000,307,11144048,113685,0,1762151701,13865.374101169997,67.22254755000176,53055.13537896 2025-11-03,06:35:03.000,307,11144049,113445,0,1762151702,13865.293265449996,67.22254755000176,53055.06550776 2025-11-03,06:35:04.000,307,11144047,113485,0,1762151703,13865.158539249991,67.22254755000176,53054.96070096001 2025-11-03,06:35:05.000,307,11144033,113365,0,1762151704,13865.10464877,67.19435103000433,53054.92576536 2025-11-03,06:35:06.000,307,11144026,113485,0,1762151705,13864.969922569995,67.17320363999897,53054.85589416 2025-11-03,06:35:07.000,307,11144040,113205,0,1762151706,13864.81498743999,67.13795799000218,53054.820958560005 2025-11-03,06:35:08.000,307,11144017,113525,0,1762151707,13864.700470169999,67.10976147000474,53054.76506160001 2025-11-03,06:35:09.000,307,11144078,113765,0,1762151708,13864.653315999989,67.1027123399981,53054.68121616 2025-11-03,06:35:10.000,307,11144036,113685,0,1762151709,13864.565743969993,67.07451582000067,53054.57640936001 2025-11-03,06:35:11.000,307,11144029,113525,0,1762151710,13864.390599910002,67.01812277999852,53054.534486640005 2025-11-03,06:35:12.000,307,11144083,113405,0,1762151711,13864.329973120002,67.05336843000259,53054.4506412 2025-11-03,06:35:13.000,307,11144034,113565,0,1762151712,13864.235664779997,66.97582800000237,53054.40173136 2025-11-03,06:35:14.000,307,11144021,113685,0,1762151713,13864.188510610002,66.98992626000108,53054.28993744001 2025-11-03,06:35:15.000,307,11144032,113445,0,1762151714,13864.067257030001,66.95468061000429,53054.24102760001 2025-11-03,06:35:16.000,307,11144087,113405,0,1762151715,13863.979684999991,66.9405823499983,53054.17115640001 2025-11-03,06:35:17.000,307,11144069,113485,0,1762151716,13863.87864034999,66.91238583000086,53054.10827232 2025-11-03,06:35:18.000,307,11144015,113565,0,1762151717,13863.78433201,66.91943496000022,53054.0663496 2025-11-03,06:35:19.000,307,11144010,113565,0,1762151718,13863.72370522,66.88418931000342,53053.9615428 2025-11-03,06:35:20.000,307,11144078,113565,0,1762151719,13863.6428695,66.84189452999999,53053.933594320006 2025-11-03,06:35:21.000,307,11144002,113405,0,1762151720,13863.53508853999,66.8066488800032,53053.84276176 2025-11-03,06:35:22.000,307,11144105,113565,0,1762151721,13863.427307579994,66.82074714000191,53053.78686480001 2025-11-03,06:35:23.000,307,11144063,113405,0,1762151722,13863.346471859993,66.76435409999976,53053.66109664 2025-11-03,06:35:24.000,307,11143999,113485,0,1762151723,13863.306053999993,66.75025584000105,53053.64013528001 2025-11-03,06:35:25.000,307,11144061,113925,0,1762151724,13863.211745659988,66.70796106000489,53053.56327696 2025-11-03,06:35:26.000,307,11144028,113485,0,1762151725,13863.110701010002,66.6938627999989,53053.49340576 2025-11-03,06:35:27.000,307,11144055,113405,0,1762151726,13862.982711119992,66.66566628000146,53053.46545728 2025-11-03,06:35:28.000,307,11144055,113245,0,1762151727,13862.928820640002,66.60222410999995,53053.40257320001 2025-11-03,06:35:29.000,307,11144034,113365,0,1762151728,13862.854721229996,66.58107672000187,53053.32571488 2025-11-03,06:35:30.000,307,11144003,113325,0,1762151729,13862.760412889991,66.5458310699978,53053.262830800006 2025-11-03,06:35:31.000,307,11144070,113605,0,1762151730,13862.65936823999,66.5458310699978,53053.18597248001 2025-11-03,06:35:32.000,307,11144019,113445,0,1762151731,13862.5650599,66.52468367999973,53053.15103688 2025-11-03,06:35:33.000,307,11144011,113405,0,1762151732,13862.51790572999,66.53173280999908,53053.095139920006 2025-11-03,06:35:34.000,307,11144037,113525,0,1762151733,13862.42359739,66.53878193999844,53053.01129448 2025-11-03,06:35:35.000,307,11144012,113485,0,1762151734,13862.35623428999,66.51058542000101,53052.89950056001 2025-11-03,06:35:36.000,307,11144029,113685,0,1762151735,13862.29560749999,66.53173280999908,53052.88552632 2025-11-03,06:35:37.000,307,11144074,113605,0,1762151736,13862.194562849989,66.51763455000037,53052.8436036 2025-11-03,06:35:38.000,307,11144079,113285,0,1762151737,13862.140672369998,66.51763455000037,53052.76674528 2025-11-03,06:35:39.000,307,11144050,113605,0,1762151738,13862.039627719998,66.48943803000293,53052.71783544 2025-11-03,06:35:40.000,307,11144009,113405,0,1762151739,13861.965528309993,66.46829064000485,53052.65495136 2025-11-03,06:35:41.000,307,11144069,113565,0,1762151740,13861.918374139997,66.48238890000357,53052.62700288 2025-11-03,06:35:42.000,307,11144081,113165,0,1762151741,13861.830802110002,66.43304499000078,53052.62700288 2025-11-03,06:35:43.000,307,11144017,113605,0,1762151742,13861.803856869992,66.45419237999886,53052.543157440006 2025-11-03,06:35:44.000,307,11144051,113445,0,1762151743,13861.702812219992,66.41894673000206,53052.50123472 2025-11-03,06:35:45.000,307,11144064,113365,0,1762151744,13861.615240189996,66.45419237999886,53052.43136352 2025-11-03,06:35:46.000,307,11144014,113285,0,1762151745,13861.554613399996,66.40484847000334,53052.41040216 2025-11-03,06:35:47.000,307,11143994,113405,0,1762151746,13861.44683244,66.3484554300012,53052.31258248 2025-11-03,06:35:48.000,307,11144069,113445,0,1762151747,13861.34578779,66.3484554300012,53052.27764688001 2025-11-03,06:35:49.000,307,11144091,113365,0,1762151748,13861.26495207,66.34140630000184,53052.235724160004 2025-11-03,06:35:50.000,307,11144032,113445,0,1762151749,13861.15717110999,66.27796413000033,53052.15886584001 2025-11-03,06:35:51.000,307,11144007,113485,0,1762151750,13861.089808009994,66.27796413000033,53052.11694312 2025-11-03,06:35:52.000,307,11143992,113565,0,1762151751,13860.955081809989,66.26386587000161,53052.088994640006 2025-11-03,06:35:53.000,307,11144075,113605,0,1762151752,13860.955081809989,66.22862022000481,53051.98418784 2025-11-03,06:35:54.000,307,11144048,113565,0,1762151753,13860.867509779993,66.26386587000161,53051.970213600005 2025-11-03,06:35:55.000,307,11144050,113325,0,1762151754,13860.820355609998,66.24976761000289,53051.94226512001 2025-11-03,06:35:56.000,307,11144086,113445,0,1762151755,13860.719310959998,66.23566935000417,53051.85841968 2025-11-03,06:35:57.000,307,11144035,113525,0,1762151756,13860.645211549992,66.20747282999946,53051.90732952 2025-11-03,06:35:58.000,307,11144050,113925,0,1762151757,13860.591321070002,66.21452195999882,53051.851432560004 2025-11-03,06:35:59.000,307,11144039,113485,0,1762151758,13860.497012729997,66.18632544000138,53051.79553560001 2025-11-03,06:36:00.000,307,11144061,113365,0,1762151759,13860.443122249992,66.15107979000459,53051.753612880006 2025-11-03,06:36:01.000,307,11143969,113765,0,1762151760,13860.395968079996,66.14403065999795,53051.683741680004 2025-11-03,06:36:02.000,307,11144035,113485,0,1762151761,13860.321868669991,66.15107979000459,53051.65579320001 2025-11-03,06:36:03.000,307,11144001,113525,0,1762151762,13860.274714499996,66.08763762000308,53051.6208576 2025-11-03,06:36:04.000,307,11144039,113645,0,1762151763,13860.18040615999,66.11583414000052,53051.57194776 2025-11-03,06:36:05.000,307,11144083,113685,0,1762151764,13860.12651568,66.11583414000052,53051.57893488001 2025-11-03,06:36:06.000,307,11144078,113445,0,1762151765,13860.04567996,66.07353936000436,53051.467140960005 2025-11-03,06:36:07.000,307,11144025,113405,0,1762151766,13859.951371619994,66.07353936000436,53051.4811152 2025-11-03,06:36:08.000,307,11144088,113605,0,1762151767,13859.90421745,66.06649022999773,53051.43220536 2025-11-03,06:36:09.000,307,11144024,113485,0,1762151768,13859.863799589999,66.03124458000093,53051.35534704 2025-11-03,06:36:10.000,307,11144055,113165,0,1762151769,13859.776227559989,66.05944109999837,53051.33438568 2025-11-03,06:36:11.000,307,11144034,113205,0,1762151770,13859.729073389994,66.05239196999901,53051.27848872 2025-11-03,06:36:12.000,307,11144026,113365,0,1762151771,13859.695391839989,65.99599893000413,53051.236566 2025-11-03,06:36:13.000,307,11144074,113405,0,1762151772,13859.648237669993,66.01009719000285,53051.250540240006 2025-11-03,06:36:14.000,307,11144024,113245,0,1762151773,13859.648237669993,66.0030480600035,53051.15970768 2025-11-03,06:36:15.000,307,11144080,113525,0,1762151774,13859.580874569998,66.01009719000285,53051.12477208001 2025-11-03,06:36:16.000,307,11144052,113405,0,1762151775,13859.540456709998,66.03124458000093,53051.1666948 2025-11-03,06:36:17.000,307,11144048,113485,0,1762151776,13859.513511470002,65.96780240999942,53051.04092664 2025-11-03,06:36:18.000,307,11144054,113405,0,1762151777,13859.446148369992,65.96780240999942,53051.04791376 2025-11-03,06:36:19.000,307,11144087,113325,0,1762151778,13859.392257890002,66.01009719000285,53051.012978160004 2025-11-03,06:36:20.000,307,11144028,113325,0,1762151779,13859.365312649992,65.99599893000413,53051.01996528 2025-11-03,06:36:21.000,307,11144027,113325,0,1762151780,13859.318158479997,65.97485153999878,53050.95009408 2025-11-03,06:36:22.000,307,11143968,113565,0,1762151781,13859.271004310001,65.98190066999814,53050.97105544 2025-11-03,06:36:23.000,307,11144038,113485,0,1762151782,13859.223850139992,65.97485153999878,53050.88022288 2025-11-03,06:36:24.000,307,11144065,113405,0,1762151783,13859.190168590001,65.99599893000413,53050.87323576 2025-11-03,06:36:25.000,307,11144043,113485,0,1762151784,13859.136278109996,65.99599893000413,53050.87323576 2025-11-03,06:36:26.000,307,11144041,113605,0,1762151785,13859.176695969996,65.99599893000413,53050.845287280004 2025-11-03,06:36:27.000,307,11144035,113285,0,1762151786,13859.122805489991,65.98894980000478,53050.866248640006 2025-11-03,06:36:28.000,307,11144056,113365,0,1762151787,13859.095860249996,65.96075328000006,53050.81733880001 2025-11-03,06:36:29.000,307,11144034,113605,0,1762151788,13859.095860249996,65.96075328000006,53050.8522744 2025-11-03,06:36:30.000,307,11144048,113605,0,1762151789,13859.143014419991,65.99599893000413,53050.83131304 2025-11-03,06:36:31.000,307,11144039,113645,0,1762151790,13859.08912394,65.96075328000006,53050.80336456 2025-11-03,06:36:32.000,307,11144105,113765,0,1762151791,13859.035233459996,65.97485153999878,53050.81035168 2025-11-03,06:36:33.000,307,11144052,113525,0,1762151792,13859.035233459996,65.97485153999878,53050.76842896001 2025-11-03,06:36:34.000,307,11144074,113485,0,1762151793,13859.00828822,65.96075328000006,53050.796377440005 2025-11-03,06:36:35.000,307,11144031,113205,0,1762151794,13859.04196976999,65.96075328000006,53050.83830016001 2025-11-03,06:36:36.000,307,11144039,113165,0,1762151795,13859.04870608,65.97485153999878,53050.796377440005 2025-11-03,06:36:37.000,307,11143996,113645,0,1762151796,13859.143014419991,65.98190066999814,53050.796377440005 2025-11-03,06:36:38.000,307,11144029,113605,0,1762151797,13859.163223349991,65.96780240999942,53050.76144184 2025-11-03,06:36:39.000,307,11144124,113405,0,1762151798,13859.217113829996,65.97485153999878,53050.796377440005 2025-11-03,06:36:40.000,307,11144022,113405,0,1762151799,13859.291213240002,65.98190066999814,53050.83830016001 2025-11-03,06:36:41.000,307,11144049,113605,0,1762151800,13859.345103719992,65.96780240999942,53050.866248640006 2025-11-03,06:36:42.000,307,11144022,113525,0,1762151801,13859.304685859992,66.01009719000285,53050.88022288 2025-11-03,06:36:43.000,307,11143997,113605,0,1762151802,13859.412466820002,66.01714632000221,53050.90118424 2025-11-03,06:36:44.000,307,11144061,113085,0,1762151803,13859.452884680002,66.05239196999901,53050.94310696 2025-11-03,06:36:45.000,307,11144050,113445,0,1762151804,13859.526984089993,66.04534283999965,53050.97804256 2025-11-03,06:36:46.000,307,11144012,113405,0,1762151805,13859.648237669993,66.02419545000157,53051.04092664 2025-11-03,06:36:47.000,307,11144021,113445,0,1762151806,13859.661710289998,66.01714632000221,53051.06887512 2025-11-03,06:36:48.000,307,11144015,113485,0,1762151807,13859.695391839989,66.0030480600035,53051.0968236 2025-11-03,06:36:49.000,307,11144056,113445,0,1762151808,13859.756018629989,66.01009719000285,53051.14573344 2025-11-03,06:36:50.000,307,11144071,113445,0,1762151809,13859.803172799999,66.0030480600035,53051.1666948 2025-11-03,06:36:51.000,307,11144080,113405,0,1762151810,13859.910953759994,65.99599893000413,53051.19464328001 2025-11-03,06:36:52.000,307,11144097,113445,0,1762151811,13859.971580549995,65.97485153999878,53051.29246296001 2025-11-03,06:36:53.000,307,11144079,113245,0,1762151812,13860.03894364999,65.96780240999942,53051.3064372 2025-11-03,06:36:54.000,307,11144045,113445,0,1762151813,13860.133251989995,65.96780240999942,53051.348359920004 2025-11-03,06:36:55.000,307,11144002,113405,0,1762151814,13860.24776926,65.90436023999791,53051.39028264001 2025-11-03,06:36:56.000,307,11144076,113605,0,1762151815,13860.32860498,65.91845850000391,53051.418231120006 2025-11-03,06:36:57.000,307,11144028,113645,0,1762151816,13860.382495459991,65.91845850000391,53051.467140960005 2025-11-03,06:36:58.000,307,11144039,113405,0,1762151817,13860.470067490001,65.8902619799992,53051.537012160006 2025-11-03,06:36:59.000,307,11144076,113405,0,1762151818,13860.544166899992,65.87616372000048,53051.57893488001 2025-11-03,06:37:00.000,307,11144056,113365,0,1762151819,13860.625002619992,65.86206546000176,53051.66976744 2025-11-03,06:37:01.000,307,11144049,113565,0,1762151820,13860.712574650002,65.87616372000048,53051.74662576001 2025-11-03,06:37:02.000,307,11144044,113365,0,1762151821,13860.820355609998,65.86206546000176,53051.851432560004 2025-11-03,06:37:03.000,307,11144047,113405,0,1762151822,13860.934872879989,65.82681980999769,53051.87938104 2025-11-03,06:37:04.000,307,11144005,113325,0,1762151823,13861.069599079994,65.84091807000368,53051.99816208 2025-11-03,06:37:05.000,307,11144067,113405,0,1762151824,13861.13696217999,65.86206546000176,53052.040084800006 2025-11-03,06:37:06.000,307,11143996,113365,0,1762151825,13861.271688379995,65.8550163300024,53052.10296888 2025-11-03,06:37:07.000,307,11144043,113365,0,1762151826,13861.41988719999,65.84091807000368,53052.1448916 2025-11-03,06:37:08.000,307,11143999,113405,0,1762151827,13861.541140779991,65.87616372000048,53052.24271128 2025-11-03,06:37:09.000,307,11144092,113365,0,1762151828,13861.675866979996,65.86206546000176,53052.29162112 2025-11-03,06:37:10.000,307,11144072,113445,0,1762151829,13861.770175320002,65.86206546000176,53052.41040216 2025-11-03,06:37:11.000,307,11144033,113365,0,1762151830,13861.891428900002,65.88321284999984,53052.50822184 2025-11-03,06:37:12.000,307,11144006,113565,0,1762151831,13862.019418789998,65.88321284999984,53052.62700288 2025-11-03,06:37:13.000,307,11144052,113485,0,1762151832,13862.120463439998,65.87616372000048,53052.72482256 2025-11-03,06:37:14.000,307,11144014,113685,0,1762151833,13862.25518963999,65.91845850000391,53052.79469376 2025-11-03,06:37:15.000,307,11144030,113685,0,1762151834,13862.33602535999,65.91845850000391,53052.92046192001 2025-11-03,06:37:16.000,307,11144057,113645,0,1762151835,13862.52464204,65.93255676000263,53052.976358880005 2025-11-03,06:37:17.000,307,11144010,113365,0,1762151836,13862.61895037999,65.89731110999855,53053.06020432 2025-11-03,06:37:18.000,307,11144029,113405,0,1762151837,13862.74694027,65.90436023999791,53053.144049760005 2025-11-03,06:37:19.000,307,11144048,113605,0,1762151838,13862.915348019997,65.92550763000327,53053.2977664 2025-11-03,06:37:20.000,307,11144015,113525,0,1762151839,13863.023128979992,65.94665502000134,53053.33968912 2025-11-03,06:37:21.000,307,11144038,113445,0,1762151840,13863.191536730003,65.93255676000263,53053.430521680006 2025-11-03,06:37:22.000,307,11144052,113645,0,1762151841,13863.306053999993,65.93255676000263,53053.56327696 2025-11-03,06:37:23.000,307,11143982,113285,0,1762151842,13863.501406989999,65.94665502000134,53053.63314816 2025-11-03,06:37:24.000,307,11144036,113485,0,1762151843,13863.65634211999,65.99599893000413,53053.696032240005 2025-11-03,06:37:25.000,307,11144001,113445,0,1762151844,13863.80454094,66.02419545000157,53053.84276176 2025-11-03,06:37:26.000,307,11144056,113685,0,1762151845,13863.939267139991,66.03124458000093,53053.94756856 2025-11-03,06:37:27.000,307,11144029,113525,0,1762151846,13864.067257030001,66.02419545000157,53054.05237536001 2025-11-03,06:37:28.000,307,11144048,113445,0,1762151847,13864.269346330002,66.04534283999965,53054.15718216 2025-11-03,06:37:29.000,307,11144038,113445,0,1762151848,13864.383863599993,66.03829371000029,53054.26198896001 2025-11-03,06:37:30.000,307,11143995,113365,0,1762151849,13864.532062419989,66.05239196999901,53054.40871848001 2025-11-03,06:37:31.000,307,11144027,113525,0,1762151850,13864.653315999989,66.05944109999837,53054.485576800005 2025-11-03,06:37:32.000,307,11144058,113365,0,1762151851,13864.77456957999,66.10878501000116,53054.66724192 2025-11-03,06:37:33.000,307,11144046,113445,0,1762151852,13864.84193268,66.1369815299986,53054.73711312 2025-11-03,06:37:34.000,307,11144018,113485,0,1762151853,13864.87561422999,66.17222718000266,53054.84890704 2025-11-03,06:37:35.000,307,11144042,113765,0,1762151854,13864.86214161,66.21452195999882,53054.99563656 2025-11-03,06:37:36.000,307,11144040,113605,0,1762151855,13864.86214161,66.18632544000138,53055.06550776 2025-11-03,06:37:37.000,307,11144028,113365,0,1762151856,13864.90255947,66.18632544000138,53055.12140472 2025-11-03,06:37:38.000,307,11144022,113485,0,1762151857,13864.909295779995,66.2004237000001,53055.29608272001 2025-11-03,06:37:39.000,307,11144006,113765,0,1762151858,13864.86214161,66.20747282999946,53055.36595392001 2025-11-03,06:37:40.000,307,11144028,113525,0,1762151859,13864.86214161,66.20747282999946,53055.47076072 2025-11-03,06:37:41.000,307,11144060,113405,0,1762151860,13864.828460059995,66.21452195999882,53055.51967056 2025-11-03,06:37:42.000,307,11143998,113445,0,1762151861,13864.78130589,66.2004237000001,53055.589541760004 2025-11-03,06:37:43.000,307,11144025,113205,0,1762151862,13864.76109696,66.22862022000481,53055.62447736 2025-11-03,06:37:44.000,307,11144064,113365,0,1762151863,13864.612898139989,66.20747282999946,53055.7432584 2025-11-03,06:37:45.000,307,11143996,113445,0,1762151864,13864.552271349989,66.26386587000161,53055.79216824 2025-11-03,06:37:46.000,307,11144062,113405,0,1762151865,13864.471435629988,66.28501325999969,53055.8131296 2025-11-03,06:37:47.000,307,11144010,113445,0,1762151866,13864.343445739993,66.22157108999818,53055.8830008 2025-11-03,06:37:48.000,307,11143957,113485,0,1762151867,13864.208719540002,66.22157108999818,53055.876013680005 2025-11-03,06:37:49.000,307,11144105,113405,0,1762151868,13864.020102859991,66.20747282999946,53055.945884880006 2025-11-03,06:37:50.000,307,11144001,113405,0,1762151869,13863.87864034999,66.2004237000001,53055.93889776001 2025-11-03,06:37:51.000,307,11144056,113525,0,1762151870,13863.750650459995,66.17927631000202,53055.994794720005 2025-11-03,06:37:52.000,307,11144026,113485,0,1762151871,13863.56203378,66.17927631000202,53056.00178184 2025-11-03,06:37:53.000,307,11144020,113525,0,1762151872,13863.427307579994,66.15812892000395,53055.96684624001 2025-11-03,06:37:54.000,307,11144006,113445,0,1762151873,13863.211745659988,66.08058849000372,53055.98082048 2025-11-03,06:37:55.000,307,11144037,113925,0,1762151874,13863.130909940002,66.10878501000116,53055.945884880006 2025-11-03,06:37:56.000,307,11144083,113485,0,1762151875,13862.969238500002,66.05944109999837,53055.945884880006 2025-11-03,06:37:57.000,307,11144079,113405,0,1762151876,13862.834512299996,66.04534283999965,53055.91793640001 2025-11-03,06:37:58.000,307,11144045,113565,0,1762151877,13862.67957716999,66.02419545000157,53055.91094928 2025-11-03,06:37:59.000,307,11144066,113325,0,1762151878,13862.45727893999,65.98894980000478,53055.924923520004 2025-11-03,06:38:00.000,307,11144064,113725,0,1762151879,13862.261925949999,65.96780240999942,53055.86902656001 2025-11-03,06:38:01.000,307,11144086,113085,0,1762151880,13862.086781889993,65.92550763000327,53055.78518112 2025-11-03,06:38:02.000,307,11144060,113405,0,1762151881,13861.884692589992,65.88321284999984,53055.79915536001 2025-11-03,06:38:03.000,307,11144022,113365,0,1762151882,13861.696075909997,65.86206546000176,53055.68736144 2025-11-03,06:38:04.000,307,11144043,113565,0,1762151883,13861.52766816,65.84091807000368,53055.68037432001 2025-11-03,06:38:05.000,307,11144051,113645,0,1762151884,13861.36599672,65.81977067999833,53055.60351600001 2025-11-03,06:38:06.000,307,11144081,113605,0,1762151885,13861.18411635,65.79157416000089,53055.52665768 2025-11-03,06:38:07.000,307,11144011,113405,0,1762151886,13860.982027049999,65.72108286000002,53055.48473496001 2025-11-03,06:38:08.000,307,11144033,113365,0,1762151887,13860.773201440003,65.65764068999852,53055.40088952 2025-11-03,06:38:09.000,307,11144019,113605,0,1762151888,13860.604793689992,65.62239504000172,53055.35197968 2025-11-03,06:38:10.000,307,11143978,113325,0,1762151889,13860.449858560001,65.59419852000428,53055.2890956 2025-11-03,06:38:11.000,307,11144000,113445,0,1762151890,13860.28818712,65.53075635000278,53055.156340320005 2025-11-03,06:38:12.000,307,11144071,113445,0,1762151891,13860.072625199995,65.48141243999999,53055.1144176 2025-11-03,06:38:13.000,307,11144066,113245,0,1762151892,13859.884008519999,65.46731418000127,53055.05153352001 2025-11-03,06:38:14.000,307,11144007,113525,0,1762151893,13859.675182909989,65.43206853000447,53054.96768808 2025-11-03,06:38:15.000,307,11144088,113325,0,1762151894,13859.513511470002,65.40387200999976,53054.93275248001 2025-11-03,06:38:16.000,307,11143992,113445,0,1762151895,13859.372048960002,65.35452810000425,53054.79301008001 2025-11-03,06:38:17.000,307,11144042,113045,0,1762151896,13859.156487039996,65.28403680000338,53054.730126 2025-11-03,06:38:18.000,307,11143996,113245,0,1762151897,13859.015024529996,65.27698767000402,53054.583396480004 2025-11-03,06:38:19.000,307,11144015,113725,0,1762151898,13858.812935229995,65.19239811000443,53054.54147376 2025-11-03,06:38:20.000,307,11144074,113605,0,1762151899,13858.604109619999,65.17829984999844,53054.42269272 2025-11-03,06:38:21.000,307,11144005,113845,0,1762151900,13858.415492939988,65.13600507000228,53054.35980864001 2025-11-03,06:38:22.000,307,11144029,113405,0,1762151901,13858.233612570002,65.09371028999885,53054.28295032 2025-11-03,06:38:23.000,307,11143994,113765,0,1762151902,13858.024786959992,65.0514155100027,53054.199104880005 2025-11-03,06:38:24.000,307,11144036,113645,0,1762151903,13857.836170279996,65.00207159999991,53054.080323840004 2025-11-03,06:38:25.000,307,11144050,113765,0,1762151904,13857.634080979995,64.94567855999776,53053.98949128 2025-11-03,06:38:26.000,307,11143994,113485,0,1762151905,13857.425255369999,64.89633465000225,53053.89865872 2025-11-03,06:38:27.000,307,11144008,113485,0,1762151906,13857.209693449993,64.83289248000074,53053.765903440006 2025-11-03,06:38:28.000,307,11143961,113325,0,1762151907,13857.007604149992,64.81174509000266,53053.68904512001 2025-11-03,06:38:29.000,307,11144048,113405,0,1762151908,13856.778569609996,64.76240117999987,53053.54231560001 2025-11-03,06:38:30.000,307,11144062,113405,0,1762151909,13856.60342554999,64.691909879999,53053.45148304001 2025-11-03,06:38:31.000,307,11143996,113285,0,1762151910,13856.3676547,64.60732031999942,53053.360650480005 2025-11-03,06:38:32.000,307,11144106,113245,0,1762151911,13856.185774329999,64.57912380000198,53053.17199824 2025-11-03,06:38:33.000,307,11144027,113485,0,1762151912,13856.051048129993,64.4945342400024,53053.10911416 2025-11-03,06:38:34.000,307,11144059,113405,0,1762151913,13855.828749899993,64.43814120000025,53052.95539752 2025-11-03,06:38:35.000,307,11144071,113685,0,1762151914,13855.660342149997,64.39584642000409,53052.8436036 2025-11-03,06:38:36.000,307,11144016,113525,0,1762151915,13855.539088569996,64.29010946999915,53052.7737324 2025-11-03,06:38:37.000,307,11144004,113405,0,1762151916,13855.316790339995,64.23371643000428,53052.64796424 2025-11-03,06:38:38.000,307,11144015,113285,0,1762151917,13855.14838259,64.17732339000213,53052.55014456 2025-11-03,06:38:39.000,307,11144025,113405,0,1762151918,13854.97997483999,64.09273383000254,53052.375466560006 2025-11-03,06:38:40.000,307,11144071,113525,0,1762151919,13854.811567089993,64.04338991999975,53052.27065976 2025-11-03,06:38:41.000,307,11144018,113445,0,1762151920,13854.656631960002,63.94470210000145,53052.19380144 2025-11-03,06:38:42.000,307,11144028,113405,0,1762151921,13854.481487899997,63.8883090599993,53052.019123440004 2025-11-03,06:38:43.000,307,11144054,113445,0,1762151922,13854.286134909991,63.88125992999994,53051.94226512001 2025-11-03,06:38:44.000,307,11144013,113285,0,1762151923,13854.15140871,63.810768629999075,53051.77457424001 2025-11-03,06:38:45.000,307,11144056,113405,0,1762151924,13854.016682509995,63.76847385000292,53051.6907288 2025-11-03,06:38:46.000,307,11144033,113245,0,1762151925,13853.86174737999,63.69093342000269,53051.53002504001 2025-11-03,06:38:47.000,307,11144028,113525,0,1762151926,13853.700075939989,63.6415895099999,53051.43919248001 2025-11-03,06:38:48.000,307,11144042,113485,0,1762151927,13853.592294979993,63.5429016900016,53051.31342432 2025-11-03,06:38:49.000,307,11144013,113285,0,1762151928,13853.464305089998,63.458312130002014,53051.229578880004 2025-11-03,06:38:50.000,307,11144036,113565,0,1762151929,13853.336315200002,63.37372257000243,53051.13874632 2025-11-03,06:38:51.000,307,11143959,113485,0,1762151930,13853.208325309992,63.345526049997716,53050.98502968001 2025-11-03,06:38:52.000,307,11144074,113485,0,1762151931,13853.080335419996,63.28913301000284,53050.87323576 2025-11-03,06:38:53.000,307,11144060,113525,0,1762151932,13852.95234553,63.20454345000326,53050.796377440005 2025-11-03,06:38:54.000,307,11144054,113445,0,1762151933,13852.837828259995,63.11290476000431,53050.63567368 2025-11-03,06:38:55.000,307,11144013,113565,0,1762151934,13852.7300473,63.07765911000024,53050.52387976001 2025-11-03,06:38:56.000,307,11143992,113285,0,1762151935,13852.615530029994,63.042413460003445,53050.412085840006 2025-11-03,06:38:57.000,307,11144025,113845,0,1762151936,13852.440385969989,62.95782390000386,53050.31426616001 2025-11-03,06:38:58.000,307,11144028,113605,0,1762151937,13852.373022869993,62.88028347000363,53050.2583692 2025-11-03,06:38:59.000,307,11144091,113565,0,1762151938,13852.305659769998,62.85913607999828,53050.13958816 2025-11-03,06:39:00.000,307,11144075,113445,0,1762151939,13852.245032979998,62.78159564999805,53050.04875560001 2025-11-03,06:39:01.000,307,11144012,113445,0,1762151940,13852.204615119997,62.74635000000126,53049.99285864 2025-11-03,06:39:02.000,307,11144074,113765,0,1762151941,13852.170933569992,62.66176044000167,53049.86709048 2025-11-03,06:39:03.000,307,11144077,113405,0,1762151942,13852.083361539997,62.61241652999888,53049.75529656 2025-11-03,06:39:04.000,307,11144079,113565,0,1762151943,13852.049679989992,62.541925229998014,53049.692412480006 2025-11-03,06:39:05.000,307,11144060,113605,0,1762151944,13852.002525819997,62.52077783999994,53049.61555416001 2025-11-03,06:39:06.000,307,11143996,113445,0,1762151945,13851.962107959997,62.48553219000314,53049.53869584 2025-11-03,06:39:07.000,307,11144118,113245,0,1762151946,13851.901481169996,62.47143393000442,53049.48279888 2025-11-03,06:39:08.000,307,11143999,113565,0,1762151947,13851.807172829991,62.46438479999779,53049.384979200004 2025-11-03,06:39:09.000,307,11144050,113525,0,1762151948,13851.76675496999,62.43618828000035,53049.357030720006 2025-11-03,06:39:10.000,307,11144064,113325,0,1762151949,13851.6522377,62.42913915000099,53049.30113376 2025-11-03,06:39:11.000,307,11144005,113445,0,1762151950,13851.598347219995,62.42913915000099,53049.18235272001 2025-11-03,06:39:12.000,307,11144052,113085,0,1762151951,13851.52424780999,62.407991760002915,53049.13344288 2025-11-03,06:39:13.000,307,11144094,113365,0,1762151952,13851.42320315999,62.415040890002274,53049.04261032001 2025-11-03,06:39:14.000,307,11144038,113445,0,1762151953,13851.349103749999,62.407991760002915,53048.93780352 2025-11-03,06:39:15.000,307,11143982,113725,0,1762151954,13851.268268029999,62.400942630003556,53048.881906560004 2025-11-03,06:39:16.000,307,11144083,113445,0,1762151955,13851.180695999989,62.3938935000042,53048.84697096001 2025-11-03,06:39:17.000,307,11143992,113525,0,1762151956,13851.207641239998,62.351598720000766,53048.74915128 2025-11-03,06:39:18.000,307,11144010,113165,0,1762151957,13851.140278139988,62.42209002000163,53048.75613840001 2025-11-03,06:39:19.000,307,11143939,113405,0,1762151958,13851.133541829993,62.415040890002274,53048.67928008001 2025-11-03,06:39:20.000,307,11144035,113125,0,1762151959,13851.066178729998,62.400942630003556,53048.62338312 2025-11-03,06:39:21.000,307,11144012,113365,0,1762151960,13851.059442420003,62.44323740999971,53048.616396000005 2025-11-03,06:39:22.000,307,11144046,113485,0,1762151961,13851.059442420003,62.46438479999779,53048.50460208 2025-11-03,06:39:23.000,307,11144038,113485,0,1762151962,13851.012288249993,62.45028653999907,53048.45569224 2025-11-03,06:39:24.000,307,11144034,113525,0,1762151963,13851.052706109993,62.4925813200025,53048.46966648001 2025-11-03,06:39:25.000,307,11144057,113565,0,1762151964,13851.120069209988,62.51372871000058,53048.42774376 2025-11-03,06:39:26.000,307,11144085,113125,0,1762151965,13851.113332899993,62.591269140000804,53048.378833920004 2025-11-03,06:39:27.000,307,11144062,113525,0,1762151966,13851.173959689993,62.640613050003594,53048.41376952 2025-11-03,06:39:28.000,307,11144010,113565,0,1762151967,13851.268268029999,62.64766218000295,53048.37184680001 2025-11-03,06:39:29.000,307,11144032,113605,0,1762151968,13851.369312679999,62.74635000000126,53048.378833920004 2025-11-03,06:39:30.000,307,11144040,113245,0,1762151969,13851.47035733,62.767497389999335,53048.37184680001 2025-11-03,06:39:31.000,307,11144061,113325,0,1762151970,13851.598347219995,62.78864478000469,53048.378833920004 2025-11-03,06:39:32.000,307,11144049,113445,0,1762151971,13851.72633710999,62.873234340004274,53048.39280816001 2025-11-03,06:39:33.000,307,11144012,113765,0,1762151972,13851.874535930001,62.91552912000043,53048.399795280005 2025-11-03,06:39:34.000,307,11144049,113685,0,1762151973,13852.036207370002,62.943725639997865,53048.42774376 2025-11-03,06:39:35.000,307,11144024,113565,0,1762151974,13852.218087740002,63.000118680000014,53048.52556344 2025-11-03,06:39:36.000,307,11144012,113605,0,1762151975,13852.339341319988,63.049462590002804,53048.53255056 2025-11-03,06:39:37.000,307,11143981,113485,0,1762151976,13852.548166929999,63.14110128000175,53048.59543464 2025-11-03,06:39:38.000,307,11144015,113605,0,1762151977,13852.655947889994,63.20454345000326,53048.63037024 2025-11-03,06:39:39.000,307,11144021,113485,0,1762151978,13852.85130088,63.23978910000005,53048.63735736001 2025-11-03,06:39:40.000,307,11143994,113445,0,1762151979,13853.046653869991,63.331427789999,53048.70722856001 2025-11-03,06:39:41.000,307,11144036,113445,0,1762151980,13853.147698519992,63.36667344000307,53048.81203536 2025-11-03,06:39:42.000,307,11143994,113405,0,1762151981,13853.329578889992,63.458312130002014,53048.82600960001 2025-11-03,06:39:43.000,307,11144028,113245,0,1762151982,13853.545140809998,63.47945952000009,53048.95876488 2025-11-03,06:39:44.000,307,11144018,113125,0,1762151983,13853.700075939989,63.571098209999036,53049.05658456 2025-11-03,06:39:45.000,307,11143999,113605,0,1762151984,13853.895428929995,63.627491250001185,53049.07754592 2025-11-03,06:39:46.000,307,11144057,113605,0,1762151985,13854.03015513,63.69798255000205,53049.2452368 2025-11-03,06:39:47.000,307,11144047,113405,0,1762151986,13854.198562879996,63.74732646000484,53049.32209512 2025-11-03,06:39:48.000,307,11143962,113325,0,1762151987,13854.380443249996,63.82486688999779,53049.4199148 2025-11-03,06:39:49.000,307,11144014,113525,0,1762151988,13854.535378380002,63.93765297000209,53049.489786 2025-11-03,06:39:50.000,307,11144010,113405,0,1762151989,13854.723995059998,64.02224253000168,53049.60856704 2025-11-03,06:39:51.000,307,11143995,113685,0,1762151990,13854.878930189989,64.0997829600019,53049.71337384001 2025-11-03,06:39:52.000,307,11143944,113485,0,1762151991,13855.06081055999,64.1491268700047,53049.85311624001 2025-11-03,06:39:53.000,307,11144054,113605,0,1762151992,13855.24942724,64.24076556000364,53049.97189728 2025-11-03,06:39:54.000,307,11143995,113085,0,1762151993,13855.41109868,64.33945338000194,53050.125613920005 2025-11-03,06:39:55.000,307,11144025,113325,0,1762151994,13855.613187980001,64.42404294000153,53050.20945936 2025-11-03,06:39:56.000,307,11144056,113365,0,1762151995,13855.700760009997,64.48748511000304,53050.30029192 2025-11-03,06:39:57.000,307,11143960,113325,0,1762151996,13855.882640379998,64.55092728000454,53050.460995680005 2025-11-03,06:39:58.000,307,11144033,113405,0,1762151997,13856.037575509989,64.62141857999814,53050.54484112 2025-11-03,06:39:59.000,307,11143989,113245,0,1762151998,13856.192510639994,64.70600813999772,53050.63567368 2025-11-03,06:40:00.000,307,11143985,113445,0,1762151999,13856.36091838999,64.81174509000266,53050.82432592 2025-11-03,06:40:01.000,307,11144044,113365,0,1762152000,13856.515853519995,64.88223639000353,53050.915158480006 2025-11-03,06:40:02.000,307,11144033,113525,0,1762152001,13856.677524959996,64.95977682000375,53051.04092664 2025-11-03,06:40:03.000,307,11144027,113565,0,1762152002,13856.872877950002,65.00207159999991,53051.21560464 2025-11-03,06:40:04.000,307,11143950,113405,0,1762152003,13857.068230939993,65.12895594000292,53051.33438568 2025-11-03,06:40:05.000,307,11144063,113365,0,1762152004,13857.243374999998,65.19239811000443,53051.4811152 2025-11-03,06:40:06.000,307,11144013,113365,0,1762152005,13857.43872798999,65.31928245000017,53051.62784472001 2025-11-03,06:40:07.000,307,11144054,113765,0,1762152006,13857.64081728999,65.40387200999976,53051.704703040006 2025-11-03,06:40:08.000,307,11144017,113405,0,1762152007,13857.863115519991,65.48141243999999,53051.88636816 2025-11-03,06:40:09.000,307,11144008,113405,0,1762152008,13858.078677439997,65.5448546100015,53052.06104616001 2025-11-03,06:40:10.000,307,11144038,113645,0,1762152009,13858.260557809997,65.62239504000172,53052.137904480005 2025-11-03,06:40:11.000,307,11144055,113405,0,1762152010,13858.482856039998,65.72108286000002,53052.3195696 2025-11-03,06:40:12.000,307,11144066,113565,0,1762152011,13858.70515427,65.74927938000474,53052.49424760001 2025-11-03,06:40:13.000,307,11144002,113605,0,1762152012,13858.94092511999,65.82681980999769,53052.592067280006 2025-11-03,06:40:14.000,307,11143952,113445,0,1762152013,13859.143014419991,65.89731110999855,53052.76674528 2025-11-03,06:40:15.000,307,11144058,113445,0,1762152014,13859.412466820002,65.98894980000478,53052.95539752 2025-11-03,06:40:16.000,307,11144022,113405,0,1762152015,13859.628028739993,66.04534283999965,53053.10911416 2025-11-03,06:40:17.000,307,11143965,113245,0,1762152016,13859.910953759994,66.1017358800018,53053.25584368001 2025-11-03,06:40:18.000,307,11144006,113565,0,1762152017,13860.10630675,66.1369815299986,53053.42353456001 2025-11-03,06:40:19.000,307,11143993,113485,0,1762152018,13860.34881391,66.22157108999818,53053.57026408001 2025-11-03,06:40:20.000,307,11144041,113485,0,1762152019,13860.611530000002,66.29206238999905,53053.7519292 2025-11-03,06:40:21.000,307,11144055,113365,0,1762152020,13860.793410369988,66.3484554300012,53053.90564584001 2025-11-03,06:40:22.000,307,11144024,113485,0,1762152021,13861.008972289994,66.40484847000334,53054.101285200006 2025-11-03,06:40:23.000,307,11144042,113525,0,1762152022,13861.22453421,66.45419237999886,53054.24102760001 2025-11-03,06:40:24.000,307,11144071,113405,0,1762152023,13861.433359819996,66.51763455000037,53054.4506412 2025-11-03,06:40:25.000,307,11144032,113565,0,1762152024,13861.689339600001,66.53878193999844,53054.5903836 2025-11-03,06:40:26.000,307,11144066,113685,0,1762152025,13861.918374139997,66.56697846000316,53054.80698432 2025-11-03,06:40:27.000,307,11143998,113165,0,1762152026,13862.154144989989,66.63746976000402,53054.99563656 2025-11-03,06:40:28.000,307,11144076,113245,0,1762152027,13862.33602535999,66.68681366999954,53055.14935320001 2025-11-03,06:40:29.000,307,11144065,113485,0,1762152028,13862.54485097,66.72205932000361,53055.3589668 2025-11-03,06:40:30.000,307,11144003,113525,0,1762152029,13862.733467649996,66.77140322999912,53055.491722080005 2025-11-03,06:40:31.000,307,11143999,113045,0,1762152030,13862.949029570002,66.82779627000127,53055.64543872 2025-11-03,06:40:32.000,307,11144062,113685,0,1762152031,13863.211745659988,66.89123844000278,53055.8131296 2025-11-03,06:40:33.000,307,11144059,113405,0,1762152032,13863.353208169989,66.91943496000022,53055.95985912 2025-11-03,06:40:34.000,307,11144054,113405,0,1762152033,13863.548561159994,66.97582800000237,53056.13453712001 2025-11-03,06:40:35.000,307,11143982,113405,0,1762152034,13863.770859389995,67.02517190999788,53056.36511208 2025-11-03,06:40:36.000,307,11144057,113605,0,1762152035,13863.993157619996,67.03222104000452,53056.56773856001 2025-11-03,06:40:37.000,307,11144024,113485,0,1762152036,13864.175037989997,67.08861407999939,53056.63760976001 2025-11-03,06:40:38.000,307,11144010,113405,0,1762152037,13864.370390980002,67.12385973000346,53056.896133199996 2025-11-03,06:40:39.000,307,11144012,113365,0,1762152038,13864.545535039993,67.1520562500009,53056.97299152001 2025-11-03,06:40:40.000,307,11143977,113485,0,1762152039,13864.77456957999,67.13795799000218,53057.13369528 2025-11-03,06:40:41.000,307,11144020,113365,0,1762152040,13864.93624101999,67.1520562500009,53057.41318008 2025-11-03,06:40:42.000,307,11144026,113445,0,1762152041,13865.14506663,67.2154984200024,53057.54593536001 2025-11-03,06:40:43.000,307,11144086,113445,0,1762152042,13865.320210689992,67.22254755000176,53057.65772928 2025-11-03,06:40:44.000,307,11143966,113485,0,1762152043,13865.488618440002,67.2507440699992,53057.769523200004 2025-11-03,06:40:45.000,307,11144000,113485,0,1762152044,13865.683971429993,67.24369493999984,53057.958175440006 2025-11-03,06:40:46.000,307,11144022,113445,0,1762152045,13865.852379179989,67.28598972000327,53058.11887920001 2025-11-03,06:40:47.000,307,11144044,113405,0,1762152046,13866.02078693,67.27894059000391,53058.28657008001 2025-11-03,06:40:48.000,307,11143953,113605,0,1762152047,13866.17572205999,67.24369493999984,53058.42631248 2025-11-03,06:40:49.000,307,11143990,113605,0,1762152048,13866.270030399995,67.23664581000048,53058.54509352 2025-11-03,06:40:50.000,307,11143978,113445,0,1762152049,13866.458647079991,67.23664581000048,53058.68483592 2025-11-03,06:40:51.000,307,11144013,113445,0,1762152050,13866.593373279997,67.23664581000048,53058.88047528 2025-11-03,06:40:52.000,307,11144001,113565,0,1762152051,13866.728099480002,67.20844929000305,53059.02021768 2025-11-03,06:40:53.000,307,11144050,113565,0,1762152052,13866.856089369998,67.22254755000176,53059.159960080004 2025-11-03,06:40:54.000,307,11144003,113485,0,1762152053,13866.997551879998,67.2154984200024,53059.327650960004 2025-11-03,06:40:55.000,307,11144004,113485,0,1762152054,13867.13227807999,67.18025276999833,53059.41848352001 2025-11-03,06:40:56.000,307,11143999,113405,0,1762152055,13867.26026797,67.15910538000026,53059.58617440001 2025-11-03,06:40:57.000,307,11144018,113405,0,1762152056,13867.428675719995,67.16615450999961,53059.6909812 2025-11-03,06:40:58.000,307,11144093,113365,0,1762152057,13867.58361085,67.13795799000218,53059.87264632001 2025-11-03,06:40:59.000,307,11144038,113405,0,1762152058,13867.745282290001,67.09566320999875,53059.970466000006 2025-11-03,06:41:00.000,307,11144036,113565,0,1762152059,13867.900217419992,67.06746669000131,53060.04732432 2025-11-03,06:41:01.000,307,11144000,113605,0,1762152060,13868.075361479998,67.02517190999788,53060.2150152 2025-11-03,06:41:02.000,307,11144028,113565,0,1762152061,13868.257241849999,66.99697539000044,53060.34078336 2025-11-03,06:41:03.000,307,11144048,113445,0,1762152062,13868.41217697999,66.9405823499983,53060.4595644 2025-11-03,06:41:04.000,307,11144042,113565,0,1762152063,13868.54016687,66.9405823499983,53060.5993068 2025-11-03,06:41:05.000,307,11144043,113245,0,1762152064,13868.70183831,66.88418931000342,53060.78097192001 2025-11-03,06:41:06.000,307,11143988,113325,0,1762152065,13868.82309189,66.82074714000191,53060.88577872 2025-11-03,06:41:07.000,307,11144086,113285,0,1762152066,13868.944345470001,66.79255062000448,53060.96962416001 2025-11-03,06:41:08.000,307,11144073,113485,0,1762152067,13869.052126429997,66.76435409999976,53061.0534696 2025-11-03,06:41:09.000,307,11144012,113645,0,1762152068,13869.126225840002,66.73615758000233,53061.172250640004 2025-11-03,06:41:10.000,307,11144052,113405,0,1762152069,13869.267688350003,66.6938627999989,53061.311993040006 2025-11-03,06:41:11.000,307,11144106,113445,0,1762152070,13869.402414549993,66.63746976000402,53061.409812720005 2025-11-03,06:41:12.000,307,11144011,113445,0,1762152071,13869.516931819999,66.62337149999803,53061.56352936 2025-11-03,06:41:13.000,307,11144032,113445,0,1762152072,13869.61124015999,66.57402759000252,53061.626413440004 2025-11-03,06:41:14.000,307,11144051,113365,0,1762152073,13869.67186694999,66.55288020000444,53061.72423312 2025-11-03,06:41:15.000,307,11144065,113485,0,1762152074,13869.77291159999,66.51058542000101,53061.82903992 2025-11-03,06:41:16.000,307,11143983,113445,0,1762152075,13869.887428869995,66.48943803000293,53061.94782096 2025-11-03,06:41:17.000,307,11144033,113485,0,1762152076,13869.92111042,66.45419237999886,53062.04564064 2025-11-03,06:41:18.000,307,11144017,113445,0,1762152077,13870.049100309996,66.41894673000206,53062.14346032001 2025-11-03,06:41:19.000,307,11144014,113365,0,1762152078,13870.109727099996,66.40484847000334,53062.22730576 2025-11-03,06:41:20.000,307,11144047,113325,0,1762152079,13870.123199720001,66.36960281999927,53062.32512544 2025-11-03,06:41:21.000,307,11144026,113325,0,1762152080,13870.170353889996,66.3132097800044,53062.37403528 2025-11-03,06:41:22.000,307,11144055,113765,0,1762152081,13870.237716989992,66.24976761000289,53062.44390648 2025-11-03,06:41:23.000,307,11144008,113405,0,1762152082,13870.291607469997,66.22157108999818,53062.49980344 2025-11-03,06:41:24.000,307,11144063,113405,0,1762152083,13870.332025329997,66.19337457000074,53062.62557160001 2025-11-03,06:41:25.000,307,11144051,113565,0,1762152084,13870.392652119997,66.17927631000202,53062.702429920006 2025-11-03,06:41:26.000,307,11143991,113285,0,1762152085,13870.473487839998,66.10878501000116,53062.77928824 2025-11-03,06:41:27.000,307,11144035,113405,0,1762152086,13870.513905699998,66.09468675000244,53062.821210960006 2025-11-03,06:41:28.000,307,11143995,113485,0,1762152087,13870.635159279998,66.05944109999837,53062.88409504 2025-11-03,06:41:29.000,307,11144043,113485,0,1762152088,13870.702522379994,66.03829371000029,53062.9749276 2025-11-03,06:41:30.000,307,11144041,113565,0,1762152089,13870.742940239994,66.02419545000157,53063.016850320004 2025-11-03,06:41:31.000,307,11144065,113245,0,1762152090,13870.803567029994,65.96780240999942,53063.0447988 2025-11-03,06:41:32.000,307,11144035,113565,0,1762152091,13870.803567029994,65.93960589000199,53063.156592720006 2025-11-03,06:41:33.000,307,11144064,113645,0,1762152092,13870.87093012999,65.87616372000048,53063.17056696 2025-11-03,06:41:34.000,307,11144067,113245,0,1762152093,13870.93829323,65.8902619799992,53063.23345104 2025-11-03,06:41:35.000,307,11144018,113605,0,1762152094,13870.95176584999,65.87616372000048,53063.28236088 2025-11-03,06:41:36.000,307,11144010,113725,0,1762152095,13871.01239263999,65.84091807000368,53063.373193440006 2025-11-03,06:41:37.000,307,11144044,113445,0,1762152096,13871.07301942999,65.79157416000089,53063.40114192 2025-11-03,06:41:38.000,307,11144050,113285,0,1762152097,13871.126909909995,65.76337764000345,53063.45703888 2025-11-03,06:41:39.000,307,11144038,113325,0,1762152098,13871.07975574,65.7422302499981,53063.45703888 2025-11-03,06:41:40.000,307,11144026,113405,0,1762152099,13871.11343728999,65.69993547000195,53063.540884320006 2025-11-03,06:41:41.000,307,11144051,113725,0,1762152100,13871.1201736,65.7069846000013,53063.57581992 2025-11-03,06:41:42.000,307,11144074,113165,0,1762152101,13871.126909909995,65.69288634000259,53063.63171688001 2025-11-03,06:41:43.000,307,11144012,113605,0,1762152102,13871.14038253,65.65059155999916,53063.659665360006 2025-11-03,06:41:44.000,307,11144061,113565,0,1762152103,13871.13364621999,65.63649330000044,53063.6736396 2025-11-03,06:41:45.000,307,11144039,113205,0,1762152104,13871.15385514999,65.62944417000108,53063.72953656001 2025-11-03,06:41:46.000,307,11144067,113605,0,1762152105,13871.15385514999,65.608296780003,53063.75049792001 2025-11-03,06:41:47.000,307,11144078,113565,0,1762152106,13871.1201736,65.60124765000364,53063.76447216 2025-11-03,06:41:48.000,307,11144022,113405,0,1762152107,13871.11343728999,65.58714938999765,53063.77844640001 2025-11-03,06:41:49.000,307,11144045,113565,0,1762152108,13871.01239263999,65.57305112999893,53063.82036912001 2025-11-03,06:41:50.000,307,11144016,113525,0,1762152109,13870.95176584999,65.53075635000278,53063.813382 2025-11-03,06:41:51.000,307,11143996,113485,0,1762152110,13870.864193819994,65.51665809000406,53063.813382 2025-11-03,06:41:52.000,307,11144027,113565,0,1762152111,13870.79009440999,65.52370722000342,53063.855304720004 2025-11-03,06:41:53.000,307,11144068,113405,0,1762152112,13870.702522379994,65.60124765000364,53063.876266080006 2025-11-03,06:41:54.000,307,11144008,113525,0,1762152113,13870.574532489998,65.59419852000428,53063.84133048 2025-11-03,06:41:55.000,307,11144031,113805,0,1762152114,13870.500433079993,65.58714938999765,53063.876266080006 2025-11-03,06:41:56.000,307,11144044,113565,0,1762152115,13870.372443189997,65.56600199999957,53063.806394880005 2025-11-03,06:41:57.000,307,11143994,113685,0,1762152116,13870.224244370002,65.5448546100015,53063.86927896001 2025-11-03,06:41:58.000,307,11144082,113565,0,1762152117,13870.089518169996,65.5448546100015,53063.757485040005 2025-11-03,06:41:59.000,307,11143987,113605,0,1762152118,13869.995209829991,65.57305112999893,53063.71556232 2025-11-03,06:42:00.000,307,11144050,113525,0,1762152119,13869.887428869995,65.56600199999957,53063.687613840004 2025-11-03,06:42:01.000,307,11144106,113405,0,1762152120,13869.786384219995,65.56600199999957,53063.68062672001 2025-11-03,06:42:02.000,307,11144054,113765,0,1762152121,13869.63144908999,65.56600199999957,53063.65267824001 2025-11-03,06:42:03.000,307,11144048,113485,0,1762152122,13869.564085989994,65.58010025999829,53063.57581992 2025-11-03,06:42:04.000,307,11144047,113765,0,1762152123,13869.415887169998,65.59419852000428,53063.589794160005 2025-11-03,06:42:05.000,307,11144022,113405,0,1762152124,13869.335051449998,65.61534591000236,53063.4989616 2025-11-03,06:42:06.000,307,11144015,113405,0,1762152125,13869.200325249993,65.608296780003,53063.45703888 2025-11-03,06:42:07.000,307,11144039,113405,0,1762152126,13869.153171079997,65.66468981999788,53063.41511616001 2025-11-03,06:42:08.000,307,11143991,113565,0,1762152127,13869.025181190002,65.66468981999788,53063.3592192 2025-11-03,06:42:09.000,307,11144018,113525,0,1762152128,13868.951081779996,65.68583721000323,53063.289348 2025-11-03,06:42:10.000,307,11144066,113405,0,1762152129,13868.876982369991,65.69288634000259,53063.28236088 2025-11-03,06:42:11.000,307,11143960,113685,0,1762152130,13868.789410339996,65.69288634000259,53063.22646392001 2025-11-03,06:42:12.000,307,11144062,113605,0,1762152131,13868.74225617,65.77747590000217,53063.21248968 2025-11-03,06:42:13.000,307,11144033,113445,0,1762152132,13868.69510199999,65.77042677000281,53063.156592720006 2025-11-03,06:42:14.000,307,11144068,113285,0,1762152133,13868.68162938,65.80567241999961,53063.07973440001 2025-11-03,06:42:15.000,307,11143969,113245,0,1762152134,13868.627738899995,65.84796720000304,53063.05877304001 2025-11-03,06:42:16.000,307,11144057,113445,0,1762152135,13868.567112109995,65.83386894000432,53063.00986320001 2025-11-03,06:42:17.000,307,11144085,113325,0,1762152136,13868.546903179995,65.91845850000391,53062.98191472001 2025-11-03,06:42:18.000,307,11144021,113645,0,1762152137,13868.49974901,65.96780240999942,53062.96095336001 2025-11-03,06:42:19.000,307,11144003,113085,0,1762152138,13868.506485319995,65.98894980000478,53062.870120800006 2025-11-03,06:42:20.000,307,11144015,113565,0,1762152139,13868.49974901,66.05239196999901,53062.80723672 2025-11-03,06:42:21.000,307,11144031,113245,0,1762152140,13868.466067459995,66.05944109999837,53062.79326248001 2025-11-03,06:42:22.000,307,11144017,113605,0,1762152141,13868.47954008,66.10878501000116,53062.765314 2025-11-03,06:42:23.000,307,11144080,113405,0,1762152142,13868.486276389995,66.15107979000459,53062.7303784 2025-11-03,06:42:24.000,307,11144064,113125,0,1762152143,13868.49974901,66.22862022000481,53062.7303784 2025-11-03,06:42:25.000,307,11143996,113365,0,1762152144,13868.54016687,66.26386587000161,53062.71640416 2025-11-03,06:42:26.000,307,11144025,113485,0,1762152145,13868.567112109995,66.29206238999905,53062.681468560004 2025-11-03,06:42:27.000,307,11143992,113445,0,1762152146,13868.607529969995,66.36255368999991,53062.70941704 2025-11-03,06:42:28.000,307,11143972,113565,0,1762152147,13868.647947829995,66.39075021000463,53062.681468560004 2025-11-03,06:42:29.000,307,11143985,113565,0,1762152148,13868.66142045,66.41894673000206,53062.681468560004 2025-11-03,06:42:30.000,307,11143979,113205,0,1762152149,13868.668156759995,66.43304499000078,53062.61858448 2025-11-03,06:42:31.000,307,11143976,113445,0,1762152150,13868.708574619995,66.4471432499995,53062.64653296001 2025-11-03,06:42:32.000,307,11144035,113085,0,1762152151,13868.75572878999,66.51763455000037,53062.63954584 2025-11-03,06:42:33.000,307,11144022,113685,0,1762152152,13868.796146649991,66.5458310699978,53062.56967464 2025-11-03,06:42:34.000,307,11143985,113405,0,1762152153,13868.789410339996,66.57402759000252,53062.57666176001 2025-11-03,06:42:35.000,307,11144019,113445,0,1762152154,13868.84330082,66.60222410999995,53062.583648880005 2025-11-03,06:42:36.000,307,11144012,113605,0,1762152155,13868.796146649991,66.57402759000252,53062.583648880005 2025-11-03,06:42:37.000,307,11144014,113325,0,1762152156,13868.809619269996,66.63042063000466,53062.63954584 2025-11-03,06:42:38.000,307,11144013,113365,0,1762152157,13868.816355579991,66.60222410999995,53062.59762312 2025-11-03,06:42:39.000,307,11144027,113725,0,1762152158,13868.829828199996,66.63746976000402,53062.653520080006 2025-11-03,06:42:40.000,307,11143989,113365,0,1762152159,13868.80288296,66.64451889000338,53062.62557160001 2025-11-03,06:42:41.000,307,11144011,113525,0,1762152160,13868.75572878999,66.6586171500021,53062.61858448 2025-11-03,06:42:42.000,307,11144005,113405,0,1762152161,13868.75572878999,66.61632236999867,53062.59762312 2025-11-03,06:42:43.000,307,11144048,113445,0,1762152162,13868.72204724,66.65156802000274,53062.590636 2025-11-03,06:42:44.000,307,11144036,113485,0,1762152163,13868.69510199999,66.60222410999995,53062.632558720004 2025-11-03,06:42:45.000,307,11144036,113525,0,1762152164,13868.688365689995,66.60927323999931,53062.60461024001 2025-11-03,06:42:46.000,307,11143997,113485,0,1762152165,13868.668156759995,66.60927323999931,53062.64653296001 2025-11-03,06:42:47.000,307,11143990,113405,0,1762152166,13868.587321039995,66.58107672000187,53062.57666176001 2025-11-03,06:42:48.000,307,11144069,113565,0,1762152167,13868.58058473,66.5599293300038,53062.61858448 2025-11-03,06:42:49.000,307,11144040,113645,0,1762152168,13868.51995794,66.5458310699978,53062.54871328 2025-11-03,06:42:50.000,307,11144060,113525,0,1762152169,13868.445858529994,66.51058542000101,53062.55570040001 2025-11-03,06:42:51.000,307,11144004,113405,0,1762152170,13868.41891329,66.48943803000293,53062.49281632 2025-11-03,06:42:52.000,307,11144120,113405,0,1762152171,13868.358286499999,66.43304499000078,53062.50679056001 2025-11-03,06:42:53.000,307,11144062,113405,0,1762152172,13868.324604949994,66.42599586000142,53062.464867840004 2025-11-03,06:42:54.000,307,11144049,113485,0,1762152173,13868.317868639999,66.36960281999927,53062.42294512 2025-11-03,06:42:55.000,307,11144003,113245,0,1762152174,13868.257241849999,66.32025891000376,53062.415958000005 2025-11-03,06:42:56.000,307,11144041,113205,0,1762152175,13868.230296609989,66.27091500000097,53062.40198376 2025-11-03,06:42:57.000,307,11144072,113485,0,1762152176,13868.189878749989,66.26386587000161,53062.3810224 2025-11-03,06:42:58.000,307,11144049,113485,0,1762152177,13868.129251959988,66.26386587000161,53062.33211256 2025-11-03,06:42:59.000,307,11144053,113445,0,1762152178,13868.055152549998,66.19337457000074,53062.26922848001 2025-11-03,06:43:00.000,307,11144068,113845,0,1762152179,13868.021470999993,66.20747282999946,53062.2762156 2025-11-03,06:43:01.000,307,11144006,113405,0,1762152180,13867.940635279992,66.14403065999795,53062.22730576 2025-11-03,06:43:03.000,307,11143982,113685,0,1762152182,13867.778963839992,66.06649022999773,53062.150447440006 2025-11-03,06:43:04.000,307,11144056,113605,0,1762152183,13867.677919189991,66.05944109999837,53062.066602 2025-11-03,06:43:05.000,307,11143971,113525,0,1762152184,13867.570138229996,66.01009719000285,53062.05262776001 2025-11-03,06:43:06.000,307,11144028,113765,0,1762152185,13867.56340192,65.99599893000413,53061.94083384 2025-11-03,06:43:07.000,307,11143996,113445,0,1762152186,13867.4825662,65.97485153999878,53061.91987248 2025-11-03,06:43:08.000,307,11144052,113565,0,1762152187,13867.39499416999,65.94665502000134,53061.891924 2025-11-03,06:43:09.000,307,11144019,113325,0,1762152188,13867.307422139995,65.8902619799992,53061.843014160004 2025-11-03,06:43:10.000,307,11143985,113445,0,1762152189,13867.267004279995,65.8902619799992,53061.77314296 2025-11-03,06:43:11.000,307,11143995,113125,0,1762152190,13867.179432249999,65.86911459000112,53061.745194480005 2025-11-03,06:43:12.000,307,11143992,113685,0,1762152191,13867.118805459999,65.8550163300024,53061.675323280004 2025-11-03,06:43:13.000,307,11144038,113445,0,1762152192,13867.091860219989,65.83386894000432,53061.6124392 2025-11-03,06:43:14.000,307,11144056,113085,0,1762152193,13867.058178669999,65.81272154999897,53061.60545208 2025-11-03,06:43:15.000,307,11144035,113405,0,1762152194,13867.044706049994,65.78452503000153,53061.54955512001 2025-11-03,06:43:16.000,307,11143990,113525,0,1762152195,13866.984079259993,65.79157416000089,53061.51461952 2025-11-03,06:43:17.000,307,11143948,113485,0,1762152196,13866.984079259993,65.73518111999874,53061.479683920006 2025-11-03,06:43:18.000,307,11144081,113565,0,1762152197,13866.963870329993,65.7563285100041,53061.41679984 2025-11-03,06:43:19.000,307,11144007,113685,0,1762152198,13866.984079259993,65.7422302499981,53061.42378696 2025-11-03,06:43:20.000,307,11144056,113365,0,1762152199,13866.943661399993,65.67878808000387,53061.32596728 2025-11-03,06:43:21.000,307,11144036,113445,0,1762152200,13866.869561989988,65.71403373000066,53061.2980188 2025-11-03,06:43:22.000,307,11144004,113525,0,1762152201,13866.842616749993,65.7069846000013,53061.27007032 2025-11-03,06:43:23.000,307,11144038,113605,0,1762152202,13866.775253649997,65.66468981999788,53061.20019912 2025-11-03,06:43:24.000,307,11144039,113565,0,1762152203,13866.707890550002,65.67173895000451,53061.21417336001 2025-11-03,06:43:25.000,307,11144036,113485,0,1762152204,13866.674208999997,65.61534591000236,53061.13731504001 2025-11-03,06:43:26.000,307,11144049,113285,0,1762152205,13866.613582209997,65.62944417000108,53061.09539232001 2025-11-03,06:43:27.000,307,11143993,113485,0,1762152206,13866.546219110001,65.6435424299998,53061.08141808 2025-11-03,06:43:28.000,307,11144023,113405,0,1762152207,13866.431701839996,65.59419852000428,53061.01154688 2025-11-03,06:43:29.000,307,11144021,113445,0,1762152208,13866.38454767,65.63649330000044,53060.976611280006 2025-11-03,06:43:30.000,307,11144081,113245,0,1762152209,13866.32392088,65.63649330000044,53060.9137272 2025-11-03,06:43:31.000,307,11144007,113485,0,1762152210,13866.22287623,65.63649330000044,53060.857830240006 2025-11-03,06:43:32.000,307,11143992,113485,0,1762152211,13866.08141372,65.58714938999765,53060.82289464 2025-11-03,06:43:33.000,307,11144058,113405,0,1762152212,13865.97363275999,65.59419852000428,53060.71808784 2025-11-03,06:43:34.000,307,11144035,113565,0,1762152213,13865.879324419999,65.55895287000021,53060.74603632 2025-11-03,06:43:35.000,307,11144084,113605,0,1762152214,13865.744598219993,65.55895287000021,53060.690139360006 2025-11-03,06:43:36.000,307,11144035,113165,0,1762152215,13865.636817259998,65.5096089600047,53060.64821664 2025-11-03,06:43:37.000,307,11143984,113405,0,1762152216,13865.508827370002,65.5096089600047,53060.53642272 2025-11-03,06:43:38.000,307,11144023,113325,0,1762152217,13865.401046409992,65.47436331000063,53060.43860304 2025-11-03,06:43:39.000,307,11144014,113525,0,1762152218,13865.246111280001,65.46026505000191,53060.39668032001 2025-11-03,06:43:40.000,307,11144055,113205,0,1762152219,13865.151802939996,65.43206853000447,53060.36873184 2025-11-03,06:43:41.000,307,11144059,113485,0,1762152220,13865.050758289995,65.41797026999848,53060.27091216 2025-11-03,06:43:42.000,307,11144055,113605,0,1762152221,13864.99686780999,65.46026505000191,53060.2150152 2025-11-03,06:43:43.000,307,11144065,113405,0,1762152222,13864.84193268,65.41797026999848,53060.08924704001 2025-11-03,06:43:44.000,307,11144012,113565,0,1762152223,13864.78130589,65.42501939999784,53060.04033720001 2025-11-03,06:43:45.000,307,11143986,113445,0,1762152224,13864.660052309999,65.37567549000232,53059.92155616001 2025-11-03,06:43:46.000,307,11144032,113645,0,1762152225,13864.565743969993,65.41092113999912,53059.87264632001 2025-11-03,06:43:47.000,307,11144046,113525,0,1762152226,13864.464699319993,65.3615772300036,53059.82373648001 2025-11-03,06:43:48.000,307,11144016,113445,0,1762152227,13864.451226699988,65.34747897000489,53059.69796832 2025-11-03,06:43:49.000,307,11143989,113685,0,1762152228,13864.404072529993,65.35452810000425,53059.59316152 2025-11-03,06:43:50.000,307,11143974,113565,0,1762152229,13864.350182050002,65.37567549000232,53059.59316152 2025-11-03,06:43:51.000,307,11144029,113645,0,1762152230,13864.269346330002,65.34042983999825,53059.516303200005 2025-11-03,06:43:52.000,307,11144017,113085,0,1762152231,13864.195246919997,65.35452810000425,53059.45341912 2025-11-03,06:43:53.000,307,11144011,113405,0,1762152232,13864.127883820001,65.33338070999889,53059.348612320005 2025-11-03,06:43:54.000,307,11144004,113605,0,1762152233,13864.080729649992,65.33338070999889,53059.278741120004 2025-11-03,06:43:55.000,307,11143953,113485,0,1762152234,13863.972948689996,65.34747897000489,53059.20188280001 2025-11-03,06:43:56.000,307,11144070,113205,0,1762152235,13863.912321899996,65.31223332000081,53059.159960080004 2025-11-03,06:43:57.000,307,11143986,113445,0,1762152236,13863.87864034999,65.34042983999825,53059.062140400005 2025-11-03,06:43:58.000,307,11144058,113405,0,1762152237,13863.85843141999,65.2981350600021,53059.02021768 2025-11-03,06:43:59.000,307,11143992,113685,0,1762152238,13863.83822248999,65.34042983999825,53058.95034648 2025-11-03,06:44:00.000,307,11143991,113405,0,1762152239,13863.85843141999,65.34747897000489,53058.8525268 2025-11-03,06:44:01.000,307,11144042,113765,0,1762152240,13863.8449588,65.32633157999953,53058.796629840006 2025-11-03,06:44:02.000,307,11144058,113405,0,1762152241,13863.851695109995,65.34042983999825,53058.7826556 2025-11-03,06:44:03.000,307,11144091,113805,0,1762152242,13863.86516773,65.34747897000489,53058.726758640005 2025-11-03,06:44:04.000,307,11143994,113405,0,1762152243,13863.952739759996,65.38272462000168,53058.66387456 2025-11-03,06:44:05.000,307,11143976,113325,0,1762152244,13863.96621238,65.38272462000168,53058.573041999996 2025-11-03,06:44:06.000,307,11144042,113405,0,1762152245,13863.952739759996,65.42501939999784,53058.53111928001 2025-11-03,06:44:07.000,307,11144017,113445,0,1762152246,13864.020102859991,65.44616679000319,53058.48919656 2025-11-03,06:44:08.000,307,11144070,113405,0,1762152247,13864.127883820001,65.40387200999976,53058.48919656 2025-11-03,06:44:09.000,307,11144000,113485,0,1762152248,13864.148092750002,65.45321592000255,53058.41932536 2025-11-03,06:44:10.000,307,11143997,113485,0,1762152249,13864.168301680002,65.43206853000447,53058.42631248 2025-11-03,06:44:11.000,307,11144057,113405,0,1762152250,13864.201983229992,65.46026505000191,53058.405351119996 2025-11-03,06:44:12.000,307,11144009,113405,0,1762152251,13864.228928470002,65.50255982999806,53058.33547992001 2025-11-03,06:44:13.000,307,11144040,113405,0,1762152252,13864.296291569997,65.50255982999806,53058.33547992001 2025-11-03,06:44:14.000,307,11144039,113725,0,1762152253,13864.356918359998,65.53780548000213,53058.342467040005 2025-11-03,06:44:15.000,307,11144017,113405,0,1762152254,13864.383863599993,65.58010025999829,53058.3284928 2025-11-03,06:44:16.000,307,11144001,113605,0,1762152255,13864.417545149998,65.55895287000021,53058.33547992001 2025-11-03,06:44:17.000,307,11144033,113445,0,1762152256,13864.417545149998,65.55190374000085,53058.30054432 2025-11-03,06:44:18.000,307,11144020,113645,0,1762152257,13864.451226699988,65.58714938999765,53058.20971176 2025-11-03,06:44:19.000,307,11144058,113445,0,1762152258,13864.478171939998,65.60124765000364,53058.174776160005 2025-11-03,06:44:20.000,307,11144027,113485,0,1762152259,13864.511853489988,65.65059155999916,53058.21669888001 2025-11-03,06:44:21.000,307,11144005,113445,0,1762152260,13864.505117179993,65.63649330000044,53058.20272464 2025-11-03,06:44:22.000,307,11144052,113565,0,1762152261,13864.471435629988,65.65764068999852,53058.1538148 2025-11-03,06:44:23.000,307,11144063,113525,0,1762152262,13864.505117179993,65.67173895000451,53058.174776160005 2025-11-03,06:44:24.000,307,11144069,113645,0,1762152263,13864.565743969993,65.6435424299998,53058.18176328 2025-11-03,06:44:25.000,307,11144024,113485,0,1762152264,13864.525326109993,65.63649330000044,53058.125866320006 2025-11-03,06:44:26.000,307,11144027,113365,0,1762152265,13864.532062419989,65.62944417000108,53058.13984056 2025-11-03,06:44:27.000,307,11144007,113685,0,1762152266,13864.532062419989,65.6435424299998,53058.16778904001 2025-11-03,06:44:28.000,307,11144083,113485,0,1762152267,13864.565743969993,65.65764068999852,53058.0839436 2025-11-03,06:44:29.000,307,11144066,113485,0,1762152268,13864.559007659998,65.62944417000108,53058.11189208 2025-11-03,06:44:30.000,307,11144043,113525,0,1762152269,13864.532062419989,65.65764068999852,53058.125866320006 2025-11-03,06:44:31.000,307,11144012,113325,0,1762152270,13864.545535039993,65.69288634000259,53058.11189208 2025-11-03,06:44:32.000,307,11144077,113125,0,1762152271,13864.592689209989,65.67173895000451,53058.069969359996 2025-11-03,06:44:33.000,307,11144034,113485,0,1762152272,13864.559007659998,65.71403373000066,53058.04202088 2025-11-03,06:44:34.000,307,11144118,113565,0,1762152273,13864.606161829994,65.72813198999938,53058.02804664001 2025-11-03,06:44:35.000,307,11144077,113125,0,1762152274,13864.626370759994,65.72813198999938,53058.06298224 2025-11-03,06:44:36.000,307,11144046,113405,0,1762152275,13864.612898139989,65.72108286000002,53058.04202088 2025-11-03,06:44:37.000,307,11144066,113525,0,1762152276,13864.639843379999,65.74927938000474,53058.055995120005 2025-11-03,06:44:38.000,307,11143983,113525,0,1762152277,13864.666788619994,65.73518111999874,53057.96516256 2025-11-03,06:44:39.000,307,11144086,113525,0,1762152278,13864.700470169999,65.78452503000153,53058.03503376 2025-11-03,06:44:40.000,307,11144045,113405,0,1762152279,13864.78130589,65.81977067999833,53058.00009816001 2025-11-03,06:44:41.000,307,11144021,113565,0,1762152280,13864.79477850999,65.84796720000304,53057.96516256 2025-11-03,06:44:42.000,307,11144013,113245,0,1762152281,13864.848668989995,65.84796720000304,53058.00009816001 2025-11-03,06:44:43.000,307,11144028,113445,0,1762152282,13864.89582315999,65.86206546000176,53057.99311104 2025-11-03,06:44:44.000,307,11144049,113525,0,1762152283,13864.95644994999,65.8902619799992,53058.02804664001 2025-11-03,06:44:45.000,307,11144017,113485,0,1762152284,13865.03728566999,65.93255676000263,53057.97913680001 2025-11-03,06:44:46.000,307,11144012,113205,0,1762152285,13865.030549359995,65.93255676000263,53058.02804664001 2025-11-03,06:44:47.000,307,11144042,113605,0,1762152286,13865.131594009996,65.98190066999814,53058.02804664001 2025-11-03,06:44:48.000,307,11144081,113525,0,1762152287,13865.20569342,65.98894980000478,53058.055995120005 2025-11-03,06:44:49.000,307,11144018,113525,0,1762152288,13865.286529140001,66.03124458000093,53058.04900800001 2025-11-03,06:44:50.000,307,11143977,113525,0,1762152289,13865.367364860002,66.05239196999901,53058.03503376 2025-11-03,06:44:51.000,307,11144081,113565,0,1762152290,13865.481882129992,66.09468675000244,53058.06298224 2025-11-03,06:44:52.000,307,11144079,113405,0,1762152291,13865.549245230002,66.12288326999987,53058.13285344 2025-11-03,06:44:53.000,307,11144002,113325,0,1762152292,13865.663762499993,66.15107979000459,53058.14682768001 2025-11-03,06:44:54.000,307,11144091,113485,0,1762152293,13865.778279769998,66.21452195999882,53058.20971176 2025-11-03,06:44:55.000,307,11144004,113725,0,1762152294,13865.872588109989,66.22862022000481,53058.25163448 2025-11-03,06:44:56.000,307,11144054,113365,0,1762152295,13865.987105379994,66.2991115199984,53058.26560872001 2025-11-03,06:44:57.000,307,11143970,113525,0,1762152296,13866.148776819995,66.34140630000184,53058.30054432 2025-11-03,06:44:58.000,307,11143986,113445,0,1762152297,13866.27676670999,66.3484554300012,53058.35644128 2025-11-03,06:44:59.000,307,11144041,113165,0,1762152298,13866.411492909996,66.40484847000334,53058.41233824001 2025-11-03,06:45:00.000,307,11144035,113485,0,1762152299,13866.492328629996,66.46829064000485,53058.41932536 2025-11-03,06:45:01.000,307,11144004,113445,0,1762152300,13866.633791139997,66.48238890000357,53058.48220944001 2025-11-03,06:45:02.000,307,11144092,113405,0,1762152301,13866.734835789997,66.52468367999973,53058.52413216 2025-11-03,06:45:03.000,307,11144017,113445,0,1762152302,13866.909979849988,66.51763455000037,53058.58002912001 2025-11-03,06:45:04.000,307,11143991,113485,0,1762152303,13866.984079259993,66.58812585000123,53058.65688744 2025-11-03,06:45:05.000,307,11144029,113445,0,1762152304,13867.098596529999,66.59517498000059,53058.677848800005 2025-11-03,06:45:06.000,307,11144000,113885,0,1762152305,13867.13227807999,66.62337149999803,53058.76169424 2025-11-03,06:45:07.000,307,11144003,113605,0,1762152306,13867.19290486999,66.63746976000402,53058.80361696 2025-11-03,06:45:08.000,307,11144012,113565,0,1762152307,13867.21985011,66.66566628000146,53058.88746240001 2025-11-03,06:45:09.000,307,11144064,113645,0,1762152308,13867.32089476,66.68681366999954,53058.86650104001 2025-11-03,06:45:10.000,307,11144025,113205,0,1762152309,13867.34110369,66.67976454000018,53058.95034648 2025-11-03,06:45:11.000,307,11144035,113765,0,1762152310,13867.38152155,66.72205932000361,53058.98528208001 2025-11-03,06:45:12.000,307,11144075,113485,0,1762152311,13867.46235727,66.70091192999826,53059.09008888 2025-11-03,06:45:13.000,307,11144064,113525,0,1762152312,13867.489302509995,66.6938627999989,53059.097076 2025-11-03,06:45:14.000,307,11144063,113525,0,1762152313,13867.54319299,66.67976454000018,53059.21585704 2025-11-03,06:45:15.000,307,11144050,113365,0,1762152314,13867.549929299996,66.67271541000082,53059.21585704 2025-11-03,06:45:16.000,307,11144021,113405,0,1762152315,13867.55666560999,66.66566628000146,53059.21585704 2025-11-03,06:45:17.000,307,11143967,113485,0,1762152316,13867.56340192,66.63042063000466,53059.26476688 2025-11-03,06:45:18.000,307,11144026,113645,0,1762152317,13867.60381978,66.60222410999995,53059.327650960004 2025-11-03,06:45:19.000,307,11144052,113565,0,1762152318,13867.590347159996,66.60927323999931,53059.36258656 2025-11-03,06:45:20.000,307,11144049,113605,0,1762152319,13867.637501329991,66.59517498000059,53059.38354792 2025-11-03,06:45:21.000,307,11143997,113565,0,1762152320,13867.664446570001,66.53878193999844,53059.36258656 2025-11-03,06:45:22.000,307,11144043,113445,0,1762152321,13867.704864430001,66.51058542000101,53059.43245776 2025-11-03,06:45:23.000,307,11144068,113445,0,1762152322,13867.644237640001,66.48943803000293,53059.42547064 2025-11-03,06:45:24.000,307,11144019,113245,0,1762152323,13867.711600739996,66.4471432499995,53059.43944488001 2025-11-03,06:45:25.000,307,11144008,113405,0,1762152324,13867.738545979992,66.37665194999863,53059.48835472001 2025-11-03,06:45:26.000,307,11144070,113565,0,1762152325,13867.758754909992,66.37665194999863,53059.53027744 2025-11-03,06:45:27.000,307,11143969,113325,0,1762152326,13867.745282290001,66.30616064999776,53059.50931608001 2025-11-03,06:45:28.000,307,11144030,113605,0,1762152327,13867.758754909992,66.28501325999969,53059.53027744 2025-11-03,06:45:29.000,307,11144110,113445,0,1762152328,13867.704864430001,66.24271848000353,53059.57918728 2025-11-03,06:45:30.000,307,11144046,113405,0,1762152329,13867.691391809996,66.17927631000202,53059.53726456001 2025-11-03,06:45:31.000,307,11144046,113405,0,1762152330,13867.650973949996,66.12993239999923,53059.53726456001 2025-11-03,06:45:32.000,307,11144073,113325,0,1762152331,13867.637501329991,66.05239196999901,53059.57220016 2025-11-03,06:45:33.000,307,11144034,113405,0,1762152332,13867.630765019996,65.98190066999814,53059.62809712001 2025-11-03,06:45:34.000,307,11144094,113485,0,1762152333,13867.56340192,65.94665502000134,53059.565213040005 2025-11-03,06:45:35.000,307,11144047,113365,0,1762152334,13867.50277513,65.88321284999984,53059.55822592001 2025-11-03,06:45:36.000,307,11144062,113485,0,1762152335,13867.44214834,65.83386894000432,53059.62111 2025-11-03,06:45:37.000,307,11144061,113285,0,1762152336,13867.38152155,65.7563285100041,53059.53726456001 2025-11-03,06:45:38.000,307,11144089,113365,0,1762152337,13867.327631069995,65.7069846000013,53059.50931608001 2025-11-03,06:45:39.000,307,11144045,113405,0,1762152338,13867.21985011,65.66468981999788,53059.50931608001 2025-11-03,06:45:40.000,307,11144066,113405,0,1762152339,13867.13227807999,65.58010025999829,53059.46040624001 2025-11-03,06:45:41.000,307,11144012,113445,0,1762152340,13867.044706049994,65.52370722000342,53059.43245776 2025-11-03,06:45:42.000,307,11144062,113485,0,1762152341,13866.957134019998,65.47436331000063,53059.4114964 2025-11-03,06:45:43.000,307,11144021,113405,0,1762152342,13866.862825679993,65.43911766000383,53059.35559944 2025-11-03,06:45:44.000,307,11144005,113685,0,1762152343,13866.775253649997,65.34747897000489,53059.278741120004 2025-11-03,06:45:45.000,307,11144025,113525,0,1762152344,13866.694417929997,65.28403680000338,53059.29271536001 2025-11-03,06:45:46.000,307,11144064,113325,0,1762152345,13866.552955419997,65.23469289000059,53059.278741120004 2025-11-03,06:45:47.000,307,11144117,113605,0,1762152346,13866.505801250001,65.12895594000292,53059.18790856 2025-11-03,06:45:48.000,307,11144101,113925,0,1762152347,13866.330657189996,65.09371028999885,53059.11803736 2025-11-03,06:45:49.000,307,11144046,113325,0,1762152348,13866.22287623,65.00912072999927,53059.062140400005 2025-11-03,06:45:50.000,307,11144075,113445,0,1762152349,13866.067941099995,64.9527276900044,53059.09008888 2025-11-03,06:45:51.000,307,11144049,113445,0,1762152350,13866.000578,64.87518726000417,53059.05515328001 2025-11-03,06:45:52.000,307,11144060,113445,0,1762152351,13865.845642869994,64.79059770000458,53058.88047528 2025-11-03,06:45:53.000,307,11144023,113085,0,1762152352,13865.677235119998,64.74830292000115,53058.83855256001 2025-11-03,06:45:54.000,307,11144073,113405,0,1762152353,13865.549245230002,64.67076249000093,53058.740732879996 2025-11-03,06:45:55.000,307,11144029,113405,0,1762152354,13865.414519029997,64.62846771000477,53058.69881016001 2025-11-03,06:45:56.000,307,11144034,113125,0,1762152355,13865.300001759992,64.56502554000326,53058.61496472 2025-11-03,06:45:57.000,307,11144077,113325,0,1762152356,13865.131594009996,64.52273075999983,53058.53111928001 2025-11-03,06:45:58.000,307,11144018,113445,0,1762152357,13864.95644994999,64.40994468000281,53058.44727384 2025-11-03,06:45:59.000,307,11144016,113325,0,1762152358,13864.85540529999,64.41699381000217,53058.32150568 2025-11-03,06:46:00.000,307,11144038,113365,0,1762152359,13864.673524929989,64.36764989999938,53058.28657008001 2025-11-03,06:46:01.000,307,11144003,113245,0,1762152360,13864.532062419989,64.30420772999787,53058.20272464 2025-11-03,06:46:02.000,307,11144063,113405,0,1762152361,13864.424281459993,64.25486382000236,53058.11189208 2025-11-03,06:46:03.000,307,11144019,113765,0,1762152362,13864.316500499997,64.21961816999828,53058.02105952 2025-11-03,06:46:04.000,307,11144072,113445,0,1762152363,13864.141356439992,64.1984707800002,53057.93022696001 2025-11-03,06:46:05.000,307,11144067,113245,0,1762152364,13864.060520719991,64.12797947999934,53057.85336864 2025-11-03,06:46:06.000,307,11144013,113085,0,1762152365,13863.871904039996,64.11388122000062,53057.78349744001 2025-11-03,06:46:07.000,307,11144057,113525,0,1762152366,13863.73717783999,64.05043904999911,53057.64375504001 2025-11-03,06:46:08.000,307,11144046,113325,0,1762152367,13863.609187949995,64.04338991999975,53057.51798688 2025-11-03,06:46:09.000,307,11144060,113525,0,1762152368,13863.460989129999,64.02224253000168,53057.41318008 2025-11-03,06:46:10.000,307,11144070,113565,0,1762152369,13863.339735549998,63.98699688000488,53057.32234752 2025-11-03,06:46:11.000,307,11144043,113125,0,1762152370,13863.265636139993,63.93765297000209,53057.217540720005 2025-11-03,06:46:12.000,307,11143965,113365,0,1762152371,13863.117437319997,63.88125992999994,53057.09177256001 2025-11-03,06:46:13.000,307,11144011,113285,0,1762152372,13862.962502189992,63.83896515000379,53057.0358756 2025-11-03,06:46:14.000,307,11144052,113125,0,1762152373,13862.854721229996,63.82486688999779,53056.9660044 2025-11-03,06:46:15.000,307,11144105,113405,0,1762152374,13862.733467649996,63.83896515000379,53056.882158960005 2025-11-03,06:46:16.000,307,11144107,113725,0,1762152375,13862.612214069995,63.796670370000356,53056.73542944001 2025-11-03,06:46:17.000,307,11144011,113405,0,1762152376,13862.531378349995,63.77552298000228,53056.62363552 2025-11-03,06:46:18.000,307,11144012,113605,0,1762152377,13862.369706909994,63.76142472000356,53056.560751439996 2025-11-03,06:46:19.000,307,11144023,113405,0,1762152378,13862.241717019999,63.76847385000292,53056.50485448 2025-11-03,06:46:20.000,307,11144091,113285,0,1762152379,13862.160881299998,63.76847385000292,53056.35812496 2025-11-03,06:46:21.000,307,11143998,113245,0,1762152380,13862.059836649998,63.71208081000077,53056.27427952001 2025-11-03,06:46:22.000,307,11144052,113405,0,1762152381,13861.999209859998,63.69093342000269,53056.18344696001 2025-11-03,06:46:23.000,307,11144063,113325,0,1762152382,13861.898165209997,63.69093342000269,53056.06466592001 2025-11-03,06:46:24.000,307,11144056,113405,0,1762152383,13861.864483659992,63.69798255000205,53056.00178184 2025-11-03,06:46:25.000,307,11144100,113485,0,1762152384,13861.803856869992,63.683884290003334,53055.924923520004 2025-11-03,06:46:26.000,307,11144066,113725,0,1762152385,13861.749966390002,63.64863863999926,53055.79216824 2025-11-03,06:46:27.000,307,11143974,113245,0,1762152386,13861.702812219992,63.69798255000205,53055.77120688001 2025-11-03,06:46:28.000,307,11144043,113325,0,1762152387,13861.669130670001,63.64863863999926,53055.65242584001 2025-11-03,06:46:29.000,307,11144029,113645,0,1762152388,13861.682603289992,63.6415895099999,53055.64543872 2025-11-03,06:46:30.000,307,11144010,113525,0,1762152389,13861.642185429992,63.69798255000205,53055.5685804 2025-11-03,06:46:31.000,307,11144092,113605,0,1762152390,13861.662394359992,63.683884290003334,53055.54761904 2025-11-03,06:46:32.000,307,11144036,113365,0,1762152391,13861.642185429992,63.72617906999949,53055.45678648 2025-11-03,06:46:33.000,307,11144060,113445,0,1762152392,13861.669130670001,63.64863863999926,53055.40088952 2025-11-03,06:46:34.000,307,11144057,113805,0,1762152393,13861.648921740001,63.69093342000269,53055.324031200005 2025-11-03,06:46:35.000,307,11144071,113565,0,1762152394,13861.635449119996,63.70503168000141,53055.205250160005 2025-11-03,06:46:36.000,307,11144030,113445,0,1762152395,13861.642185429992,63.69093342000269,53055.19127592 2025-11-03,06:46:37.000,307,11144122,113245,0,1762152396,13861.662394359992,63.69093342000269,53055.19826304001 2025-11-03,06:46:38.000,307,11144061,113405,0,1762152397,13861.635449119996,63.69798255000205,53055.12839184001 2025-11-03,06:46:39.000,307,11144022,113485,0,1762152398,13861.628712810001,63.676835160003975,53055.09345624 2025-11-03,06:46:40.000,307,11144035,113485,0,1762152399,13861.628712810001,63.676835160003975,53055.107430480006 2025-11-03,06:46:41.000,307,11144060,113525,0,1762152400,13861.628712810001,63.70503168000141,53055.07249488 2025-11-03,06:46:42.000,307,11144077,113645,0,1762152401,13861.601767569991,63.69798255000205,53055.00262368 2025-11-03,06:46:43.000,307,11144079,113365,0,1762152402,13861.648921740001,63.72617906999949,53054.988649440005 2025-11-03,06:46:44.000,307,11144058,113405,0,1762152403,13861.628712810001,63.683884290003334,53054.94672672 2025-11-03,06:46:45.000,307,11143996,113485,0,1762152404,13861.568086020001,63.70503168000141,53054.95371384 2025-11-03,06:46:46.000,307,11144088,113405,0,1762152405,13861.541140779991,63.72617906999949,53054.89082976001 2025-11-03,06:46:47.000,307,11144081,113405,0,1762152406,13861.581558639991,63.69093342000269,53054.869868400005 2025-11-03,06:46:48.000,307,11144058,113445,0,1762152407,13861.561349709991,63.69798255000205,53054.88384264001 2025-11-03,06:46:49.000,307,11144019,113405,0,1762152408,13861.50745923,63.72617906999949,53054.82794568 2025-11-03,06:46:50.000,307,11144038,113605,0,1762152409,13861.493986609996,63.71912994000013,53054.82794568 2025-11-03,06:46:51.000,307,11144033,113685,0,1762152410,13861.453568749996,63.71912994000013,53054.79301008001 2025-11-03,06:46:52.000,307,11144115,113605,0,1762152411,13861.40641458,63.71208081000077,53054.751087360004 2025-11-03,06:46:53.000,307,11144014,113765,0,1762152412,13861.392941959995,63.72617906999949,53054.68121616 2025-11-03,06:46:54.000,307,11144032,113365,0,1762152413,13861.40641458,63.71912994000013,53054.751087360004 2025-11-03,06:46:55.000,307,11144049,113365,0,1762152414,13861.39967826999,63.73322819999885,53054.67422904001 2025-11-03,06:46:56.000,307,11143979,113645,0,1762152415,13861.372733029995,63.810768629999075,53054.702177520005 2025-11-03,06:46:57.000,307,11144004,113565,0,1762152416,13861.38620565,63.789621240001,53054.702177520005 2025-11-03,06:46:58.000,307,11144068,113365,0,1762152417,13861.37946933999,63.78257211000164,53054.6602548 2025-11-03,06:46:59.000,307,11144057,113205,0,1762152418,13861.30536993,63.789621240001,53054.64628056001 2025-11-03,06:47:00.000,307,11144037,113525,0,1762152419,13861.291897309995,63.76847385000292,53054.59737072001 2025-11-03,06:47:01.000,307,11144052,113405,0,1762152420,13861.285161,63.789621240001,53054.5903836 2025-11-03,06:47:02.000,307,11144035,113645,0,1762152421,13861.31884254999,63.860112540001865,53054.583396480004 2025-11-03,06:47:03.000,307,11144075,113565,0,1762152422,13861.25821575999,63.87421080000058,53054.56942224 2025-11-03,06:47:04.000,307,11144049,113445,0,1762152423,13861.332315169995,63.860112540001865,53054.5205124 2025-11-03,06:47:05.000,307,11144058,113005,0,1762152424,13861.33905147999,63.867161670001224,53054.51352528 2025-11-03,06:47:06.000,307,11144079,113445,0,1762152425,13861.35926040999,63.8883090599993,53054.49955104 2025-11-03,06:47:07.000,307,11144054,113485,0,1762152426,13861.33905147999,63.92355471000337,53054.485576800005 2025-11-03,06:47:08.000,307,11144075,113485,0,1762152427,13861.30536993,63.92355471000337,53054.5205124 2025-11-03,06:47:09.000,307,11144017,113285,0,1762152428,13861.30536993,63.94470210000145,53054.47858968001 2025-11-03,06:47:10.000,307,11144004,113685,0,1762152429,13861.32557886,63.94470210000145,53054.49955104 2025-11-03,06:47:11.000,307,11144108,113005,0,1762152430,13861.30536993,63.96584948999953,53054.47858968001 2025-11-03,06:47:12.000,307,11143975,113405,0,1762152431,13861.25821575999,63.979947749998246,53054.436666960006 2025-11-03,06:47:13.000,307,11144040,113445,0,1762152432,13861.23800682999,64.0363407900004,53054.436666960006 2025-11-03,06:47:14.000,307,11144046,113565,0,1762152433,13861.24474314,64.04338991999975,53054.415705600004 2025-11-03,06:47:15.000,307,11144013,113445,0,1762152434,13861.20432528,64.07863557000383,53054.44365408 2025-11-03,06:47:16.000,307,11143981,113405,0,1762152435,13861.15717110999,64.15617600000405,53054.46461544 2025-11-03,06:47:17.000,307,11144025,113725,0,1762152436,13861.110016939994,64.16322513000341,53054.415705600004 2025-11-03,06:47:18.000,307,11144067,113325,0,1762152437,13861.029181219994,64.16322513000341,53054.44365408 2025-11-03,06:47:19.000,307,11144050,113445,0,1762152438,13860.995499669989,64.19142165000085,53054.40871848001 2025-11-03,06:47:20.000,307,11144045,113325,0,1762152439,13860.948345499994,64.19142165000085,53054.42269272 2025-11-03,06:47:21.000,307,11144000,113085,0,1762152440,13860.880982399998,64.25486382000236,53054.33884728001 2025-11-03,06:47:22.000,307,11144020,113485,0,1762152441,13860.833828229988,64.29715859999851,53054.38775712001 2025-11-03,06:47:23.000,307,11144105,113565,0,1762152442,13860.746256199993,64.29010946999915,53054.33884728001 2025-11-03,06:47:24.000,307,11143989,113645,0,1762152443,13860.699102029997,64.35355164000066,53054.366795760005 2025-11-03,06:47:25.000,307,11144097,113565,0,1762152444,13860.604793689992,64.36060077000002,53054.28993744001 2025-11-03,06:47:26.000,307,11144008,113245,0,1762152445,13860.537430589997,64.37469902999874,53054.25500184 2025-11-03,06:47:27.000,307,11144034,113605,0,1762152446,13860.456594869996,64.43814120000025,53054.31089880001 2025-11-03,06:47:28.000,307,11144013,113525,0,1762152447,13860.369022840001,64.48748511000304,53054.248014720004 2025-11-03,06:47:29.000,307,11144061,113405,0,1762152448,13860.26124187999,64.50158337000175,53054.22705336 2025-11-03,06:47:30.000,307,11144055,113365,0,1762152449,13860.24776926,64.50158337000175,53054.199104880005 2025-11-03,06:47:31.000,307,11144062,113405,0,1762152450,13860.2073514,64.57207467000262,53054.10827232 2025-11-03,06:47:32.000,307,11143953,113565,0,1762152451,13860.16693354,64.58617293000134,53054.10827232 2025-11-03,06:47:33.000,307,11144055,113485,0,1762152452,13860.113043059995,64.64961510000285,53054.0663496 2025-11-03,06:47:34.000,307,11144012,113405,0,1762152453,13860.08609782,64.70600813999772,53054.04538824001 2025-11-03,06:47:35.000,307,11143946,113685,0,1762152454,13860.072625199995,64.70600813999772,53054.08731096 2025-11-03,06:47:36.000,307,11144018,113445,0,1762152455,13860.06588889,64.81879422000202,53054.05237536001 2025-11-03,06:47:37.000,307,11144035,113405,0,1762152456,13860.052416269995,64.84699073999946,53054.02442688001 2025-11-03,06:47:38.000,307,11144005,113525,0,1762152457,13860.092834129995,64.89633465000225,53054.01743976 2025-11-03,06:47:39.000,307,11143974,113605,0,1762152458,13860.08609782,64.94567855999776,53054.01743976 2025-11-03,06:47:40.000,307,11144008,113485,0,1762152459,13860.113043059995,65.03731725000398,53053.98949128 2025-11-03,06:47:41.000,307,11144073,113525,0,1762152460,13860.09957043999,65.07961203000013,53053.98949128 2025-11-03,06:47:42.000,307,11144057,113525,0,1762152461,13860.173669849995,65.16420158999972,53053.96852992 2025-11-03,06:47:43.000,307,11144072,113405,0,1762152462,13860.173669849995,65.1853489799978,53053.94058144 2025-11-03,06:47:44.000,307,11144083,113605,0,1762152463,13860.2073514,65.29108593000274,53053.94058144 2025-11-03,06:47:45.000,307,11144036,113485,0,1762152464,13860.234296639996,65.37567549000232,53053.9615428 2025-11-03,06:47:46.000,307,11144025,113685,0,1762152465,13860.24103294999,65.45321592000255,53053.90564584001 2025-11-03,06:47:47.000,307,11144071,113365,0,1762152466,13860.214087709996,65.51665809000406,53053.933594320006 2025-11-03,06:47:48.000,307,11144110,113405,0,1762152467,13860.2073514,65.59419852000428,53053.97551704001 2025-11-03,06:47:49.000,307,11144001,113365,0,1762152468,13860.16693354,65.67173895000451,53053.96852992 2025-11-03,06:47:50.000,307,11144019,113365,0,1762152469,13860.11977936999,65.69993547000195,53053.94756856 2025-11-03,06:47:51.000,307,11144038,113525,0,1762152470,13859.97831685999,65.71403373000066,53053.92660720001 2025-11-03,06:47:52.000,307,11144051,113245,0,1762152471,13859.890744829994,65.77042677000281,53053.98949128 2025-11-03,06:47:53.000,307,11143989,113645,0,1762152472,13859.762754939999,65.82681980999769,53053.91962008 2025-11-03,06:47:54.000,307,11144021,113645,0,1762152473,13859.621292429998,65.8902619799992,53053.87071024 2025-11-03,06:47:55.000,307,11143988,113525,0,1762152474,13859.479829919997,65.90436023999791,53053.863723120005 2025-11-03,06:47:56.000,307,11144106,113445,0,1762152475,13859.297949549997,65.93255676000263,53053.84974888 2025-11-03,06:47:57.000,307,11144019,113605,0,1762152476,13859.156487039996,65.9537041500007,53053.8218004 2025-11-03,06:47:58.000,307,11144031,113285,0,1762152477,13858.954397739995,65.96780240999942,53053.80083904 2025-11-03,06:47:59.000,307,11143985,113725,0,1762152478,13858.691681649994,65.98190066999814,53053.72398072 2025-11-03,06:48:00.000,307,11143969,113685,0,1762152479,13858.503064969998,65.98894980000478,53053.765903440006 2025-11-03,06:48:01.000,307,11144085,113605,0,1762152480,13858.267294119993,65.94665502000134,53053.682058 2025-11-03,06:48:02.000,307,11144019,113405,0,1762152481,13857.991105410001,65.90436023999791,53053.56327696 2025-11-03,06:48:03.000,307,11144079,113445,0,1762152482,13857.714916699995,65.8550163300024,53053.47244440001 2025-11-03,06:48:04.000,307,11144091,113645,0,1762152483,13857.492618469994,65.8550163300024,53053.40257320001 2025-11-03,06:48:05.000,307,11144015,113405,0,1762152484,13857.209693449993,65.79157416000089,53053.311740640005 2025-11-03,06:48:06.000,307,11144077,113445,0,1762152485,13856.926768429992,65.77747590000217,53053.23488232001 2025-11-03,06:48:07.000,307,11144025,113285,0,1762152486,13856.711206510001,65.71403373000066,53053.1230884 2025-11-03,06:48:08.000,307,11144091,113325,0,1762152487,13856.394599939995,65.7069846000013,53052.983346 2025-11-03,06:48:09.000,307,11144010,113525,0,1762152488,13856.118411229989,65.62944417000108,53052.94142328 2025-11-03,06:48:10.000,307,11144042,113405,0,1762152489,13855.815277280002,65.60124765000364,53052.7737324 2025-11-03,06:48:11.000,307,11144085,113485,0,1762152490,13855.505407019991,65.5096089600047,53052.60604152 2025-11-03,06:48:12.000,307,11144023,113605,0,1762152491,13855.155118899995,65.46731418000127,53052.48027336 2025-11-03,06:48:13.000,307,11144052,113605,0,1762152492,13854.838512329989,65.40387200999976,53052.31258248 2025-11-03,06:48:14.000,307,11144072,113485,0,1762152493,13854.542114689997,65.36862636000296,53052.20078856001 2025-11-03,06:48:15.000,307,11143995,113405,0,1762152494,13854.292871220001,65.3615772300036,53052.01213632001 2025-11-03,06:48:16.000,307,11144034,113245,0,1762152495,13853.94258309999,65.2487911499993,53051.90732952 2025-11-03,06:48:17.000,307,11144051,113325,0,1762152496,13853.679867009989,65.15715246000036,53051.704703040006 2025-11-03,06:48:18.000,307,11144038,113405,0,1762152497,13853.329578889992,65.07961203000013,53051.564960640004 2025-11-03,06:48:19.000,307,11144050,113325,0,1762152498,13853.019708629996,65.06551377000142,53051.397269760004 2025-11-03,06:48:20.000,307,11144050,113765,0,1762152499,13852.72331098999,65.02321898999799,53051.201630400006 2025-11-03,06:48:21.000,307,11144030,113405,0,1762152500,13852.386495489998,64.91043291000096,53051.033939520006 2025-11-03,06:48:22.000,307,11144067,113485,0,1762152501,13852.096834160002,64.89633465000225,53050.82432592 2025-11-03,06:48:23.000,307,11144015,113245,0,1762152502,13851.83411807,64.84699073999946,53050.61471232 2025-11-03,06:48:24.000,307,11144001,113445,0,1762152503,13851.57140198,64.79764683000394,53050.43304720001 2025-11-03,06:48:25.000,307,11144036,113445,0,1762152504,13851.32215850999,64.76945030999923,53050.244394960006 2025-11-03,06:48:26.000,307,11144027,113365,0,1762152505,13851.079651349988,64.72010640000371,53050.076704080006 2025-11-03,06:48:27.000,307,11144078,113525,0,1762152506,13850.763044779997,64.68486074999964,53049.84612912 2025-11-03,06:48:28.000,307,11144069,113245,0,1762152507,13850.540746549996,64.61436944999878,53049.67843824 2025-11-03,06:48:29.000,307,11144003,113525,0,1762152508,13850.33192094,64.5932220600007,53049.489786 2025-11-03,06:48:30.000,307,11144002,113485,0,1762152509,13850.136567949994,64.5579764100039,53049.32209512 2025-11-03,06:48:31.000,307,11144030,113405,0,1762152510,13849.941214959988,64.53682901999855,53049.119468640005 2025-11-03,06:48:32.000,307,11144074,113485,0,1762152511,13849.698707800002,64.50158337000175,53048.94479064001 2025-11-03,06:48:33.000,307,11144011,113405,0,1762152512,13849.510091119992,64.50863250000111,53048.7212028 2025-11-03,06:48:34.000,307,11144034,113405,0,1762152513,13849.388837539991,64.50863250000111,53048.567486160006 2025-11-03,06:48:35.000,307,11144002,113245,0,1762152514,13849.220429789995,64.47338685000432,53048.42075664001 2025-11-03,06:48:36.000,307,11144083,113405,0,1762152515,13849.04528572999,64.45928858999832,53048.211143040004 2025-11-03,06:48:37.000,307,11144074,113125,0,1762152516,13848.883614289989,64.48748511000304,53048.07838776 2025-11-03,06:48:38.000,307,11143976,113365,0,1762152517,13848.748888089998,64.46633771999768,53047.97358096 2025-11-03,06:48:39.000,307,11144070,113605,0,1762152518,13848.634370819993,64.50158337000175,53047.78492872 2025-11-03,06:48:40.000,307,11143962,113445,0,1762152519,13848.492908309992,64.53682901999855,53047.64518632 2025-11-03,06:48:41.000,307,11144029,113325,0,1762152520,13848.391863659992,64.50863250000111,53047.456534079996 2025-11-03,06:48:42.000,307,11143994,113445,0,1762152521,13848.290819009992,64.52977988999919,53047.28185608 2025-11-03,06:48:43.000,307,11143991,113445,0,1762152522,13848.203246979996,64.5932220600007,53047.177049280006 2025-11-03,06:48:44.000,307,11144035,113445,0,1762152523,13848.15609281,64.60732031999942,53047.009358400006 2025-11-03,06:48:45.000,307,11144018,113445,0,1762152524,13848.04831184999,64.5932220600007,53046.890577360005 2025-11-03,06:48:46.000,307,11144061,113285,0,1762152525,13847.99442137,64.64256597000349,53046.82769328 2025-11-03,06:48:47.000,307,11144055,113725,0,1762152526,13847.94726719999,64.71305727000436,53046.618079679996 2025-11-03,06:48:48.000,307,11144073,113565,0,1762152527,13847.900113029995,64.72010640000371,53046.51327288 2025-11-03,06:48:49.000,307,11144071,113565,0,1762152528,13847.879904099995,64.74830292000115,53046.35256912 2025-11-03,06:48:50.000,307,11143961,113325,0,1762152529,13847.86643147999,64.76240117999987,53046.317633520004 2025-11-03,06:48:51.000,307,11144011,113565,0,1762152530,13847.82601361999,64.76945030999923,53046.23378808 2025-11-03,06:48:52.000,307,11144039,113525,0,1762152531,13847.78559575999,64.82584335000138,53046.1359684 2025-11-03,06:48:54.000,307,11144027,113405,0,1762152533,13847.758650519994,64.92453116999968,53045.98923888 2025-11-03,06:48:55.000,307,11144006,113445,0,1762152534,13847.79233207,64.95977682000375,53045.91936768 2025-11-03,06:48:56.000,307,11144024,113765,0,1762152535,13847.758650519994,65.00207159999991,53045.80757376001 2025-11-03,06:48:57.000,307,11143988,113285,0,1762152536,13847.758650519994,65.03026812000462,53045.75866392001 2025-11-03,06:48:58.000,307,11143981,113485,0,1762152537,13847.738441589994,65.05846464000206,53045.667831360006 2025-11-03,06:48:59.000,307,11144028,113405,0,1762152538,13847.711496349999,65.13600507000228,53045.59097304001 2025-11-03,06:49:00.000,307,11144021,113365,0,1762152539,13847.711496349999,65.17125071999908,53045.55603744 2025-11-03,06:49:01.000,307,11144005,113445,0,1762152540,13847.751914209999,65.22059463000187,53045.52110184001 2025-11-03,06:49:02.000,307,11144003,113365,0,1762152541,13847.718232659994,65.26993854000466,53045.47219200001 2025-11-03,06:49:03.000,307,11144021,113405,0,1762152542,13847.711496349999,65.30518419000146,53045.430269280005 2025-11-03,06:49:04.000,307,11143984,113485,0,1762152543,13847.677814799994,65.35452810000425,53045.332449600006 2025-11-03,06:49:05.000,307,11144070,113325,0,1762152544,13847.664342179989,65.41092113999912,53045.32546248001 2025-11-03,06:49:06.000,307,11143989,113325,0,1762152545,13847.657605869994,65.41797026999848,53045.32546248001 2025-11-03,06:49:07.000,307,11144022,113445,0,1762152546,13847.644133249989,65.4955106999987,53045.25559128001 2025-11-03,06:49:08.000,307,11144062,113245,0,1762152547,13847.664342179989,65.4955106999987,53045.2276428 2025-11-03,06:49:09.000,307,11144013,113685,0,1762152548,13847.610451699999,65.53075635000278,53045.1927072 2025-11-03,06:49:10.000,307,11144084,113605,0,1762152549,13847.610451699999,65.57305112999893,53045.15078448 2025-11-03,06:49:11.000,307,11144007,113325,0,1762152550,13847.623924319989,65.57305112999893,53045.11584888001 2025-11-03,06:49:12.000,307,11144015,113765,0,1762152551,13847.610451699999,65.61534591000236,53045.06693904001 2025-11-03,06:49:13.000,307,11144040,113165,0,1762152552,13847.576770149994,65.61534591000236,53045.06693904001 2025-11-03,06:49:14.000,307,11144056,113325,0,1762152553,13847.549824909998,65.60124765000364,53044.997067840006 2025-11-03,06:49:15.000,307,11144028,113405,0,1762152554,13847.556561219993,65.66468981999788,53044.997067840006 2025-11-03,06:49:16.000,307,11144000,113445,0,1762152555,13847.536352289993,65.65764068999852,53044.941170879996 2025-11-03,06:49:17.000,307,11144034,113485,0,1762152556,13847.509407049998,65.69288634000259,53044.89226104 2025-11-03,06:49:18.000,307,11144053,113405,0,1762152557,13847.509407049998,65.66468981999788,53044.92020952001 2025-11-03,06:49:19.000,307,11144059,113805,0,1762152558,13847.455516569993,65.7069846000013,53044.85033832001 2025-11-03,06:49:20.000,307,11144054,113325,0,1762152559,13847.475725499993,65.7422302499981,53044.82238984001 2025-11-03,06:49:21.000,307,11143980,113405,0,1762152560,13847.482461809988,65.72108286000002,53044.76649288 2025-11-03,06:49:22.000,307,11144021,113445,0,1762152561,13847.468989189998,65.74927938000474,53044.73155728001 2025-11-03,06:49:23.000,307,11144008,113645,0,1762152562,13847.415098709993,65.79862329000025,53044.7385444 2025-11-03,06:49:24.000,307,11144002,113725,0,1762152563,13847.388153469998,65.79862329000025,53044.64771184 2025-11-03,06:49:25.000,307,11144041,113285,0,1762152564,13847.334262989993,65.82681980999769,53044.61976336 2025-11-03,06:49:26.000,307,11143989,113485,0,1762152565,13847.367944539998,65.84091807000368,53044.61976336 2025-11-03,06:49:27.000,307,11143981,113765,0,1762152566,13847.340999300002,65.8902619799992,53044.5289308 2025-11-03,06:49:28.000,307,11144030,113485,0,1762152567,13847.361208230002,65.8902619799992,53044.53591792001 2025-11-03,06:49:29.000,307,11144033,113445,0,1762152568,13847.327526679997,65.93960589000199,53044.51495656001 2025-11-03,06:49:30.000,307,11144044,113525,0,1762152569,13847.374680849993,65.94665502000134,53044.493995200006 2025-11-03,06:49:31.000,307,11144036,113765,0,1762152570,13847.394889779993,65.99599893000413,53044.50098232 2025-11-03,06:49:32.000,307,11143980,113605,0,1762152571,13847.489198119998,66.0030480600035,53044.45207248 2025-11-03,06:49:33.000,307,11143994,113445,0,1762152572,13847.549824909998,66.04534283999965,53044.45207248 2025-11-03,06:49:34.000,307,11144040,113565,0,1762152573,13847.563297529989,66.02419545000157,53044.424124000005 2025-11-03,06:49:35.000,307,11144005,113445,0,1762152574,13847.637396939994,66.07353936000436,53044.46604672001 2025-11-03,06:49:36.000,307,11143942,113365,0,1762152575,13847.677814799994,66.12288326999987,53044.38220128 2025-11-03,06:49:37.000,307,11144010,113445,0,1762152576,13847.778859449994,66.1651780500033,53044.39617552001 2025-11-03,06:49:38.000,307,11144028,113165,0,1762152577,13847.86643147999,66.15107979000459,53044.424124000005 2025-11-03,06:49:39.000,307,11144003,113485,0,1762152578,13847.92705826999,66.21452195999882,53044.41713688001 2025-11-03,06:49:40.000,307,11144039,113405,0,1762152579,13848.00789398999,66.22862022000481,53044.424124000005 2025-11-03,06:49:41.000,307,11144023,113445,0,1762152580,13848.061784469995,66.2991115199984,53044.44508536001 2025-11-03,06:49:42.000,307,11144029,113285,0,1762152581,13848.183038049996,66.32025891000376,53044.41014976 2025-11-03,06:49:43.000,307,11144047,113405,0,1762152582,13848.304291629996,66.34140630000184,53044.44508536001 2025-11-03,06:49:44.000,307,11144018,113605,0,1762152583,13848.425545209997,66.39779934000398,53044.46604672001 2025-11-03,06:49:45.000,307,11144047,113405,0,1762152584,13848.499644620002,66.44009412000014,53044.473033840004 2025-11-03,06:49:46.000,307,11144044,113405,0,1762152585,13848.600689270002,66.43304499000078,53044.50098232 2025-11-03,06:49:47.000,307,11144050,113605,0,1762152586,13848.661316059988,66.47533977000421,53044.542905040005 2025-11-03,06:49:48.000,307,11144032,113605,0,1762152587,13848.789305949998,66.48238890000357,53044.57085352 2025-11-03,06:49:49.000,307,11144007,113365,0,1762152588,13848.910559529999,66.53878193999844,53044.58482776001 2025-11-03,06:49:50.000,307,11144008,113605,0,1762152589,13849.018340489994,66.52468367999973,53044.60578912001 2025-11-03,06:49:51.000,307,11144035,113365,0,1762152590,13849.139594069995,66.58812585000123,53044.65469896001 2025-11-03,06:49:52.000,307,11144033,113485,0,1762152591,13849.23390241,66.60222410999995,53044.6686732 2025-11-03,06:49:53.000,307,11144016,113325,0,1762152592,13849.341683369996,66.65156802000274,53044.69662168 2025-11-03,06:49:54.000,307,11144036,113325,0,1762152593,13849.462936949996,66.6938627999989,53044.77348000001 2025-11-03,06:49:55.000,307,11144024,113485,0,1762152594,13849.550508979992,66.71501019000425,53044.8433512 2025-11-03,06:49:56.000,307,11144029,113605,0,1762152595,13849.691971489992,66.72205932000361,53044.878286800005 2025-11-03,06:49:57.000,307,11144030,113365,0,1762152596,13849.786279829998,66.77845235999848,53044.93418376 2025-11-03,06:49:58.000,307,11144046,113405,0,1762152597,13849.968160199998,66.84189452999999,53044.976106480004 2025-11-03,06:49:59.000,307,11144000,113485,0,1762152598,13850.116359019994,66.87714018000406,53044.99008072001 2025-11-03,06:50:00.000,307,11144019,113605,0,1762152599,13850.25108522,66.87714018000406,53045.045977680005 2025-11-03,06:50:01.000,307,11144052,113685,0,1762152600,13850.35212987,66.968778870003,53045.17174584 2025-11-03,06:50:02.000,307,11144047,113365,0,1762152601,13850.47338345,66.968778870003,53045.23462992001 2025-11-03,06:50:03.000,307,11144013,113565,0,1762152602,13850.61484596,67.03222104000452,53045.29052688 2025-11-03,06:50:04.000,307,11144020,113405,0,1762152603,13850.722626919996,67.1027123399981,53045.32546248001 2025-11-03,06:50:05.000,307,11144049,113525,0,1762152604,13850.870825739992,67.18025276999833,53045.42328216001 2025-11-03,06:50:06.000,307,11144055,113685,0,1762152605,13850.998815630002,67.22254755000176,53045.51411472 2025-11-03,06:50:07.000,307,11144056,113405,0,1762152606,13851.099860279988,67.29303885000263,53045.54206320001 2025-11-03,06:50:08.000,307,11144000,113285,0,1762152607,13851.261531719989,67.30008798000199,53045.611934399996 2025-11-03,06:50:09.000,307,11144031,113445,0,1762152608,13851.436675779994,67.3635301500035,53045.70975408001 2025-11-03,06:50:10.000,307,11144012,113565,0,1762152609,13851.61181984,67.45516884000244,53045.79359952 2025-11-03,06:50:11.000,307,11144063,113605,0,1762152610,13851.76675496999,67.49041448999924,53045.84949648 2025-11-03,06:50:12.000,307,11144095,113485,0,1762152611,13851.935162720001,67.57500404999882,53045.947316159996 2025-11-03,06:50:13.000,307,11143988,113405,0,1762152612,13852.056416300002,67.6736918700044,53046.01020024 2025-11-03,06:50:14.000,307,11144056,113525,0,1762152613,13852.197878810002,67.744183169998,53046.12199416001 2025-11-03,06:50:15.000,307,11144018,113445,0,1762152614,13852.393231799993,67.82877273000486,53046.16391688001 2025-11-03,06:50:16.000,307,11144058,113445,0,1762152615,13852.548166929999,67.89926402999845,53046.25474944 2025-11-03,06:50:17.000,307,11144039,113685,0,1762152616,13852.696365749995,67.96975532999932,53046.317633520004 2025-11-03,06:50:18.000,307,11144055,113565,0,1762152617,13852.84456456999,68.07549228000426,53046.40846608001 2025-11-03,06:50:19.000,307,11144065,113245,0,1762152618,13852.98602707999,68.16008184000384,53046.56916984 2025-11-03,06:50:20.000,307,11144010,113365,0,1762152619,13853.140962209996,68.24467140000343,53046.604105440005 2025-11-03,06:50:21.000,307,11144020,113325,0,1762152620,13853.295897340002,68.35040835000109,53046.73686072 2025-11-03,06:50:22.000,307,11144022,113445,0,1762152621,13853.383469369997,68.40680139000324,53046.83468040001 2025-11-03,06:50:23.000,307,11144065,113645,0,1762152622,13853.511459259993,68.49139095000282,53046.890577360005 2025-11-03,06:50:24.000,307,11144036,113525,0,1762152623,13853.585558669998,68.55483312000433,53046.96743568 2025-11-03,06:50:25.000,307,11144016,113245,0,1762152624,13853.652921769994,68.63942268000392,53047.06525536 2025-11-03,06:50:26.000,307,11143997,113565,0,1762152625,13853.693339629994,68.65352094000264,53047.156087920004 2025-11-03,06:50:27.000,307,11144063,113405,0,1762152626,13853.720284869989,68.69581571999879,53047.21897200001 2025-11-03,06:50:28.000,307,11144060,113285,0,1762152627,13853.713548559994,68.74515963000158,53047.30281744 2025-11-03,06:50:29.000,307,11144032,113045,0,1762152628,13853.686603319999,68.74515963000158,53047.43557272001 2025-11-03,06:50:30.000,307,11144074,113405,0,1762152629,13853.619240219989,68.82270006000181,53047.44954696 2025-11-03,06:50:31.000,307,11143963,113405,0,1762152630,13853.599031289988,68.86499483999796,53047.53339240001 2025-11-03,06:50:32.000,307,11144052,113285,0,1762152631,13853.538404499988,68.83679832000053,53047.57531512 2025-11-03,06:50:33.000,307,11144066,113325,0,1762152632,13853.437359850002,68.85089657999924,53047.6381992 2025-11-03,06:50:34.000,307,11144015,113245,0,1762152633,13853.329578889992,68.81565093000245,53047.65217344001 2025-11-03,06:50:35.000,307,11144073,113445,0,1762152634,13853.262215789997,68.8579457099986,53047.729031760005 2025-11-03,06:50:36.000,307,11143998,113845,0,1762152635,13853.201588999997,68.85089657999924,53047.71505752 2025-11-03,06:50:37.000,307,11144024,113165,0,1762152636,13853.080335419996,68.82974919000117,53047.77095448001 2025-11-03,06:50:38.000,307,11144044,113485,0,1762152637,13853.01297232,68.82974919000117,53047.743006 2025-11-03,06:50:39.000,307,11144054,113485,0,1762152638,13852.878246119995,68.79450354000437,53047.74999312001 2025-11-03,06:50:40.000,307,11144021,113405,0,1762152639,13852.77046516,68.78040527999838,53047.71505752 2025-11-03,06:50:41.000,307,11144073,113525,0,1762152640,13852.66942051,68.77335614999902,53047.70108328001 2025-11-03,06:50:42.000,307,11144088,113405,0,1762152641,13852.58184847999,68.70991398000479,53047.6381992 2025-11-03,06:50:43.000,307,11144034,113405,0,1762152642,13852.514485379994,68.71696311000414,53047.58230224001 2025-11-03,06:50:44.000,307,11143998,113565,0,1762152643,13852.460594899989,68.73106137000286,53047.50544392001 2025-11-03,06:50:45.000,307,11144064,113605,0,1762152644,13852.399968109989,68.67466833000071,53047.50544392001 2025-11-03,06:50:46.000,307,11144010,113565,0,1762152645,13852.285450839998,68.67466833000071,53047.568328 2025-11-03,06:50:47.000,307,11144004,113565,0,1762152646,13852.231560359993,68.64647181000328,53047.491469680004 2025-11-03,06:50:48.000,307,11144064,113405,0,1762152647,13852.103570469997,68.63237355000456,53047.47050832 2025-11-03,06:50:49.000,307,11144002,113445,0,1762152648,13851.989053199992,68.65352094000264,53047.50544392001 2025-11-03,06:50:50.000,307,11144057,113445,0,1762152649,13851.888008549991,68.62532441999792,53047.40063712 2025-11-03,06:50:51.000,307,11143981,113645,0,1762152650,13851.75328235,68.56188225000369,53047.33775304001 2025-11-03,06:50:52.000,307,11144066,113405,0,1762152651,13851.679182939995,68.52663659999962,53047.26089472 2025-11-03,06:50:53.000,307,11144051,113565,0,1762152652,13851.618556149995,68.49844008000218,53047.23993336 2025-11-03,06:50:54.000,307,11144025,113445,0,1762152653,13851.49056626,68.45614529999875,53047.177049280006 2025-11-03,06:50:55.000,307,11144054,113605,0,1762152654,13851.349103749999,68.45614529999875,53047.121152319996 2025-11-03,06:50:56.000,307,11144016,113405,0,1762152655,13851.248059099998,68.39975226000388,53047.107178080005 2025-11-03,06:50:57.000,307,11144035,113205,0,1762152656,13851.113332899993,68.35745748000045,53046.98140992001 2025-11-03,06:50:58.000,307,11144054,113365,0,1762152657,13850.971870389993,68.36450660999981,53046.92551296 2025-11-03,06:50:59.000,307,11144084,113325,0,1762152658,13850.810198949992,68.28696617999958,53046.86262888001 2025-11-03,06:51:00.000,307,11144066,113405,0,1762152659,13850.709154299991,68.29401530999894,53046.7997448 2025-11-03,06:51:01.000,307,11144035,113525,0,1762152660,13850.52727392999,68.20942574999935,53046.71589936001 2025-11-03,06:51:02.000,307,11144082,113525,0,1762152661,13850.43296559,68.15303271000448,53046.68096376 2025-11-03,06:51:03.000,307,11144037,113285,0,1762152662,13850.29150308,68.12483618999977,53046.56916984 2025-11-03,06:51:04.000,307,11143980,113445,0,1762152663,13850.14330425999,68.02614837000147,53046.49929864001 2025-11-03,06:51:05.000,307,11144008,113085,0,1762152664,13850.008578059998,67.96270619999996,53046.42942744001 2025-11-03,06:51:06.000,307,11144013,113445,0,1762152665,13849.853642929993,67.89221489999909,53046.33160776001 2025-11-03,06:51:07.000,307,11144013,113565,0,1762152666,13849.725653039997,67.82172359999822,53046.19186536001 2025-11-03,06:51:08.000,307,11144016,113445,0,1762152667,13849.590926839992,67.75123230000463,53046.08007144 2025-11-03,06:51:09.000,307,11144025,113485,0,1762152668,13849.442728019996,67.70188839000184,53046.02417448001 2025-11-03,06:51:10.000,307,11144052,113525,0,1762152669,13849.33494706,67.6102497000029,53045.947316159996 2025-11-03,06:51:11.000,307,11144064,113645,0,1762152670,13849.200220859995,67.57500404999882,53045.82853512001 2025-11-03,06:51:12.000,307,11144087,113525,0,1762152671,13849.06549465999,67.52566014000331,53045.70276696 2025-11-03,06:51:13.000,307,11143969,113685,0,1762152672,13848.930768459999,67.41992318999837,53045.56302456 2025-11-03,06:51:14.000,307,11144082,113405,0,1762152673,13848.789305949998,67.34238275999815,53045.5071276 2025-11-03,06:51:15.000,307,11143970,113125,0,1762152674,13848.607425579998,67.29303885000263,53045.40930792 2025-11-03,06:51:16.000,307,11144065,113445,0,1762152675,13848.499644620002,67.22254755000176,53045.24860416 2025-11-03,06:51:17.000,307,11144006,113365,0,1762152676,13848.284082699996,67.13090886000282,53045.1927072 2025-11-03,06:51:18.000,307,11144050,113325,0,1762152677,13848.122411259996,67.1168106000041,53045.03200344 2025-11-03,06:51:19.000,307,11144056,113605,0,1762152678,13847.97421244,67.02517190999788,53044.95514512 2025-11-03,06:51:20.000,307,11144048,113285,0,1762152679,13847.79233207,66.9405823499983,53044.8433512 2025-11-03,06:51:21.000,307,11144041,113605,0,1762152680,13847.637396939994,66.93353321999894,53044.71758304 2025-11-03,06:51:22.000,307,11144077,113405,0,1762152681,13847.475725499993,66.84189452999999,53044.61277624001 2025-11-03,06:51:23.000,307,11144062,113405,0,1762152682,13847.354471919993,66.76435409999976,53044.473033840004 2025-11-03,06:51:24.000,307,11144025,113365,0,1762152683,13847.233218339992,66.70091192999826,53044.326304320006 2025-11-03,06:51:25.000,307,11144056,113565,0,1762152684,13847.192800479992,66.67271541000082,53044.24245888 2025-11-03,06:51:26.000,307,11143989,113525,0,1762152685,13847.165855239997,66.66566628000146,53044.17957480001 2025-11-03,06:51:27.000,307,11144074,113285,0,1762152686,13847.105228449997,66.60927323999931,53043.98393544001 2025-11-03,06:51:28.000,307,11144023,113605,0,1762152687,13847.051337969991,66.52468367999973,53043.872141520005 2025-11-03,06:51:29.000,307,11144062,113405,0,1762152688,13847.037865350001,66.48943803000293,53043.76733472001 2025-11-03,06:51:30.000,307,11144022,113445,0,1762152689,13847.010920109991,66.46829064000485,53043.655540800006 2025-11-03,06:51:31.000,307,11144087,113565,0,1762152690,13847.004183799996,66.43304499000078,53043.550734 2025-11-03,06:51:32.000,307,11144017,113685,0,1762152691,13846.950293319991,66.40484847000334,53043.43894008001 2025-11-03,06:51:33.000,307,11144083,113565,0,1762152692,13846.86945759999,66.39075021000463,53043.34112040001 2025-11-03,06:51:34.000,307,11144023,113525,0,1762152693,13846.86945759999,66.36255368999991,53043.27124920001 2025-11-03,06:51:35.000,307,11144121,113765,0,1762152694,13846.842512359995,66.35550456000055,53043.25727496 2025-11-03,06:51:36.000,307,11144045,113285,0,1762152695,13846.78862187999,66.37665194999863,53043.10355832001 2025-11-03,06:51:37.000,307,11143982,113405,0,1762152696,13846.71452247,66.35550456000055,53042.99875152 2025-11-03,06:51:38.000,307,11144102,113325,0,1762152697,13846.640423059995,66.34140630000184,53042.914906080005 2025-11-03,06:51:39.000,307,11144050,113165,0,1762152698,13846.58653257999,66.33435717000248,53042.852022 2025-11-03,06:51:40.000,307,11144043,113645,0,1762152699,13846.519169479994,66.36255368999991,53042.77516368 2025-11-03,06:51:41.000,307,11144067,113405,0,1762152700,13846.458542689994,66.35550456000055,53042.73324096 2025-11-03,06:51:42.000,307,11144044,113245,0,1762152701,13846.384443279989,66.3484554300012,53042.63542128 2025-11-03,06:51:43.000,307,11144046,113445,0,1762152702,13846.290134939998,66.32730804000312,53042.56555008 2025-11-03,06:51:44.000,307,11144034,113925,0,1762152703,13846.202562910003,66.32025891000376,53042.40484632001 2025-11-03,06:51:45.000,307,11144051,113605,0,1762152704,13846.141936120002,66.36255368999991,53042.38388496001 2025-11-03,06:51:46.000,307,11144047,113485,0,1762152705,13846.061100400002,66.37665194999863,53042.30003952 2025-11-03,06:51:47.000,307,11144045,113605,0,1762152706,13845.993737299992,66.38370107999799,53042.18824560001 2025-11-03,06:51:48.000,307,11144010,113405,0,1762152707,13845.926374199997,66.42599586000142,53042.13234864 2025-11-03,06:51:49.000,307,11144033,113405,0,1762152708,13845.798384310001,66.42599586000142,53042.097413040006 2025-11-03,06:51:50.000,307,11144042,113325,0,1762152709,13845.69060334999,66.42599586000142,53041.96465776 2025-11-03,06:51:51.000,307,11144037,113245,0,1762152710,13845.62997655999,66.47533977000421,53041.82491536 2025-11-03,06:51:52.000,307,11144091,113765,0,1762152711,13845.51545929,66.46829064000485,53041.83190248001 2025-11-03,06:51:53.000,307,11144066,113445,0,1762152712,13845.39420571,66.49648716000229,53041.72709568 2025-11-03,06:51:54.000,307,11144054,113365,0,1762152713,13845.299897369994,66.53878193999844,53041.643250240006 2025-11-03,06:51:55.000,307,11144032,113765,0,1762152714,13845.232534269999,66.58812585000123,53041.5594048 2025-11-03,06:51:56.000,307,11144026,113405,0,1762152715,13845.198852719994,66.63746976000402,53041.4895336 2025-11-03,06:51:57.000,307,11144064,113525,0,1762152716,13845.118016999993,66.65156802000274,53041.356778320005 2025-11-03,06:51:58.000,307,11144076,113525,0,1762152717,13845.037181279993,66.75025584000105,53041.34979120001 2025-11-03,06:51:59.000,307,11144034,113285,0,1762152718,13845.010236039998,66.77140322999912,53041.21703592 2025-11-03,06:52:00.000,307,11144051,113325,0,1762152719,13845.010236039998,66.86304191999807,53041.13319048001 2025-11-03,06:52:01.000,307,11144067,113725,0,1762152720,13844.963081870002,66.91238583000086,53041.05633216 2025-11-03,06:52:02.000,307,11144048,113325,0,1762152721,13844.969818179998,67.0040245199998,53040.98646096 2025-11-03,06:52:03.000,307,11144084,113445,0,1762152722,13844.963081870002,67.08861407999939,53040.89562840001 2025-11-03,06:52:04.000,307,11143996,113405,0,1762152723,13844.936136629993,67.1027123399981,53040.81877008 2025-11-03,06:52:05.000,307,11144054,113485,0,1762152724,13844.963081870002,67.20844929000305,53040.79780872001 2025-11-03,06:52:06.000,307,11144054,113845,0,1762152725,13844.976554489993,67.30008798000199,53040.67204056 2025-11-03,06:52:07.000,307,11144068,113165,0,1762152726,13845.016972349993,67.37762841000222,53040.637104960006 2025-11-03,06:52:08.000,307,11144023,113405,0,1762152727,13845.023708659988,67.42697231999773,53040.58120800001 2025-11-03,06:52:09.000,307,11144060,113085,0,1762152728,13845.070862829998,67.53270927000267,53040.567233760004 2025-11-03,06:52:10.000,307,11144022,113485,0,1762152729,13845.037181279993,67.54680753000139,53040.4764012 2025-11-03,06:52:11.000,307,11143982,113605,0,1762152730,13845.023708659988,67.61729883000226,53040.46242696001 2025-11-03,06:52:12.000,307,11144097,113405,0,1762152731,13845.070862829998,67.6736918700044,53040.49736256 2025-11-03,06:52:13.000,307,11144104,113405,0,1762152732,13845.030444969998,67.744183169998,53040.41351712001 2025-11-03,06:52:14.000,307,11143983,113485,0,1762152733,13845.016972349993,67.75828143000399,53040.350633040005 2025-11-03,06:52:15.000,307,11144048,113565,0,1762152734,13845.057390209993,67.82877273000486,53040.3366588 2025-11-03,06:52:16.000,307,11143992,113645,0,1762152735,13845.030444969998,67.84287099000358,53040.301723200006 2025-11-03,06:52:17.000,307,11144091,113445,0,1762152736,13845.010236039998,67.86401838000165,53040.27377472001 2025-11-03,06:52:18.000,307,11144089,113565,0,1762152737,13845.023708659988,67.9204114200038,53040.24582624001 2025-11-03,06:52:19.000,307,11144095,113485,0,1762152738,13844.976554489993,67.93450968000252,53040.1619808 2025-11-03,06:52:20.000,307,11144018,113205,0,1762152739,13844.976554489993,67.9556570700006,53040.17595504001 2025-11-03,06:52:21.000,307,11144002,113525,0,1762152740,13844.922664010002,67.99795185000403,53040.0921096 2025-11-03,06:52:22.000,307,11144082,113405,0,1762152741,13844.895718769993,67.99795185000403,53040.05717400001 2025-11-03,06:52:23.000,307,11144025,113565,0,1762152742,13844.862037220002,67.99090272000467,53040.05018688 2025-11-03,06:52:24.000,307,11144088,113565,0,1762152743,13844.848564599997,68.03319750000082,53040.0222384 2025-11-03,06:52:25.000,307,11144082,113445,0,1762152744,13844.841828290002,68.03319750000082,53039.966341440006 2025-11-03,06:52:26.000,307,11144040,113605,0,1762152745,13844.767728879997,68.04024663000018,53039.93839296001 2025-11-03,06:52:27.000,307,11144014,113285,0,1762152746,13844.727311019997,68.0684431500049,53039.896470240004 2025-11-03,06:52:28.000,307,11144056,113445,0,1762152747,13844.734047329992,68.11073793000105,53039.84057328001 2025-11-03,06:52:29.000,307,11144108,113605,0,1762152748,13844.727311019997,68.11778706000041,53039.82659904 2025-11-03,06:52:30.000,307,11144010,113405,0,1762152749,13844.707102089997,68.1671309700032,53039.73576648 2025-11-03,06:52:31.000,307,11144025,113405,0,1762152750,13844.666684229996,68.1671309700032,53039.728779360004 2025-11-03,06:52:32.000,307,11144040,113445,0,1762152751,13844.693629469992,68.20237662,53039.68685664 2025-11-03,06:52:33.000,307,11144039,113525,0,1762152752,13844.646475299996,68.25172053000279,53039.582049840006 2025-11-03,06:52:34.000,307,11144006,113485,0,1762152753,13844.713838399992,68.25876966000214,53039.54711424 2025-11-03,06:52:35.000,307,11143975,113285,0,1762152754,13844.619530060001,68.28696617999958,53039.5680756 2025-11-03,06:52:36.000,307,11144081,113245,0,1762152755,13844.579112200001,68.30811356999766,53039.52615288 2025-11-03,06:52:37.000,307,11144041,113525,0,1762152756,13844.599321130001,68.35040835000109,53039.414358960006 2025-11-03,06:52:38.000,307,11144055,113645,0,1762152757,13844.525221719996,68.35040835000109,53039.40737184001 2025-11-03,06:52:39.000,307,11144046,113405,0,1762152758,13844.484803859996,68.42794878000132,53039.28859080001 2025-11-03,06:52:40.000,307,11144075,113565,0,1762152759,13844.464594929996,68.42794878000132,53039.274616560004 2025-11-03,06:52:41.000,307,11144040,113325,0,1762152760,13844.3770229,68.46319442999811,53039.274616560004 2025-11-03,06:52:42.000,307,11144075,113485,0,1762152761,13844.363550279995,68.49139095000282,53039.21871960001 2025-11-03,06:52:43.000,307,11144010,113565,0,1762152762,13844.29618718,68.50548921000154,53039.183784 2025-11-03,06:52:44.000,307,11144063,113325,0,1762152763,13844.22882407999,68.51958747000026,53039.09993856001 2025-11-03,06:52:45.000,307,11144068,113525,0,1762152764,13844.14798835999,68.53368572999898,53039.058015840004 2025-11-03,06:52:46.000,307,11144066,113565,0,1762152765,13844.094097879999,68.49844008000218,53038.9741704 2025-11-03,06:52:47.000,307,11144032,113285,0,1762152766,13843.999789539994,68.53368572999898,53038.9741704 2025-11-03,06:52:48.000,307,11144004,113765,0,1762152767,13843.912217509998,68.59007877000113,53038.86237648001 2025-11-03,06:52:49.000,307,11144066,113325,0,1762152768,13843.912217509998,68.58302964000177,53038.80647952 2025-11-03,06:52:50.000,307,11144022,113445,0,1762152769,13843.865063339988,68.56893138000305,53038.75058256 2025-11-03,06:52:51.000,307,11144063,114005,0,1762152770,13843.790963929998,68.59007877000113,53038.68769848 2025-11-03,06:52:52.000,307,11144074,113245,0,1762152771,13843.730337139998,68.59007877000113,53038.65276288 2025-11-03,06:52:53.000,307,11144058,113605,0,1762152772,13843.703391900002,68.60417702999985,53038.56193032 2025-11-03,06:52:54.000,307,11144123,113405,0,1762152773,13843.683182970002,68.63237355000456,53038.485072 2025-11-03,06:52:55.000,307,11144009,113405,0,1762152774,13843.656237729992,68.63942268000392,53038.4152008 2025-11-03,06:52:56.000,307,11144060,113205,0,1762152775,13843.609083559997,68.64647181000328,53038.36629096 2025-11-03,06:52:57.000,307,11144070,113405,0,1762152776,13843.588874629997,68.62532441999792,53038.33135536001 2025-11-03,06:52:58.000,307,11144082,113405,0,1762152777,13843.575402009992,68.66761920000135,53038.25449704 2025-11-03,06:52:59.000,307,11144102,113605,0,1762152778,13843.501302600002,68.63942268000392,53038.170651600005 2025-11-03,06:53:00.000,307,11144072,113605,0,1762152779,13843.406994259996,68.64647181000328,53038.14270312001 2025-11-03,06:53:01.000,307,11144056,113645,0,1762152780,13843.353103779991,68.660570070002,53038.06584480001 2025-11-03,06:53:02.000,307,11144112,113445,0,1762152781,13843.27226805999,68.61827528999856,53038.051870560004 2025-11-03,06:53:03.000,307,11144012,113365,0,1762152782,13843.15775079,68.59712790000049,53038.00994784 2025-11-03,06:53:04.000,307,11144097,113445,0,1762152783,13843.03649721,68.59007877000113,53037.86321832 2025-11-03,06:53:05.000,307,11144067,113765,0,1762152784,13842.962397799995,68.5477839899977,53037.80732136001 2025-11-03,06:53:06.000,307,11144073,113205,0,1762152785,13842.841144219994,68.5125383400009,53037.716488800004 2025-11-03,06:53:07.000,307,11144043,113485,0,1762152786,13842.740099569994,68.48434182000346,53037.68854032001 2025-11-03,06:53:08.000,307,11144026,113485,0,1762152787,13842.659263849993,68.44204704000003,53037.6466176 2025-11-03,06:53:09.000,307,11143999,113525,0,1762152788,13842.591900749998,68.39270313000452,53037.5068752 2025-11-03,06:53:10.000,307,11144019,113525,0,1762152789,13842.484119790002,68.35745748000045,53037.437004 2025-11-03,06:53:11.000,307,11144021,113405,0,1762152790,13842.423493000002,68.35040835000109,53037.32521008001 2025-11-03,06:53:12.000,307,11144029,113325,0,1762152791,13842.335920969992,68.28696617999958,53037.24835176 2025-11-03,06:53:13.000,307,11144054,113445,0,1762152792,13842.221403700001,68.27991705000022,53037.17149344 2025-11-03,06:53:14.000,307,11144042,113285,0,1762152793,13842.133831669991,68.24467140000343,53037.066686640006 2025-11-03,06:53:15.000,307,11143980,113605,0,1762152794,13842.05973226,68.1671309700032,53036.9828412 2025-11-03,06:53:16.000,307,11144026,113285,0,1762152795,13841.97216022999,68.13893444999849,53036.87104728001 2025-11-03,06:53:17.000,307,11144061,113525,0,1762152796,13841.91826975,68.06139401999826,53036.82213744001 2025-11-03,06:53:18.000,307,11144029,113405,0,1762152797,13841.83743403,68.0543448899989,53036.74527912 2025-11-03,06:53:19.000,307,11144062,113605,0,1762152798,13841.77007092999,67.98385358999803,53036.59156248 2025-11-03,06:53:20.000,307,11144010,113445,0,1762152799,13841.64881734999,67.92746055000316,53036.542652640004 2025-11-03,06:53:21.000,307,11144071,113525,0,1762152800,13841.594926869999,67.86401838000165,53036.50072992 2025-11-03,06:53:22.000,307,11144062,113325,0,1762152801,13841.534300079999,67.79352708000079,53036.4238716 2025-11-03,06:53:23.000,307,11144010,113445,0,1762152802,13841.466936979989,67.744183169998,53036.326051920005 2025-11-03,06:53:24.000,307,11144016,113445,0,1762152803,13841.365892329988,67.73713403999864,53036.207270880004 2025-11-03,06:53:25.000,307,11144032,113485,0,1762152804,13841.298529229993,67.73008490999928,53036.109451200005 2025-11-03,06:53:26.000,307,11144012,113405,0,1762152805,13841.210957199997,67.66664273999777,53035.99765728 2025-11-03,06:53:27.000,307,11144119,113525,0,1762152806,13841.096439929992,67.59615144000418,53035.93477320001 2025-11-03,06:53:28.000,307,11144034,113405,0,1762152807,13841.076230999992,67.56795491999947,53035.79503080001 2025-11-03,06:53:29.000,307,11144082,113765,0,1762152808,13840.934768489991,67.55385666000075,53035.73214672 2025-11-03,06:53:30.000,307,11144018,113485,0,1762152809,13840.86066908,67.4974636199986,53035.669262639996 2025-11-03,06:53:31.000,307,11144051,113085,0,1762152810,13840.766360739995,67.47631623000052,53035.57144296 2025-11-03,06:53:32.000,307,11144006,113285,0,1762152811,13840.69226132999,67.3987758000003,53035.43170056001 2025-11-03,06:53:33.000,307,11144078,113485,0,1762152812,13840.584480369995,67.34943189000478,53035.333880879996 2025-11-03,06:53:34.000,307,11144064,113565,0,1762152813,13840.47669941,67.29303885000263,53035.25003544 2025-11-03,06:53:35.000,307,11144047,113565,0,1762152814,13840.375654759999,67.27189146000455,53035.19413848001 2025-11-03,06:53:36.000,307,11144046,113565,0,1762152815,13840.234192249998,67.18025276999833,53035.08234456 2025-11-03,06:53:37.000,307,11144037,113445,0,1762152816,13840.079257119993,67.10976147000474,53035.00548624001 2025-11-03,06:53:38.000,307,11144004,113605,0,1762152817,13839.944530920002,67.01812277999852,53034.87273096 2025-11-03,06:53:39.000,307,11144066,113605,0,1762152818,13839.776123169991,66.99697539000044,53034.82382112 2025-11-03,06:53:40.000,307,11143993,113325,0,1762152819,13839.654869589991,66.91238583000086,53034.719014320006 2025-11-03,06:53:41.000,307,11144043,113405,0,1762152820,13839.547088629995,66.89123844000278,53034.57927192 2025-11-03,06:53:42.000,307,11144018,113485,0,1762152821,13839.385417189995,66.76435409999976,53034.432542400005 2025-11-03,06:53:43.000,307,11144056,113485,0,1762152822,13839.2574273,66.72910845000297,53034.34869696 2025-11-03,06:53:44.000,307,11144009,113645,0,1762152823,13839.129437409989,66.66566628000146,53034.27183864 2025-11-03,06:53:45.000,307,11144013,113725,0,1762152824,13838.994711209998,66.59517498000059,53034.10414776 2025-11-03,06:53:46.000,307,11144015,113365,0,1762152825,13838.913875489998,66.57402759000252,53034.06222504 2025-11-03,06:53:47.000,307,11144074,113325,0,1762152826,13838.779149289992,66.51058542000101,53033.859598560004 2025-11-03,06:53:48.000,307,11144024,113445,0,1762152827,13838.745467740002,66.45419237999886,53033.80370160001 2025-11-03,06:53:49.000,307,11144034,113445,0,1762152828,13838.678104639992,66.45419237999886,53033.66395920001 2025-11-03,06:53:50.000,307,11143994,113605,0,1762152829,13838.617477849992,66.36255368999991,53033.61504936001 2025-11-03,06:53:51.000,307,11144028,113485,0,1762152830,13838.624214160001,66.3484554300012,53033.46831984001 2025-11-03,06:53:52.000,307,11144067,113565,0,1762152831,13838.543378440001,66.25681674000225,53033.37050016001 2025-11-03,06:53:53.000,307,11144020,113325,0,1762152832,13838.556851059991,66.26386587000161,53033.32159032001 2025-11-03,06:53:54.000,307,11144055,113405,0,1762152833,13838.583796300001,66.22862022000481,53033.21678352 2025-11-03,06:53:55.000,307,11144008,113605,0,1762152834,13838.610741539997,66.19337457000074,53033.11896384 2025-11-03,06:53:56.000,307,11144058,113685,0,1762152835,13838.644423090002,66.21452195999882,53033.02813128 2025-11-03,06:53:57.000,307,11144090,113365,0,1762152836,13838.657895709992,66.20747282999946,53032.94428584001 2025-11-03,06:53:58.000,307,11144016,113445,0,1762152837,13838.731995119997,66.1651780500033,53032.88838888 2025-11-03,06:53:59.000,307,11144074,113285,0,1762152838,13838.819567149993,66.1369815299986,53032.76262072 2025-11-03,06:54:00.000,307,11144011,113565,0,1762152839,13838.940820729993,66.12993239999923,53032.755633600005 2025-11-03,06:54:01.000,307,11144010,113485,0,1762152840,13839.035129069998,66.11583414000052,53032.685762400004 2025-11-03,06:54:02.000,307,11144022,113765,0,1762152841,13839.149646339989,66.1017358800018,53032.685762400004 2025-11-03,06:54:03.000,307,11144057,113605,0,1762152842,13839.217009439999,66.1017358800018,53032.685762400004 2025-11-03,06:54:04.000,307,11144075,113125,0,1762152843,13839.43930767,66.05944109999837,53032.58095560001 2025-11-03,06:54:05.000,307,11144068,113525,0,1762152844,13839.587506489996,66.04534283999965,53032.62986544001 2025-11-03,06:54:06.000,307,11144050,113565,0,1762152845,13839.789595789996,66.07353936000436,53032.587942720005 2025-11-03,06:54:07.000,307,11144009,113565,0,1762152846,13839.984948780002,66.06649022999773,53032.58095560001 2025-11-03,06:54:08.000,307,11144028,113605,0,1762152847,13840.180301769993,66.1017358800018,53032.587942720005 2025-11-03,06:54:09.000,307,11144068,113565,0,1762152848,13840.382391069994,66.12288326999987,53032.62287832 2025-11-03,06:54:10.000,307,11144091,113485,0,1762152849,13840.584480369995,66.10878501000116,53032.56698136 2025-11-03,06:54:11.000,307,11144043,113325,0,1762152850,13840.806778599996,66.1369815299986,53032.65781392001 2025-11-03,06:54:12.000,307,11144093,113725,0,1762152851,13841.008867899996,66.12288326999987,53032.64383968 2025-11-03,06:54:13.000,307,11144044,113565,0,1762152852,13841.251375059997,66.1369815299986,53032.69274952 2025-11-03,06:54:14.000,307,11144038,113405,0,1762152853,13841.446728049988,66.12288326999987,53032.755633600005 2025-11-03,06:54:15.000,307,11144054,113645,0,1762152854,13841.682498899994,66.14403065999795,53032.83947904 2025-11-03,06:54:16.000,307,11144058,113405,0,1762152855,13841.89132450999,66.1369815299986,53032.88140176 2025-11-03,06:54:17.000,307,11144069,113685,0,1762152856,13842.154040599991,66.14403065999795,53032.98620856001 2025-11-03,06:54:18.000,307,11144095,113485,0,1762152857,13842.396547759992,66.12993239999923,53033.00716992 2025-11-03,06:54:19.000,307,11143981,113365,0,1762152858,13842.598637059993,66.15107979000459,53033.06306688001 2025-11-03,06:54:20.000,307,11144084,113365,0,1762152859,13842.82767159999,66.12993239999923,53033.18184792001 2025-11-03,06:54:21.000,307,11144049,113445,0,1762152860,13843.07691507,66.14403065999795,53033.244732 2025-11-03,06:54:22.000,307,11144050,113605,0,1762152861,13843.312685919991,66.15812892000395,53033.34255168 2025-11-03,06:54:23.000,307,11144048,113485,0,1762152862,13843.582138320002,66.15812892000395,53033.48928120001 2025-11-03,06:54:24.000,307,11143990,113485,0,1762152863,13843.784227619988,66.1651780500033,53033.58011376 2025-11-03,06:54:25.000,307,11144082,113485,0,1762152864,13843.999789539994,66.1369815299986,53033.68492056001 2025-11-03,06:54:26.000,307,11144102,113605,0,1762152865,13844.19514253,66.12993239999923,53033.74780464 2025-11-03,06:54:27.000,307,11144054,113765,0,1762152866,13844.37028658999,66.10878501000116,53033.85261144001 2025-11-03,06:54:28.000,307,11144047,113445,0,1762152867,13844.51848541,66.06649022999773,53033.91549552 2025-11-03,06:54:29.000,307,11144041,113565,0,1762152868,13844.653211609992,66.08763762000308,53034.027289440004 2025-11-03,06:54:30.000,307,11144073,113365,0,1762152869,13844.828355669997,66.06649022999773,53034.20196744 2025-11-03,06:54:31.000,307,11144005,113565,0,1762152870,13844.942872940002,66.03124458000093,53034.25786440001 2025-11-03,06:54:32.000,307,11144087,113445,0,1762152871,13845.097808069993,66.03124458000093,53034.383632560006 2025-11-03,06:54:33.000,307,11144016,113405,0,1762152872,13845.232534269999,65.98190066999814,53034.50940072 2025-11-03,06:54:34.000,307,11144068,113405,0,1762152873,13845.34705153999,65.92550763000327,53034.58625904 2025-11-03,06:54:35.000,307,11144044,113445,0,1762152874,13845.44809618999,65.86911459000112,53034.69106584001 2025-11-03,06:54:36.000,307,11143995,113245,0,1762152875,13845.522195599995,65.81977067999833,53034.75394992 2025-11-03,06:54:37.000,307,11144002,113445,0,1762152876,13845.58955869999,65.84091807000368,53034.830808239996 2025-11-03,06:54:38.000,307,11144042,113445,0,1762152877,13845.704075969996,65.77042677000281,53034.95657640001 2025-11-03,06:54:39.000,307,11144009,113445,0,1762152878,13845.75796645,65.72108286000002,53035.02644760001 2025-11-03,06:54:40.000,307,11144056,113365,0,1762152879,13845.845538479996,65.68583721000323,53035.11728016 2025-11-03,06:54:41.000,307,11144063,113485,0,1762152880,13845.906165269997,65.56600199999957,53035.19413848001 2025-11-03,06:54:42.000,307,11144062,113405,0,1762152881,13845.933110509992,65.52370722000342,53035.24304832001 2025-11-03,06:54:43.000,307,11144026,113405,0,1762152882,13845.946583129997,65.46026505000191,53035.3059324 2025-11-03,06:54:44.000,307,11144116,113325,0,1762152883,13845.946583129997,65.36862636000296,53035.333880879996 2025-11-03,06:54:45.000,307,11143992,113525,0,1762152884,13845.933110509992,65.36862636000296,53035.41772632 2025-11-03,06:54:46.000,307,11143945,113285,0,1762152885,13845.946583129997,65.30518419000146,53035.48061040001 2025-11-03,06:54:47.000,307,11144018,113485,0,1762152886,13845.966792059997,65.20649637000315,53035.557468720006 2025-11-03,06:54:48.000,307,11144046,113645,0,1762152887,13845.885956339996,65.10780855000485,53035.61336568 2025-11-03,06:54:49.000,307,11143994,113645,0,1762152888,13845.879220030001,65.00912072999927,53035.6203528 2025-11-03,06:54:50.000,307,11144016,113325,0,1762152889,13845.811856929991,64.91748204000032,53035.63432704 2025-11-03,06:54:51.000,307,11143997,113565,0,1762152890,13845.825329549996,64.8399416100001,53035.690224 2025-11-03,06:54:52.000,307,11144024,113405,0,1762152891,13845.75796645,64.76240117999987,53035.69721112001 2025-11-03,06:54:53.000,307,11144019,113605,0,1762152892,13845.744493829996,64.66371336000157,53035.73214672 2025-11-03,06:54:54.000,307,11144048,113685,0,1762152893,13845.69060334999,64.60732031999942,53035.669262639996 2025-11-03,06:54:55.000,307,11144043,113645,0,1762152894,13845.65018548999,64.56502554000326,53035.71118536 2025-11-03,06:54:56.000,307,11143978,113205,0,1762152895,13845.60976762999,64.47338685000432,53035.725159600006 2025-11-03,06:54:57.000,307,11144037,113485,0,1762152896,13845.603031319995,64.3817481599981,53035.73913384 2025-11-03,06:54:58.000,307,11144095,113525,0,1762152897,13845.51545929,64.29715859999851,53035.8299664 2025-11-03,06:54:59.000,307,11144067,113565,0,1762152898,13845.53566822,64.1984707800002,53035.725159600006 2025-11-03,06:55:00.000,307,11144084,113485,0,1762152899,13845.522195599995,64.12093034999998,53035.7600952 2025-11-03,06:55:01.000,307,11144068,113445,0,1762152900,13845.48851404999,64.08568470000318,53035.78105656 2025-11-03,06:55:02.000,307,11144041,113605,0,1762152901,13845.51545929,63.93765297000209,53035.725159600006 2025-11-03,06:55:03.000,307,11144034,113365,0,1762152902,13845.481777739995,63.90240731999802,53035.66227552 2025-11-03,06:55:04.000,307,11144016,113565,0,1762152903,13845.39420571,63.78257211000164,53035.66227552 2025-11-03,06:55:05.000,307,11144110,113605,0,1762152904,13845.38746939999,63.74027732999821,53035.669262639996 2025-11-03,06:55:06.000,307,11144069,113645,0,1762152905,13845.34705153999,63.683884290003334,53035.66227552 2025-11-03,06:55:07.000,307,11144033,113685,0,1762152906,13845.340315229994,63.59929473000375,53035.704198240004 2025-11-03,06:55:08.000,307,11144020,113325,0,1762152907,13845.33357892,63.51470517000416,53035.690224 2025-11-03,06:55:09.000,307,11144048,113765,0,1762152908,13845.32684260999,63.50060690999817,53035.64830128001 2025-11-03,06:55:10.000,307,11144104,113485,0,1762152909,13845.272952129999,63.401919089999865,53035.606378560005 2025-11-03,06:55:11.000,307,11144088,113765,0,1762152910,13845.26621581999,63.401919089999865,53035.59240432 2025-11-03,06:55:12.000,307,11144056,113365,0,1762152911,13845.30663367999,63.2961821400022,53035.59939144001 2025-11-03,06:55:13.000,307,11144076,113405,0,1762152912,13845.313369989999,63.24683822999941,53035.536507360004 2025-11-03,06:55:14.000,307,11144070,113485,0,1762152913,13845.239270579994,63.19044519000454,53035.56445584 2025-11-03,06:55:15.000,307,11144017,113565,0,1762152914,13845.239270579994,63.12700302000303,53035.55048160001 2025-11-03,06:55:16.000,307,11144071,113365,0,1762152915,13845.252743199999,63.09175736999896,53035.515546 2025-11-03,06:55:17.000,307,11144093,113405,0,1762152916,13845.26621581999,63.07765911000024,53035.54349448 2025-11-03,06:55:18.000,307,11144011,113445,0,1762152917,13845.219061649994,63.00716780999937,53035.50855888001 2025-11-03,06:55:19.000,307,11144065,113805,0,1762152918,13845.212325339999,62.943725639997865,53035.501571759996 2025-11-03,06:55:20.000,307,11144021,113405,0,1762152919,13845.293161059999,62.90143086000171,53035.45266192 2025-11-03,06:55:21.000,307,11144059,113325,0,1762152920,13845.299897369994,62.88028347000363,53035.4456748 2025-11-03,06:55:22.000,307,11144109,113405,0,1762152921,13845.313369989999,62.823890430001484,53035.45964904001 2025-11-03,06:55:23.000,307,11144052,113285,0,1762152922,13845.441359879995,62.79569391000405,53035.43170056001 2025-11-03,06:55:24.000,307,11144029,113365,0,1762152923,13845.501986669995,62.74635000000126,53035.41073920001 2025-11-03,06:55:25.000,307,11144024,113445,0,1762152924,13845.60976762999,62.767497389999335,53035.4456748 2025-11-03,06:55:26.000,307,11143988,113285,0,1762152925,13845.704075969996,62.72520261000318,53035.41073920001 2025-11-03,06:55:27.000,307,11144069,113445,0,1762152926,13845.805120619996,62.69700608999847,53035.45266192 2025-11-03,06:55:28.000,307,11144088,113445,0,1762152927,13845.953319439992,62.71815348000382,53035.47362328 2025-11-03,06:55:29.000,307,11144010,113405,0,1762152928,13846.067836709997,62.67585870000039,53035.48061040001 2025-11-03,06:55:30.000,307,11144037,113605,0,1762152929,13846.209299219998,62.66880957000103,53035.52253312 2025-11-03,06:55:31.000,307,11144038,113525,0,1762152930,13846.323816489989,62.68290782999975,53035.536507360004 2025-11-03,06:55:32.000,307,11144061,113445,0,1762152931,13846.472015309999,62.65471131000231,53035.57144296 2025-11-03,06:55:33.000,307,11144101,113365,0,1762152932,13846.69431354,62.633563920004235,53035.64131416 2025-11-03,06:55:34.000,307,11144032,113285,0,1762152933,13846.78862187999,62.626514790004876,53035.59939144001 2025-11-03,06:55:35.000,307,11143981,113445,0,1762152934,13846.903139149996,62.59831827000016,53035.63432704 2025-11-03,06:55:36.000,307,11143988,113405,0,1762152935,13847.051337969991,62.55602349000401,53035.73214672 2025-11-03,06:55:37.000,307,11144035,113365,0,1762152936,13847.192800479992,62.59831827000016,53035.73913384 2025-11-03,06:55:38.000,307,11144056,113445,0,1762152937,13847.374680849993,62.57012175000273,53035.84394064001 2025-11-03,06:55:39.000,307,11143991,113205,0,1762152938,13847.482461809988,62.584220010001445,53035.8998376 2025-11-03,06:55:40.000,307,11143988,113245,0,1762152939,13847.596979079994,62.55602349000401,53035.92079896 2025-11-03,06:55:41.000,307,11144009,113445,0,1762152940,13847.718232659994,62.52077783999994,53035.99765728 2025-11-03,06:55:42.000,307,11144074,113365,0,1762152941,13847.92705826999,62.52077783999994,53036.08150272001 2025-11-03,06:55:43.000,307,11144057,113365,0,1762152942,13848.041575539995,62.51372871000058,53036.12342544 2025-11-03,06:55:44.000,307,11144051,113405,0,1762152943,13848.15609281,62.45028653999907,53036.207270880004 2025-11-03,06:55:45.000,307,11144015,113405,0,1762152944,13848.344709489997,62.44323740999971,53036.25618072 2025-11-03,06:55:46.000,307,11143994,113205,0,1762152945,13848.499644620002,62.43618828000035,53036.33303904 2025-11-03,06:55:47.000,307,11144048,113445,0,1762152946,13848.668052369998,62.365696979999484,53036.40989736 2025-11-03,06:55:48.000,307,11144074,113565,0,1762152947,13848.789305949998,62.37274610999884,53036.47976856 2025-11-03,06:55:49.000,307,11144076,113445,0,1762152948,13848.937504769994,62.32340220000333,53036.60553672001 2025-11-03,06:55:50.000,307,11144000,113445,0,1762152949,13849.08570358999,62.29520567999862,53036.661433680005 2025-11-03,06:55:51.000,307,11143997,113485,0,1762152950,13849.21369348,62.28815654999926,53036.75226624001 2025-11-03,06:55:52.000,307,11144083,113365,0,1762152951,13849.31473813,62.2458617700031,53036.8081632 2025-11-03,06:55:53.000,307,11144048,113445,0,1762152952,13849.456200640001,62.21061611999903,53036.88502152 2025-11-03,06:55:54.000,307,11144008,113485,0,1762152953,13849.530300049992,62.21766524999839,53036.98982832001 2025-11-03,06:55:55.000,307,11144017,113485,0,1762152954,13849.638081010002,62.19651786000031,53037.02476392 2025-11-03,06:55:56.000,307,11144002,113525,0,1762152955,13849.725653039997,62.1471739500048,53037.094635120004 2025-11-03,06:55:57.000,307,11143984,113085,0,1762152956,13849.806488759998,62.11192830000073,53037.17149344 2025-11-03,06:55:58.000,307,11144013,113525,0,1762152957,13849.873851859993,62.09078091000265,53037.25533888001 2025-11-03,06:55:59.000,307,11144045,113685,0,1762152958,13850.022050679989,62.02733874000114,53037.402068400006 2025-11-03,06:56:00.000,307,11144070,113205,0,1762152959,13850.075941159994,61.992093090004346,53037.48591384 2025-11-03,06:56:01.000,307,11144018,113205,0,1762152960,13850.19045843,61.92865092000284,53037.54181080001 2025-11-03,06:56:02.000,307,11144000,113245,0,1762152961,13850.24434890999,61.92160179000348,53037.5767464 2025-11-03,06:56:03.000,307,11144026,113765,0,1762152962,13850.338657249995,61.87930701000005,53037.63264336 2025-11-03,06:56:04.000,307,11144025,113405,0,1762152963,13850.43296559,61.8229139699979,53037.74443728 2025-11-03,06:56:05.000,307,11144046,113365,0,1762152964,13850.52727392999,61.780619190001744,53037.835269840005 2025-11-03,06:56:06.000,307,11144085,113365,0,1762152965,13850.608109649991,61.759471800003666,53037.87719256001 2025-11-03,06:56:07.000,307,11143991,113365,0,1762152966,13850.695681680001,61.69602963000216,53037.91212816 2025-11-03,06:56:08.000,307,11144098,113685,0,1762152967,13850.803462639997,61.63258746000065,53038.03789632 2025-11-03,06:56:09.000,307,11144031,113285,0,1762152968,13850.891034669992,61.63963659000001,53038.100780400004 2025-11-03,06:56:10.000,307,11144057,113245,0,1762152969,13850.931452529992,61.590292680004495,53038.18462584 2025-11-03,06:56:11.000,307,11144045,113325,0,1762152970,13851.019024560002,61.547997900001064,53038.2754584 2025-11-03,06:56:12.000,307,11144048,113405,0,1762152971,13851.093123969993,61.540948770001705,53038.2754584 2025-11-03,06:56:13.000,307,11144042,113445,0,1762152972,13851.194168619993,61.47045747000084,53038.35930384001 2025-11-03,06:56:14.000,307,11144035,113205,0,1762152973,13851.200904929989,61.42816269000468,53038.457123520006 2025-11-03,06:56:15.000,307,11144039,113565,0,1762152974,13851.261531719989,61.364720520003175,53038.506033360005 2025-11-03,06:56:16.000,307,11144052,113405,0,1762152975,13851.275004339994,61.315376610000385,53038.506033360005 2025-11-03,06:56:17.000,307,11143965,113085,0,1762152976,13851.349103749999,61.25193443999888,53038.61782728001 2025-11-03,06:56:18.000,307,11144073,113645,0,1762152977,13851.355840059994,61.18144313999801,53038.624814400006 2025-11-03,06:56:19.000,307,11144001,113645,0,1762152978,13851.389521609999,61.18144313999801,53038.68769848 2025-11-03,06:56:20.000,307,11144049,113325,0,1762152979,13851.389521609999,61.096853579998424,53038.722634080004 2025-11-03,06:56:21.000,307,11144017,113565,0,1762152980,13851.301949579989,61.0193131499982,53038.771543920004 2025-11-03,06:56:22.000,307,11144012,113365,0,1762152981,13851.32215850999,60.97701837000204,53038.841415120005 2025-11-03,06:56:23.000,307,11144060,113445,0,1762152982,13851.328894819999,60.89242881000246,53038.890324960004 2025-11-03,06:56:24.000,307,11144076,113405,0,1762152983,13851.281740649989,60.8853796800031,53038.90429920001 2025-11-03,06:56:25.000,307,11144066,113525,0,1762152984,13851.227850169998,60.79374099000415,53038.911286320006 2025-11-03,06:56:26.000,307,11144022,113525,0,1762152985,13851.167223379998,60.75849534000008,53038.94622192 2025-11-03,06:56:27.000,307,11144044,113605,0,1762152986,13851.221113859989,60.723249690003286,53038.960196160006 2025-11-03,06:56:28.000,307,11144053,113565,0,1762152987,13851.187432309998,60.66685665000114,53038.9741704 2025-11-03,06:56:29.000,307,11144002,113405,0,1762152988,13851.120069209988,60.624561869997706,53038.9741704 2025-11-03,06:56:30.000,307,11144003,113405,0,1762152989,13851.120069209988,60.561119700003474,53039.009106000005 2025-11-03,06:56:31.000,307,11144035,113285,0,1762152990,13851.079651349988,60.497677530001965,53039.07199008001 2025-11-03,06:56:32.000,307,11144082,113645,0,1762152991,13851.059442420003,60.46948101000453,53039.06500296 2025-11-03,06:56:33.000,307,11144009,113285,0,1762152992,13851.019024560002,60.42013710000174,53039.106925680004 2025-11-03,06:56:34.000,307,11144061,113245,0,1762152993,13851.012288249993,60.42013710000174,53039.07199008001 2025-11-03,06:56:35.000,307,11144021,113605,0,1762152994,13850.992079319993,60.3919405800043,53039.09993856001 2025-11-03,06:56:36.000,307,11144078,113365,0,1762152995,13851.012288249993,60.40603884000302,53039.12089992001 2025-11-03,06:56:37.000,307,11144057,113885,0,1762152996,13850.985343009997,60.34259667000151,53039.13487416 2025-11-03,06:56:38.000,307,11143996,113405,0,1762152997,13851.079651349988,60.314400150004076,53039.08596432 2025-11-03,06:56:39.000,307,11144011,113685,0,1762152998,13851.113332899993,60.29325275999872,53039.16980976001 2025-11-03,06:56:40.000,307,11144112,113525,0,1762152999,13851.113332899993,60.328498410002794,53039.13487416 2025-11-03,06:56:41.000,307,11144025,113405,0,1762153000,13851.120069209988,60.30030188999808,53039.14186128 2025-11-03,06:56:42.000,307,11143994,113405,0,1762153001,13851.227850169998,60.30030188999808,53039.16980976001 2025-11-03,06:56:43.000,307,11144028,113405,0,1762153002,13851.281740649989,60.30735102000472,53039.19077112 2025-11-03,06:56:44.000,307,11144014,113285,0,1762153003,13851.40299422999,60.314400150004076,53039.20474536 2025-11-03,06:56:45.000,307,11144089,113405,0,1762153004,13851.50403887999,60.29325275999872,53039.2536552 2025-11-03,06:56:46.000,307,11144076,113565,0,1762153005,13851.66571031999,60.36374405999959,53039.28160368 2025-11-03,06:56:47.000,307,11144013,113525,0,1762153006,13851.820645449996,60.37784231999831,53039.33051352 2025-11-03,06:56:48.000,307,11144051,113405,0,1762153007,13851.995789510001,60.4271862300011,53039.344487760005 2025-11-03,06:56:49.000,307,11144060,113365,0,1762153008,13852.177669880002,60.48357927000325,53039.42134608 2025-11-03,06:56:50.000,307,11144055,113805,0,1762153009,13852.292187149993,60.53292317999876,53039.463268800006 2025-11-03,06:56:51.000,307,11144004,113525,0,1762153010,13852.453858589994,60.56816883000283,53039.53314000001 2025-11-03,06:56:52.000,307,11144082,113285,0,1762153011,13852.575112169994,60.6386601300037,53039.59602408 2025-11-03,06:56:53.000,307,11144076,113445,0,1762153012,13852.736783609995,60.64570926000306,53039.65192104001 2025-11-03,06:56:54.000,307,11144002,113365,0,1762153013,13852.87150981,60.723249690003286,53039.78467632 2025-11-03,06:56:55.000,307,11144088,113485,0,1762153014,13852.96581814999,60.75144621000072,53039.847560400005 2025-11-03,06:56:56.000,307,11144086,113325,0,1762153015,13853.114016970001,60.83603577000031,53039.9523672 2025-11-03,06:56:57.000,307,11144090,113245,0,1762153016,13853.215061620002,60.84308489999967,53039.9523672 2025-11-03,06:56:58.000,307,11144008,113405,0,1762153017,13853.369996749992,60.857183159998385,53040.05717400001 2025-11-03,06:56:59.000,307,11144029,113485,0,1762153018,13853.491250329993,60.92062532999989,53040.18992928 2025-11-03,06:57:00.000,307,11144085,113365,0,1762153019,13853.632712839993,60.9840675000014,53040.21089064 2025-11-03,06:57:01.000,307,11144065,113765,0,1762153020,13853.753966419994,61.06865706000099,53040.29473608001 2025-11-03,06:57:02.000,307,11144044,113445,0,1762153021,13853.94931941,61.10390270999778,53040.38556864 2025-11-03,06:57:03.000,307,11144072,113405,0,1762153022,13854.09078192,61.146197490001214,53040.48338832 2025-11-03,06:57:04.000,307,11144053,113485,0,1762153023,13854.292871220001,61.23783618000016,53040.56024664001 2025-11-03,06:57:05.000,307,11144025,113485,0,1762153024,13854.441070039997,61.26603270000487,53040.65806632001 2025-11-03,06:57:06.000,307,11144077,113325,0,1762153025,13854.602741479997,61.28718009000295,53040.755886000006 2025-11-03,06:57:07.000,307,11144041,113445,0,1762153026,13854.723995059998,61.371769650002534,53040.87466704001 2025-11-03,06:57:08.000,307,11144065,113365,0,1762153027,13854.851984949993,61.40701529999933,53041.00742232 2025-11-03,06:57:09.000,307,11144015,113405,0,1762153028,13854.97997483999,61.43521182000404,53041.08428064001 2025-11-03,06:57:10.000,307,11144031,113245,0,1762153029,13855.10122841999,61.4775066000002,53041.1751132 2025-11-03,06:57:11.000,307,11144022,113605,0,1762153030,13855.16185520999,61.51275225000427,53041.27992000001 2025-11-03,06:57:12.000,307,11144049,113285,0,1762153031,13855.2898451,61.547997900001064,53041.37773968001 2025-11-03,06:57:13.000,307,11144081,113645,0,1762153032,13855.41109868,61.590292680004495,53041.46857224001 2025-11-03,06:57:14.000,307,11144001,113125,0,1762153033,13855.47172547,61.67488224000408,53041.55241768 2025-11-03,06:57:15.000,307,11144007,113325,0,1762153034,13855.512143330001,61.67488224000408,53041.67119872 2025-11-03,06:57:16.000,307,11144030,113365,0,1762153035,13855.626660599992,61.70307876000152,53041.78299264001 2025-11-03,06:57:17.000,307,11144056,113365,0,1762153036,13855.694023700002,61.73832440999831,53041.8388896 2025-11-03,06:57:18.000,307,11144048,113125,0,1762153037,13855.788332039992,61.7876683200011,53041.9436964 2025-11-03,06:57:19.000,307,11144000,113525,0,1762153038,13855.815277280002,61.780619190001744,53042.06946456001 2025-11-03,06:57:20.000,307,11143976,113445,0,1762153039,13855.842222519997,61.766520930003026,53042.13933576001 2025-11-03,06:57:21.000,307,11144060,113485,0,1762153040,13855.815277280002,61.7876683200011,53042.18824560001 2025-11-03,06:57:22.000,307,11144015,113485,0,1762153041,13855.815277280002,61.759471800003666,53042.23715544001 2025-11-03,06:57:23.000,307,11144010,113085,0,1762153042,13855.828749899993,61.7876683200011,53042.32100088 2025-11-03,06:57:24.000,307,11143994,113405,0,1762153043,13855.768123109992,61.724226149999595,53042.36991072 2025-11-03,06:57:25.000,307,11144017,113405,0,1762153044,13855.747914179992,61.780619190001744,53042.43279480001 2025-11-03,06:57:26.000,307,11144091,113445,0,1762153045,13855.774859420002,61.74537353999767,53042.50266600001 2025-11-03,06:57:27.000,307,11144042,113365,0,1762153046,13855.734441560002,61.731275279998954,53042.55856296 2025-11-03,06:57:28.000,307,11143995,113605,0,1762153047,13855.768123109992,61.731275279998954,53042.54458872 2025-11-03,06:57:29.000,307,11144037,113405,0,1762153048,13855.734441560002,61.724226149999595,53042.628434160004 2025-11-03,06:57:30.000,307,11144047,113405,0,1762153049,13855.741177869997,61.68193137000344,53042.61445992 2025-11-03,06:57:31.000,307,11144037,113485,0,1762153050,13855.741177869997,61.6889805000028,53042.7122796 2025-11-03,06:57:32.000,307,11143997,113485,0,1762153051,13855.707496319992,61.6889805000028,53042.65638264 2025-11-03,06:57:33.000,307,11144015,113405,0,1762153052,13855.714232630002,61.67488224000408,53042.68433112 2025-11-03,06:57:34.000,307,11144063,113445,0,1762153053,13855.667078459992,61.63963659000001,53042.73324096 2025-11-03,06:57:35.000,307,11144025,113085,0,1762153054,13855.640133219997,61.61144007000257,53042.73324096 2025-11-03,06:57:36.000,307,11144089,113245,0,1762153055,13855.586242739992,61.60439094000321,53042.75420232 2025-11-03,06:57:37.000,307,11144062,113365,0,1762153056,13855.586242739992,61.5761944199985,53042.77516368 2025-11-03,06:57:38.000,307,11144083,113445,0,1762153057,13855.512143330001,61.52685051000299,53042.75420232 2025-11-03,06:57:39.000,307,11144008,113405,0,1762153058,13855.478461779996,61.50570312000491,53042.74022808001 2025-11-03,06:57:40.000,307,11144033,113445,0,1762153059,13855.397626059996,61.4422609500034,53042.76118944001 2025-11-03,06:57:41.000,307,11144074,113525,0,1762153060,13855.296581409995,61.41406442999869,53042.76118944001 2025-11-03,06:57:42.000,307,11144056,113645,0,1762153061,13855.28310878999,61.357671390003816,53042.75420232 2025-11-03,06:57:43.000,307,11143984,113525,0,1762153062,13855.22248199999,61.308327480001026,53042.677344 2025-11-03,06:57:44.000,307,11144064,113365,0,1762153063,13855.16185520999,61.27308183000423,53042.698305360005 2025-11-03,06:57:45.000,307,11144016,113125,0,1762153064,13855.10796473,61.29422922000231,53042.65638264 2025-11-03,06:57:46.000,307,11144055,113245,0,1762153065,13855.033865319994,61.20963966000272,53042.66336976 2025-11-03,06:57:47.000,307,11144056,113565,0,1762153066,13854.912611739994,61.17439400999865,53042.65638264 2025-11-03,06:57:48.000,307,11144029,113685,0,1762153067,13854.878930189989,61.132099230002495,53042.60048568001 2025-11-03,06:57:49.000,307,11144037,113485,0,1762153068,13854.764412919998,61.11095184000442,53042.59349856001 2025-11-03,06:57:50.000,307,11144012,113325,0,1762153069,13854.703786129998,61.04046054000355,53042.5376016 2025-11-03,06:57:51.000,307,11144050,113485,0,1762153070,13854.636423030002,61.01226401999884,53042.4677304 2025-11-03,06:57:52.000,307,11144027,113485,0,1762153071,13854.542114689997,60.962920110003324,53042.44676904 2025-11-03,06:57:53.000,307,11144081,113645,0,1762153072,13854.488224209992,60.87128142000438,53042.411833440005 2025-11-03,06:57:54.000,307,11144043,113605,0,1762153073,13854.306343839991,60.857183159998385,53042.40484632001 2025-11-03,06:57:55.000,307,11144011,113565,0,1762153074,13854.218771809996,60.80783925000287,53042.314013760006 2025-11-03,06:57:56.000,307,11144072,113605,0,1762153075,13854.12446346999,60.7725935999988,53042.27907816 2025-11-03,06:57:57.000,307,11144040,113245,0,1762153076,13853.98300095999,60.723249690003286,53042.20221984 2025-11-03,06:57:58.000,307,11143990,113285,0,1762153077,13853.86174737999,60.6386601300037,53042.13933576001 2025-11-03,06:57:59.000,307,11144069,113525,0,1762153078,13853.740493799989,60.61751273999835,53042.06247744 2025-11-03,06:58:00.000,307,11144056,113245,0,1762153079,13853.619240219989,60.554070570004114,53042.03452896 2025-11-03,06:58:01.000,307,11144004,113365,0,1762153080,13853.497986639988,60.547021440004755,53041.908760800005 2025-11-03,06:58:02.000,307,11144021,113445,0,1762153081,13853.410414609993,60.46948101000453,53041.83190248001 2025-11-03,06:58:03.000,307,11144080,113405,0,1762153082,13853.268952099992,60.37079318999895,53041.74805704 2025-11-03,06:58:04.000,307,11144019,113565,0,1762153083,13853.147698519992,60.30735102000472,53041.70613432 2025-11-03,06:58:05.000,307,11144085,113445,0,1762153084,13853.019708629996,60.272105370000645,53041.70613432 2025-11-03,06:58:06.000,307,11144004,113525,0,1762153085,13852.92540028999,60.20866319999914,53041.622288880004 2025-11-03,06:58:07.000,307,11143996,113125,0,1762153086,13852.81088302,60.152270160004264,53041.4895336 2025-11-03,06:58:08.000,307,11144077,113445,0,1762153087,13852.74351991999,60.081778860003396,53041.3847268 2025-11-03,06:58:09.000,307,11144006,113645,0,1762153088,13852.588584789999,60.03243495000061,53041.33581696 2025-11-03,06:58:10.000,307,11144046,113365,0,1762153089,13852.501012759989,59.94079626000166,53041.23101016001 2025-11-03,06:58:11.000,307,11144094,113605,0,1762153090,13852.393231799993,59.89850147999823,53041.16113896001 2025-11-03,06:58:12.000,307,11144023,113245,0,1762153091,13852.271978219993,59.820961049998004,53041.04934504 2025-11-03,06:58:13.000,307,11144043,113165,0,1762153092,13852.184406189997,59.77161714000249,53040.951525360004 2025-11-03,06:58:14.000,307,11144033,113445,0,1762153093,13852.063152609997,59.7222732299997,53040.87466704001 2025-11-03,06:58:15.000,307,11144036,113285,0,1762153094,13851.962107959997,59.687027580002905,53040.72793752001 2025-11-03,06:58:16.000,307,11144012,113565,0,1762153095,13851.881272239996,59.581290629997966,53040.637104960006 2025-11-03,06:58:17.000,307,11144005,113365,0,1762153096,13851.780227589996,59.57424149999861,53040.5462724 2025-11-03,06:58:18.000,307,11144045,113525,0,1762153097,13851.72633710999,59.49670106999838,53040.469414080006 2025-11-03,06:58:19.000,307,11143987,113365,0,1762153098,13851.59161091,59.53194672000245,53040.32967168 2025-11-03,06:58:20.000,307,11144062,113565,0,1762153099,13851.49056626,59.42620977000479,53040.252813360006 2025-11-03,06:58:21.000,307,11144051,113645,0,1762153100,13851.389521609999,59.38391499000136,53040.14101944 2025-11-03,06:58:22.000,307,11144070,113485,0,1762153101,13851.275004339994,59.31342369000049,53040.064161120004 2025-11-03,06:58:23.000,307,11144058,113565,0,1762153102,13851.241322789989,59.278178040003695,53039.9523672 2025-11-03,06:58:24.000,307,11144089,113245,0,1762153103,13851.012288249993,59.21473587000219,53039.78467632 2025-11-03,06:58:25.000,307,11144012,113405,0,1762153104,13850.917979910002,59.172441089998756,53039.728779360004 2025-11-03,06:58:26.000,307,11143976,113445,0,1762153105,13850.830407879992,59.08785152999917,53039.60301120001 2025-11-03,06:58:27.000,307,11144064,113405,0,1762153106,13850.688945369991,59.07375327000045,53039.561088480004 2025-11-03,06:58:28.000,307,11144040,113245,0,1762153107,13850.682209059996,59.010311099998944,53039.40737184001 2025-11-03,06:58:29.000,307,11144006,113365,0,1762153108,13850.53401024,58.97506545000215,53039.33051352 2025-11-03,06:58:30.000,307,11144018,113165,0,1762153109,13850.419492969995,58.90457415000128,53039.183784 2025-11-03,06:58:31.000,307,11144047,113405,0,1762153110,13850.34539355999,58.876377630003844,53039.09993856001 2025-11-03,06:58:32.000,307,11144084,113365,0,1762153111,13850.22413997999,58.812935460002336,53039.05102872001 2025-11-03,06:58:33.000,307,11143985,113405,0,1762153112,13850.136567949994,58.7847389400049,53038.9741704 2025-11-03,06:58:34.000,307,11144052,113525,0,1762153113,13850.008578059998,58.75654242000019,53038.86237648001 2025-11-03,06:58:35.000,307,11144001,113525,0,1762153114,13849.941214959988,58.71424764000403,53038.7296212 2025-11-03,06:58:36.000,307,11144040,113685,0,1762153115,13849.779543520002,58.643756340003165,53038.61782728001 2025-11-03,06:58:37.000,307,11144048,113405,0,1762153116,13849.631344699992,58.60851068999909,53038.49205912 2025-11-03,06:58:38.000,307,11144100,113325,0,1762153117,13849.516827430001,58.594412430000375,53038.387252320004 2025-11-03,06:58:39.000,307,11144030,113285,0,1762153118,13849.41578278,58.52392112999951,53038.2754584 2025-11-03,06:58:40.000,307,11144039,113365,0,1762153119,13849.30800181999,58.48867548000271,53038.219561440004 2025-11-03,06:58:41.000,307,11143996,113685,0,1762153120,13849.20695716999,58.460478959998,53038.07981904 2025-11-03,06:58:42.000,307,11144088,113485,0,1762153121,13849.038549419995,58.44638069999928,53038.02392208001 2025-11-03,06:58:43.000,307,11144078,113325,0,1762153122,13848.96445000999,58.404085920003126,53037.8911668 2025-11-03,06:58:44.000,307,11144008,113405,0,1762153123,13848.863405359989,58.35474201000034,53037.737450160006 2025-11-03,06:58:45.000,307,11144006,113445,0,1762153124,13848.735415469993,58.35474201000034,53037.6466176 2025-11-03,06:58:46.000,307,11144079,113405,0,1762153125,13848.681524989988,58.29129983999883,53037.5767464 2025-11-03,06:58:47.000,307,11144125,113525,0,1762153126,13848.513117239992,58.27720158000011,53037.47193960001 2025-11-03,06:58:48.000,307,11143997,113245,0,1762153127,13848.412072589992,58.19966114999988,53037.33918432 2025-11-03,06:58:49.000,307,11144019,113445,0,1762153128,13848.216719600001,58.16441550000309,53037.27630024001 2025-11-03,06:58:50.000,307,11144013,113285,0,1762153129,13848.10893863999,58.1150715900003,53037.1225836 2025-11-03,06:58:51.000,307,11144006,113325,0,1762153130,13847.95400351,58.08687507000286,53037.03175104 2025-11-03,06:58:52.000,307,11144103,113485,0,1762153131,13847.879904099995,58.09392420000222,53036.93393136 2025-11-03,06:58:53.000,307,11144033,113485,0,1762153132,13847.758650519994,58.0798259400035,53036.82213744001 2025-11-03,06:58:54.000,307,11144051,113365,0,1762153133,13847.664342179989,58.08687507000286,53036.70335640001 2025-11-03,06:58:55.000,307,11144043,113325,0,1762153134,13847.570033839998,58.03753116000007,53036.58457536001 2025-11-03,06:58:56.000,307,11143986,113405,0,1762153135,13847.448780259998,58.009334640002635,53036.507717039996 2025-11-03,06:58:57.000,307,11144092,113765,0,1762153136,13847.320790370002,58.009334640002635,53036.36098752 2025-11-03,06:58:58.000,307,11144007,113605,0,1762153137,13847.219745720002,57.97408898999856,53036.23521936 2025-11-03,06:58:59.000,307,11144074,113085,0,1762153138,13847.118701070001,57.98818725000456,53036.13041256001 2025-11-03,06:59:00.000,307,11144040,113205,0,1762153139,13847.044601659996,57.98818725000456,53036.0745156 2025-11-03,06:59:01.000,307,11144017,113605,0,1762153140,13846.963765939996,58.02343290000135,53035.92778608 2025-11-03,06:59:02.000,307,11144068,113405,0,1762153141,13846.930084389991,58.02343290000135,53035.81599216001 2025-11-03,06:59:03.000,307,11144090,113325,0,1762153142,13846.862721289996,58.02343290000135,53035.73913384 2025-11-03,06:59:04.000,307,11144037,113645,0,1762153143,13846.822303429995,58.03048203000071,53035.63432704 2025-11-03,06:59:05.000,307,11144068,113405,0,1762153144,13846.741467709995,58.03048203000071,53035.54349448 2025-11-03,06:59:06.000,307,11144015,113765,0,1762153145,13846.63368675,58.03048203000071,53035.45266192 2025-11-03,06:59:07.000,307,11144019,113365,0,1762153146,13846.57305996,58.03048203000071,53035.333880879996 2025-11-03,06:59:08.000,307,11143989,113685,0,1762153147,13846.512433169999,58.07277681000414,53035.26400968001 2025-11-03,06:59:09.000,307,11144083,113085,0,1762153148,13846.46527899999,58.10802246000094,53035.166189999996 2025-11-03,06:59:10.000,307,11144102,113445,0,1762153149,13846.370970659998,58.12212071999966,53035.08234456 2025-11-03,06:59:11.000,307,11144076,113485,0,1762153150,13846.317080179993,58.129169849999016,53035.00548624001 2025-11-03,06:59:12.000,307,11144023,113445,0,1762153151,13846.317080179993,58.17146463000245,53034.87971808001 2025-11-03,06:59:13.000,307,11144037,113085,0,1762153152,13846.317080179993,58.185562890001165,53034.82382112 2025-11-03,06:59:14.000,307,11144089,113365,0,1762153153,13846.236244459993,58.234906800003955,53034.7469628 2025-11-03,06:59:15.000,307,11144122,113405,0,1762153154,13846.269926009998,58.227857670004596,53034.698052960004 2025-11-03,06:59:16.000,307,11144059,113525,0,1762153155,13846.269926009998,58.30539810000482,53034.62818176 2025-11-03,06:59:17.000,307,11144045,113485,0,1762153156,13846.229508149998,58.33359462000226,53034.530362080004 2025-11-03,06:59:18.000,307,11144089,113525,0,1762153157,13846.236244459993,58.375889399998414,53034.43952952 2025-11-03,06:59:19.000,307,11144017,113565,0,1762153158,13846.209299219998,58.425233310001204,53034.39061968 2025-11-03,06:59:20.000,307,11144104,113405,0,1762153159,13846.236244459993,58.460478959998,53034.34170984 2025-11-03,06:59:21.000,307,11144081,113405,0,1762153160,13846.249717079998,58.50982287000079,53034.313761360005 2025-11-03,06:59:22.000,307,11144031,113285,0,1762153161,13846.242980769988,58.58031417000166,53034.264851520005 2025-11-03,06:59:23.000,307,11144008,113085,0,1762153162,13846.276662319993,58.65785460000188,53034.194980320004 2025-11-03,06:59:24.000,307,11144012,113765,0,1762153163,13846.303607559988,58.70719851000467,53034.13908336001 2025-11-03,06:59:25.000,307,11144092,113645,0,1762153164,13846.290134939998,58.777689809998265,53034.12510912 2025-11-03,06:59:26.000,307,11144073,113285,0,1762153165,13846.323816489989,58.84113197999977,53034.07619928 2025-11-03,06:59:27.000,307,11144083,113325,0,1762153166,13846.350761729998,58.8834267600032,53034.027289440004 2025-11-03,06:59:28.000,307,11143999,113365,0,1762153167,13846.337289109993,58.93981979999808,53034.03427656 2025-11-03,06:59:29.000,307,11144021,113445,0,1762153168,13846.377706969994,58.996212840000226,53033.992353839996 2025-11-03,06:59:30.000,307,11144054,113485,0,1762153169,13846.384443279989,59.07375327000045,53033.91549552 2025-11-03,06:59:31.000,307,11144110,113445,0,1762153170,13846.404652209989,59.1301463100026,53033.92248264001 2025-11-03,06:59:32.000,307,11144093,113525,0,1762153171,13846.418124829994,59.172441089998756,53033.89453416 2025-11-03,06:59:33.000,307,11144055,113205,0,1762153172,13846.458542689994,59.24293238999962,53033.880559920006 2025-11-03,06:59:34.000,307,11144061,113605,0,1762153173,13846.498960549994,59.34162020999793,53033.84562432 2025-11-03,06:59:35.000,307,11144042,113485,0,1762153174,13846.519169479994,59.38391499000136,53033.79671448 2025-11-03,06:59:36.000,307,11144028,113565,0,1762153175,13846.579796269994,59.48260280999966,53033.712869040006 2025-11-03,06:59:37.000,307,11144097,113565,0,1762153176,13846.62695043999,59.52489759000309,53033.72684328 2025-11-03,06:59:38.000,307,11144031,113485,0,1762153177,13846.721258779995,59.60948715000268,53033.74780464 2025-11-03,06:59:39.000,307,11144023,113525,0,1762153178,13846.741467709995,59.66588019000483,53033.761778880005 2025-11-03,06:59:40.000,307,11144057,113565,0,1762153179,13846.802094499995,59.70112584000162,53033.74081752 2025-11-03,06:59:41.000,307,11144023,113365,0,1762153180,13846.86945759999,59.813911919998645,53033.71985616 2025-11-03,06:59:42.000,307,11144037,113525,0,1762153181,13846.882930219996,59.905550610004866,53033.70588192001 2025-11-03,06:59:43.000,307,11144014,113405,0,1762153182,13846.963765939996,59.99014017000445,53033.67094632 2025-11-03,06:59:44.000,307,11144017,113485,0,1762153183,13847.017656420001,60.02538582000125,53033.66395920001 2025-11-03,06:59:45.000,307,11144016,113485,0,1762153184,13847.091755829992,60.088827990002756,53033.65697208001 2025-11-03,06:59:46.000,307,11144008,113325,0,1762153185,13847.145646309997,60.17341755000234,53033.68492056001 2025-11-03,06:59:47.000,307,11144080,113365,0,1762153186,13847.105228449997,60.22981059000449,53033.712869040006 2025-11-03,06:59:48.000,307,11144085,113605,0,1762153187,13847.064810589996,60.29325275999872,53033.691907680004 2025-11-03,06:59:49.000,307,11144080,113485,0,1762153188,13847.064810589996,60.34964580000087,53033.68492056001 2025-11-03,06:59:50.000,307,11144098,113565,0,1762153189,13847.098492140001,60.43423536000046,53033.70588192001 2025-11-03,06:59:51.000,307,11144112,113405,0,1762153190,13847.071546899992,60.37784231999831,53033.642997840005 2025-11-03,06:59:52.000,307,11144077,113205,0,1762153191,13847.037865350001,60.42013710000174,53033.63601072001 2025-11-03,06:59:53.000,307,11144024,113365,0,1762153192,13847.004183799996,60.455382749998535,53033.6290236 2025-11-03,06:59:54.000,307,11144064,113285,0,1762153193,13846.970502249991,60.53292317999876,53033.67793344 2025-11-03,06:59:55.000,307,11144085,113525,0,1762153194,13846.983974869996,60.60341447999963,53033.691907680004 2025-11-03,06:59:56.000,307,11144104,113445,0,1762153195,13846.97723856,60.65275839000242,53033.62203648 2025-11-03,06:59:57.000,307,11144098,113525,0,1762153196,13846.9368207,60.688004039999214,53033.61504936001 2025-11-03,06:59:58.000,307,11144030,113445,0,1762153197,13846.90987545999,60.723249690003286,53033.64998496 2025-11-03,06:59:59.000,307,11144084,113405,0,1762153198,13846.84924866999,60.737347950002004,53033.58710088001 2025-11-03,07:00:00.000,307,11144060,113605,0,1762153199,13846.83577605,60.81488838000223,53033.58710088001 2025-11-03,07:00:01.000,307,11144121,113365,0,1762153200,13846.802094499995,60.82898664000095,53033.5591524 2025-11-03,07:00:02.000,307,11144057,113605,0,1762153201,13846.761676639995,60.87833055000374,53033.51024256 2025-11-03,07:00:03.000,307,11144081,113365,0,1762153202,13846.72799508999,60.857183159998385,53033.48229408 2025-11-03,07:00:04.000,307,11144031,113445,0,1762153203,13846.68757722999,60.906527070001175,53033.46831984001 2025-11-03,07:00:05.000,307,11144119,113285,0,1762153204,13846.680840919995,60.948821850004606,53033.475306960005 2025-11-03,07:00:06.000,307,11144036,113485,0,1762153205,13846.70778615999,60.97701837000204,53033.4543456 2025-11-03,07:00:07.000,307,11144090,113365,0,1762153206,13846.721258779995,61.03341141000419,53033.40543576 2025-11-03,07:00:08.000,307,11144077,113325,0,1762153207,13846.741467709995,61.05455880000227,53033.32857744001 2025-11-03,07:00:09.000,307,11144026,113365,0,1762153208,13846.802094499995,61.125050100003136,53033.33556456 2025-11-03,07:00:10.000,307,11144104,113765,0,1762153209,13846.78862187999,61.146197490001214,53033.29364184 2025-11-03,07:00:11.000,307,11144091,113245,0,1762153210,13846.822303429995,61.195541400004004,53033.33556456 2025-11-03,07:00:12.000,307,11144082,113325,0,1762153211,13846.82903973999,61.258983569998236,53033.3146032 2025-11-03,07:00:13.000,307,11144043,113445,0,1762153212,13846.84924866999,61.315376610000385,53033.23774488 2025-11-03,07:00:14.000,307,11144102,113445,0,1762153213,13846.86945759999,61.357671390003816,53033.23075776001 2025-11-03,07:00:15.000,307,11144069,113085,0,1762153214,13846.84924866999,61.41406442999869,53033.188835040004 2025-11-03,07:00:16.000,307,11144009,113565,0,1762153215,13846.903139149996,61.46340834000148,53033.188835040004 2025-11-03,07:00:17.000,307,11144010,113445,0,1762153216,13846.89640284,61.498653989998274,53033.16088656001 2025-11-03,07:00:18.000,307,11144065,113085,0,1762153217,13846.91661177,61.56914528999914,53033.16787368 2025-11-03,07:00:19.000,307,11144025,113685,0,1762153218,13846.97723856,61.61848920000193,53033.188835040004 2025-11-03,07:00:20.000,307,11144005,113645,0,1762153219,13846.89640284,61.66078397999809,53033.18184792001 2025-11-03,07:00:21.000,307,11144053,113405,0,1762153220,13846.943557009996,61.74537353999767,53033.16088656001 2025-11-03,07:00:22.000,307,11144142,113285,0,1762153221,13846.970502249991,61.759471800003666,53033.11896384 2025-11-03,07:00:23.000,307,11144029,113365,0,1762153222,13846.970502249991,61.80176657999982,53033.1049896 2025-11-03,07:00:24.000,307,11144077,113445,0,1762153223,13847.017656420001,61.87225788000069,53033.13293808001 2025-11-03,07:00:25.000,307,11144085,113165,0,1762153224,13847.031129039991,61.949798310000915,53033.11896384 2025-11-03,07:00:26.000,307,11143998,113405,0,1762153225,13847.091755829992,62.04143699999986,53033.07704112 2025-11-03,07:00:27.000,307,11144135,113325,0,1762153226,13847.132173689992,62.118977430000086,53033.11896384 2025-11-03,07:00:28.000,307,11144052,113365,0,1762153227,13847.192800479992,62.19651786000031,53033.09800248 2025-11-03,07:00:29.000,307,11144082,113325,0,1762153228,13847.273636199992,62.25291090000246,53033.091015360005 2025-11-03,07:00:30.000,307,11144088,113485,0,1762153229,13847.320790370002,62.34454959000141,53033.091015360005 2025-11-03,07:00:31.000,307,11144096,113085,0,1762153230,13847.408362399998,62.415040890002274,53033.091015360005 2025-11-03,07:00:32.000,307,11144047,113285,0,1762153231,13847.489198119998,62.51372871000058,53033.12595096 2025-11-03,07:00:33.000,307,11144047,113205,0,1762153232,13847.529615979998,62.64766218000295,53033.091015360005 2025-11-03,07:00:34.000,307,11144042,113605,0,1762153233,13847.650869559999,62.767497389999335,53033.139925200005 2025-11-03,07:00:35.000,307,11144087,113325,0,1762153234,13847.738441589994,62.88733260000299,53033.11896384 2025-11-03,07:00:36.000,307,11144046,113605,0,1762153235,13847.859695169995,62.96487303000322,53033.139925200005 2025-11-03,07:00:37.000,307,11144058,113365,0,1762153236,13847.960739819995,63.09880649999832,53033.18184792001 2025-11-03,07:00:38.000,307,11144009,113325,0,1762153237,13848.06852077999,63.211592580002616,53033.188835040004 2025-11-03,07:00:39.000,307,11144002,113485,0,1762153238,13848.162829119996,63.31028040000092,53033.19582216 2025-11-03,07:00:40.000,307,11144083,113245,0,1762153239,13848.270610079991,63.43716474000394,53033.244732 2025-11-03,07:00:41.000,307,11144079,113405,0,1762153240,13848.371654729992,63.54995082000096,53033.33556456 2025-11-03,07:00:42.000,307,11144039,113165,0,1762153241,13848.412072589992,63.64863863999926,53033.307616080005 2025-11-03,07:00:43.000,307,11144011,113445,0,1762153242,13848.459226760002,63.7543755900042,53033.33556456 2025-11-03,07:00:44.000,307,11144095,113605,0,1762153243,13848.526589859997,63.853063410002505,53033.41941000001 2025-11-03,07:00:45.000,307,11144026,113645,0,1762153244,13848.526589859997,63.98699688000488,53033.4543456 2025-11-03,07:00:46.000,307,11144066,113285,0,1762153245,13848.519853550002,64.05043904999911,53033.46831984001 2025-11-03,07:00:47.000,307,11144060,113165,0,1762153246,13848.513117239992,64.1491268700047,53033.56613952001 2025-11-03,07:00:48.000,307,11143996,113445,0,1762153247,13848.479435690002,64.20551990999957,53033.594088000005 2025-11-03,07:00:49.000,307,11144116,113165,0,1762153248,13848.492908309992,64.33240425000258,53033.61504936001 2025-11-03,07:00:50.000,307,11144051,113285,0,1762153249,13848.445754139997,64.4451903299996,53033.62203648 2025-11-03,07:00:51.000,307,11144071,113365,0,1762153250,13848.479435690002,64.51568163000047,53033.71985616 2025-11-03,07:00:52.000,307,11144095,113325,0,1762153251,13848.439017830002,64.5932220600007,53033.67793344 2025-11-03,07:00:53.000,307,11144026,113445,0,1762153252,13848.425545209997,64.69895900999836,53033.691907680004 2025-11-03,07:00:54.000,307,11144100,113485,0,1762153253,13848.385127349997,64.77649943999859,53033.66395920001 2025-11-03,07:00:55.000,307,11144033,113205,0,1762153254,13848.344709489997,64.8399416100001,53033.6988948 2025-11-03,07:00:56.000,307,11144057,113365,0,1762153255,13848.344709489997,64.9386294299984,53033.74780464 2025-11-03,07:00:57.000,307,11144059,113285,0,1762153256,13848.311027939992,65.04436638000334,53033.73383040001 2025-11-03,07:00:58.000,307,11144043,113405,0,1762153257,13848.216719600001,65.1148576800042,53033.712869040006 2025-11-03,07:00:59.000,307,11144048,113485,0,1762153258,13848.142620189996,65.17125071999908,53033.73383040001 2025-11-03,07:01:00.000,307,11144038,113285,0,1762153259,13848.13588388,65.26993854000466,53033.71985616 2025-11-03,07:01:01.000,307,11144107,113405,0,1762153260,13848.142620189996,65.3615772300036,53033.75479176001 2025-11-03,07:01:02.000,307,11144119,113245,0,1762153261,13848.12914756999,65.41797026999848,53033.70588192001 2025-11-03,07:01:03.000,307,11144076,113405,0,1762153262,13848.09546602,65.4955106999987,53033.74780464 2025-11-03,07:01:04.000,307,11144038,113325,0,1762153263,13848.08872970999,65.55895287000021,53033.74780464 2025-11-03,07:01:05.000,307,11144066,113605,0,1762153264,13848.061784469995,65.61534591000236,53033.712869040006 2025-11-03,07:01:06.000,307,11144011,113485,0,1762153265,13848.061784469995,65.65059155999916,53033.6988948 2025-11-03,07:01:07.000,307,11144040,113245,0,1762153266,13848.08872970999,65.72108286000002,53033.712869040006 2025-11-03,07:01:08.000,307,11144055,113405,0,1762153267,13848.10893863999,65.81272154999897,53033.68492056001 2025-11-03,07:01:09.000,307,11144063,113445,0,1762153268,13848.12914756999,65.8550163300024,53033.67094632 2025-11-03,07:01:10.000,307,11144100,113365,0,1762153269,13848.10893863999,65.93255676000263,53033.66395920001 2025-11-03,07:01:11.000,307,11144006,113445,0,1762153270,13848.08872970999,65.99599893000413,53033.67094632 2025-11-03,07:01:12.000,307,11144072,113605,0,1762153271,13848.11567495,66.05239196999901,53033.66395920001 2025-11-03,07:01:13.000,307,11144078,113445,0,1762153272,13848.13588388,66.12288326999987,53033.64998496 2025-11-03,07:01:14.000,307,11144051,113645,0,1762153273,13848.09546602,66.12993239999923,53033.6988948 2025-11-03,07:01:15.000,307,11144091,113445,0,1762153274,13848.122411259996,66.18632544000138,53033.66395920001 2025-11-03,07:01:16.000,307,11144026,113365,0,1762153275,13848.149356499991,66.22862022000481,53033.64998496 2025-11-03,07:01:17.000,307,11144109,113445,0,1762153276,13848.122411259996,66.27796413000033,53033.67094632 2025-11-03,07:01:18.000,307,11144057,113365,0,1762153277,13848.13588388,66.3484554300012,53033.6290236 2025-11-03,07:01:19.000,307,11144029,113925,0,1762153278,13848.13588388,66.38370107999799,53033.58011376 2025-11-03,07:01:20.000,307,11144042,113405,0,1762153279,13848.13588388,66.42599586000142,53033.57312664 2025-11-03,07:01:21.000,307,11144028,113405,0,1762153280,13848.15609281,66.50353629000165,53033.60107512 2025-11-03,07:01:22.000,307,11144122,113485,0,1762153281,13848.15609281,66.53878193999844,53033.63601072001 2025-11-03,07:01:23.000,307,11144017,113125,0,1762153282,13848.12914756999,66.60222410999995,53033.594088000005 2025-11-03,07:01:24.000,307,11144100,113485,0,1762153283,13848.13588388,66.63746976000402,53033.65697208001 2025-11-03,07:01:25.000,307,11144058,113525,0,1762153284,13848.209983289991,66.71501019000425,53033.6290236 2025-11-03,07:01:26.000,307,11144081,113365,0,1762153285,13848.230192219991,66.76435409999976,53033.65697208001 2025-11-03,07:01:27.000,307,11144060,113565,0,1762153286,13848.230192219991,66.81369801000255,53033.64998496 2025-11-03,07:01:28.000,307,11144000,113325,0,1762153287,13848.290819009992,66.89828757000214,53033.58011376 2025-11-03,07:01:29.000,307,11144024,113165,0,1762153288,13848.284082699996,66.95468061000429,53033.64998496 2025-11-03,07:01:30.000,307,11144087,113325,0,1762153289,13848.351445799992,66.99697539000044,53033.642997840005 2025-11-03,07:01:31.000,307,11144070,113445,0,1762153290,13848.364918419997,67.03222104000452,53033.58710088001 2025-11-03,07:01:32.000,307,11144032,113565,0,1762153291,13848.432281519992,67.07451582000067,53033.642997840005 2025-11-03,07:01:33.000,307,11144075,113325,0,1762153292,13848.499644620002,67.18025276999833,53033.67094632 2025-11-03,07:01:34.000,307,11144016,113285,0,1762153293,13848.519853550002,67.18730189999769,53033.6988948 2025-11-03,07:01:35.000,307,11144083,113565,0,1762153294,13848.546798789997,67.2507440699992,53033.6988948 2025-11-03,07:01:36.000,307,11144117,113765,0,1762153295,13848.634370819993,67.25779319999856,53033.72684328 2025-11-03,07:01:37.000,307,11144119,113565,0,1762153296,13848.694997609993,67.32123537000007,53033.74081752 2025-11-03,07:01:38.000,307,11144045,113565,0,1762153297,13848.755624399993,67.3635301500035,53033.66395920001 2025-11-03,07:01:39.000,307,11144064,113325,0,1762153298,13848.802778569989,67.38467754000158,53033.71985616 2025-11-03,07:01:40.000,307,11144088,113605,0,1762153299,13848.870141669999,67.41992318999837,53033.72684328 2025-11-03,07:01:41.000,307,11144081,113485,0,1762153300,13848.876877979994,67.47631623000052,53033.77575312 2025-11-03,07:01:42.000,307,11144034,112965,0,1762153301,13848.98465893999,67.56795491999947,53033.83165008001 2025-11-03,07:01:43.000,307,11144035,113525,0,1762153302,13849.018340489994,67.58205317999818,53033.768766 2025-11-03,07:01:44.000,307,11144082,113165,0,1762153303,13849.06549465999,67.61729883000226,53033.8386372 2025-11-03,07:01:45.000,307,11144049,113405,0,1762153304,13849.159802999995,67.65254447999905,53033.859598560004 2025-11-03,07:01:46.000,307,11144027,113565,0,1762153305,13849.159802999995,67.6736918700044,53033.9085084 2025-11-03,07:01:47.000,307,11144141,113365,0,1762153306,13849.15306669,67.68779013000312,53033.880559920006 2025-11-03,07:01:48.000,307,11144127,113365,0,1762153307,13849.12612144999,67.70188839000184,53033.92248264001 2025-11-03,07:01:49.000,307,11144057,113445,0,1762153308,13849.13285776,67.70188839000184,53033.92248264001 2025-11-03,07:01:50.000,307,11144063,113405,0,1762153309,13849.16653930999,67.73713403999864,53033.92248264001 2025-11-03,07:01:51.000,307,11144034,113765,0,1762153310,13849.159802999995,67.76533056000335,53033.92248264001 2025-11-03,07:01:52.000,307,11144113,113525,0,1762153311,13849.220429789995,67.79352708000079,53033.9085084 2025-11-03,07:01:53.000,307,11144085,113565,0,1762153312,13849.200220859995,67.82877273000486,53033.90152128001 2025-11-03,07:01:54.000,307,11144061,113605,0,1762153313,13849.22716609999,67.82877273000486,53033.86658568 2025-11-03,07:01:55.000,307,11144079,113405,0,1762153314,13849.25411134,67.83582186000422,53033.929469760005 2025-11-03,07:01:56.000,307,11144062,113765,0,1762153315,13849.260847649995,67.88516576999973,53033.95741824 2025-11-03,07:01:57.000,307,11144066,113645,0,1762153316,13849.341683369996,67.91336229000444,53033.97139248001 2025-11-03,07:01:58.000,307,11144087,113445,0,1762153317,13849.37536492,67.94860794000124,53033.97139248001 2025-11-03,07:01:59.000,307,11144065,113325,0,1762153318,13849.41578278,68.00500098000339,53033.992353839996 2025-11-03,07:02:00.000,307,11144089,113565,0,1762153319,13849.429255399991,68.03319750000082,53033.98536672 2025-11-03,07:02:01.000,307,11144009,113285,0,1762153320,13849.496618500001,68.02614837000147,53033.95043112001 2025-11-03,07:02:02.000,307,11144138,113405,0,1762153321,13849.489882189991,68.03319750000082,53034.03427656 2025-11-03,07:02:03.000,307,11144119,113405,0,1762153322,13849.503354809996,68.07549228000426,53033.95741824 2025-11-03,07:02:04.000,307,11144085,113765,0,1762153323,13849.476409570001,68.06139401999826,53033.95741824 2025-11-03,07:02:05.000,307,11144052,113525,0,1762153324,13849.489882189991,68.0684431500049,53034.0133152 2025-11-03,07:02:06.000,307,11144070,113445,0,1762153325,13849.510091119992,68.10368880000169,53034.06222504 2025-11-03,07:02:07.000,307,11144099,113445,0,1762153326,13849.476409570001,68.08254141000361,53034.06921216001 2025-11-03,07:02:08.000,307,11144118,113605,0,1762153327,13849.483145879996,68.07549228000426,53034.09017352001 2025-11-03,07:02:09.000,307,11144114,113365,0,1762153328,13849.496618500001,68.09663967000233,53034.04126368001 2025-11-03,07:02:10.000,307,11144106,113285,0,1762153329,13849.476409570001,68.11073793000105,53034.04126368001 2025-11-03,07:02:11.000,307,11144105,113565,0,1762153330,13849.462936949996,68.11778706000041,53033.97139248001 2025-11-03,07:02:12.000,307,11144133,113165,0,1762153331,13849.523563739996,68.13188531999913,53034.00632808 2025-11-03,07:02:13.000,307,11144064,113325,0,1762153332,13849.503354809996,68.14598357999785,53033.95741824 2025-11-03,07:02:14.000,307,11144113,113445,0,1762153333,13849.496618500001,68.17418010000256,53034.0133152 2025-11-03,07:02:15.000,307,11144061,113325,0,1762153334,13849.530300049992,68.23057314000471,53034.00632808 2025-11-03,07:02:16.000,307,11144109,113285,0,1762153335,13849.563981599997,68.22352400999807,53033.98536672 2025-11-03,07:02:17.000,307,11144086,113565,0,1762153336,13849.570717909992,68.27991705000022,53033.97139248001 2025-11-03,07:02:18.000,307,11144104,113525,0,1762153337,13849.611135769992,68.27991705000022,53033.99934096001 2025-11-03,07:02:19.000,307,11144119,113405,0,1762153338,13849.658289940002,68.30811356999766,53033.98536672 2025-11-03,07:02:20.000,307,11144110,113565,0,1762153339,13849.685235179997,68.28696617999958,53033.929469760005 2025-11-03,07:02:21.000,307,11144135,113205,0,1762153340,13849.698707800002,68.30811356999766,53033.95741824 2025-11-03,07:02:22.000,307,11144070,113405,0,1762153341,13849.739125660002,68.30811356999766,53033.91549552 2025-11-03,07:02:23.000,307,11144097,113245,0,1762153342,13849.772807209993,68.34335922000173,53033.90152128001 2025-11-03,07:02:24.000,307,11144036,113645,0,1762153343,13849.819961380002,68.36450660999981,53033.90152128001 2025-11-03,07:02:25.000,307,11144092,113165,0,1762153344,13849.799752450002,68.38565399999788,53033.93645688 2025-11-03,07:02:26.000,307,11144092,113365,0,1762153345,13849.806488759998,68.42089965000196,53033.95741824 2025-11-03,07:02:27.000,307,11144103,113365,0,1762153346,13849.772807209993,68.4138505200026,53033.85261144001 2025-11-03,07:02:28.000,307,11144134,113365,0,1762153347,13849.799752450002,68.4490961699994,53033.859598560004 2025-11-03,07:02:29.000,307,11144088,113365,0,1762153348,13849.813225069993,68.45614529999875,53033.859598560004 2025-11-03,07:02:30.000,307,11144158,113485,0,1762153349,13849.819961380002,68.50548921000154,53033.84562432 2025-11-03,07:02:31.000,307,11144142,113325,0,1762153350,13849.806488759998,68.45614529999875,53033.80370160001 2025-11-03,07:02:32.000,307,11144120,113325,0,1762153351,13849.813225069993,68.50548921000154,53033.82466296001 2025-11-03,07:02:33.000,307,11144085,113285,0,1762153352,13849.779543520002,68.49844008000218,53033.80370160001 2025-11-03,07:02:34.000,307,11144154,113405,0,1762153353,13849.826697689998,68.51958747000026,53033.78972736 2025-11-03,07:02:35.000,307,11144066,113445,0,1762153354,13849.806488759998,68.59007877000113,53033.761778880005 2025-11-03,07:02:36.000,307,11144046,113485,0,1762153355,13849.833433999993,68.56893138000305,53033.82466296001 2025-11-03,07:02:37.000,307,11144102,113525,0,1762153356,13849.826697689998,68.59712790000049,53033.77575312 2025-11-03,07:02:38.000,307,11144072,113685,0,1762153357,13849.887324479998,68.61827528999856,53033.82466296001 2025-11-03,07:02:39.000,307,11144139,113445,0,1762153358,13849.853642929993,68.62532441999792,53033.761778880005 2025-11-03,07:02:40.000,307,11144136,113245,0,1762153359,13849.880588169988,68.66761920000135,53033.761778880005 2025-11-03,07:02:41.000,307,11144086,113205,0,1762153360,13849.873851859993,68.68171746000007,53033.78274024001 2025-11-03,07:02:42.000,307,11144129,113525,0,1762153361,13849.860379239988,68.73106137000286,53033.73383040001 2025-11-03,07:02:43.000,307,11144124,113565,0,1762153362,13849.793016139993,68.76630701999966,53033.77575312 2025-11-03,07:02:44.000,307,11144097,113525,0,1762153363,13849.826697689998,68.73811050000222,53033.67094632 2025-11-03,07:02:45.000,307,11144107,113285,0,1762153364,13849.840170310003,68.80860180000309,53033.67793344 2025-11-03,07:02:46.000,307,11144057,113525,0,1762153365,13849.772807209993,68.82270006000181,53033.67793344 2025-11-03,07:02:47.000,307,11144098,113485,0,1762153366,13849.813225069993,68.8579457099986,53033.62203648 2025-11-03,07:02:48.000,307,11144097,113405,0,1762153367,13849.806488759998,68.8579457099986,53033.62203648 2025-11-03,07:02:49.000,307,11144094,113405,0,1762153368,13849.806488759998,68.89319136000267,53033.61504936001 2025-11-03,07:02:50.000,307,11144136,113365,0,1762153369,13849.853642929993,68.94253526999819,53033.60806224 2025-11-03,07:02:51.000,307,11144058,113605,0,1762153370,13849.826697689998,69.0059774399997,53033.57312664 2025-11-03,07:02:52.000,307,11144091,113925,0,1762153371,13849.860379239988,69.02712482999777,53033.53819104001 2025-11-03,07:02:53.000,307,11144111,113125,0,1762153372,13849.887324479998,69.04827222000313,53033.545178160006 2025-11-03,07:02:54.000,307,11144097,113445,0,1762153373,13849.927742339998,69.06237048000185,53033.545178160006 2025-11-03,07:02:55.000,307,11144067,113645,0,1762153374,13849.947951269998,69.11171439000464,53033.51024256 2025-11-03,07:02:56.000,307,11144057,113285,0,1762153375,13850.028786989998,69.14696004000143,53033.53120392 2025-11-03,07:02:57.000,307,11144099,113565,0,1762153376,13850.048995919999,69.16810742999951,53033.51024256 2025-11-03,07:02:58.000,307,11144080,113765,0,1762153377,13850.12309532999,69.18925482000486,53033.51722968001 2025-11-03,07:02:59.000,307,11144120,113365,0,1762153378,13850.156776879994,69.25974611999845,53033.56613952001 2025-11-03,07:03:00.000,307,11144051,113525,0,1762153379,13850.30497569999,69.2808935100038,53033.545178160006 2025-11-03,07:03:01.000,307,11144123,113325,0,1762153380,13850.34539355999,69.30909003000124,53033.53120392 2025-11-03,07:03:02.000,307,11144137,113245,0,1762153381,13850.45317452,69.33728654999868,53033.53819104001 2025-11-03,07:03:03.000,307,11144086,113485,0,1762153382,13850.50706499999,69.35843394000403,53033.55216528 2025-11-03,07:03:04.000,307,11144075,113445,0,1762153383,13850.581164409996,69.37253220000275,53033.594088000005 2025-11-03,07:03:05.000,307,11144111,113285,0,1762153384,13850.682209059996,69.40072872000019,53033.6290236 2025-11-03,07:03:06.000,307,11144050,113405,0,1762153385,13850.763044779997,69.42187610999827,53033.6290236 2025-11-03,07:03:07.000,307,11144058,113525,0,1762153386,13850.810198949992,69.45712176000234,53033.61504936001 2025-11-03,07:03:08.000,307,11144114,113245,0,1762153387,13850.877562050002,69.4641708900017,53033.642997840005 2025-11-03,07:03:09.000,307,11144085,113085,0,1762153388,13850.897770980002,69.50646566999785,53033.60107512 2025-11-03,07:03:10.000,307,11144066,113325,0,1762153389,13850.971870389993,69.50646566999785,53033.66395920001 2025-11-03,07:03:11.000,307,11144117,113565,0,1762153390,13850.971870389993,69.49236740999913,53033.67094632 2025-11-03,07:03:12.000,307,11144055,113285,0,1762153391,13850.944925149997,69.54876045000128,53033.67094632 2025-11-03,07:03:13.000,307,11144136,113485,0,1762153392,13850.965134079997,69.54171132000192,53033.67793344 2025-11-03,07:03:14.000,307,11144046,113605,0,1762153393,13850.958397770002,69.53466219000256,53033.66395920001 2025-11-03,07:03:15.000,307,11144087,113525,0,1762153394,13850.965134079997,69.54876045000128,53033.67793344 2025-11-03,07:03:16.000,307,11144143,113405,0,1762153395,13850.931452529992,69.55580958000064,53033.67793344 2025-11-03,07:03:17.000,307,11144048,113365,0,1762153396,13850.917979910002,69.54171132000192,53033.67094632 2025-11-03,07:03:18.000,307,11144098,113365,0,1762153397,13850.924716219997,69.54876045000128,53033.67793344 2025-11-03,07:03:19.000,307,11144072,113405,0,1762153398,13850.877562050002,69.57695696999872,53033.691907680004 2025-11-03,07:03:20.000,307,11144032,113445,0,1762153399,13850.897770980002,69.54171132000192,53033.68492056001 2025-11-03,07:03:21.000,307,11144059,113565,0,1762153400,13850.884298359997,69.53466219000256,53033.67793344 2025-11-03,07:03:22.000,307,11144088,113765,0,1762153401,13850.857353120002,69.53466219000256,53033.66395920001 2025-11-03,07:03:23.000,307,11144143,113325,0,1762153402,13850.837144190002,69.49236740999913,53033.65697208001 2025-11-03,07:03:24.000,307,11144091,113245,0,1762153403,13850.850616809992,69.49941653999849,53033.62203648 2025-11-03,07:03:25.000,307,11144084,113405,0,1762153404,13850.803462639997,69.55580958000064,53033.60107512 2025-11-03,07:03:26.000,307,11144058,113445,0,1762153405,13850.789990019992,69.48531827999977,53033.6290236 2025-11-03,07:03:27.000,307,11144100,113405,0,1762153406,13850.749572159992,69.47826915000041,53033.58011376 2025-11-03,07:03:28.000,307,11144140,113285,0,1762153407,13850.736099540001,69.45007263000298,53033.61504936001 2025-11-03,07:03:29.000,307,11144110,113445,0,1762153408,13850.736099540001,69.4289252400049,53033.594088000005 2025-11-03,07:03:30.000,307,11144128,113285,0,1762153409,13850.695681680001,69.43597437000426,53033.524216800004 2025-11-03,07:03:31.000,307,11144109,113285,0,1762153410,13850.675472750001,69.40072872000019,53033.49626832001 2025-11-03,07:03:32.000,307,11144062,113405,0,1762153411,13850.628318579991,69.40777784999955,53033.475306960005 2025-11-03,07:03:33.000,307,11144109,113405,0,1762153412,13850.61484596,69.34433567999804,53033.53120392 2025-11-03,07:03:34.000,307,11144099,113365,0,1762153413,13850.50706499999,69.30204090000188,53033.46133272 2025-11-03,07:03:35.000,307,11144127,113685,0,1762153414,13850.439701899995,69.30204090000188,53033.43338424 2025-11-03,07:03:36.000,307,11144026,113605,0,1762153415,13850.38581141999,69.32318828999996,53033.3844744 2025-11-03,07:03:37.000,307,11144101,113485,0,1762153416,13850.318448319995,69.3161391600006,53033.34953880001 2025-11-03,07:03:38.000,307,11144073,113445,0,1762153417,13850.26455783999,69.25974611999845,53033.34953880001 2025-11-03,07:03:39.000,307,11144127,113645,0,1762153418,13850.129831639999,69.2526969899991,53033.27268048 2025-11-03,07:03:40.000,307,11144120,113365,0,1762153419,13850.109622709999,69.23859873000038,53033.244732 2025-11-03,07:03:41.000,307,11144071,113565,0,1762153420,13850.055732229994,69.22450047000166,53033.23075776001 2025-11-03,07:03:42.000,307,11144106,113405,0,1762153421,13849.954687579993,69.23154960000102,53033.1748608 2025-11-03,07:03:43.000,307,11144114,113405,0,1762153422,13849.860379239988,69.19630395000422,53033.18184792001 2025-11-03,07:03:44.000,307,11144095,113445,0,1762153423,13849.813225069993,69.21040221000294,53033.14691232 2025-11-03,07:03:45.000,307,11144057,113605,0,1762153424,13849.745861969997,69.22450047000166,53033.06306688001 2025-11-03,07:03:46.000,307,11144126,113405,0,1762153425,13849.644817319997,69.23154960000102,53033.00716992 2025-11-03,07:03:47.000,307,11144139,113085,0,1762153426,13849.543772669997,69.17515655999887,53032.9303116 2025-11-03,07:03:48.000,307,11144119,113765,0,1762153427,13849.442728019996,69.20335308000358,53032.90935024 2025-11-03,07:03:49.000,307,11144094,113125,0,1762153428,13849.361892299996,69.18220568999823,53032.8604404 2025-11-03,07:03:50.000,307,11144138,113405,0,1762153429,13849.22716609999,69.13286178000271,53032.77659496001 2025-11-03,07:03:51.000,307,11144102,113405,0,1762153430,13849.14633037999,69.13991091000207,53032.720698 2025-11-03,07:03:52.000,307,11144120,113405,0,1762153431,13849.02507679999,69.11171439000464,53032.65082680001 2025-11-03,07:03:53.000,307,11144113,113085,0,1762153432,13848.876877979994,69.06237048000185,53032.65082680001 2025-11-03,07:03:54.000,307,11144150,113565,0,1762153433,13848.748888089998,69.04827222000313,53032.54602 2025-11-03,07:03:55.000,307,11144145,113525,0,1762153434,13848.614161889993,69.01302656999906,53032.45518744 2025-11-03,07:03:56.000,307,11144095,113365,0,1762153435,13848.465963069997,68.97778092000226,53032.39929048 2025-11-03,07:03:57.000,307,11144153,113365,0,1762153436,13848.337973180001,68.95663353000418,53032.350380640004 2025-11-03,07:03:58.000,307,11144136,113365,0,1762153437,13848.19651067,68.92843700999947,53032.32941928 2025-11-03,07:03:59.000,307,11144119,113485,0,1762153438,13848.0146303,68.90024049000203,53032.23858672 2025-11-03,07:04:00.000,307,11144102,113325,0,1762153439,13847.839486239995,68.83679832000053,53032.15474128001 2025-11-03,07:04:01.000,307,11144074,113525,0,1762153440,13847.76538682999,68.80155267000373,53032.06390872 2025-11-03,07:04:02.000,307,11144058,113445,0,1762153441,13847.664342179989,68.78745440999774,53031.98006328001 2025-11-03,07:04:03.000,307,11144076,113525,0,1762153442,13847.516143359993,68.77335614999902,53031.8822436 2025-11-03,07:04:04.000,307,11144149,113245,0,1762153443,13847.388153469998,68.75220876000094,53031.79141104001 2025-11-03,07:04:05.000,307,11144092,113445,0,1762153444,13847.226482029997,68.70286484999815,53031.74250120001 2025-11-03,07:04:06.000,307,11144100,113565,0,1762153445,13847.085019519996,68.67466833000071,53031.6376944 2025-11-03,07:04:07.000,307,11144154,113365,0,1762153446,13846.970502249991,68.63942268000392,53031.50493912001 2025-11-03,07:04:08.000,307,11144148,113565,0,1762153447,13846.802094499995,68.59712790000049,53031.44205504 2025-11-03,07:04:09.000,307,11144129,113365,0,1762153448,13846.65389568,68.54073485999834,53031.28833840001 2025-11-03,07:04:10.000,307,11144149,113245,0,1762153449,13846.498960549994,68.4772926900041,53031.16955736001 2025-11-03,07:04:11.000,307,11144068,113605,0,1762153450,13846.337289109993,68.43499791000067,53031.14160888001 2025-11-03,07:04:12.000,307,11144126,113565,0,1762153451,13846.168881359998,68.36450660999981,53030.95295664001 2025-11-03,07:04:13.000,307,11144116,113445,0,1762153452,13845.993737299992,68.30811356999766,53030.87609832 2025-11-03,07:04:14.000,307,11144104,113405,0,1762153453,13845.825329549996,68.2658187900015,53030.792252880005 2025-11-03,07:04:15.000,307,11144138,113605,0,1762153454,13845.67039441999,68.19532749000064,53030.73635592001 2025-11-03,07:04:16.000,307,11144104,113365,0,1762153455,13845.53566822,68.08959054000297,53030.58263928 2025-11-03,07:04:17.000,307,11144077,113765,0,1762153456,13845.4548325,68.04729575999954,53030.47084536001 2025-11-03,07:04:18.000,307,11144090,113605,0,1762153457,13845.299897369994,67.97680445999868,53030.359051440006 2025-11-03,07:04:19.000,307,11144129,113525,0,1762153458,13845.138225929993,67.87106751000101,53030.21930904 2025-11-03,07:04:20.000,307,11144113,113605,0,1762153459,13845.010236039998,67.82172359999822,53030.142450720006 2025-11-03,07:04:21.000,307,11144063,113325,0,1762153460,13844.936136629993,67.76533056000335,53030.04463104001 2025-11-03,07:04:22.000,307,11144073,113245,0,1762153461,13844.767728879997,67.6736918700044,53029.92585000001 2025-11-03,07:04:23.000,307,11144166,113285,0,1762153462,13844.693629469992,67.61729883000226,53029.79309472 2025-11-03,07:04:24.000,307,11144124,113405,0,1762153463,13844.606057439996,67.53975840000203,53029.688287920006 2025-11-03,07:04:25.000,307,11144137,113405,0,1762153464,13844.51848541,67.46926710000116,53029.54155840001 2025-11-03,07:04:26.000,307,11144046,113325,0,1762153465,13844.444385999996,67.40582492999965,53029.5066228 2025-11-03,07:04:27.000,307,11144142,113485,0,1762153466,13844.363550279995,67.35648102000414,53029.41579024 2025-11-03,07:04:28.000,307,11144102,113325,0,1762153467,13844.28945086999,67.23664581000048,53029.21316376 2025-11-03,07:04:29.000,307,11144138,113325,0,1762153468,13844.19514253,67.15910538000026,53029.09438272 2025-11-03,07:04:30.000,307,11144057,113405,0,1762153469,13844.14798835999,67.07451582000067,53029.05944712001 2025-11-03,07:04:31.000,307,11144108,113605,0,1762153470,13844.033471089999,67.01812277999852,53028.97560168 2025-11-03,07:04:32.000,307,11144105,113285,0,1762153471,13843.959371679994,66.91238583000086,53028.81489792 2025-11-03,07:04:33.000,307,11144154,113365,0,1762153472,13843.932426439998,66.82074714000191,53028.76598808 2025-11-03,07:04:34.000,307,11144102,113485,0,1762153473,13843.838118099993,66.70796106000489,53028.67515552001 2025-11-03,07:04:35.000,307,11144141,113525,0,1762153474,13843.871799649998,66.6586171500021,53028.54938736 2025-11-03,07:04:36.000,307,11144128,113325,0,1762153475,13843.824645479988,66.5599293300038,53028.493490400004 2025-11-03,07:04:37.000,307,11144081,113325,0,1762153476,13843.770754999998,66.51763455000037,53028.38169648 2025-11-03,07:04:38.000,307,11144129,113205,0,1762153477,13843.750546069998,66.45419237999886,53028.2838768 2025-11-03,07:04:39.000,307,11144079,113285,0,1762153478,13843.723600830002,66.39075021000463,53028.20003136001 2025-11-03,07:04:40.000,307,11144103,113325,0,1762153479,13843.696655589993,66.35550456000055,53028.15112152001 2025-11-03,07:04:41.000,307,11144096,113165,0,1762153480,13843.629292489997,66.28501325999969,53028.03234048001 2025-11-03,07:04:42.000,307,11144124,113485,0,1762153481,13843.642765110002,66.23566935000417,53027.94849504 2025-11-03,07:04:43.000,307,11144117,113285,0,1762153482,13843.615819869992,66.17927631000202,53027.91355944001 2025-11-03,07:04:44.000,307,11144112,113085,0,1762153483,13843.595610939992,66.10878501000116,53027.80176552 2025-11-03,07:04:45.000,307,11144108,113325,0,1762153484,13843.575402009992,66.06649022999773,53027.773817040004 2025-11-03,07:04:46.000,307,11144113,113205,0,1762153485,13843.548456769997,66.02419545000157,53027.64804888001 2025-11-03,07:04:47.000,307,11144056,113325,0,1762153486,13843.521511530002,65.94665502000134,53027.61311328 2025-11-03,07:04:48.000,307,11144089,113485,0,1762153487,13843.568665699997,65.88321284999984,53027.54324208 2025-11-03,07:04:49.000,307,11144127,113325,0,1762153488,13843.514775219992,65.80567241999961,53027.48035800001 2025-11-03,07:04:50.000,307,11144121,113765,0,1762153489,13843.541720460002,65.77747590000217,53027.41048680001 2025-11-03,07:04:51.000,307,11144102,113485,0,1762153490,13843.481093670001,65.7069846000013,53027.36157696001 2025-11-03,07:04:52.000,307,11144098,113765,0,1762153491,13843.474357359992,65.67173895000451,53027.25677016 2025-11-03,07:04:53.000,307,11144087,113245,0,1762153492,13843.474357359992,65.61534591000236,53027.24978304 2025-11-03,07:04:54.000,307,11144176,113325,0,1762153493,13843.433939499992,65.57305112999893,53027.20786032 2025-11-03,07:04:55.000,307,11144057,113485,0,1762153494,13843.393521639991,65.53780548000213,53027.09606640001 2025-11-03,07:04:56.000,307,11144097,113445,0,1762153495,13843.353103779991,65.43911766000383,53027.08209216 2025-11-03,07:04:57.000,307,11144119,113485,0,1762153496,13843.332894849991,65.40387200999976,53027.005233840006 2025-11-03,07:04:58.000,307,11144044,113365,0,1762153497,13843.305949609996,65.30518419000146,53026.9912596 2025-11-03,07:04:59.000,307,11144078,113645,0,1762153498,13843.31942223,65.30518419000146,53026.87946568001 2025-11-03,07:05:00.000,307,11144039,113285,0,1762153499,13843.265531749996,65.2487911499993,53026.87247856 2025-11-03,07:05:01.000,307,11144144,113525,0,1762153500,13843.23858651,65.1853489799978,53026.78164600001 2025-11-03,07:05:02.000,307,11144070,113325,0,1762153501,13843.27226805999,65.14305420000164,53026.76068464001 2025-11-03,07:05:03.000,307,11144134,113365,0,1762153502,13843.245322819996,65.07961203000013,53026.69780056 2025-11-03,07:05:04.000,307,11144148,113165,0,1762153503,13843.31942223,65.0514155100027,53026.669852080006 2025-11-03,07:05:05.000,307,11144070,113645,0,1762153504,13843.2992133,65.00207159999991,53026.59299376001 2025-11-03,07:05:06.000,307,11144106,113685,0,1762153505,13843.25205912999,64.94567855999776,53026.5370968 2025-11-03,07:05:07.000,307,11144066,113405,0,1762153506,13843.285740679996,64.91748204000032,53026.502161200006 2025-11-03,07:05:08.000,307,11144132,113565,0,1762153507,13843.285740679996,64.8399416100001,53026.453251360006 2025-11-03,07:05:09.000,307,11144139,113485,0,1762153508,13843.265531749996,64.84699073999946,53026.41132864 2025-11-03,07:05:10.000,307,11144178,113405,0,1762153509,13843.285740679996,64.79764683000394,53026.36940592 2025-11-03,07:05:11.000,307,11144112,113445,0,1762153510,13843.265531749996,64.74125379000179,53026.35543168001 2025-11-03,07:05:12.000,307,11144083,113445,0,1762153511,13843.2992133,64.69895900999836,53026.30652184001 2025-11-03,07:05:13.000,307,11144049,113245,0,1762153512,13843.27226805999,64.63551684000413,53026.285560480006 2025-11-03,07:05:14.000,307,11144160,113725,0,1762153513,13843.27226805999,64.5932220600007,53026.20870216001 2025-11-03,07:05:15.000,307,11144062,113605,0,1762153514,13843.27900437,64.57207467000262,53026.17376656 2025-11-03,07:05:16.000,307,11144055,113125,0,1762153515,13843.33963116,64.54387814999791,53026.19472792 2025-11-03,07:05:17.000,307,11144077,113205,0,1762153516,13843.27900437,64.47338685000432,53026.13883096001 2025-11-03,07:05:18.000,307,11144030,113445,0,1762153517,13843.265531749996,64.45223945999896,53026.117869600006 2025-11-03,07:05:19.000,307,11144078,113845,0,1762153518,13843.27226805999,64.41699381000217,53026.082934 2025-11-03,07:05:20.000,307,11144081,113445,0,1762153519,13843.27226805999,64.33240425000258,53026.00607568 2025-11-03,07:05:21.000,307,11144094,113445,0,1762153520,13843.2992133,64.29010946999915,53025.978127200004 2025-11-03,07:05:22.000,307,11144109,113365,0,1762153521,13843.27900437,64.22666729999764,53025.950178720006 2025-11-03,07:05:23.000,307,11144087,113325,0,1762153522,13843.265531749996,64.19142165000085,53025.95716584 2025-11-03,07:05:24.000,307,11144088,113245,0,1762153523,13843.245322819996,64.1350286099987,53025.93620448 2025-11-03,07:05:25.000,307,11144092,113565,0,1762153524,13843.19143233999,64.10683209000126,53025.90126888001 2025-11-03,07:05:26.000,307,11144117,113605,0,1762153525,13843.164487099995,64.04338991999975,53025.81742344 2025-11-03,07:05:27.000,307,11144168,113405,0,1762153526,13843.124069239995,64.0010951400036,53025.81742344 2025-11-03,07:05:28.000,307,11144124,113765,0,1762153527,13843.063442449995,63.94470210000145,53025.77550072001 2025-11-03,07:05:29.000,307,11144142,113285,0,1762153528,13843.04996982999,63.90240731999802,53025.74755224 2025-11-03,07:05:30.000,307,11144152,113445,0,1762153529,13843.002815659995,63.853063410002505,53025.71960376 2025-11-03,07:05:31.000,307,11144094,113405,0,1762153530,13842.99607935,63.846014280003146,53025.64274544 2025-11-03,07:05:32.000,307,11144086,113365,0,1762153531,13842.921979939994,63.78257211000164,53025.63575832001 2025-11-03,07:05:33.000,307,11144095,113525,0,1762153532,13842.88829838999,63.74027732999821,53025.593835600004 2025-11-03,07:05:34.000,307,11144131,113405,0,1762153533,13842.88829838999,63.71208081000077,53025.57287424 2025-11-03,07:05:35.000,307,11144151,113165,0,1762153534,13842.84788052999,63.64863863999926,53025.48902880001 2025-11-03,07:05:36.000,307,11144138,113285,0,1762153535,13842.807462669989,63.61339299000247,53025.48204168 2025-11-03,07:05:37.000,307,11144111,113605,0,1762153536,13842.820935289994,63.585196469997754,53025.41915760001 2025-11-03,07:05:38.000,307,11144068,113245,0,1762153537,13842.800726359994,63.55699995000032,53025.377234880005 2025-11-03,07:05:39.000,307,11144187,113565,0,1762153538,13842.726626949989,63.578147339998395,53025.35627352 2025-11-03,07:05:40.000,307,11144039,113405,0,1762153539,13842.719890639994,63.52175430000352,53025.279415200006 2025-11-03,07:05:41.000,307,11144088,113325,0,1762153540,13842.652527539998,63.47945952000009,53025.28640232 2025-11-03,07:05:42.000,307,11144074,113325,0,1762153541,13842.585164439988,63.458312130002014,53025.209544000005 2025-11-03,07:05:43.000,307,11144114,113365,0,1762153542,13842.551482889998,63.49355777999881,53025.1746084 2025-11-03,07:05:44.000,307,11144043,113565,0,1762153543,13842.558219199993,63.458312130002014,53025.12569856 2025-11-03,07:05:45.000,307,11144058,113405,0,1762153544,13842.504328720002,63.41601734999858,53025.090762960004 2025-11-03,07:05:46.000,307,11144125,113285,0,1762153545,13842.511065029998,63.444213870003296,53025.08377584001 2025-11-03,07:05:47.000,307,11144047,113005,0,1762153546,13842.430229309997,63.43011561000458,53025.02089176 2025-11-03,07:05:48.000,307,11144073,113565,0,1762153547,13842.430229309997,63.408968219999224,53024.97896904 2025-11-03,07:05:49.000,307,11144081,113285,0,1762153548,13842.430229309997,63.43716474000394,53024.9999304 2025-11-03,07:05:50.000,307,11144123,113485,0,1762153549,13842.423493000002,63.42306647999794,53024.93704632001 2025-11-03,07:05:51.000,307,11144069,113405,0,1762153550,13842.356129899992,63.401919089999865,53024.888136479996 2025-11-03,07:05:52.000,307,11144128,113245,0,1762153551,13842.396547759992,63.43716474000394,53024.84621376001 2025-11-03,07:05:53.000,307,11144073,113485,0,1762153552,13842.349393589997,63.47241039000073,53024.79730392001 2025-11-03,07:05:54.000,307,11144102,113125,0,1762153553,13842.342657280002,63.47241039000073,53024.825252400005 2025-11-03,07:05:55.000,307,11144079,113605,0,1762153554,13842.335920969992,63.43716474000394,53024.76935544001 2025-11-03,07:05:56.000,307,11144127,113485,0,1762153555,13842.349393589997,63.458312130002014,53024.79730392001 2025-11-03,07:05:57.000,307,11144079,113405,0,1762153556,13842.308975729997,63.43716474000394,53024.755381200004 2025-11-03,07:05:58.000,307,11144066,113485,0,1762153557,13842.362866210002,63.458312130002014,53024.66454864 2025-11-03,07:05:59.000,307,11144040,113645,0,1762153558,13842.362866210002,63.458312130002014,53024.68551 2025-11-03,07:06:00.000,307,11144087,113485,0,1762153559,13842.389811449997,63.46536126000137,53024.69948424001 2025-11-03,07:06:01.000,307,11144076,113405,0,1762153560,13842.403284070002,63.47945952000009,53024.64358728 2025-11-03,07:06:02.000,307,11144091,113085,0,1762153561,13842.457174549992,63.47945952000009,53024.66454864 2025-11-03,07:06:04.000,307,11144085,113165,0,1762153563,13842.497592409993,63.52880343000288,53024.62961304001 2025-11-03,07:06:05.000,307,11144151,113365,0,1762153564,13842.524537650002,63.53585256000224,53024.62961304001 2025-11-03,07:06:06.000,307,11144090,113325,0,1762153565,13842.571691819998,63.55699995000032,53024.66454864 2025-11-03,07:06:07.000,307,11144072,113205,0,1762153566,13842.632318609998,63.59929473000375,53024.62961304001 2025-11-03,07:06:08.000,307,11144128,113605,0,1762153567,13842.699681709993,63.578147339998395,53024.67153576 2025-11-03,07:06:09.000,307,11144153,113405,0,1762153568,13842.760308499994,63.620442120001826,53024.64358728 2025-11-03,07:06:10.000,307,11144081,113405,0,1762153569,13842.800726359994,63.627491250001185,53024.64358728 2025-11-03,07:06:11.000,307,11144098,113565,0,1762153570,13842.834407909999,63.620442120001826,53024.657561520005 2025-11-03,07:06:12.000,307,11144139,113485,0,1762153571,13842.921979939994,63.620442120001826,53024.67852288001 2025-11-03,07:06:13.000,307,11144075,113525,0,1762153572,13842.96913410999,63.61339299000247,53024.68551 2025-11-03,07:06:14.000,307,11144144,113485,0,1762153573,13843.103860309995,63.59929473000375,53024.67852288001 2025-11-03,07:06:15.000,307,11144026,113365,0,1762153574,13843.164487099995,63.59224560000439,53024.71345848 2025-11-03,07:06:16.000,307,11144102,113525,0,1762153575,13843.245322819996,63.59224560000439,53024.755381200004 2025-11-03,07:06:17.000,307,11144118,113405,0,1762153576,13843.332894849991,63.59929473000375,53024.81127816 2025-11-03,07:06:18.000,307,11144113,113445,0,1762153577,13843.380049020001,63.56404907999968,53024.80429104 2025-11-03,07:06:19.000,307,11144108,113405,0,1762153578,13843.447412119996,63.53585256000224,53024.84621376001 2025-11-03,07:06:20.000,307,11144119,113445,0,1762153579,13843.595610939992,63.578147339998395,53024.90211072 2025-11-03,07:06:21.000,307,11144134,113565,0,1762153580,13843.656237729992,63.52175430000352,53024.90211072 2025-11-03,07:06:22.000,307,11144074,113445,0,1762153581,13843.743809760002,63.52880343000288,53024.98595616001 2025-11-03,07:06:24.000,307,11144046,113325,0,1762153583,13843.966107989989,63.50060690999817,53025.01390464001 2025-11-03,07:06:25.000,307,11144051,113565,0,1762153584,13844.013262159999,63.46536126000137,53024.98595616001 2025-11-03,07:06:26.000,307,11144127,113085,0,1762153585,13844.08736156999,63.47241039000073,53025.055827359996 2025-11-03,07:06:27.000,307,11144154,113405,0,1762153586,13844.1749336,63.47945952000009,53025.08377584001 2025-11-03,07:06:28.000,307,11144102,113525,0,1762153587,13844.23556039,63.46536126000137,53025.12569856 2025-11-03,07:06:29.000,307,11144106,113285,0,1762153588,13844.29618718,63.38077170000179,53025.16762128 2025-11-03,07:06:30.000,307,11144073,113085,0,1762153589,13844.343341349995,63.394869960000506,53025.1746084 2025-11-03,07:06:31.000,307,11144082,113605,0,1762153590,13844.343341349995,63.401919089999865,53025.23749248 2025-11-03,07:06:32.000,307,11144092,113165,0,1762153591,13844.343341349995,63.37372257000243,53025.28640232 2025-11-03,07:06:33.000,307,11144111,113525,0,1762153592,13844.32986872999,63.31732953000028,53025.32133792001 2025-11-03,07:06:34.000,307,11144127,113485,0,1762153593,13844.35007765999,63.32437865999964,53025.384222 2025-11-03,07:06:36.000,307,11144149,113445,0,1762153595,13844.343341349995,63.211592580002616,53025.44011896001 2025-11-03,07:06:37.000,307,11144092,113485,0,1762153596,13844.37028658999,63.183396059997904,53025.426144720004 2025-11-03,07:06:38.000,307,11144070,113525,0,1762153597,13844.383759209995,63.14815041000111,53025.47505456 2025-11-03,07:06:39.000,307,11144135,113445,0,1762153598,13844.3770229,63.11995389000367,53025.48902880001 2025-11-03,07:06:40.000,307,11144083,113445,0,1762153599,13844.3770229,63.09175736999896,53025.55191288 2025-11-03,07:06:41.000,307,11144082,113485,0,1762153600,13844.39049551999,62.993069550000655,53025.50300304 2025-11-03,07:06:42.000,307,11144133,113405,0,1762153601,13844.363550279995,62.97897129000194,53025.56588712001 2025-11-03,07:06:44.000,307,11144141,113605,0,1762153603,13844.383759209995,62.92257824999979,53025.60082272 2025-11-03,07:06:46.000,307,11144083,113405,0,1762153605,13844.47806755,62.84503781999956,53025.63575832001 2025-11-03,07:06:48.000,307,11144056,113445,0,1762153607,13844.505012789996,62.767497389999335,53025.67069392 2025-11-03,07:06:49.000,307,11144153,113085,0,1762153608,13844.525221719996,62.73225174000254,53025.67768104 2025-11-03,07:06:50.000,307,11144159,113605,0,1762153609,13844.55890327,62.67585870000039,53025.64274544 2025-11-03,07:06:51.000,307,11144127,113365,0,1762153610,13844.545430649996,62.68290782999975,53025.73357800001 2025-11-03,07:06:52.000,307,11144074,113325,0,1762153611,13844.585848509996,62.57012175000273,53025.70562952001 2025-11-03,07:06:53.000,307,11144071,113445,0,1762153612,13844.646475299996,62.57012175000273,53025.73357800001 2025-11-03,07:06:54.000,307,11144113,113125,0,1762153613,13844.680156850001,62.49963045000186,53025.761526480004 2025-11-03,07:06:56.000,307,11144123,113525,0,1762153615,13844.740783640002,62.415040890002274,53025.8383848 2025-11-03,07:06:58.000,307,11144109,113765,0,1762153617,13844.794674119992,62.31635307000397,53025.84537192 2025-11-03,07:07:00.000,307,11144036,113685,0,1762153619,13844.868773529997,62.22471437999775,53025.8383848 2025-11-03,07:07:02.000,307,11144044,113405,0,1762153621,13844.990027109998,62.1471739500048,53025.929217360004 2025-11-03,07:07:04.000,307,11144077,113285,0,1762153623,13845.043917589988,62.06963352000457,53025.99210144001 2025-11-03,07:07:05.000,307,11144138,113285,0,1762153624,13845.037181279993,62.02733874000114,53025.95716584 2025-11-03,07:07:06.000,307,11144107,113445,0,1762153625,13845.070862829998,61.992093090004346,53026.03402416 2025-11-03,07:07:07.000,307,11144057,113445,0,1762153626,13845.131489619998,61.97094569999899,53026.047998400005 2025-11-03,07:07:08.000,307,11144117,113165,0,1762153627,13845.171907479998,61.893405269998766,53026.10389536 2025-11-03,07:07:09.000,307,11144121,113605,0,1762153628,13845.205589029989,61.87225788000069,53026.10389536 2025-11-03,07:07:10.000,307,11144047,113445,0,1762153629,13845.232534269999,61.83701223000389,53026.13184384 2025-11-03,07:07:11.000,307,11144076,113205,0,1762153630,13845.293161059999,61.83701223000389,53026.15979232001 2025-11-03,07:07:12.000,307,11144047,113285,0,1762153631,13845.340315229994,61.7876683200011,53026.12485672 2025-11-03,07:07:13.000,307,11144143,113445,0,1762153632,13845.30663367999,61.717177020000236,53026.166779440005 2025-11-03,07:07:14.000,307,11144057,113405,0,1762153633,13845.34705153999,61.67488224000408,53026.264599120004 2025-11-03,07:07:15.000,307,11144123,113325,0,1762153634,13845.36726046999,61.67488224000408,53026.23665064001 2025-11-03,07:07:16.000,307,11144119,113485,0,1762153635,13845.37399678,61.63963659000001,53026.2925476 2025-11-03,07:07:17.000,307,11144132,113445,0,1762153636,13845.36726046999,61.56209615999978,53026.285560480006 2025-11-03,07:07:18.000,307,11144047,113285,0,1762153637,13845.46830511999,61.540948770001705,53026.313508960004 2025-11-03,07:07:19.000,307,11144046,113725,0,1762153638,13845.421150949995,61.547997900001064,53026.313508960004 2025-11-03,07:07:20.000,307,11144053,113405,0,1762153639,13845.44809618999,61.46340834000148,53026.37639304001 2025-11-03,07:07:21.000,307,11144044,113245,0,1762153640,13845.53566822,61.4422609500034,53026.36940592 2025-11-03,07:07:22.000,307,11144094,113045,0,1762153641,13845.50872297999,61.39291704000061,53026.43927712 2025-11-03,07:07:23.000,307,11144146,113485,0,1762153642,13845.61650394,61.357671390003816,53026.453251360006 2025-11-03,07:07:24.000,307,11144039,113205,0,1762153643,13845.603031319995,61.35062226000446,53026.46023848 2025-11-03,07:07:25.000,307,11144053,113485,0,1762153644,13845.6569218,61.28013096000359,53026.502161200006 2025-11-03,07:07:26.000,307,11144130,113325,0,1762153645,13845.710812279991,61.24488530999952,53026.49517408001 2025-11-03,07:07:27.000,307,11144073,113365,0,1762153646,13845.744493829996,61.20259053000336,53026.551071040005 2025-11-03,07:07:28.000,307,11144094,113565,0,1762153647,13845.811856929991,61.146197490001214,53026.5370968 2025-11-03,07:07:29.000,307,11144098,113165,0,1762153648,13845.906165269997,61.15324662000057,53026.58600664 2025-11-03,07:07:31.000,307,11144085,113325,0,1762153650,13846.034155159992,61.082755319999706,53026.65587784 2025-11-03,07:07:32.000,307,11144066,113365,0,1762153651,13846.081309330002,60.99816576000012,53026.73972328001 2025-11-03,07:07:33.000,307,11144116,113605,0,1762153652,13846.182353980003,60.97701837000204,53026.718761920005 2025-11-03,07:07:35.000,307,11144116,113485,0,1762153654,13846.236244459993,60.89242881000246,53026.84453008 2025-11-03,07:07:37.000,307,11144087,113405,0,1762153656,13846.364234349989,60.81488838000223,53026.87946568001 2025-11-03,07:07:39.000,307,11144111,113285,0,1762153658,13846.438333759994,60.70210229999793,53027.01920808 2025-11-03,07:07:41.000,307,11144152,113405,0,1762153660,13846.431597449999,60.63161100000434,53027.09606640001 2025-11-03,07:07:43.000,307,11144075,113485,0,1762153662,13846.50569685999,60.48357927000325,53027.124014880006 2025-11-03,07:07:45.000,307,11144093,113405,0,1762153664,13846.532642099999,60.37079318999895,53027.151963360004 2025-11-03,07:07:47.000,307,11144053,113525,0,1762153666,13846.56632364999,60.272105370000645,53027.25677016 2025-11-03,07:07:48.000,307,11144026,113325,0,1762153667,13846.56632364999,60.19456494000042,53027.25677016 2025-11-03,07:07:50.000,307,11144131,113365,0,1762153669,13846.61347782,60.081778860003396,53027.28471864001 2025-11-03,07:07:52.000,307,11144078,113365,0,1762153671,13846.63368675,60.00423843000317,53027.34760272 2025-11-03,07:07:53.000,307,11144044,113445,0,1762153672,13846.65389568,59.94784539000102,53027.291705760006 2025-11-03,07:07:55.000,307,11144156,113325,0,1762153674,13846.69431354,59.89145234999887,53027.40349968 2025-11-03,07:07:56.000,307,11144117,113405,0,1762153675,13846.680840919995,59.84915757000272,53027.39651256 2025-11-03,07:07:57.000,307,11144093,113245,0,1762153676,13846.7347314,59.806862789999286,53027.438435280004 2025-11-03,07:07:58.000,307,11144045,113565,0,1762153677,13846.781885569995,59.79276453000057,53027.4454224 2025-11-03,07:07:59.000,307,11144091,113645,0,1762153678,13846.77514926,59.75751888000377,53027.48035800001 2025-11-03,07:08:00.000,307,11144059,113485,0,1762153679,13846.80883080999,59.73637148999842,53027.606126160004 2025-11-03,07:08:01.000,307,11144083,113125,0,1762153680,13846.822303429995,59.71522410000034,53027.52228072 2025-11-03,07:08:02.000,307,11144076,113405,0,1762153681,13846.84924866999,59.687027580002905,53027.61311328 2025-11-03,07:08:03.000,307,11144133,113445,0,1762153682,13846.903139149996,59.679978450003546,53027.62010040001 2025-11-03,07:08:04.000,307,11144130,113405,0,1762153683,13846.882930219996,59.71522410000034,53027.627087520006 2025-11-03,07:08:05.000,307,11144051,112845,0,1762153684,13846.903139149996,59.65883105999819,53027.62010040001 2025-11-03,07:08:06.000,307,11144090,113485,0,1762153685,13846.84924866999,59.67292932000419,53027.6899716 2025-11-03,07:08:07.000,307,11144071,113285,0,1762153686,13846.842512359995,59.637683670000115,53027.655036000004 2025-11-03,07:08:08.000,307,11144107,113485,0,1762153687,13846.83577605,59.59538889000396,53027.71792008001 2025-11-03,07:08:09.000,307,11144058,113565,0,1762153688,13846.81556712,59.57424149999861,53027.7598428 2025-11-03,07:08:10.000,307,11144138,113365,0,1762153689,13846.761676639995,59.56014323999989,53027.78779128001 2025-11-03,07:08:11.000,307,11144132,113285,0,1762153690,13846.72799508999,59.54604498000117,53027.822726880004 2025-11-03,07:08:12.000,307,11144095,113085,0,1762153691,13846.741467709995,59.48965193999902,53027.80176552 2025-11-03,07:08:13.000,307,11144055,113405,0,1762153692,13846.701049849995,59.510799330004374,53027.83670112001 2025-11-03,07:08:14.000,307,11144100,113445,0,1762153693,13846.660631989995,59.461455420001585,53027.86464960001 2025-11-03,07:08:15.000,307,11144047,113485,0,1762153694,13846.620214129995,59.468504550000944,53027.87163672 2025-11-03,07:08:16.000,307,11144125,113245,0,1762153695,13846.559587339994,59.405062379999436,53027.87163672 2025-11-03,07:08:17.000,307,11144111,113325,0,1762153696,13846.52590578999,59.38391499000136,53027.85766248 2025-11-03,07:08:18.000,307,11144086,113445,0,1762153697,13846.512433169999,59.35571847000392,53027.87163672 2025-11-03,07:08:19.000,307,11144071,113405,0,1762153698,13846.46527899999,59.34866934000456,53027.8995852 2025-11-03,07:08:20.000,307,11144127,113485,0,1762153699,13846.451806379999,59.35571847000392,53027.92753368 2025-11-03,07:08:21.000,307,11144123,113325,0,1762153700,13846.431597449999,59.32047281999985,53027.91355944001 2025-11-03,07:08:22.000,307,11144096,113445,0,1762153701,13846.397915899994,59.30637456000113,53027.91355944001 2025-11-03,07:08:23.000,307,11144045,113325,0,1762153702,13846.411388519999,59.32047281999985,53027.941507920004 2025-11-03,07:08:24.000,307,11144077,113205,0,1762153703,13846.411388519999,59.30637456000113,53027.90657232 2025-11-03,07:08:25.000,307,11144141,113445,0,1762153704,13846.397915899994,59.29227630000241,53027.92753368 2025-11-03,07:08:26.000,307,11144065,113365,0,1762153705,13846.438333759994,59.285227170003054,53027.94849504 2025-11-03,07:08:27.000,307,11144078,113325,0,1762153706,13846.397915899994,59.278178040003695,53027.94849504 2025-11-03,07:08:28.000,307,11144122,113405,0,1762153707,13846.350761729998,59.278178040003695,53027.97644352 2025-11-03,07:08:29.000,307,11144099,113285,0,1762153708,13846.391179589999,59.30637456000113,53027.962469280006 2025-11-03,07:08:30.000,307,11144069,113525,0,1762153709,13846.424861139989,59.271128910004336,53027.941507920004 2025-11-03,07:08:31.000,307,11144114,113245,0,1762153710,13846.377706969994,59.31342369000049,53027.97644352 2025-11-03,07:08:32.000,307,11144061,113325,0,1762153711,13846.350761729998,59.29227630000241,53028.02535336 2025-11-03,07:08:33.000,307,11144097,113325,0,1762153712,13846.330552799998,59.32752194999921,53028.02535336 2025-11-03,07:08:34.000,307,11144073,113365,0,1762153713,13846.344025419989,59.30637456000113,53028.05330184001 2025-11-03,07:08:35.000,307,11144130,113525,0,1762153714,13846.330552799998,59.30637456000113,53028.03234048001 2025-11-03,07:08:36.000,307,11144126,113405,0,1762153715,13846.317080179993,59.285227170003054,53028.06727608 2025-11-03,07:08:37.000,307,11144108,113685,0,1762153716,13846.323816489989,59.285227170003054,53028.109198800004 2025-11-03,07:08:38.000,307,11144054,113405,0,1762153717,13846.276662319993,59.32752194999921,53028.06727608 2025-11-03,07:08:39.000,307,11144076,113365,0,1762153718,13846.303607559988,59.32752194999921,53028.09522456 2025-11-03,07:08:41.000,307,11144135,113725,0,1762153720,13846.330552799998,59.32752194999921,53028.130160160006 2025-11-03,07:08:43.000,307,11144056,113405,0,1762153722,13846.256453389993,59.36276760000328,53028.158108640004 2025-11-03,07:08:44.000,307,11144083,113605,0,1762153723,13846.242980769988,59.376865860002,53028.18605712 2025-11-03,07:08:45.000,307,11144061,113365,0,1762153724,13846.236244459993,59.38391499000136,53028.179070000006 2025-11-03,07:08:46.000,307,11144054,113405,0,1762153725,13846.256453389993,59.34866934000456,53028.20701848 2025-11-03,07:08:47.000,307,11144118,113565,0,1762153726,13846.209299219998,59.376865860002,53028.23496696 2025-11-03,07:08:48.000,307,11144147,113085,0,1762153727,13846.236244459993,59.376865860002,53028.22099272001 2025-11-03,07:08:49.000,307,11144077,113765,0,1762153728,13846.209299219998,59.34866934000456,53028.26291544 2025-11-03,07:08:50.000,307,11144106,113445,0,1762153729,13846.195826599993,59.32752194999921,53028.29086392001 2025-11-03,07:08:51.000,307,11144127,113365,0,1762153730,13846.269926009998,59.34162020999793,53028.29086392001 2025-11-03,07:08:52.000,307,11144078,113605,0,1762153731,13846.317080179993,59.376865860002,53028.33278664 2025-11-03,07:08:53.000,307,11144135,113365,0,1762153732,13846.303607559988,59.39096412000072,53028.36772224001 2025-11-03,07:08:54.000,307,11144134,113245,0,1762153733,13846.411388519999,59.38391499000136,53028.346760880006 2025-11-03,07:08:55.000,307,11144146,113445,0,1762153734,13846.418124829994,59.43325890000415,53028.38169648 2025-11-03,07:08:56.000,307,11144098,113525,0,1762153735,13846.539378409994,59.36981673000264,53028.38169648 2025-11-03,07:08:57.000,307,11144085,113165,0,1762153736,13846.600005199994,59.36981673000264,53028.43060632 2025-11-03,07:08:58.000,307,11144043,113405,0,1762153737,13846.72799508999,59.376865860002,53028.4236192 2025-11-03,07:08:59.000,307,11144150,113365,0,1762153738,13846.862721289996,59.38391499000136,53028.493490400004 2025-11-03,07:09:00.000,307,11144120,113405,0,1762153739,13846.9368207,59.36276760000328,53028.52143888 2025-11-03,07:09:01.000,307,11144124,113325,0,1762153740,13847.078283210001,59.36981673000264,53028.55637448001 2025-11-03,07:09:02.000,307,11144063,113365,0,1762153741,13847.186064169997,59.34866934000456,53028.612271440004 2025-11-03,07:09:03.000,307,11144079,113325,0,1762153742,13847.361208230002,59.405062379999436,53028.69611688 2025-11-03,07:09:04.000,307,11144084,113445,0,1762153743,13847.489198119998,59.42620977000479,53028.71707824 2025-11-03,07:09:05.000,307,11144073,113565,0,1762153744,13847.664342179989,59.44030803000351,53028.849833520006 2025-11-03,07:09:07.000,307,11144140,113165,0,1762153746,13847.86643147999,59.4755536800003,53028.94066608001 2025-11-03,07:09:09.000,307,11144100,113445,0,1762153748,13848.10893863999,59.54604498000117,53029.08739560001 2025-11-03,07:09:10.000,307,11144103,113285,0,1762153749,13848.12914756999,59.53194672000245,53029.1223312 2025-11-03,07:09:11.000,307,11144077,113565,0,1762153750,13848.209983289991,59.56719236999925,53029.24809936 2025-11-03,07:09:12.000,307,11144094,113325,0,1762153751,13848.270610079991,59.56719236999925,53029.25508648001 2025-11-03,07:09:13.000,307,11144115,113565,0,1762153752,13848.351445799992,59.581290629997966,53029.34591904001 2025-11-03,07:09:15.000,307,11144106,113445,0,1762153754,13848.479435690002,59.57424149999861,53029.576494 2025-11-03,07:09:17.000,307,11144116,113525,0,1762153756,13848.607425579998,59.637683670000115,53029.62540384 2025-11-03,07:09:19.000,307,11144100,113365,0,1762153758,13848.634370819993,59.637683670000115,53029.84899168001 2025-11-03,07:09:21.000,307,11144085,113445,0,1762153760,13848.620898200003,59.7222732299997,53029.87694016001 2025-11-03,07:09:23.000,307,11144143,113605,0,1762153762,13848.627634509998,59.7222732299997,53029.98174696 2025-11-03,07:09:25.000,307,11144056,113485,0,1762153764,13848.694997609993,59.65883105999819,53030.06559240001 2025-11-03,07:09:27.000,307,11144143,113205,0,1762153766,13848.735415469993,59.71522410000034,53030.2053348 2025-11-03,07:09:29.000,307,11144141,113405,0,1762153768,13848.742151779988,59.73637148999842,53030.23328328001 2025-11-03,07:09:31.000,307,11144090,113245,0,1762153770,13848.728679159998,59.72932235999906,53030.3450772 2025-11-03,07:09:33.000,307,11144123,113445,0,1762153772,13848.775833329993,59.75751888000377,53030.44988400001 2025-11-03,07:09:35.000,307,11144079,113565,0,1762153774,13848.748888089998,59.74342061999778,53030.505780960004 2025-11-03,07:09:37.000,307,11144119,113165,0,1762153776,13848.748888089998,59.76456801000313,53030.54770368001 2025-11-03,07:09:39.000,307,11144052,113485,0,1762153778,13848.641107129988,59.72932235999906,53030.61058776 2025-11-03,07:09:41.000,307,11144116,113565,0,1762153780,13848.560271410002,59.76456801000313,53030.61058776 2025-11-03,07:09:43.000,307,11144112,113445,0,1762153782,13848.506380929997,59.72932235999906,53030.6594976 2025-11-03,07:09:45.000,307,11144100,113405,0,1762153784,13848.418808900002,59.70112584000162,53030.70840744 2025-11-03,07:09:47.000,307,11144135,113445,0,1762153786,13848.364918419997,59.73637148999842,53030.72238168 2025-11-03,07:09:49.000,307,11144159,113445,0,1762153788,13848.277346390001,59.73637148999842,53030.75731728 2025-11-03,07:09:51.000,307,11144073,113525,0,1762153790,13848.216719600001,59.77161714000249,53030.73635592001 2025-11-03,07:09:53.000,307,11144108,113605,0,1762153792,13848.10893863999,59.74342061999778,53030.73635592001 2025-11-03,07:09:55.000,307,11144097,113245,0,1762153794,13848.05504816,59.76456801000313,53030.743343040005 2025-11-03,07:09:57.000,307,11144080,113405,0,1762153796,13848.05504816,59.78571540000121,53030.78526576001 2025-11-03,07:09:59.000,307,11144090,113405,0,1762153798,13848.05504816,59.74342061999778,53030.75731728 2025-11-03,07:10:01.000,307,11144141,113565,0,1762153800,13848.00789398999,59.75751888000377,53030.75731728 2025-11-03,07:10:03.000,307,11144055,113325,0,1762153802,13847.960739819995,59.72932235999906,53030.78526576001 2025-11-03,07:10:05.000,307,11144030,113325,0,1762153804,13847.94726719999,59.70817497000098,53030.80622712001 2025-11-03,07:10:07.000,307,11144060,113445,0,1762153806,13847.89337672,59.67292932000419,53030.77129152 2025-11-03,07:10:09.000,307,11144029,113245,0,1762153808,13847.859695169995,59.637683670000115,53030.79924 2025-11-03,07:10:11.000,307,11144061,113405,0,1762153810,13847.86643147999,59.65178192999883,53030.83417560001 2025-11-03,07:10:13.000,307,11144065,113485,0,1762153812,13847.83274993,59.65178192999883,53030.79924 2025-11-03,07:10:15.000,307,11144127,113445,0,1762153814,13847.85295886,59.60948715000268,53030.80622712001 2025-11-03,07:10:17.000,307,11144077,113685,0,1762153816,13847.87316779,59.637683670000115,53030.77129152 2025-11-03,07:10:19.000,307,11144067,113405,0,1762153818,13847.98768505999,59.59538889000396,53030.83417560001 2025-11-03,07:10:21.000,307,11144061,113645,0,1762153820,13847.98768505999,59.5883397600046,53030.87609832 2025-11-03,07:10:22.000,307,11144099,113445,0,1762153821,13848.03483923,59.56014323999989,53030.92500816 2025-11-03,07:10:23.000,307,11144078,113365,0,1762153822,13848.09546602,59.59538889000396,53030.862124080006 2025-11-03,07:10:24.000,307,11144064,113445,0,1762153823,13848.11567495,59.5883397600046,53030.89705968 2025-11-03,07:10:25.000,307,11144108,113605,0,1762153824,13848.19651067,59.581290629997966,53030.90404680001 2025-11-03,07:10:26.000,307,11144052,113525,0,1762153825,13848.17630174,59.57424149999861,53030.93199528001 2025-11-03,07:10:27.000,307,11144155,113445,0,1762153826,13848.183038049996,59.57424149999861,53030.959943760005 2025-11-03,07:10:29.000,307,11144109,113405,0,1762153828,13848.304291629996,59.510799330004374,53030.98789224 2025-11-03,07:10:30.000,307,11144075,113365,0,1762153829,13848.257137460001,59.510799330004374,53031.03680208 2025-11-03,07:10:32.000,307,11144138,113365,0,1762153831,13848.223455909996,59.510799330004374,53030.98789224 2025-11-03,07:10:34.000,307,11144093,113445,0,1762153833,13848.223455909996,59.510799330004374,53031.07173768001 2025-11-03,07:10:36.000,307,11144084,113405,0,1762153835,13848.169565429991,59.4755536800003,53031.01584072 2025-11-03,07:10:38.000,307,11144074,113605,0,1762153837,13848.09546602,59.517848460003734,53031.07173768001 2025-11-03,07:10:40.000,307,11144042,113525,0,1762153839,13848.00789398999,59.53194672000245,53031.029814960006 2025-11-03,07:10:42.000,307,11144056,113525,0,1762153841,13847.920321959995,59.50375019999774,53031.078724800005 2025-11-03,07:10:44.000,307,11144057,113405,0,1762153843,13847.87316779,59.517848460003734,53031.07173768001 2025-11-03,07:10:46.000,307,11144071,113165,0,1762153845,13847.718232659994,59.53899585000181,53031.05077632001 2025-11-03,07:10:48.000,307,11144111,113525,0,1762153847,13847.576770149994,59.60948715000268,53031.01584072 2025-11-03,07:10:50.000,307,11144050,113485,0,1762153849,13847.381417160002,59.581290629997966,53031.00186648001 2025-11-03,07:10:52.000,307,11144094,113765,0,1762153851,13847.233218339992,59.5883397600046,53030.959943760005 2025-11-03,07:10:54.000,307,11144054,113405,0,1762153853,13847.058074280001,59.581290629997966,53030.9389824 2025-11-03,07:10:56.000,307,11144125,113445,0,1762153855,13846.943557009996,59.61653628000204,53030.85513696001 2025-11-03,07:10:58.000,307,11144056,113485,0,1762153857,13846.74820401999,59.5883397600046,53030.841162720004 2025-11-03,07:10:59.000,307,11144134,113765,0,1762153858,13846.680840919995,59.59538889000396,53030.792252880005 2025-11-03,07:11:00.000,307,11144099,113325,0,1762153859,13846.59326889,59.5883397600046,53030.70840744 2025-11-03,07:11:01.000,307,11144108,113245,0,1762153860,13846.55285103,59.61653628000204,53030.72238168 2025-11-03,07:11:02.000,307,11144132,113565,0,1762153861,13846.472015309999,59.61653628000204,53030.73635592001 2025-11-03,07:11:03.000,307,11144130,113805,0,1762153862,13846.364234349989,59.65178192999883,53030.645523360006 2025-11-03,07:11:04.000,307,11144120,113325,0,1762153863,13846.236244459993,59.637683670000115,53030.645523360006 2025-11-03,07:11:05.000,307,11144119,113445,0,1762153864,13846.222771839988,59.687027580002905,53030.645523360006 2025-11-03,07:11:06.000,307,11144104,113245,0,1762153865,13846.182353980003,59.66588019000483,53030.526742320006 2025-11-03,07:11:07.000,307,11144085,113325,0,1762153866,13846.148672429998,59.67292932000419,53030.51276808 2025-11-03,07:11:08.000,307,11144056,113525,0,1762153867,13846.040891470002,59.7222732299997,53030.456871120005 2025-11-03,07:11:09.000,307,11144052,113445,0,1762153868,13846.013946229992,59.73637148999842,53030.40097416001 2025-11-03,07:11:10.000,307,11144116,113365,0,1762153869,13845.980264680002,59.78571540000121,53030.38699992 2025-11-03,07:11:11.000,307,11144078,113085,0,1762153870,13845.960055750002,59.77866627000185,53030.33110296001 2025-11-03,07:11:12.000,307,11144057,113485,0,1762153871,13845.872483719992,59.82801018000464,53030.38001280001 2025-11-03,07:11:13.000,307,11144082,113285,0,1762153872,13845.791647999991,59.84915757000272,53030.31712872 2025-11-03,07:11:14.000,307,11144083,113245,0,1762153873,13845.798384310001,59.84915757000272,53030.22629616 2025-11-03,07:11:15.000,307,11144127,113405,0,1762153874,13845.710812279991,59.863255830001435,53030.26821888 2025-11-03,07:11:16.000,307,11144097,113525,0,1762153875,13845.67713073,59.89145234999887,53030.14943784 2025-11-03,07:11:17.000,307,11144072,113445,0,1762153876,13845.60976762999,59.9337471300023,53030.142450720006 2025-11-03,07:11:18.000,307,11144056,113445,0,1762153877,13845.623240249995,59.9337471300023,53030.100528 2025-11-03,07:11:19.000,307,11144093,113405,0,1762153878,13845.6569218,59.9337471300023,53030.05161816 2025-11-03,07:11:20.000,307,11144118,113325,0,1762153879,13845.62997655999,59.95489452000038,53030.023669680006 2025-11-03,07:11:21.000,307,11144115,113325,0,1762153880,13845.62997655999,59.99014017000445,53030.0306568 2025-11-03,07:11:22.000,307,11144078,113245,0,1762153881,13845.603031319995,60.01833669000189,53030.0306568 2025-11-03,07:11:23.000,307,11144132,113445,0,1762153882,13845.58955869999,60.03243495000061,53029.953798480004 2025-11-03,07:11:24.000,307,11144078,113925,0,1762153883,13845.58955869999,60.039484079999966,53029.94681136001 2025-11-03,07:11:25.000,307,11144126,113245,0,1762153884,13845.55587715,60.06063146999804,53029.93283712 2025-11-03,07:11:26.000,307,11144097,113405,0,1762153885,13845.542404529995,60.095877120002115,53029.86296592 2025-11-03,07:11:27.000,307,11144070,113365,0,1762153886,13845.50872297999,60.10997538000083,53029.87694016001 2025-11-03,07:11:28.000,307,11144094,113365,0,1762153887,13845.53566822,60.17341755000234,53029.84899168001 2025-11-03,07:11:29.000,307,11144132,113285,0,1762153888,13845.47504143,60.1804666800017,53029.81405608 2025-11-03,07:11:30.000,307,11144124,113365,0,1762153889,13845.44809618999,60.1804666800017,53029.786107600004 2025-11-03,07:11:31.000,307,11144108,113645,0,1762153890,13845.441359879995,60.20161406999978,53029.81405608 2025-11-03,07:11:32.000,307,11144143,113325,0,1762153891,13845.42788725999,60.20866319999914,53029.80008184001 2025-11-03,07:11:33.000,307,11144063,113285,0,1762153892,13845.42788725999,60.25800711000193,53029.84200456 2025-11-03,07:11:34.000,307,11144138,113405,0,1762153893,13845.37399678,60.265056240001286,53029.73021064001 2025-11-03,07:11:36.000,307,11144114,113445,0,1762153895,13845.41441464,60.328498410002794,53029.68130080001 2025-11-03,07:11:37.000,307,11144077,113565,0,1762153896,13845.43462357,60.34964580000087,53029.70226216 2025-11-03,07:11:38.000,307,11144021,113325,0,1762153897,13845.400942019995,60.42013710000174,53029.69527504 2025-11-03,07:11:39.000,307,11144075,113365,0,1762153898,13845.400942019995,60.42013710000174,53029.66033944001 2025-11-03,07:11:40.000,307,11144088,113325,0,1762153899,13845.41441464,60.46948101000453,53029.69527504 2025-11-03,07:11:41.000,307,11144096,113405,0,1762153900,13845.38746939999,60.53292317999876,53029.6463652 2025-11-03,07:11:42.000,307,11144098,113285,0,1762153901,13845.38746939999,60.56816883000283,53029.688287920006 2025-11-03,07:11:43.000,307,11144129,113445,0,1762153902,13845.37399678,60.58931622000091,53029.618416720004 2025-11-03,07:11:44.000,307,11144074,113645,0,1762153903,13845.46830511999,60.63161100000434,53029.61142960001 2025-11-03,07:11:45.000,307,11144045,113325,0,1762153904,13845.42788725999,60.64570926000306,53029.618416720004 2025-11-03,07:11:46.000,307,11144047,113125,0,1762153905,13845.4548325,60.70915143000457,53029.59745536 2025-11-03,07:11:47.000,307,11144091,113405,0,1762153906,13845.38746939999,60.75849534000008,53029.59745536 2025-11-03,07:11:48.000,307,11144121,113485,0,1762153907,13845.340315229994,60.80783925000287,53029.59046824001 2025-11-03,07:11:49.000,307,11144124,113125,0,1762153908,13845.225797959989,60.83603577000031,53029.55553264 2025-11-03,07:11:50.000,307,11144118,113405,0,1762153909,13845.111280689998,60.89242881000246,53029.55553264 2025-11-03,07:11:51.000,307,11144085,113165,0,1762153910,13845.003499729988,60.913576200000534,53029.55553264 2025-11-03,07:11:52.000,307,11144130,113285,0,1762153911,13844.888982459997,60.92767445999925,53029.47867432 2025-11-03,07:11:53.000,307,11144141,113325,0,1762153912,13844.794674119992,61.00521488999948,53029.49264856001 2025-11-03,07:11:54.000,307,11144080,113405,0,1762153913,13844.612793749991,61.03341141000419,53029.42277736001 2025-11-03,07:11:55.000,307,11144075,113165,0,1762153914,13844.49827648,61.05455880000227,53029.37386752001 2025-11-03,07:11:56.000,307,11144061,113485,0,1762153915,13844.383759209995,61.11095184000442,53029.31797056 2025-11-03,07:11:57.000,307,11144061,113365,0,1762153916,13844.21535146,61.146197490001214,53029.331944800004 2025-11-03,07:11:58.000,307,11144087,113365,0,1762153917,13844.10757049999,61.17439400999865,53029.29002208 2025-11-03,07:11:59.000,307,11144132,113445,0,1762153918,13843.939162749994,61.21668879000208,53029.19918952 2025-11-03,07:12:00.000,307,11144046,113645,0,1762153919,13843.784227619988,61.24488530999952,53029.15027968 2025-11-03,07:12:01.000,307,11144102,113485,0,1762153920,13843.642765110002,61.322425739999744,53029.115344080004 2025-11-03,07:12:02.000,307,11144140,113565,0,1762153921,13843.528247839997,61.35062226000446,53029.04547288 2025-11-03,07:12:03.000,307,11144088,113325,0,1762153922,13843.332894849991,61.39996616999997,53029.017524400006 2025-11-03,07:12:04.000,307,11144098,113285,0,1762153923,13843.21837758,61.42111355999805,53028.88476912 2025-11-03,07:12:05.000,307,11144063,113325,0,1762153924,13843.04996982999,61.46340834000148,53028.81489792 2025-11-03,07:12:06.000,307,11144070,113245,0,1762153925,13842.93545256,61.50570312000491,53028.71707824 2025-11-03,07:12:07.000,307,11144115,113165,0,1762153926,13842.800726359994,61.547997900001064,53028.68912976 2025-11-03,07:12:08.000,307,11144069,113085,0,1762153927,13842.692945399998,61.5761944199985,53028.612271440004 2025-11-03,07:12:09.000,307,11144040,113445,0,1762153928,13842.544746580003,61.597341810003854,53028.58432296001 2025-11-03,07:12:11.000,307,11144107,113565,0,1762153930,13842.295503109992,61.63258746000065,53028.40265784 2025-11-03,07:12:13.000,307,11144112,113445,0,1762153932,13842.0193144,61.70307876000152,53028.2838768 2025-11-03,07:12:15.000,307,11144127,113645,0,1762153934,13841.75659831,61.724226149999595,53028.109198800004 2025-11-03,07:12:17.000,307,11144039,113285,0,1762153936,13841.500618529994,61.69602963000216,53027.92054656 2025-11-03,07:12:18.000,307,11144053,113445,0,1762153937,13841.338947089993,61.75242267000431,53027.87862384 2025-11-03,07:12:19.000,307,11144114,113285,0,1762153938,13841.190748269997,61.7876683200011,53027.75285568 2025-11-03,07:12:21.000,307,11144053,113325,0,1762153940,13840.995395279991,61.79471745000046,53027.57817768001 2025-11-03,07:12:23.000,307,11144059,113445,0,1762153942,13840.71247025999,61.766520930003026,53027.39651256 2025-11-03,07:12:25.000,307,11144136,113485,0,1762153944,13840.503644649994,61.780619190001744,53027.22882168 2025-11-03,07:12:26.000,307,11144064,113525,0,1762153945,13840.348709519989,61.780619190001744,53027.11702776001 2025-11-03,07:12:27.000,307,11144074,113325,0,1762153946,13840.247664869989,61.731275279998954,53027.02619520001 2025-11-03,07:12:28.000,307,11144045,113245,0,1762153947,13840.099466049993,61.766520930003026,53026.956324000006 2025-11-03,07:12:29.000,307,11144088,113605,0,1762153948,13839.998421399992,61.759471800003666,53026.87946568001 2025-11-03,07:12:30.000,307,11144127,113445,0,1762153949,13839.897376749992,61.74537353999767,53026.80260736 2025-11-03,07:12:31.000,307,11144051,113365,0,1762153950,13839.796332099992,61.759471800003666,53026.70478768 2025-11-03,07:12:32.000,307,11144128,113685,0,1762153951,13839.695287449991,61.74537353999767,53026.61395512001 2025-11-03,07:12:33.000,307,11144089,113605,0,1762153952,13839.61445172999,61.766520930003026,53026.53010968 2025-11-03,07:12:34.000,307,11144086,113405,0,1762153953,13839.567297559995,61.780619190001744,53026.453251360006 2025-11-03,07:12:35.000,307,11144101,113285,0,1762153954,13839.486461839995,61.80176657999982,53026.35543168001 2025-11-03,07:12:36.000,307,11144080,113365,0,1762153955,13839.506670769995,61.80176657999982,53026.27158624 2025-11-03,07:12:37.000,307,11144056,113485,0,1762153956,13839.466252909995,61.81586483999854,53026.2226764 2025-11-03,07:12:38.000,307,11144101,113245,0,1762153957,13839.43930767,61.85815962000197,53026.20171504 2025-11-03,07:12:40.000,307,11144146,113365,0,1762153959,13839.31131777999,61.87225788000069,53026.03402416 2025-11-03,07:12:42.000,307,11144176,113605,0,1762153961,13839.31805409,61.92160179000348,53025.92223024001 2025-11-03,07:12:44.000,307,11144080,113605,0,1762153963,13839.2574273,61.9357000500022,53025.80344920001 2025-11-03,07:12:46.000,307,11144088,113325,0,1762153965,13839.223745749994,62.0343878700005,53025.74056512 2025-11-03,07:12:48.000,307,11144118,113485,0,1762153967,13839.149646339989,62.11192830000073,53025.64274544 2025-11-03,07:12:50.000,307,11144158,113605,0,1762153969,13839.075546929998,62.1471739500048,53025.56588712001 2025-11-03,07:12:52.000,307,11144112,113685,0,1762153971,13838.994711209998,62.21061611999903,53025.44011896001 2025-11-03,07:12:54.000,307,11144111,113365,0,1762153973,13838.833039769997,62.25996003000182,53025.32133792001 2025-11-03,07:12:56.000,307,11144093,113605,0,1762153975,13838.738731429992,62.34454959000141,53025.279415200006 2025-11-03,07:12:58.000,307,11144122,113245,0,1762153977,13838.644423090002,62.400942630003556,53025.19556976 2025-11-03,07:13:00.000,307,11144096,113325,0,1762153979,13838.489487959996,62.50667958000122,53025.07678872 2025-11-03,07:13:02.000,307,11144143,113365,0,1762153981,13838.35476175999,62.54897436000465,53024.97198192 2025-11-03,07:13:03.000,307,11144065,113605,0,1762153982,13838.30087128,62.626514790004876,53024.9300592 2025-11-03,07:13:04.000,307,11144061,113205,0,1762153983,13838.24024449,62.68995695999911,53024.90211072 2025-11-03,07:13:05.000,307,11144060,113365,0,1762153984,13838.1796177,62.68290782999975,53024.874162240005 2025-11-03,07:13:06.000,307,11144136,113645,0,1762153985,13838.11225459999,62.74635000000126,53024.80429104 2025-11-03,07:13:07.000,307,11144127,113565,0,1762153986,13838.065100429994,62.74635000000126,53024.76236832 2025-11-03,07:13:08.000,307,11144074,113525,0,1762153987,13837.99100101999,62.8379886900002,53024.78332968 2025-11-03,07:13:09.000,307,11144076,113285,0,1762153988,13837.943846849994,62.89438173000235,53024.68551 2025-11-03,07:13:10.000,307,11144095,113405,0,1762153989,13837.836065889998,62.936676509998506,53024.58070320001 2025-11-03,07:13:11.000,307,11144031,113485,0,1762153990,13837.809120649988,62.9507747700045,53024.52480624 2025-11-03,07:13:12.000,307,11144093,113245,0,1762153991,13837.782175409993,63.035364330004086,53024.5457676 2025-11-03,07:13:13.000,307,11144108,113485,0,1762153992,13837.701339689993,63.06356085000152,53024.46890928 2025-11-03,07:13:14.000,307,11144081,113485,0,1762153993,13837.701339689993,63.14110128000175,53024.44794792 2025-11-03,07:13:15.000,307,11144135,113605,0,1762153994,13837.620503969993,63.183396059997904,53024.39205096001 2025-11-03,07:13:16.000,307,11144097,113405,0,1762153995,13837.593558729997,63.218641710001975,53024.35711536 2025-11-03,07:13:17.000,307,11144137,113125,0,1762153996,13837.559877179992,63.25388735999877,53024.322179760005 2025-11-03,07:13:18.000,307,11144126,113405,0,1762153997,13837.519459319992,63.35257518000435,53024.28724416 2025-11-03,07:13:19.000,307,11144032,113405,0,1762153998,13837.479041459992,63.36667344000307,53024.18942448 2025-11-03,07:13:20.000,307,11144072,113405,0,1762153999,13837.479041459992,63.444213870003296,53024.19641160001 2025-11-03,07:13:21.000,307,11144043,113405,0,1762154000,13837.452096219997,63.53585256000224,53024.14750176001 2025-11-03,07:13:22.000,307,11144048,113405,0,1762154001,13837.418414669992,63.620442120001826,53024.0916048 2025-11-03,07:13:23.000,307,11144056,113365,0,1762154002,13837.364524190001,63.69093342000269,53024.05666920001 2025-11-03,07:13:24.000,307,11144043,113325,0,1762154003,13837.330842639996,63.7543755900042,53024.00775936001 2025-11-03,07:13:25.000,307,11144092,113445,0,1762154004,13837.297161089991,63.803719499999715,53024.00077224 2025-11-03,07:13:26.000,307,11144104,113525,0,1762154005,13837.229797989996,63.89535818999866,53023.99378512 2025-11-03,07:13:27.000,307,11144106,113325,0,1762154006,13837.216325369991,63.99404601000424,53023.97282376 2025-11-03,07:13:28.000,307,11144056,113285,0,1762154007,13837.15569857999,64.07158644000447,53023.93090104001 2025-11-03,07:13:29.000,307,11144062,113165,0,1762154008,13837.18264382,64.14207773999806,53023.881991199996 2025-11-03,07:13:30.000,307,11144090,113365,0,1762154009,13837.189380129996,64.20551990999957,53023.86102984001 2025-11-03,07:13:31.000,307,11144102,113405,0,1762154010,13837.17590750999,64.247814690003,53023.84006848001 2025-11-03,07:13:32.000,307,11144162,113365,0,1762154011,13837.128753339995,64.30420772999787,53023.79115864001 2025-11-03,07:13:33.000,307,11144098,113605,0,1762154012,13837.14222596,64.35355164000066,53023.80513288 2025-11-03,07:13:34.000,307,11144091,113445,0,1762154013,13837.108544409995,64.3817481599981,53023.76321016001 2025-11-03,07:13:35.000,307,11144122,113405,0,1762154014,13837.068126549995,64.41699381000217,53023.74224880001 2025-11-03,07:13:36.000,307,11144152,113405,0,1762154015,13837.02097238,64.48748511000304,53023.66539048 2025-11-03,07:13:37.000,307,11144065,113365,0,1762154016,13836.98055452,64.53682901999855,53023.59551928001 2025-11-03,07:13:38.000,307,11144072,113165,0,1762154017,13836.89298248999,64.5932220600007,53023.59551928001 2025-11-03,07:13:39.000,307,11144041,113205,0,1762154018,13836.825619389994,64.60732031999942,53023.5675708 2025-11-03,07:13:40.000,307,11144069,113205,0,1762154019,13836.778465219999,64.63551684000413,53023.52564808001 2025-11-03,07:13:41.000,307,11144066,113445,0,1762154020,13836.717838429999,64.71305727000436,53023.4976996 2025-11-03,07:13:42.000,307,11144079,113605,0,1762154021,13836.623530089993,64.78354856999795,53023.42782840001 2025-11-03,07:13:43.000,307,11144090,113405,0,1762154022,13836.589848539988,64.84699073999946,53023.44878976 2025-11-03,07:13:44.000,307,11144089,113245,0,1762154023,13836.509012819988,64.8399416100001,53023.42084128 2025-11-03,07:13:45.000,307,11144133,113245,0,1762154024,13836.434913409998,64.86813813000481,53023.42084128 2025-11-03,07:13:46.000,307,11144124,113445,0,1762154025,13836.320396139992,64.91748204000032,53023.3230216 2025-11-03,07:13:47.000,307,11144061,113485,0,1762154026,13836.286714590002,64.94567855999776,53023.29507312 2025-11-03,07:13:49.000,307,11144076,113285,0,1762154028,13836.192406249997,65.01616985999863,53023.197253440005 2025-11-03,07:13:51.000,307,11144084,113205,0,1762154030,13836.04420743,65.10075941999821,53023.12039512001 2025-11-03,07:13:53.000,307,11144083,113245,0,1762154032,13835.83538181999,65.17125071999908,53023.00161408001 2025-11-03,07:13:55.000,307,11144078,113565,0,1762154034,13835.687182999995,65.19239811000443,53022.8688588 2025-11-03,07:13:57.000,307,11144161,113445,0,1762154036,13835.417730599998,65.24174201999995,53022.75706488001 2025-11-03,07:13:58.000,307,11144084,113245,0,1762154037,13835.316685949998,65.26288940999802,53022.68020656 2025-11-03,07:13:59.000,307,11144076,113445,0,1762154038,13835.168487130002,65.24174201999995,53022.67321944 2025-11-03,07:14:00.000,307,11144146,113405,0,1762154039,13835.080915099992,65.25584027999867,53022.56841264001 2025-11-03,07:14:01.000,307,11144105,113405,0,1762154040,13834.905771040001,65.2981350600021,53022.51950280001 2025-11-03,07:14:02.000,307,11144078,113405,0,1762154041,13834.797990079991,65.34747897000489,53022.46360584 2025-11-03,07:14:03.000,307,11144033,113365,0,1762154042,13834.64305495,65.34747897000489,53022.414696 2025-11-03,07:14:04.000,307,11144120,113565,0,1762154043,13834.51506505999,65.36862636000296,53022.33783768 2025-11-03,07:14:05.000,307,11144099,113325,0,1762154044,13834.387075169994,65.36862636000296,53022.30290208001 2025-11-03,07:14:06.000,307,11144091,113325,0,1762154045,13834.238876349998,65.3615772300036,53022.18412104001 2025-11-03,07:14:07.000,307,11144125,113405,0,1762154046,13834.110886459988,65.34747897000489,53022.15617256 2025-11-03,07:14:08.000,307,11144155,113485,0,1762154047,13834.023314429993,65.40387200999976,53022.1002756 2025-11-03,07:14:09.000,307,11144106,113605,0,1762154048,13833.888588230002,65.36862636000296,53022.03739152001 2025-11-03,07:14:10.000,307,11144095,113445,0,1762154049,13833.753862029997,65.36862636000296,53021.91162336 2025-11-03,07:14:11.000,307,11144123,113485,0,1762154050,13833.62587214,65.36862636000296,53021.855726400005 2025-11-03,07:14:12.000,307,11144072,113405,0,1762154051,13833.50461856,65.41092113999912,53021.736945360004 2025-11-03,07:14:13.000,307,11144096,113245,0,1762154052,13833.37662866999,65.42501939999784,53021.68104840001 2025-11-03,07:14:14.000,307,11144139,113485,0,1762154053,13833.289056639995,65.41797026999848,53021.61117720001 2025-11-03,07:14:15.000,307,11144127,113365,0,1762154054,13833.140857819999,65.45321592000255,53021.47842192 2025-11-03,07:14:16.000,307,11144148,113045,0,1762154055,13833.060022099999,65.43206853000447,53021.40855072 2025-11-03,07:14:17.000,307,11144043,113565,0,1762154056,13832.952241139988,65.41797026999848,53021.35964088 2025-11-03,07:14:18.000,307,11144058,113325,0,1762154057,13832.864669109993,65.42501939999784,53021.21989848 2025-11-03,07:14:19.000,307,11144099,113605,0,1762154058,13832.777097079997,65.45321592000255,53021.17797576001 2025-11-03,07:14:20.000,307,11144092,113405,0,1762154059,13832.689525050002,65.41797026999848,53021.05919472001 2025-11-03,07:14:21.000,307,11144095,113285,0,1762154060,13832.655843499997,65.41797026999848,53020.95438792 2025-11-03,07:14:22.000,307,11144173,113445,0,1762154061,13832.568271470001,65.41797026999848,53020.90547808 2025-11-03,07:14:23.000,307,11144088,113245,0,1762154062,13832.521117299992,65.41797026999848,53020.83560688 2025-11-03,07:14:24.000,307,11144120,113445,0,1762154063,13832.453754199996,65.46026505000191,53020.76573568 2025-11-03,07:14:26.000,307,11144103,113325,0,1762154065,13832.372918479996,65.42501939999784,53020.64695464 2025-11-03,07:14:27.000,307,11144119,113445,0,1762154066,13832.359445859991,65.41797026999848,53020.55612208001 2025-11-03,07:14:28.000,307,11144045,113565,0,1762154067,13832.25840120999,65.41092113999912,53020.47926376 2025-11-03,07:14:29.000,307,11144063,113485,0,1762154068,13832.21798334999,65.41797026999848,53020.45830240001 2025-11-03,07:14:30.000,307,11144073,113645,0,1762154069,13832.13714762999,65.3968228800004,53020.38144408 2025-11-03,07:14:31.000,307,11144106,113445,0,1762154070,13832.049575599995,65.41092113999912,53020.33253424 2025-11-03,07:14:32.000,307,11144014,113405,0,1762154071,13831.988948809994,65.41092113999912,53020.26965016001 2025-11-03,07:14:33.000,307,11144114,113445,0,1762154072,13831.91484939999,65.38977375000104,53020.2137532 2025-11-03,07:14:34.000,307,11144063,113525,0,1762154073,13831.827277369994,65.36862636000296,53020.13689488 2025-11-03,07:14:36.000,307,11144096,113445,0,1762154075,13831.551088660002,65.36862636000296,53019.969204 2025-11-03,07:14:38.000,307,11144067,113365,0,1762154077,13831.274899949996,65.30518419000146,53019.843435840005 2025-11-03,07:14:39.000,307,11144123,113445,0,1762154078,13831.234482089996,65.31223332000081,53019.80850024 2025-11-03,07:14:40.000,307,11144077,113765,0,1762154079,13831.1064922,65.30518419000146,53019.724654800004 2025-11-03,07:14:41.000,307,11144085,113405,0,1762154080,13831.03912909999,65.29108593000274,53019.626835120005 2025-11-03,07:14:42.000,307,11144090,113405,0,1762154081,13830.931348139995,65.25584027999867,53019.57093816001 2025-11-03,07:14:44.000,307,11144058,113445,0,1762154083,13830.702313599999,65.20649637000315,53019.410234400006 2025-11-03,07:14:46.000,307,11144085,113405,0,1762154085,13830.560851089998,65.16420158999972,53019.31241472001 2025-11-03,07:14:48.000,307,11144075,113445,0,1762154087,13830.480015369998,65.10075941999821,53019.14472384001 2025-11-03,07:14:50.000,307,11144082,113565,0,1762154089,13830.486751679993,65.03731725000398,53018.98402008 2025-11-03,07:14:52.000,307,11144099,113445,0,1762154091,13830.459806439998,64.92453116999968,53018.907161760006 2025-11-03,07:14:54.000,307,11144065,113405,0,1762154093,13830.486751679993,64.9033837800016,53018.788380720005 2025-11-03,07:14:56.000,307,11144099,113485,0,1762154095,13830.547378469993,64.8046959600033,53018.71152240001 2025-11-03,07:14:57.000,307,11144091,113285,0,1762154096,13830.567587399993,64.75535205000051,53018.669599680004 2025-11-03,07:14:58.000,307,11144158,113445,0,1762154097,13830.520433229998,64.77649943999859,53018.61370272001 2025-11-03,07:15:00.000,307,11144037,113285,0,1762154099,13830.547378469993,64.68486074999964,53018.51588304001 2025-11-03,07:15:01.000,307,11144026,113405,0,1762154100,13830.506960609993,64.64961510000285,53018.50889592 2025-11-03,07:15:02.000,307,11144087,113325,0,1762154101,13830.486751679993,64.60027119000006,53018.404089120006 2025-11-03,07:15:03.000,307,11144079,113445,0,1762154102,13830.527169539993,64.60732031999942,53018.36915352 2025-11-03,07:15:04.000,307,11144051,113405,0,1762154103,13830.527169539993,64.5579764100039,53018.34819216001 2025-11-03,07:15:06.000,307,11144050,113405,0,1762154105,13830.486751679993,64.50158337000175,53018.26434672 2025-11-03,07:15:07.000,307,11144151,113365,0,1762154106,13830.459806439998,64.46633771999768,53018.27133384 2025-11-03,07:15:08.000,307,11144059,113245,0,1762154107,13830.540642159998,64.45223945999896,53018.24338536 2025-11-03,07:15:09.000,307,11144118,113405,0,1762154108,13830.540642159998,64.43814120000025,53018.166527040004 2025-11-03,07:15:10.000,307,11144048,113085,0,1762154109,13830.594532639989,64.41699381000217,53018.20146264 2025-11-03,07:15:12.000,307,11144082,113285,0,1762154111,13830.73599514999,64.39584642000409,53018.166527040004 2025-11-03,07:15:13.000,307,11144106,113245,0,1762154112,13830.810094559994,64.38879729000473,53018.15953992001 2025-11-03,07:15:14.000,307,11144098,113325,0,1762154113,13830.86398504,64.39584642000409,53018.13857856001 2025-11-03,07:15:15.000,307,11144054,113245,0,1762154114,13830.93808444999,64.39584642000409,53018.12460432 2025-11-03,07:15:16.000,307,11144101,113405,0,1762154115,13831.04586541,64.38879729000473,53018.1525528 2025-11-03,07:15:17.000,307,11144073,113405,0,1762154116,13831.09975588999,64.33945338000194,53018.166527040004 2025-11-03,07:15:18.000,307,11144086,113245,0,1762154117,13831.160382679991,64.29715859999851,53018.13857856001 2025-11-03,07:15:19.000,307,11144122,113485,0,1762154118,13831.194064229996,64.3112568600045,53018.15953992001 2025-11-03,07:15:20.000,307,11144067,113365,0,1762154119,13831.254691019996,64.24076556000364,53018.10364296 2025-11-03,07:15:21.000,307,11144055,113405,0,1762154120,13831.295108879996,64.24076556000364,53018.10364296 2025-11-03,07:15:22.000,307,11144119,113405,0,1762154121,13831.348999360001,64.22666729999764,53018.13857856001 2025-11-03,07:15:23.000,307,11144049,113325,0,1762154122,13831.355735669997,64.19142165000085,53018.12460432 2025-11-03,07:15:24.000,307,11144121,113365,0,1762154123,13831.369208290002,64.21961816999828,53018.08966872001 2025-11-03,07:15:26.000,307,11144078,113565,0,1762154125,13831.450044010002,64.17732339000213,53018.1525528 2025-11-03,07:15:28.000,307,11144064,113205,0,1762154127,13831.551088660002,64.11388122000062,53018.12460432 2025-11-03,07:15:29.000,307,11144050,113765,0,1762154128,13831.524143419992,64.12797947999934,53018.09665584 2025-11-03,07:15:30.000,307,11144067,113525,0,1762154129,13831.537616039997,64.12093034999998,53018.14556568 2025-11-03,07:15:32.000,307,11144125,113445,0,1762154131,13831.564561279993,64.07158644000447,53018.13857856001 2025-11-03,07:15:34.000,307,11144133,113445,0,1762154133,13831.497198179997,64.05748817999847,53018.14556568 2025-11-03,07:15:36.000,307,11144032,113525,0,1762154135,13831.409626150002,64.02224253000168,53018.12460432 2025-11-03,07:15:38.000,307,11144029,113165,0,1762154137,13831.308581500001,63.99404601000424,53018.07569448 2025-11-03,07:15:40.000,307,11144002,113445,0,1762154139,13831.18732792,63.97289861999889,53018.06172024001 2025-11-03,07:15:42.000,307,11144088,113245,0,1762154141,13831.052601719995,63.94470210000145,53018.06172024001 2025-11-03,07:15:43.000,307,11144053,113485,0,1762154142,13830.97850230999,63.93060384000273,53018.04075888001 2025-11-03,07:15:44.000,307,11144115,113365,0,1762154143,13830.82356718,63.867161670001224,53017.998836160004 2025-11-03,07:15:45.000,307,11144014,113445,0,1762154144,13830.69557728999,63.83191602000443,53017.99184904001 2025-11-03,07:15:46.000,307,11144057,113205,0,1762154145,13830.648423119994,63.810768629999075,53017.96390056 2025-11-03,07:15:48.000,307,11144082,113445,0,1762154147,13830.439597509998,63.70503168000141,53017.87306800001 2025-11-03,07:15:50.000,307,11144052,113685,0,1762154149,13830.311607620002,63.669786030004616,53017.84511952001 2025-11-03,07:15:52.000,307,11144058,113245,0,1762154151,13830.190354040002,63.54995082000096,53017.7682612 2025-11-03,07:15:54.000,307,11144117,113565,0,1762154153,13830.048891530001,63.458312130002014,53017.67044152 2025-11-03,07:15:56.000,307,11144059,113405,0,1762154155,13829.86701116,63.36667344000307,53017.544673360004 2025-11-03,07:15:58.000,307,11144048,113405,0,1762154157,13829.712076029995,63.28913301000284,53017.41191808 2025-11-03,07:16:00.000,307,11144020,113485,0,1762154159,13829.530195659994,63.176346929998545,53017.35602112 2025-11-03,07:16:02.000,307,11144056,113365,0,1762154161,13829.429151009994,63.11290476000431,53017.25121432001 2025-11-03,07:16:04.000,307,11144102,113365,0,1762154163,13829.240534329998,63.06356085000152,53017.14640752 2025-11-03,07:16:05.000,307,11144063,113445,0,1762154164,13829.139489679997,63.02831520000473,53017.10448480001 2025-11-03,07:16:06.000,307,11144050,113245,0,1762154165,13829.112544440002,63.000118680000014,53017.062562080006 2025-11-03,07:16:07.000,307,11144043,113325,0,1762154166,13828.998027169997,62.96487303000322,53017.013652240006 2025-11-03,07:16:08.000,307,11144084,113405,0,1762154167,13828.937400379997,62.943725639997865,53016.95775528 2025-11-03,07:16:09.000,307,11144088,113125,0,1762154168,13828.856564659996,62.92257824999979,53016.88089696 2025-11-03,07:16:10.000,307,11144114,113445,0,1762154169,13828.782465249991,62.873234340004274,53016.80403864 2025-11-03,07:16:11.000,307,11144023,113285,0,1762154170,13828.715102149996,62.823890430001484,53016.7900644 2025-11-03,07:16:12.000,307,11144055,113525,0,1762154171,13828.674684289996,62.809792170002765,53016.72019320001 2025-11-03,07:16:14.000,307,11144111,113405,0,1762154173,13828.56690333,62.774546519998694,53016.678270480006 2025-11-03,07:16:16.000,307,11144060,113245,0,1762154175,13828.56690333,62.69700608999847,53016.55250232001 2025-11-03,07:16:17.000,307,11144053,113445,0,1762154176,13828.533221779995,62.65471131000231,53016.43372128001 2025-11-03,07:16:18.000,307,11144025,113845,0,1762154177,13828.573639639995,62.640613050003594,53016.43372128001 2025-11-03,07:16:19.000,307,11144111,113605,0,1762154178,13828.56690333,62.60536739999952,53016.38481144001 2025-11-03,07:16:20.000,307,11144102,113405,0,1762154179,13828.593848569995,62.591269140000804,53016.321927360004 2025-11-03,07:16:21.000,307,11144110,113405,0,1762154180,13828.64100273999,62.584220010001445,53016.30795312 2025-11-03,07:16:22.000,307,11144061,113365,0,1762154181,13828.654475359996,62.534876099998655,53016.25904328 2025-11-03,07:16:23.000,307,11144078,113565,0,1762154182,13828.674684289996,62.534876099998655,53016.224107680006 2025-11-03,07:16:24.000,307,11144052,113565,0,1762154183,13828.715102149996,62.527826969999296,53016.21712056001 2025-11-03,07:16:25.000,307,11144068,113325,0,1762154184,13828.735311079996,62.47848306000378,53016.21712056001 2025-11-03,07:16:26.000,307,11144075,113325,0,1762154185,13828.735311079996,62.42209002000163,53016.11930088 2025-11-03,07:16:27.000,307,11144071,113445,0,1762154186,13828.742047389991,62.44323740999971,53016.14026224 2025-11-03,07:16:28.000,307,11144045,113405,0,1762154187,13828.789201560001,62.415040890002274,53016.13327512 2025-11-03,07:16:29.000,307,11144102,113285,0,1762154188,13828.816146799996,62.407991760002915,53016.08436528 2025-11-03,07:16:31.000,307,11144110,113405,0,1762154190,13828.863300969992,62.365696979999484,53016.07737816001 2025-11-03,07:16:33.000,307,11144044,113685,0,1762154192,13828.964345619992,62.34454959000141,53016.035455440004 2025-11-03,07:16:35.000,307,11144099,113605,0,1762154194,13829.031708720002,62.2811074199999,53015.99353272 2025-11-03,07:16:37.000,307,11144032,113685,0,1762154196,13829.099071819997,62.25291090000246,53015.95859712001 2025-11-03,07:16:39.000,307,11144103,113565,0,1762154198,13829.267479569993,62.20356698999967,53015.937635760005 2025-11-03,07:16:41.000,307,11144101,113525,0,1762154200,13829.361787909998,62.133075689998805,53015.90968728001 2025-11-03,07:16:43.000,307,11144061,113645,0,1762154202,13829.489777799994,62.06963352000457,53015.97955848001 2025-11-03,07:16:45.000,307,11144102,113205,0,1762154204,13829.63797661999,62.02733874000114,53015.937635760005 2025-11-03,07:16:47.000,307,11144094,113245,0,1762154206,13829.833329609995,61.992093090004346,53015.92366152 2025-11-03,07:16:49.000,307,11144078,113085,0,1762154208,13829.914165329996,61.98504395999771,53016.02846832001 2025-11-03,07:16:51.000,307,11144076,113245,0,1762154210,13829.974792119996,61.992093090004346,53016.0214812 2025-11-03,07:16:53.000,307,11144082,113445,0,1762154212,13829.90069270999,61.97094569999899,53016.04942968001 2025-11-03,07:16:55.000,307,11144078,113405,0,1762154214,13829.86701116,62.02028961000178,53016.07737816001 2025-11-03,07:16:57.000,307,11144085,113445,0,1762154216,13829.78617544,62.01324048000242,53016.11930088 2025-11-03,07:16:59.000,307,11144133,113365,0,1762154218,13829.691867099995,62.02028961000178,53016.0913524 2025-11-03,07:17:01.000,307,11144116,113525,0,1762154220,13829.57734982999,62.02028961000178,53016.07039104 2025-11-03,07:17:03.000,307,11144076,113165,0,1762154222,13829.56387721,61.999142220003705,53016.056416800006 2025-11-03,07:17:05.000,307,11144096,113405,0,1762154224,13829.54366828,62.02733874000114,53015.986545600004 2025-11-03,07:17:07.000,307,11144106,113365,0,1762154226,13829.58408614,62.02733874000114,53015.986545600004 2025-11-03,07:17:09.000,307,11144082,113445,0,1762154228,13829.624504,62.0343878700005,53015.97257136 2025-11-03,07:17:11.000,307,11144070,113285,0,1762154230,13829.691867099995,62.07668265000393,53015.95161 2025-11-03,07:17:13.000,307,11144048,113365,0,1762154232,13829.752493889995,62.140124819998164,53015.92366152 2025-11-03,07:17:15.000,307,11144128,113525,0,1762154234,13829.78617544,62.22471437999775,53016.0214812 2025-11-03,07:17:17.000,307,11144085,113365,0,1762154236,13829.833329609995,62.27405829000054,53015.97257136 2025-11-03,07:17:19.000,307,11144127,113445,0,1762154238,13830.015209979996,62.365696979999484,53016.007506960006 2025-11-03,07:17:21.000,307,11144065,113445,0,1762154240,13830.156672489997,62.49963045000186,53016.035455440004 2025-11-03,07:17:23.000,307,11144077,113445,0,1762154242,13830.325080239993,62.640613050003594,53016.07039104 2025-11-03,07:17:25.000,307,11144126,113765,0,1762154244,13830.513696919988,62.78159564999805,53016.18917208 2025-11-03,07:17:27.000,307,11144080,113165,0,1762154246,13830.661895739999,62.943725639997865,53016.1612236 2025-11-03,07:17:29.000,307,11144047,113325,0,1762154248,13830.87745765999,63.11995389000367,53016.203146320004 2025-11-03,07:17:31.000,307,11144087,113685,0,1762154250,13831.08628327,63.35257518000435,53016.32891448 2025-11-03,07:17:33.000,307,11144054,113445,0,1762154252,13831.382680909992,63.571098209999036,53016.42673416 2025-11-03,07:17:35.000,307,11144138,113565,0,1762154254,13831.685814859993,63.76142472000356,53016.5455152 2025-11-03,07:17:37.000,307,11144045,113445,0,1762154256,13831.988948809994,63.94470210000145,53016.71320608 2025-11-03,07:17:39.000,307,11144115,113365,0,1762154258,13832.332500619996,64.19142165000085,53016.825000000004 2025-11-03,07:17:40.000,307,11144077,113605,0,1762154259,13832.460490509991,64.3112568600045,53016.91583256001 2025-11-03,07:17:41.000,307,11144097,113525,0,1762154260,13832.689525050002,64.43109207000089,53017.00666512001 2025-11-03,07:17:43.000,307,11144040,113525,0,1762154262,13833.140857819999,64.72010640000371,53017.160381760004 2025-11-03,07:17:45.000,307,11144110,113245,0,1762154264,13833.62587214,65.03731725000398,53017.397943840006 2025-11-03,07:17:46.000,307,11144062,113405,0,1762154265,13833.908797160002,65.1853489799978,53017.41890520001 2025-11-03,07:17:47.000,307,11144096,113405,0,1762154266,13834.279294209999,65.32633157999953,53017.565634720006 2025-11-03,07:17:48.000,307,11144029,113525,0,1762154267,13834.56221923,65.5096089600047,53017.65646728001 2025-11-03,07:17:49.000,307,11144098,113285,0,1762154268,13834.925979970001,65.67173895000451,53017.7682612 2025-11-03,07:17:51.000,307,11144076,113645,0,1762154270,13835.59287465999,65.98894980000478,53017.97088768001 2025-11-03,07:17:52.000,307,11144099,113045,0,1762154271,13835.97684432999,66.11583414000052,53018.1525528 2025-11-03,07:17:53.000,307,11144051,113445,0,1762154272,13836.327132450002,66.28501325999969,53018.37614064001 2025-11-03,07:17:54.000,307,11144056,113445,0,1762154273,13836.610057469989,66.4118976000027,53018.48094744 2025-11-03,07:17:55.000,307,11144129,113285,0,1762154274,13836.87277355999,66.53878193999844,53018.62767696 2025-11-03,07:17:56.000,307,11144110,113485,0,1762154275,13837.13548964999,66.66566628000146,53018.77440648 2025-11-03,07:17:57.000,307,11144069,113365,0,1762154276,13837.337578949991,66.82779627000127,53018.9910072 2025-11-03,07:17:58.000,307,11144067,113605,0,1762154277,13837.505986700002,66.91943496000022,53019.1307496 2025-11-03,07:17:59.000,307,11144133,113285,0,1762154278,13837.681130759993,67.03222104000452,53019.27747912 2025-11-03,07:18:01.000,307,11144121,113325,0,1762154280,13837.964055779994,67.22254755000176,53019.5849124 2025-11-03,07:18:03.000,307,11144031,113285,0,1762154282,13838.246980799995,67.43402145000437,53019.892345680004 2025-11-03,07:18:04.000,307,11144022,113405,0,1762154283,13838.348025449995,67.53270927000267,53020.04606232 2025-11-03,07:18:05.000,307,11144151,113645,0,1762154284,13838.46254272,67.6102497000029,53020.19977896001 2025-11-03,07:18:06.000,307,11144034,113445,0,1762154285,13838.536642129991,67.69483926000248,53020.27663728 2025-11-03,07:18:07.000,307,11144080,113405,0,1762154286,13838.604005230001,67.80057621000014,53020.43734104001 2025-11-03,07:18:08.000,307,11144037,113285,0,1762154287,13838.657895709992,67.87811664000037,53020.53516072001 2025-11-03,07:18:09.000,307,11144064,113085,0,1762154288,13838.758940359992,67.92746055000316,53020.62599328001 2025-11-03,07:18:10.000,307,11144069,113485,0,1762154289,13838.833039769997,67.97680445999868,53020.71682584 2025-11-03,07:18:11.000,307,11144094,113325,0,1762154290,13838.873457629998,68.0543448899989,53020.78669704 2025-11-03,07:18:12.000,307,11144023,113445,0,1762154291,13838.920611799993,68.08254141000361,53020.97534928 2025-11-03,07:18:13.000,307,11144047,113405,0,1762154292,13838.947557039988,68.12483618999977,53021.02425912 2025-11-03,07:18:14.000,307,11144036,113245,0,1762154293,13839.001447519993,68.22352400999807,53021.09413032 2025-11-03,07:18:15.000,307,11144108,113405,0,1762154294,13839.028392759988,68.24467140000343,53021.19893712001 2025-11-03,07:18:16.000,307,11144118,113005,0,1762154295,13839.136173719999,68.25876966000214,53021.28976968 2025-11-03,07:18:17.000,307,11144022,113365,0,1762154296,13839.223745749994,68.30811356999766,53021.33867952 2025-11-03,07:18:18.000,307,11144049,113245,0,1762154297,13839.284372539994,68.34335922000173,53021.39457648001 2025-11-03,07:18:19.000,307,11144109,113085,0,1762154298,13839.365208259995,68.39270313000452,53021.471434800005 2025-11-03,07:18:21.000,307,11144063,113405,0,1762154300,13839.486461839995,68.44204704000003,53021.60419008 2025-11-03,07:18:23.000,307,11144075,113125,0,1762154302,13839.56056125,68.45614529999875,53021.77188096 2025-11-03,07:18:25.000,307,11144115,113405,0,1762154304,13839.54035232,68.52663659999962,53021.88367488 2025-11-03,07:18:27.000,307,11144054,113445,0,1762154306,13839.57403386999,68.47024356000475,53022.00245592 2025-11-03,07:18:29.000,307,11144101,113405,0,1762154308,13839.49993446,68.54073485999834,53022.07931424 2025-11-03,07:18:31.000,307,11144037,113245,0,1762154310,13839.31805409,68.46319442999811,53022.093288480006 2025-11-03,07:18:33.000,307,11144042,113485,0,1762154312,13839.27089991999,68.37860486999853,53022.12822408 2025-11-03,07:18:35.000,307,11144049,113485,0,1762154314,13839.176591579999,68.33631009000237,53022.1701468 2025-11-03,07:18:37.000,307,11144082,113605,0,1762154316,13838.981238589993,68.27991705000022,53022.21206952001 2025-11-03,07:18:39.000,307,11144090,113445,0,1762154318,13838.866721320002,68.25876966000214,53022.191108160005 2025-11-03,07:18:41.000,307,11144020,113565,0,1762154320,13838.610741539997,68.20237662,53022.13521120001 2025-11-03,07:18:43.000,307,11144151,113325,0,1762154322,13838.455806409991,68.19532749000064,53022.11424984001 2025-11-03,07:18:45.000,307,11144105,113405,0,1762154324,13838.37497068999,68.13188531999913,53022.0304044 2025-11-03,07:18:47.000,307,11144042,113485,0,1762154326,13838.19982663,68.11778706000041,53021.94655896001 2025-11-03,07:18:49.000,307,11144024,113405,0,1762154328,13838.19309031999,68.11073793000105,53021.93258472 2025-11-03,07:18:51.000,307,11144044,113245,0,1762154330,13838.07183673999,68.08254141000361,53021.82777792001 2025-11-03,07:18:53.000,307,11144084,113405,0,1762154332,13837.97079208999,68.07549228000426,53021.757906720006 2025-11-03,07:18:55.000,307,11144098,113325,0,1762154334,13837.97079208999,68.03319750000082,53021.70200976001 2025-11-03,07:18:57.000,307,11144055,113525,0,1762154336,13837.950583159989,68.08254141000361,53021.6461128 2025-11-03,07:18:59.000,307,11144096,113685,0,1762154338,13838.004473639994,68.11778706000041,53021.56226736001 2025-11-03,07:19:01.000,307,11144028,113365,0,1762154340,13838.05162780999,68.12483618999977,53021.58322872001 2025-11-03,07:19:03.000,307,11144092,113325,0,1762154342,13838.11225459999,68.20237662,53021.47842192 2025-11-03,07:19:05.000,307,11144047,113485,0,1762154344,13838.11899091,68.25876966000214,53021.49938328 2025-11-03,07:19:07.000,307,11144067,113525,0,1762154346,13838.145936149995,68.32221183000365,53021.46444768001 2025-11-03,07:19:09.000,307,11144010,113565,0,1762154348,13838.186354009995,68.38565399999788,53021.46444768001 2025-11-03,07:19:11.000,307,11144087,113405,0,1762154350,13838.206562939995,68.46319442999811,53021.47842192 2025-11-03,07:19:13.000,307,11144045,113445,0,1762154352,13838.15267245999,68.59007877000113,53021.471434800005 2025-11-03,07:19:15.000,307,11144085,113365,0,1762154354,13838.206562939995,68.71696311000414,53021.45746056 2025-11-03,07:19:17.000,307,11144070,113445,0,1762154356,13838.24024449,68.9072896200014,53021.401563600004 2025-11-03,07:19:19.000,307,11144059,113365,0,1762154358,13838.19982663,68.94253526999819,53021.40855072 2025-11-03,07:19:21.000,307,11144092,113405,0,1762154360,13838.11899091,69.02007569999842,53021.38060224 2025-11-03,07:19:23.000,307,11144045,113245,0,1762154362,13837.99100101999,69.0694196100012,53021.36662800001 2025-11-03,07:19:25.000,307,11144074,113405,0,1762154364,13837.748493859988,69.104665259998,53021.35964088 2025-11-03,07:19:26.000,307,11144077,113365,0,1762154365,13837.654185519998,69.104665259998,53021.28976968 2025-11-03,07:19:27.000,307,11144065,113445,0,1762154366,13837.526195630002,69.118763520004,53021.28976968 2025-11-03,07:19:28.000,307,11144067,113405,0,1762154367,13837.404942050001,69.17515655999887,53021.303743920005 2025-11-03,07:19:29.000,307,11144024,113205,0,1762154368,13837.236534299991,69.22450047000166,53021.352653760005 2025-11-03,07:19:30.000,307,11144089,113405,0,1762154369,13837.108544409995,69.19630395000422,53021.26880832 2025-11-03,07:19:31.000,307,11144074,113525,0,1762154370,13836.967081899995,69.2526969899991,53021.233872720004 2025-11-03,07:19:32.000,307,11144085,113445,0,1762154371,13836.818883079999,69.2526969899991,53021.184962880005 2025-11-03,07:19:33.000,307,11144041,113485,0,1762154372,13836.697629499999,69.27384438000445,53021.14304016 2025-11-03,07:19:34.000,307,11144085,113405,0,1762154373,13836.569639609988,69.23859873000038,53021.10111744 2025-11-03,07:19:35.000,307,11144099,113445,0,1762154374,13836.387759240002,69.23154960000102,53021.017272000005 2025-11-03,07:19:36.000,307,11144108,113445,0,1762154375,13836.273241969997,69.23859873000038,53020.919452320006 2025-11-03,07:19:37.000,307,11144088,113485,0,1762154376,13836.158724699992,69.24564785999974,53020.86355536001 2025-11-03,07:19:38.000,307,11144101,113485,0,1762154377,13836.04420743,69.2526969899991,53020.800671280005 2025-11-03,07:19:39.000,307,11144035,113485,0,1762154378,13835.889272299995,69.21040221000294,53020.70983872 2025-11-03,07:19:40.000,307,11144058,113845,0,1762154379,13835.788227649995,69.21040221000294,53020.5980448 2025-11-03,07:19:41.000,307,11144109,113285,0,1762154380,13835.70065562,69.21040221000294,53020.57009632 2025-11-03,07:19:42.000,307,11144101,113325,0,1762154381,13835.565929419994,69.22450047000166,53020.493238 2025-11-03,07:19:43.000,307,11144044,113565,0,1762154382,13835.437939529998,69.20335308000358,53020.36048272001 2025-11-03,07:19:44.000,307,11144056,113365,0,1762154383,13835.323422259993,69.20335308000358,53020.30458576 2025-11-03,07:19:45.000,307,11144084,113485,0,1762154384,13835.175223439997,69.19630395000422,53020.23471456 2025-11-03,07:19:46.000,307,11144113,113365,0,1762154385,13834.993343069997,69.16105830000015,53020.143882 2025-11-03,07:19:47.000,307,11144043,113325,0,1762154386,13834.885562110001,69.17515655999887,53020.10195928001 2025-11-03,07:19:48.000,307,11144046,113245,0,1762154387,13834.72389067,69.12581265000335,53020.05304944001 2025-11-03,07:19:49.000,307,11144068,113285,0,1762154388,13834.568955539995,69.04827222000313,53019.92728128 2025-11-03,07:19:50.000,307,11144058,113445,0,1762154389,13834.427493029994,69.01302656999906,53019.864397200006 2025-11-03,07:19:51.000,307,11144129,113405,0,1762154390,13834.286030519994,68.98483005000162,53019.78055176 2025-11-03,07:19:52.000,307,11144107,113445,0,1762154391,13834.184985869993,68.94958440000482,53019.675744960005 2025-11-03,07:19:53.000,307,11144029,113405,0,1762154392,13834.070468599988,68.99187918000098,53019.626835120005 2025-11-03,07:19:54.000,307,11144121,113645,0,1762154393,13833.969423950002,69.04122309000377,53019.52202832001 2025-11-03,07:19:55.000,307,11144090,113245,0,1762154394,13833.902060849992,68.99892831000034,53019.43119576001 2025-11-03,07:19:56.000,307,11144110,113445,0,1762154395,13833.787543580002,69.0059774399997,53019.3752988 2025-11-03,07:19:57.000,307,11144092,113445,0,1762154396,13833.726916790001,69.02712482999777,53019.29844048 2025-11-03,07:19:58.000,307,11144051,113605,0,1762154397,13833.679762619991,69.05532135000249,53019.172672320004 2025-11-03,07:19:59.000,307,11144013,113325,0,1762154398,13833.612399519996,69.05532135000249,53019.0608784 2025-11-03,07:20:00.000,307,11144096,113645,0,1762154399,13833.592190589996,69.04827222000313,53019.053891280004 2025-11-03,07:20:01.000,307,11144090,113445,0,1762154400,13833.51809117999,69.04827222000313,53018.96305872 2025-11-03,07:20:02.000,307,11144088,113085,0,1762154401,13833.49788224999,69.06237048000185,53018.956071600005 2025-11-03,07:20:03.000,307,11144005,113285,0,1762154402,13833.491145939995,69.06237048000185,53018.87222616 2025-11-03,07:20:04.000,307,11144040,113365,0,1762154403,13833.43725545999,69.07646874000056,53018.8163292 2025-11-03,07:20:05.000,307,11144078,113645,0,1762154404,13833.4642007,69.09056699999928,53018.75344512 2025-11-03,07:20:06.000,307,11144090,113325,0,1762154405,13833.430519149995,69.12581265000335,53018.70453528 2025-11-03,07:20:07.000,307,11144070,113485,0,1762154406,13833.44399177,69.12581265000335,53018.64165120001 2025-11-03,07:20:08.000,307,11144040,113445,0,1762154407,13833.39683759999,69.15400917000079,53018.59972848 2025-11-03,07:20:09.000,307,11144145,113325,0,1762154408,13833.410310219995,69.11171439000464,53018.550818640004 2025-11-03,07:20:10.000,307,11144100,113765,0,1762154409,13833.40357391,69.18220568999823,53018.501908800004 2025-11-03,07:20:11.000,307,11144050,113405,0,1762154410,13833.39683759999,69.18925482000486,53018.4669732 2025-11-03,07:20:12.000,307,11144076,113605,0,1762154411,13833.35641973999,69.20335308000358,53018.39710200001 2025-11-03,07:20:13.000,307,11144015,113285,0,1762154412,13833.31600187999,69.19630395000422,53018.404089120006 2025-11-03,07:20:14.000,307,11144052,113445,0,1762154413,13833.329474499995,69.21040221000294,53018.36915352 2025-11-03,07:20:15.000,307,11144144,113605,0,1762154414,13833.30252926,69.21040221000294,53018.32723080001 2025-11-03,07:20:16.000,307,11144105,113605,0,1762154415,13833.30252926,69.21040221000294,53018.29928232 2025-11-03,07:20:17.000,307,11144046,113765,0,1762154416,13833.27558401999,69.22450047000166,53018.25037248 2025-11-03,07:20:18.000,307,11144063,113405,0,1762154417,13833.2621114,69.27384438000445,53018.25037248 2025-11-03,07:20:19.000,307,11144017,113525,0,1762154418,13833.29579294999,69.30204090000188,53018.187488400006 2025-11-03,07:20:20.000,307,11144143,113405,0,1762154419,13833.248638779995,69.33728654999868,53018.20844976001 2025-11-03,07:20:21.000,307,11144031,113325,0,1762154420,13833.329474499995,69.36548307000339,53018.215436880004 2025-11-03,07:20:22.000,307,11144041,113525,0,1762154421,13833.35641973999,69.40777784999955,53018.166527040004 2025-11-03,07:20:23.000,307,11144117,113405,0,1762154422,13833.37662866999,69.45007263000298,53018.13857856001 2025-11-03,07:20:24.000,307,11144078,113805,0,1762154423,13833.38336498,69.48531827999977,53018.166527040004 2025-11-03,07:20:25.000,307,11144060,113525,0,1762154424,13833.36315605,69.53466219000256,53018.117617200005 2025-11-03,07:20:26.000,307,11144104,113405,0,1762154425,13833.44399177,69.56990783999936,53018.13159144 2025-11-03,07:20:27.000,307,11144064,113445,0,1762154426,13833.511354869996,69.63335001000087,53018.11063008001 2025-11-03,07:20:28.000,307,11144097,113165,0,1762154427,13833.58545428,69.64039914000023,53018.13159144 2025-11-03,07:20:29.000,307,11144079,113445,0,1762154428,13833.679762619991,69.70384131000174,53018.14556568 2025-11-03,07:20:30.000,307,11144095,113325,0,1762154429,13833.726916790001,69.6756447900043,53018.18050128001 2025-11-03,07:20:31.000,307,11144043,113685,0,1762154430,13833.753862029997,69.73203782999917,53018.11063008001 2025-11-03,07:20:32.000,307,11144067,113365,0,1762154431,13833.767334650001,69.79548000000068,53018.0826816 2025-11-03,07:20:33.000,307,11144057,113245,0,1762154432,13833.794279889997,69.81662738999876,53018.11063008001 2025-11-03,07:20:34.000,307,11144148,113365,0,1762154433,13833.801016199992,69.82367651999812,53018.17351416 2025-11-03,07:20:35.000,307,11144110,113405,0,1762154434,13833.827961440002,69.85187304000283,53018.15953992001 2025-11-03,07:20:36.000,307,11144100,113525,0,1762154435,13833.794279889997,69.88711868999962,53018.17351416 2025-11-03,07:20:37.000,307,11144079,113405,0,1762154436,13833.720180479992,69.89416781999898,53018.215436880004 2025-11-03,07:20:38.000,307,11144047,113365,0,1762154437,13833.693235239996,69.9082660799977,53018.20146264 2025-11-03,07:20:39.000,307,11144013,113445,0,1762154438,13833.54503642,69.95056086000113,53018.18050128001 2025-11-03,07:20:40.000,307,11144112,113485,0,1762154439,13833.470937009995,69.96465911999985,53018.236398240006 2025-11-03,07:20:41.000,307,11144055,113125,0,1762154440,13833.30252926,69.97170824999921,53018.22941112001 2025-11-03,07:20:42.000,307,11144086,113165,0,1762154441,13833.15433043999,69.96465911999985,53018.25037248 2025-11-03,07:20:43.000,307,11144097,113445,0,1762154442,13833.066758409994,69.95056086000113,53018.15953992001 2025-11-03,07:20:44.000,307,11144090,113445,0,1762154443,13832.958977449998,69.97875737999857,53018.17351416 2025-11-03,07:20:45.000,307,11144125,113485,0,1762154444,13832.878141729998,69.9223643400037,53018.12460432 2025-11-03,07:20:46.000,307,11144045,113205,0,1762154445,13832.777097079997,69.94351173000177,53018.06172024001 2025-11-03,07:20:47.000,307,11144073,113325,0,1762154446,13832.669316120002,69.93646260000241,53018.02678464 2025-11-03,07:20:48.000,307,11144098,113445,0,1762154447,13832.581744089992,69.98580650999793,53018.04075888001 2025-11-03,07:20:49.000,307,11144120,113485,0,1762154448,13832.534589919997,69.95760999000049,53017.99184904001 2025-11-03,07:20:50.000,307,11144133,113605,0,1762154449,13832.487435750001,69.95056086000113,53017.99184904001 2025-11-03,07:20:51.000,307,11144006,113365,0,1762154450,13832.379654789991,69.93646260000241,53017.9080036 2025-11-03,07:20:52.000,307,11144055,113725,0,1762154451,13832.34597324,69.92941347000306,53017.8381324 2025-11-03,07:20:53.000,307,11144039,113365,0,1762154452,13832.27861013999,69.85187304000283,53017.81717104 2025-11-03,07:20:54.000,307,11144085,113605,0,1762154453,13832.22471966,69.88006956000027,53017.79620968 2025-11-03,07:20:55.000,307,11144076,113245,0,1762154454,13832.14388394,69.81662738999876,53017.75428696001 2025-11-03,07:20:56.000,307,11144036,113285,0,1762154455,13832.089993459995,69.83777478000411,53017.76127408 2025-11-03,07:20:57.000,307,11144105,113365,0,1762154456,13832.00242143,69.8095782599994,53017.69140288 2025-11-03,07:20:58.000,307,11144107,113285,0,1762154457,13831.948530949994,69.76728348000324,53017.663454400004 2025-11-03,07:20:59.000,307,11144069,112965,0,1762154458,13831.827277369994,69.78138174000196,53017.614544560005 2025-11-03,07:21:00.000,307,11144092,113245,0,1762154459,13831.726232719993,69.68269392000366,53017.55864760001 2025-11-03,07:21:01.000,307,11144048,113485,0,1762154460,13831.611715450003,69.72498869999981,53017.60755744001 2025-11-03,07:21:02.000,307,11144074,113365,0,1762154461,13831.510670800002,69.65449739999895,53017.53069912 2025-11-03,07:21:03.000,307,11144092,113165,0,1762154462,13831.396153529997,69.60515349000343,53017.46082792 2025-11-03,07:21:04.000,307,11144081,113365,0,1762154463,13831.281636259992,69.57695696999872,53017.40493096 2025-11-03,07:21:05.000,307,11144044,112925,0,1762154464,13831.072810649996,69.5276130600032,53017.39095672001 2025-11-03,07:21:06.000,307,11144070,113485,0,1762154465,13830.951557069995,69.52056393000385,53017.30012416001 2025-11-03,07:21:07.000,307,11144077,113325,0,1762154466,13830.911139209995,69.51351480000449,53017.25820144 2025-11-03,07:21:08.000,307,11144050,113405,0,1762154467,13830.84377611,69.49236740999913,53017.209291600004 2025-11-03,07:21:09.000,307,11144056,113085,0,1762154468,13830.742731459999,69.42187610999827,53017.10448480001 2025-11-03,07:21:10.000,307,11144080,113405,0,1762154469,13830.709049909994,69.40777784999955,53017.09749768 2025-11-03,07:21:11.000,307,11144080,113405,0,1762154470,13830.655159429989,69.39367959000083,53017.02063936 2025-11-03,07:21:12.000,307,11144061,113205,0,1762154471,13830.661895739999,69.35138481000467,53016.943781040005 2025-11-03,07:21:13.000,307,11144078,113485,0,1762154472,13830.682104669999,69.33023741999932,53016.9298068 2025-11-03,07:21:14.000,307,11144088,113645,0,1762154473,13830.71578621999,69.35843394000403,53016.8599356 2025-11-03,07:21:15.000,307,11144093,113285,0,1762154474,13830.702313599999,69.3161391600006,53016.80403864 2025-11-03,07:21:16.000,307,11144056,113285,0,1762154475,13830.78314932,69.30909003000124,53016.825000000004 2025-11-03,07:21:17.000,307,11144099,113085,0,1762154476,13830.80335825,69.26679524999781,53016.72019320001 2025-11-03,07:21:18.000,307,11144108,113405,0,1762154477,13830.830303489995,69.2808935100038,53016.71320608 2025-11-03,07:21:19.000,307,11144169,113445,0,1762154478,13830.810094559994,69.32318828999996,53016.67128336001 2025-11-03,07:21:20.000,307,11144134,113405,0,1762154479,13830.78314932,69.30204090000188,53016.69923184001 2025-11-03,07:21:21.000,307,11144011,113205,0,1762154480,13830.78314932,69.26679524999781,53016.6153864 2025-11-03,07:21:22.000,307,11144036,113125,0,1762154481,13830.702313599999,69.2808935100038,53016.55250232001 2025-11-03,07:21:23.000,307,11144026,113485,0,1762154482,13830.621477879999,69.25974611999845,53016.56647656 2025-11-03,07:21:24.000,307,11144038,113365,0,1762154483,13830.601268949998,69.2174513400023,53016.58743792 2025-11-03,07:21:25.000,307,11144040,113365,0,1762154484,13830.493487989988,69.15400917000079,53016.5455152 2025-11-03,07:21:26.000,307,11144067,113525,0,1762154485,13830.378970719998,69.18220568999823,53016.5455152 2025-11-03,07:21:27.000,307,11144051,113405,0,1762154486,13830.250980830002,69.16810742999951,53016.510579600006 2025-11-03,07:21:28.000,307,11144104,113605,0,1762154487,13830.197090349997,69.13991091000207,53016.45468264 2025-11-03,07:21:29.000,307,11144042,113485,0,1762154488,13830.048891530001,69.13286178000271,53016.42673416 2025-11-03,07:21:30.000,307,11144022,113765,0,1762154489,13829.914165329996,69.104665259998,53016.391798560006 2025-11-03,07:21:31.000,307,11144019,113445,0,1762154490,13829.78617544,69.07646874000056,53016.37782432 2025-11-03,07:21:32.000,307,11144081,113405,0,1762154491,13829.631240309995,68.99892831000034,53016.31494024001 2025-11-03,07:21:33.000,307,11144047,113245,0,1762154492,13829.435887319989,68.93548613999883,53016.29397888001 2025-11-03,07:21:34.000,307,11144041,113285,0,1762154493,13829.301161119998,68.94958440000482,53016.18218496 2025-11-03,07:21:35.000,307,11144024,113485,0,1762154494,13829.126017059993,68.89319136000267,53016.18917208 2025-11-03,07:21:36.000,307,11144083,113205,0,1762154495,13828.991290860002,68.8579457099986,53016.09833952001 2025-11-03,07:21:37.000,307,11144101,113525,0,1762154496,13828.856564659996,68.84384744999988,53016.02846832001 2025-11-03,07:21:38.000,307,11144093,113445,0,1762154497,13828.68142059999,68.79450354000437,53016.01449408 2025-11-03,07:21:39.000,307,11144076,113285,0,1762154498,13828.52648547,68.74515963000158,53015.937635760005 2025-11-03,07:21:40.000,307,11144098,113485,0,1762154499,13828.391759269995,68.67466833000071,53015.94462288 2025-11-03,07:21:41.000,307,11144062,113205,0,1762154500,13828.243560449999,68.61827528999856,53015.839816080006 2025-11-03,07:21:42.000,307,11144138,113445,0,1762154501,13828.135779489989,68.59712790000049,53015.700073680004 2025-11-03,07:21:43.000,307,11144044,113285,0,1762154502,13827.980844359998,68.59007877000113,53015.651163840004 2025-11-03,07:21:44.000,307,11144046,113445,0,1762154503,13827.832645540002,68.56893138000305,53015.58129264 2025-11-03,07:21:45.000,307,11144021,113405,0,1762154504,13827.670974100001,68.50548921000154,53015.49046008 2025-11-03,07:21:46.000,307,11144086,113605,0,1762154505,13827.516038969996,68.45614529999875,53015.3926404 2025-11-03,07:21:47.000,307,11144114,113285,0,1762154506,13827.36784015,68.42089965000196,53015.336743440006 2025-11-03,07:21:48.000,307,11144064,113405,0,1762154507,13827.212905019995,68.35745748000045,53015.30180784 2025-11-03,07:21:49.000,307,11144064,113445,0,1762154508,13827.010815719994,68.37155573999917,53015.17603968 2025-11-03,07:21:50.000,307,11144059,113445,0,1762154509,13826.882825829998,68.28696617999958,53015.099181360005 2025-11-03,07:21:51.000,307,11144047,113765,0,1762154510,13826.727890699993,68.27286792000086,53015.001361680006 2025-11-03,07:21:52.000,307,11144044,113405,0,1762154511,13826.579691879997,68.23057314000471,53014.9384776 2025-11-03,07:21:53.000,307,11144070,113245,0,1762154512,13826.404547819991,68.20942574999935,53014.84764504 2025-11-03,07:21:54.000,307,11144081,113445,0,1762154513,13826.26982162,68.19532749000064,53014.78476096001 2025-11-03,07:21:55.000,307,11144098,113125,0,1762154514,13826.12162279999,68.18827836000128,53014.74283824 2025-11-03,07:21:56.000,307,11144099,113485,0,1762154515,13825.933006119994,68.19532749000064,53014.61707008001 2025-11-03,07:21:57.000,307,11144057,113405,0,1762154516,13825.811752539994,68.15303271000448,53014.58912160001 2025-11-03,07:21:58.000,307,11144053,113325,0,1762154517,13825.636608479988,68.13893444999849,53014.4843148 2025-11-03,07:21:59.000,307,11144062,113285,0,1762154518,13825.495145970002,68.12483618999977,53014.3445724 2025-11-03,07:22:00.000,307,11144098,113525,0,1762154519,13825.367156079992,68.08959054000297,53014.260726960005 2025-11-03,07:22:01.000,307,11144088,113405,0,1762154520,13825.178539399996,68.08254141000361,53014.18386864001 2025-11-03,07:22:02.000,307,11144080,113405,0,1762154521,13825.064022129991,68.11073793000105,53014.12797168 2025-11-03,07:22:03.000,307,11144038,113405,0,1762154522,13824.956241169995,68.09663967000233,53014.05810048 2025-11-03,07:22:04.000,307,11144107,113445,0,1762154523,13824.74741556,68.15303271000448,53013.98822928001 2025-11-03,07:22:05.000,307,11144119,113325,0,1762154524,13824.558798879989,68.16008184000384,53013.91835808001 2025-11-03,07:22:06.000,307,11143994,113605,0,1762154525,13824.410600059993,68.17418010000256,53013.75066720001 2025-11-03,07:22:07.000,307,11144091,113405,0,1762154526,13824.228719689992,68.20942574999935,53013.69477024 2025-11-03,07:22:08.000,307,11144111,113565,0,1762154527,13824.040103009997,68.19532749000064,53013.59695056 2025-11-03,07:22:09.000,307,11144056,113405,0,1762154528,13823.79085954,68.25172053000279,53013.48515664001 2025-11-03,07:22:10.000,307,11144100,113605,0,1762154529,13823.62245178999,68.23762227000407,53013.373362720005 2025-11-03,07:22:11.000,307,11144044,113525,0,1762154530,13823.373208319994,68.2658187900015,53013.31047864 2025-11-03,07:22:12.000,307,11144084,113325,0,1762154531,13823.144173779998,68.25876966000214,53013.18471048 2025-11-03,07:22:13.000,307,11144077,113365,0,1762154532,13822.975766030002,68.23762227000407,53013.100865039996 2025-11-03,07:22:14.000,307,11144076,113485,0,1762154533,13822.766940419991,68.21647487999871,53012.968109760004 2025-11-03,07:22:15.000,307,11144054,113325,0,1762154534,13822.59179636,68.25876966000214,53012.933174159996 2025-11-03,07:22:16.000,307,11144099,113285,0,1762154535,13822.40991599,68.27286792000086,53012.821380240006 2025-11-03,07:22:17.000,307,11144061,113365,0,1762154536,13822.28192609999,68.29401530999894,53012.70958632 2025-11-03,07:22:18.000,307,11144109,113445,0,1762154537,13822.093309419994,68.32221183000365,53012.62574088001 2025-11-03,07:22:19.000,307,11143996,113125,0,1762154538,13821.958583219988,68.34335922000173,53012.465037120004 2025-11-03,07:22:20.000,307,11144129,113325,0,1762154539,13821.810384399992,68.40680139000324,53012.44407576 2025-11-03,07:22:21.000,307,11144078,113285,0,1762154540,13821.635240340001,68.42089965000196,53012.367217440005 2025-11-03,07:22:22.000,307,11144071,113165,0,1762154541,13821.500514139996,68.45614529999875,53012.22747504 2025-11-03,07:22:23.000,307,11144089,113205,0,1762154542,13821.43315104,68.49139095000282,53012.15760384 2025-11-03,07:22:24.000,307,11144046,113725,0,1762154543,13821.34557900999,68.54073485999834,53012.10170688001 2025-11-03,07:22:25.000,307,11144083,113325,0,1762154544,13821.32537007999,68.57598051000241,53012.01786144 2025-11-03,07:22:26.000,307,11144081,113365,0,1762154545,13821.22432542999,68.68171746000007,53011.92004176 2025-11-03,07:22:27.000,307,11144144,113245,0,1762154546,13821.18390756999,68.7240122400035,53011.87811904 2025-11-03,07:22:28.000,307,11144076,113365,0,1762154547,13821.12328077999,68.80155267000373,53011.8292092 2025-11-03,07:22:29.000,307,11144092,113445,0,1762154548,13821.08959923,68.84384744999988,53011.68946680001 2025-11-03,07:22:30.000,307,11144116,113445,0,1762154549,13821.035708749994,68.92843700999947,53011.6545312 2025-11-03,07:22:31.000,307,11144103,113605,0,1762154550,13821.008763509999,68.99187918000098,53011.577672880005 2025-11-03,07:22:32.000,307,11144138,113405,0,1762154551,13821.00202719999,69.08351786999992,53011.52177592001 2025-11-03,07:22:33.000,307,11144052,113325,0,1762154552,13820.961609339989,69.13991091000207,53011.458891840004 2025-11-03,07:22:34.000,307,11144067,113365,0,1762154553,13820.988554579999,69.23859873000038,53011.41696912 2025-11-03,07:22:35.000,307,11144105,113245,0,1762154554,13820.995290889994,69.30909003000124,53011.36805928 2025-11-03,07:22:36.000,307,11144020,113445,0,1762154555,13820.975081959994,69.35138481000467,53011.28421384001 2025-11-03,07:22:37.000,307,11144066,113365,0,1762154556,13820.941400409989,69.42187610999827,53011.27722672 2025-11-03,07:22:38.000,307,11144086,113205,0,1762154557,13820.98181826999,69.52056393000385,53011.23530400001 2025-11-03,07:22:39.000,307,11144098,113445,0,1762154558,13820.948136719999,69.60515349000343,53011.26325248001 2025-11-03,07:22:40.000,307,11144102,113765,0,1762154559,13820.975081959994,69.64039914000023,53011.13748432001 2025-11-03,07:22:41.000,307,11144017,113605,0,1762154560,13820.968345649999,69.69679218000238,53011.18639416001 2025-11-03,07:22:42.000,307,11144105,113285,0,1762154561,13820.995290889994,69.71793957000045,53011.1304972 2025-11-03,07:22:43.000,307,11144119,113365,0,1762154562,13820.98181826999,69.7743326100026,53011.123510080004 2025-11-03,07:22:44.000,307,11144104,113085,0,1762154563,13821.008763509999,69.84482391000347,53011.144471440006 2025-11-03,07:22:45.000,307,11144096,113405,0,1762154564,13821.028972439999,69.88006956000027,53011.10953584 2025-11-03,07:22:46.000,307,11144048,113245,0,1762154565,13821.06265398999,69.9223643400037,53011.03267752 2025-11-03,07:22:47.000,307,11144125,113245,0,1762154566,13821.12328077999,69.95056086000113,53011.025690400005 2025-11-03,07:22:48.000,307,11144066,113365,0,1762154567,13821.21085281,69.99285564000456,53011.00472904 2025-11-03,07:22:49.000,307,11144053,113445,0,1762154568,13821.2714796,70.06334693999815,53011.03267752 2025-11-03,07:22:50.000,307,11144038,113365,0,1762154569,13821.36578793999,70.12678910999966,53011.01870328001 2025-11-03,07:22:51.000,307,11144034,113325,0,1762154570,13821.41294211,70.18318215000181,53011.03267752 2025-11-03,07:22:52.000,307,11144019,113245,0,1762154571,13821.540931999996,70.19023128000117,53010.976780560006 2025-11-03,07:22:53.000,307,11144063,113445,0,1762154572,13821.601558789996,70.25367345000268,53011.03966464 2025-11-03,07:22:54.000,307,11144120,113245,0,1762154573,13821.709339749992,70.32416475000355,53011.01870328001 2025-11-03,07:22:55.000,307,11144042,113325,0,1762154574,13821.776702850002,70.38055778999842,53011.03267752 2025-11-03,07:22:56.000,307,11144052,113325,0,1762154575,13821.830593329993,70.47219648000464,53011.04665176001 2025-11-03,07:22:57.000,307,11144101,113285,0,1762154576,13821.924901669998,70.53563864999887,53011.060626 2025-11-03,07:22:58.000,307,11144049,113405,0,1762154577,13821.965319529998,70.6131790799991,53011.06761312001 2025-11-03,07:22:59.000,307,11144069,113325,0,1762154578,13822.012473699993,70.68367037999997,53011.06761312001 2025-11-03,07:23:00.000,307,11144100,113445,0,1762154579,13822.106782039999,70.76825993999955,53011.11652296001 2025-11-03,07:23:01.000,307,11144112,113565,0,1762154580,13822.18088144999,70.90219341000193,53011.13748432001 2025-11-03,07:23:02.000,307,11144047,113445,0,1762154581,13822.254980859994,70.95153732000472,53011.16543280001 2025-11-03,07:23:03.000,307,11144067,113445,0,1762154582,13822.28866241,71.02907774999767,53011.17940704 2025-11-03,07:23:04.000,307,11144019,113285,0,1762154583,13822.32908027,71.08547078999982,53011.2003684 2025-11-03,07:23:05.000,307,11144044,113445,0,1762154584,13822.40991599,71.15596209000068,53011.25626536001 2025-11-03,07:23:06.000,307,11144064,113405,0,1762154585,13822.457070159995,71.25464990999899,53011.28421384001 2025-11-03,07:23:07.000,307,11144101,113445,0,1762154586,13822.517696949995,71.34628859999793,53011.28421384001 2025-11-03,07:23:08.000,307,11144067,113365,0,1762154587,13822.63221422,71.38858338000136,53011.32613656 2025-11-03,07:23:09.000,307,11144079,113565,0,1762154588,13822.69284101,71.45202555000287,53011.40299488001 2025-11-03,07:23:10.000,307,11144048,113405,0,1762154589,13822.847776139992,71.54366424000182,53011.42395624001 2025-11-03,07:23:11.000,307,11144066,113445,0,1762154590,13822.901666619997,71.62120467000204,53011.479853200006 2025-11-03,07:23:12.000,307,11144119,113445,0,1762154591,13823.029656509992,71.65645031999884,53011.49382744 2025-11-03,07:23:13.000,307,11144057,113325,0,1762154592,13823.076810680002,71.67759771000419,53011.54972440001 2025-11-03,07:23:14.000,307,11144049,113405,0,1762154593,13823.144173779998,71.74808900999778,53011.59164712001 2025-11-03,07:23:15.000,307,11144058,113405,0,1762154594,13823.184591639998,71.76218727000378,53011.60562136 2025-11-03,07:23:16.000,307,11144129,113605,0,1762154595,13823.231745809993,71.81153117999929,53011.60562136 2025-11-03,07:23:17.000,307,11144055,113325,0,1762154596,13823.251954739993,71.86087509000208,53011.70344104 2025-11-03,07:23:18.000,307,11144115,113365,0,1762154597,13823.278899979989,71.84677683000336,53011.76632512001 2025-11-03,07:23:19.000,307,11144100,113325,0,1762154598,13823.238482119988,71.88907160999952,53011.76632512001 2025-11-03,07:23:20.000,307,11144094,113485,0,1762154599,13823.258691049989,71.88907160999952,53011.76632512001 2025-11-03,07:23:21.000,307,11144084,113365,0,1762154600,13823.272163669993,71.91021900000487,53011.80824784001 2025-11-03,07:23:22.000,307,11144066,113365,0,1762154601,13823.326054149999,71.91726813000423,53011.80126072 2025-11-03,07:23:23.000,307,11144097,113405,0,1762154602,13823.386680939999,71.86792422000144,53011.88510616001 2025-11-03,07:23:24.000,307,11144046,113285,0,1762154603,13823.433835109994,71.85382596000272,53011.88510616001 2025-11-03,07:23:25.000,307,11144085,113525,0,1762154604,13823.514670829994,71.84677683000336,53011.92004176 2025-11-03,07:23:26.000,307,11144078,113565,0,1762154605,13823.56856131,71.81858030999865,53011.99690008 2025-11-03,07:23:27.000,307,11144054,113365,0,1762154606,13823.575297619995,71.76923640000314,53011.97593872001 2025-11-03,07:23:28.000,307,11144052,113405,0,1762154607,13823.595506549995,71.79038379000121,53011.95497736001 2025-11-03,07:23:29.000,307,11144071,113565,0,1762154608,13823.635924409995,71.75513814000442,53011.961964480004 2025-11-03,07:23:30.000,307,11144109,113325,0,1762154609,13823.68981489,71.74808900999778,53012.00388720001 2025-11-03,07:23:31.000,307,11144165,113285,0,1762154610,13823.736969059995,71.73399074999907,53011.99690008 2025-11-03,07:23:32.000,307,11144092,113525,0,1762154611,13823.797595849996,71.7269416199997,53012.00388720001 2025-11-03,07:23:33.000,307,11144091,113325,0,1762154612,13823.885167879991,71.7762855300025,53012.05279704001 2025-11-03,07:23:34.000,307,11144072,113525,0,1762154613,13823.986212529991,71.7269416199997,53012.05279704001 2025-11-03,07:23:35.000,307,11144084,113525,0,1762154614,13824.093993490002,71.74808900999778,53012.07375840001 2025-11-03,07:23:36.000,307,11144031,113285,0,1762154615,13824.221983379997,71.74808900999778,53012.108694 2025-11-03,07:23:37.000,307,11144051,113605,0,1762154616,13824.349973269993,71.75513814000442,53012.16459096 2025-11-03,07:23:38.000,307,11144109,113565,0,1762154617,13824.464490539998,71.76923640000314,53012.17157808001 2025-11-03,07:23:40.000,307,11144079,113405,0,1762154619,13824.72047031999,71.839727700004,53012.283372 2025-11-03,07:23:41.000,307,11144090,113525,0,1762154620,13824.82825128,71.84677683000336,53012.297346240004 2025-11-03,07:23:42.000,307,11144022,113325,0,1762154621,13824.936032239995,71.84677683000336,53012.31132048001 2025-11-03,07:23:43.000,307,11144098,113365,0,1762154622,13825.077494749996,71.84677683000336,53012.367217440005 2025-11-03,07:23:44.000,307,11144110,113565,0,1762154623,13825.259375119997,71.86087509000208,53012.44407576 2025-11-03,07:23:45.000,307,11144043,113245,0,1762154624,13825.360419769997,71.84677683000336,53012.44407576 2025-11-03,07:23:46.000,307,11144055,113405,0,1762154625,13825.522091209998,71.90316986999824,53012.54888256 2025-11-03,07:23:47.000,307,11144107,113485,0,1762154626,13825.643344789998,71.90316986999824,53012.56984392 2025-11-03,07:23:48.000,307,11144075,113445,0,1762154627,13825.825225159999,71.93136639000295,53012.59080528 2025-11-03,07:23:49.000,307,11144027,113445,0,1762154628,13825.993632909995,71.94546465000167,53012.68862496 2025-11-03,07:23:50.000,307,11144062,113485,0,1762154629,13826.155304349995,71.95251378000103,53012.72356056001 2025-11-03,07:23:51.000,307,11144102,113245,0,1762154630,13826.276557929996,72.04415246999997,53012.807406 2025-11-03,07:23:52.000,307,11144090,113405,0,1762154631,13826.471910920001,72.0864472500034,53012.870290080005 2025-11-03,07:23:53.000,307,11144025,113285,0,1762154632,13826.613373430002,72.16398768000363,53012.96112264001 2025-11-03,07:23:54.000,307,11144018,113485,0,1762154633,13826.768308559993,72.19923333000042,53013.037980960005 2025-11-03,07:23:55.000,307,11144038,113325,0,1762154634,13826.929979999994,72.25562637000257,53013.1218264 2025-11-03,07:23:56.000,307,11144102,113205,0,1762154635,13826.997343099989,72.27677376000065,53013.14278776 2025-11-03,07:23:57.000,307,11144089,113405,0,1762154636,13827.111860369994,72.32611767000344,53013.22663320001 2025-11-03,07:23:58.000,307,11144038,113445,0,1762154637,13827.19943239999,72.36136332000024,53013.31746576001 2025-11-03,07:23:59.000,307,11144042,113445,0,1762154638,13827.26005918999,72.38955983999767,53013.4013112 2025-11-03,07:24:00.000,307,11144086,113405,0,1762154639,13827.30721336,72.4671002699979,53013.45022104 2025-11-03,07:24:01.000,307,11144024,113285,0,1762154640,13827.394785389995,72.50939505000133,53013.54804072 2025-11-03,07:24:02.000,307,11144036,113445,0,1762154641,13827.48235741999,72.54464069999813,53013.53406648001 2025-11-03,07:24:03.000,307,11144028,113685,0,1762154642,13827.52951159,72.58693548000156,53013.659834640006 2025-11-03,07:24:04.000,307,11144048,113445,0,1762154643,13827.542984209991,72.6433285200037,53013.70175736001 2025-11-03,07:24:05.000,307,11144091,113485,0,1762154644,13827.556456829996,72.65037765000307,53013.68778312 2025-11-03,07:24:06.000,307,11144097,113285,0,1762154645,13827.583402069991,72.68562329999986,53013.827525520006 2025-11-03,07:24:07.000,307,11144067,113405,0,1762154646,13827.610347310001,72.71381982000457,53013.81355128 2025-11-03,07:24:08.000,307,11144088,113405,0,1762154647,13827.596874689996,72.69267242999922,53013.90438384 2025-11-03,07:24:09.000,307,11144071,113445,0,1762154648,13827.569929450001,72.77021285999945,53013.91835808001 2025-11-03,07:24:10.000,307,11144037,113405,0,1762154649,13827.563193139991,72.7913602500048,53013.95329368 2025-11-03,07:24:11.000,307,11144107,113325,0,1762154650,13827.556456829996,72.83365503000095,53013.98124216 2025-11-03,07:24:12.000,307,11144045,113245,0,1762154651,13827.522775279991,72.84070416000031,53014.00220352 2025-11-03,07:24:13.000,307,11144110,113245,0,1762154652,13827.42173062999,72.86890067999775,53014.030152 2025-11-03,07:24:14.000,307,11144094,113525,0,1762154653,13827.40825801,72.91119546000118,53014.07906184 2025-11-03,07:24:15.000,307,11144117,113325,0,1762154654,13827.30721336,72.94644110999798,53014.03713912001 2025-11-03,07:24:16.000,307,11144036,113445,0,1762154655,13827.2667955,72.93234284999926,53014.07906184 2025-11-03,07:24:17.000,307,11144032,113245,0,1762154656,13827.21964132999,72.96053937000397,53014.11399744001 2025-11-03,07:24:18.000,307,11144124,113405,0,1762154657,13827.18595978,72.93939197999862,53014.093036080005 2025-11-03,07:24:19.000,307,11144114,113365,0,1762154658,13827.14554192,72.96758850000333,53014.107010319996 2025-11-03,07:24:20.000,307,11144032,113365,0,1762154659,13827.07817881999,73.01693240999884,53014.06508760001 2025-11-03,07:24:21.000,307,11144079,113405,0,1762154660,13827.091651439994,73.05217806000292,53014.07207472 2025-11-03,07:24:22.000,307,11144050,113405,0,1762154661,13827.024288339999,73.10152196999843,53014.093036080005 2025-11-03,07:24:23.000,307,11144063,113285,0,1762154662,13826.997343099989,73.08037458000035,53014.06508760001 2025-11-03,07:24:24.000,307,11144084,113325,0,1762154663,13827.031024649994,73.09447283999907,53014.03713912001 2025-11-03,07:24:25.000,307,11144029,113085,0,1762154664,13826.950188929994,73.10152196999843,53014.07207472 2025-11-03,07:24:26.000,307,11144061,113245,0,1762154665,13826.983870479999,73.12266936000378,53014.03713912001 2025-11-03,07:24:27.000,307,11144073,113085,0,1762154666,13826.882825829998,73.08742370999971,53014.044126240005 2025-11-03,07:24:28.000,307,11144102,113205,0,1762154667,13826.903034759998,73.12266936000378,53014.030152 2025-11-03,07:24:29.000,307,11144051,113405,0,1762154668,13826.795253799988,73.11562023000442,53013.96726792001 2025-11-03,07:24:30.000,307,11144043,113245,0,1762154669,13826.667263909992,73.05217806000292,53013.974255040004 2025-11-03,07:24:31.000,307,11144033,113605,0,1762154670,13826.586428189992,73.08037458000035,53013.95329368 2025-11-03,07:24:32.000,307,11144100,113445,0,1762154671,13826.539274019997,73.06627632000163,53013.95329368 2025-11-03,07:24:33.000,307,11144039,113525,0,1762154672,13826.498856159997,73.10152196999843,53013.90438384 2025-11-03,07:24:34.000,307,11144024,113445,0,1762154673,13826.465174609992,73.10857109999779,53013.90438384 2025-11-03,07:24:35.000,307,11144033,113445,0,1762154674,13826.438229369996,73.09447283999907,53013.855474 2025-11-03,07:24:36.000,307,11144098,113285,0,1762154675,13826.377602579996,73.09447283999907,53013.84149976 2025-11-03,07:24:37.000,307,11144119,113525,0,1762154676,13826.384338889991,73.10857109999779,53013.876435360005 2025-11-03,07:24:38.000,307,11144026,113405,0,1762154677,13826.337184719996,73.10152196999843,53013.806564160004 2025-11-03,07:24:39.000,307,11144039,113445,0,1762154678,13826.364129959991,73.10857109999779,53013.72970584001 2025-11-03,07:24:40.000,307,11144118,113405,0,1762154679,13826.397811509996,73.10857109999779,53013.73669296 2025-11-03,07:24:41.000,307,11144080,113245,0,1762154680,13826.444965679992,73.11562023000442,53013.73669296 2025-11-03,07:24:42.000,307,11144063,113325,0,1762154681,13826.431493060001,73.11562023000442,53013.69477024 2025-11-03,07:24:43.000,307,11144102,113325,0,1762154682,13826.451701990001,73.16496413999994,53013.72271872 2025-11-03,07:24:44.000,307,11144011,113405,0,1762154683,13826.364129959991,73.17906239999866,53013.7157316 2025-11-03,07:24:45.000,307,11144102,113525,0,1762154684,13826.391075200001,73.15086588000122,53013.68778312 2025-11-03,07:24:46.000,307,11144072,113765,0,1762154685,13826.384338889991,73.16496413999994,53013.66682176 2025-11-03,07:24:47.000,307,11144063,113405,0,1762154686,13826.364129959991,73.1720132699993,53013.62489904 2025-11-03,07:24:48.000,307,11144055,113405,0,1762154687,13826.343921029991,73.1367676200025,53013.61791192 2025-11-03,07:24:49.000,307,11144105,113165,0,1762154688,13826.303503169991,73.12971849000314,53013.589963440005 2025-11-03,07:24:50.000,307,11144070,113405,0,1762154689,13826.283294239991,73.08742370999971,53013.59695056 2025-11-03,07:24:51.000,307,11144038,113245,0,1762154690,13826.24287637999,73.073325450001,53013.58297632001 2025-11-03,07:24:52.000,307,11144029,113085,0,1762154691,13826.24961269,73.06627632000163,53013.56201496001 2025-11-03,07:24:53.000,307,11144075,113085,0,1762154692,13826.1889859,73.06627632000163,53013.54804072 2025-11-03,07:24:54.000,307,11144068,113285,0,1762154693,13826.10815018,73.05217806000292,53013.54804072 2025-11-03,07:24:55.000,307,11144080,113605,0,1762154694,13826.00036921999,73.05922719000228,53013.53406648001 2025-11-03,07:24:56.000,307,11143991,113445,0,1762154695,13825.892588259994,73.01693240999884,53013.45720816 2025-11-03,07:24:57.000,307,11143999,113445,0,1762154696,13825.811752539994,72.98873589000141,53013.44323392001 2025-11-03,07:24:58.000,307,11144041,113405,0,1762154697,13825.811752539994,72.94644110999798,53013.42925968 2025-11-03,07:24:59.000,307,11144075,113445,0,1762154698,13825.730916819994,72.95349024000461,53013.42925968 2025-11-03,07:25:00.000,307,11144001,113325,0,1762154699,13825.683762649998,72.93939197999862,53013.34541424001 2025-11-03,07:25:01.000,307,11144049,113405,0,1762154700,13825.623135859998,72.91119546000118,53013.373362720005 2025-11-03,07:25:02.000,307,11144068,113605,0,1762154701,13825.582717999998,72.9252937199999,53013.324452880006 2025-11-03,07:25:03.000,307,11144102,113445,0,1762154702,13825.508618589993,72.87594981000439,53013.2615688 2025-11-03,07:25:04.000,307,11144008,113245,0,1762154703,13825.407573939992,72.8900480700031,53013.22663320001 2025-11-03,07:25:05.000,307,11144008,113485,0,1762154704,13825.333474530002,72.84775328999967,53013.22663320001 2025-11-03,07:25:06.000,307,11144026,113285,0,1762154705,13825.178539399996,72.88299894000374,53013.254581680005 2025-11-03,07:25:07.000,307,11144080,113085,0,1762154706,13825.03034058,72.81955677000224,53013.1218264 2025-11-03,07:25:08.000,307,11144092,113405,0,1762154707,13824.88887807,72.81250764000288,53013.07291656 2025-11-03,07:25:09.000,307,11144072,113165,0,1762154708,13824.72047031999,72.78431111999816,53013.037980960005 2025-11-03,07:25:10.000,307,11144062,113205,0,1762154709,13824.477963159989,72.80545851000352,53012.968109760004 2025-11-03,07:25:11.000,307,11144056,113285,0,1762154710,13824.275873860002,72.74906547000137,53012.88426432 2025-11-03,07:25:12.000,307,11144067,113525,0,1762154711,13824.093993490002,72.70677068999794,53012.85631584 2025-11-03,07:25:13.000,307,11144090,113005,0,1762154712,13823.878431569996,72.71381982000457,53012.751509040005 2025-11-03,07:25:14.000,307,11144071,113085,0,1762154713,13823.70328750999,72.71381982000457,53012.6676636 2025-11-03,07:25:15.000,307,11144051,113285,0,1762154714,13823.494461899994,72.6785741700005,53012.632728000004 2025-11-03,07:25:16.000,307,11144081,113485,0,1762154715,13823.292372599994,72.6785741700005,53012.50695984001 2025-11-03,07:25:17.000,307,11144043,113365,0,1762154716,13823.056601750002,72.65742678000242,53012.44407576 2025-11-03,07:25:18.000,307,11144052,113325,0,1762154717,13822.867985069992,72.62218112999835,53012.32529472 2025-11-03,07:25:19.000,307,11144066,113285,0,1762154718,13822.706313629991,72.60808286999963,53012.22048792001 2025-11-03,07:25:20.000,307,11144028,113445,0,1762154719,13822.477279089995,72.615131999999,53012.12266824001 2025-11-03,07:25:21.000,307,11144057,113405,0,1762154720,13822.28866241,72.56578809000348,53012.00388720001 2025-11-03,07:25:22.000,307,11144040,113285,0,1762154721,13822.093309419994,72.55873896000412,53011.88510616001 2025-11-03,07:25:23.000,307,11143993,113405,0,1762154722,13821.931637979993,72.59398461000092,53011.80824784001 2025-11-03,07:25:24.000,307,11144088,113405,0,1762154723,13821.776702850002,72.53759156999877,53011.7244024 2025-11-03,07:25:25.000,307,11144051,113245,0,1762154724,13821.594822480001,72.55168983000476,53011.66850544001 2025-11-03,07:25:26.000,307,11144066,113485,0,1762154725,13821.43315104,72.51644418000069,53011.54972440001 2025-11-03,07:25:27.000,307,11144140,113565,0,1762154726,13821.28495221999,72.47414940000453,53011.38203352001 2025-11-03,07:25:28.000,307,11144038,113245,0,1762154727,13821.0693903,72.4318546200011,53011.26325248001 2025-11-03,07:25:29.000,307,11144043,113245,0,1762154728,13820.880773619989,72.42480549000175,53011.18639416001 2025-11-03,07:25:30.000,307,11144008,113165,0,1762154729,13820.645002769998,72.38955983999767,53011.01171616 2025-11-03,07:25:31.000,307,11144117,113445,0,1762154730,13820.402495609997,72.29792114999873,53010.92787072001 2025-11-03,07:25:32.000,307,11144075,113445,0,1762154731,13820.12630689999,72.26267550000193,53010.83703816 2025-11-03,07:25:33.000,307,11144035,113685,0,1762154732,13819.897272359995,72.21333158999914,53010.64838592 2025-11-03,07:25:34.000,307,11144049,113365,0,1762154733,13819.648028889998,72.21333158999914,53010.49466928001 2025-11-03,07:25:35.000,307,11144041,113085,0,1762154734,13819.472884829993,72.16398768000363,53010.39684960001 2025-11-03,07:25:36.000,307,11144095,113445,0,1762154735,13819.317949700002,72.12874202999956,53010.2920428 2025-11-03,07:25:37.000,307,11144122,113045,0,1762154736,13819.189959809992,72.13579115999892,53010.17326176 2025-11-03,07:25:38.000,307,11144040,113125,0,1762154737,13819.028288369991,72.10759464000148,53009.99159664001 2025-11-03,07:25:39.000,307,11144053,113405,0,1762154738,13818.9137711,72.10759464000148,53009.83788 2025-11-03,07:25:40.000,307,11144077,113405,0,1762154739,13818.779044899995,72.09349638000276,53009.7680088 2025-11-03,07:25:41.000,307,11144038,113525,0,1762154740,13818.617373459994,72.07234899000468,53009.60730504001 2025-11-03,07:25:42.000,307,11144079,113285,0,1762154741,13818.469174639999,72.1216929000002,53009.46057552001 2025-11-03,07:25:43.000,307,11144049,113445,0,1762154742,13818.314239509993,72.1216929000002,53009.37673008 2025-11-03,07:25:44.000,307,11144059,113525,0,1762154743,13818.192985929993,72.05825072999869,53009.23698768 2025-11-03,07:25:45.000,307,11144117,113325,0,1762154744,13818.031314489992,72.07939812000404,53009.10423240001 2025-11-03,07:25:46.000,307,11144051,113405,0,1762154745,13817.842697809996,72.0864472500034,53008.9994256 2025-11-03,07:25:47.000,307,11144066,113525,0,1762154746,13817.721444229996,72.06529985999805,53008.95051576 2025-11-03,07:25:48.000,307,11144069,113325,0,1762154747,13817.58671802999,72.05120159999933,53008.775837760004 2025-11-03,07:25:49.000,307,11144098,113605,0,1762154748,13817.418310279994,72.10759464000148,53008.70596656 2025-11-03,07:25:50.000,307,11144075,113405,0,1762154749,13817.249902529999,72.07939812000404,53008.53128856001 2025-11-03,07:25:51.000,307,11144022,113525,0,1762154750,13817.148857879998,72.05825072999869,53008.44744312 2025-11-03,07:25:52.000,307,11144083,113605,0,1762154751,13816.960241200002,72.14284028999828,53008.32866208 2025-11-03,07:25:53.000,307,11144057,113525,0,1762154752,13816.791833449992,72.1216929000002,53008.223855280004 2025-11-03,07:25:54.000,307,11144077,113365,0,1762154753,13816.61668939,72.17808594000235,53008.105074240004 2025-11-03,07:25:55.000,307,11144071,113405,0,1762154754,13816.46849056999,72.19218420000107,53007.99328032 2025-11-03,07:25:56.000,307,11144069,113445,0,1762154755,13816.30681912999,72.21333158999914,53007.89546064 2025-11-03,07:25:57.000,307,11144090,113525,0,1762154756,13816.22598340999,72.24152811000386,53007.78366672001 2025-11-03,07:25:58.000,307,11144020,113205,0,1762154757,13816.077784589994,72.26267550000193,53007.720782640004 2025-11-03,07:25:59.000,307,11144068,113445,0,1762154758,13815.943058389988,72.31906854000408,53007.58802736 2025-11-03,07:26:00.000,307,11144024,113245,0,1762154759,13815.774650639993,72.37546157999896,53007.49020768 2025-11-03,07:26:01.000,307,11144045,113325,0,1762154760,13815.626451819997,72.38251070999831,53007.35745240001 2025-11-03,07:26:02.000,307,11144131,113365,0,1762154761,13815.464780379996,72.43890375000046,53007.27360696 2025-11-03,07:26:03.000,307,11144091,113525,0,1762154762,13815.303108939996,72.49529679000261,53007.11290320001 2025-11-03,07:26:04.000,307,11144059,113405,0,1762154763,13815.141437499995,72.51644418000069,53007.01508352 2025-11-03,07:26:05.000,307,11144095,113365,0,1762154764,13814.952820819999,72.49529679000261,53006.95918656 2025-11-03,07:26:06.000,307,11144101,113525,0,1762154765,13814.791149379998,72.55168983000476,53006.80546992001 2025-11-03,07:26:07.000,307,11144039,113445,0,1762154766,13814.602532700002,72.5798863500022,53006.74258584 2025-11-03,07:26:08.000,307,11144070,113525,0,1762154767,13814.346552919997,72.59398461000092,53006.63777904001 2025-11-03,07:26:09.000,307,11144104,113365,0,1762154768,13814.124254689996,72.65742678000242,53006.50502376 2025-11-03,07:26:10.000,307,11144086,113365,0,1762154769,13813.87501122,72.65742678000242,53006.4141912 2025-11-03,07:26:11.000,307,11144035,113445,0,1762154770,13813.720076089994,72.71381982000457,53006.33733288 2025-11-03,07:26:12.000,307,11144036,113365,0,1762154771,13813.544932029989,72.74906547000137,53006.14169352 2025-11-03,07:26:13.000,307,11144064,113285,0,1762154772,13813.410205829998,72.81250764000288,53006.07880944 2025-11-03,07:26:14.000,307,11144092,113285,0,1762154773,13813.181171290002,72.86890067999775,53006.02291248 2025-11-03,07:26:15.000,307,11144048,113445,0,1762154774,13812.95887306,72.91824459000054,53005.89015720001 2025-11-03,07:26:16.000,307,11144042,113405,0,1762154775,13812.77025637999,72.94644110999798,53005.76438904 2025-11-03,07:26:17.000,307,11144109,113245,0,1762154776,13812.514276599999,72.98873589000141,53005.67355648 2025-11-03,07:26:18.000,307,11144055,113245,0,1762154777,13812.265033129988,73.06627632000163,53005.5058656 2025-11-03,07:26:19.000,307,11144082,113445,0,1762154778,13812.015789659992,73.10152196999843,53005.40804592 2025-11-03,07:26:20.000,307,11144041,113485,0,1762154779,13811.753073569991,73.10152196999843,53005.324200480005 2025-11-03,07:26:21.000,307,11144058,113245,0,1762154780,13811.51056640999,73.16496413999994,53005.21240656 2025-11-03,07:26:22.000,307,11144064,113405,0,1762154781,13811.214168769999,73.21430805000273,53005.10061264001 2025-11-03,07:26:23.000,307,11144074,113525,0,1762154782,13810.978397919993,73.24250457000016,53004.96785736 2025-11-03,07:26:24.000,307,11144051,113445,0,1762154783,13810.722418140002,73.27070109000488,53004.81414072001 2025-11-03,07:26:25.000,307,11144082,113165,0,1762154784,13810.43949312,73.27070109000488,53004.69535968001 2025-11-03,07:26:26.000,307,11144077,113165,0,1762154785,13810.223931199995,73.34119238999847,53004.54164304 2025-11-03,07:26:27.000,307,11144096,113605,0,1762154786,13809.934269869998,73.36233978000382,53004.37395216 2025-11-03,07:26:28.000,307,11144035,113445,0,1762154787,13809.678290089993,73.3834871700019,53004.23420976 2025-11-03,07:26:29.000,307,11144093,113565,0,1762154788,13809.402101380001,73.42578194999805,53004.12940296 2025-11-03,07:26:30.000,307,11144050,113325,0,1762154789,13809.125912669995,73.43283108000469,53003.96171208 2025-11-03,07:26:31.000,307,11144030,113605,0,1762154790,13808.84972395999,73.44692934000341,53003.80100832 2025-11-03,07:26:32.000,307,11144071,113445,0,1762154791,13808.580271559993,73.48922411999956,53003.62633032 2025-11-03,07:26:33.000,307,11144059,113285,0,1762154792,13808.357973329992,73.53856803000235,53003.50056216001 2025-11-03,07:26:34.000,307,11144112,113405,0,1762154793,13808.115466169991,73.55971542000043,53003.35383264001 2025-11-03,07:26:35.000,307,11144056,113365,0,1762154794,13807.79212328999,73.55266629000107,53003.18614176001 2025-11-03,07:26:36.000,307,11144038,113325,0,1762154795,13807.549616129989,73.57381367999915,53003.10928344 2025-11-03,07:26:37.000,307,11144139,113285,0,1762154796,13807.253218489997,73.63725585000066,53002.87172136001 2025-11-03,07:26:38.000,307,11144064,113325,0,1762154797,13806.950084539996,73.64430498000002,53002.78787592 2025-11-03,07:26:39.000,307,11144055,113405,0,1762154798,13806.64021428,73.67955063000409,53002.55031384 2025-11-03,07:26:40.000,307,11144044,113405,0,1762154799,13806.350552949989,73.70774715000152,53002.375635840006 2025-11-03,07:26:41.000,307,11144074,113525,0,1762154800,13806.101309479993,73.6936488900028,53002.2917904 2025-11-03,07:26:42.000,307,11144077,113365,0,1762154801,13805.804911840001,73.71479628000088,53002.1171124 2025-11-03,07:26:43.000,307,11144041,113445,0,1762154802,13805.56240468,73.7288945399996,53001.95640864 2025-11-03,07:26:44.000,307,11144070,113165,0,1762154803,13805.306424899994,73.80643496999983,53001.79570488001 2025-11-03,07:26:45.000,307,11144092,113485,0,1762154804,13805.010027259988,73.81348409999919,53001.704872320006 2025-11-03,07:26:46.000,307,11144109,113205,0,1762154805,13804.754047479997,73.79938584000047,53001.47429736 2025-11-03,07:26:47.000,307,11144125,113565,0,1762154806,13804.504804010001,73.85577888000262,53001.37647768 2025-11-03,07:26:48.000,307,11144029,113165,0,1762154807,13804.34313257,73.94741757000156,53001.18782544 2025-11-03,07:26:49.000,307,11144110,113405,0,1762154808,13804.20167006,73.96151583000028,53001.034108800006 2025-11-03,07:26:50.000,307,11144129,113245,0,1762154809,13804.046734929994,73.99676148000435,53000.915327760005 2025-11-03,07:26:51.000,307,11144018,113365,0,1762154810,13803.938953969999,74.00381061000371,53000.78257248 2025-11-03,07:26:52.000,307,11144073,113605,0,1762154811,13803.871590869989,74.06725277999794,53000.65680432 2025-11-03,07:26:53.000,307,11144094,113365,0,1762154812,13803.757073599998,74.11659669000073,53000.55199752001 2025-11-03,07:26:54.000,307,11144121,113405,0,1762154813,13803.703183119993,74.17298973000288,53000.412255120005 2025-11-03,07:26:55.000,307,11144013,113405,0,1762154814,13803.642556329993,74.20823537999968,53000.28648696001 2025-11-03,07:26:56.000,307,11144092,113685,0,1762154815,13803.615611089997,74.25053016000311,53000.21661576001 2025-11-03,07:26:57.000,307,11144080,113205,0,1762154816,13803.494357509997,74.29987406999862,53000.08386048 2025-11-03,07:26:58.000,307,11144074,113205,0,1762154817,13803.386576550001,74.34216885000205,53000.007002160004 2025-11-03,07:26:59.000,307,11144064,113445,0,1762154818,13803.231641419996,74.37741449999885,52999.88123400001 2025-11-03,07:27:00.000,307,11144086,113485,0,1762154819,13803.09691521999,74.41970928000228,52999.75546584 2025-11-03,07:27:01.000,307,11144080,113365,0,1762154820,13802.989134259995,74.4972497100025,52999.692581760006 2025-11-03,07:27:02.000,307,11144043,113765,0,1762154821,13802.86114437,74.52544622999994,52999.55283936 2025-11-03,07:27:03.000,307,11144014,113205,0,1762154822,13802.79378126999,74.55364275000466,52999.48995528 2025-11-03,07:27:04.000,307,11144056,113165,0,1762154823,13802.672527689989,74.55364275000466,52999.39912272001 2025-11-03,07:27:05.000,307,11144049,113485,0,1762154824,13802.578219349998,74.56774101000337,52999.357200000006 2025-11-03,07:27:06.000,307,11144070,113125,0,1762154825,13802.497383629998,74.61003578999953,52999.22444472 2025-11-03,07:27:07.000,307,11144005,113125,0,1762154826,13802.450229460002,74.62413404999825,52999.19649624 2025-11-03,07:27:08.000,307,11144034,113285,0,1762154827,13802.409811600002,74.60298666000017,52999.12662504 2025-11-03,07:27:09.000,307,11144084,113245,0,1762154828,13802.328975880002,74.6452814400036,52999.03579248 2025-11-03,07:27:10.000,307,11144062,113245,0,1762154829,13802.342448499992,74.67347796000104,52998.98688264 2025-11-03,07:27:11.000,307,11144043,113645,0,1762154830,13802.335712189997,74.70167447999847,52998.96592128001 2025-11-03,07:27:12.000,307,11144027,113245,0,1762154831,13802.342448499992,74.70872360999783,52998.82617888001 2025-11-03,07:27:13.000,307,11144055,113365,0,1762154832,13802.369393740002,74.71577274000447,52998.84714024001 2025-11-03,07:27:14.000,307,11144026,113485,0,1762154833,13802.355921119997,74.75101839000126,52998.74932056 2025-11-03,07:27:15.000,307,11144102,113445,0,1762154834,13802.355921119997,74.77216577999934,52998.70041072 2025-11-03,07:27:16.000,307,11144057,113365,0,1762154835,13802.376130049997,74.75101839000126,52998.616565280005 2025-11-03,07:27:17.000,307,11144070,113485,0,1762154836,13802.396338979997,74.81446056000277,52998.65848800001 2025-11-03,07:27:18.000,307,11144008,113445,0,1762154837,13802.382866359992,74.7792149099987,52998.60259104 2025-11-03,07:27:19.000,307,11144021,113405,0,1762154838,13802.382866359992,74.80741143000341,52998.56066832001 2025-11-03,07:27:20.000,307,11144002,113525,0,1762154839,13802.382866359992,74.84265708000021,52998.51175848001 2025-11-03,07:27:21.000,307,11144019,113445,0,1762154840,13802.349184810002,74.80741143000341,52998.46983576001 2025-11-03,07:27:22.000,307,11144077,113285,0,1762154841,13802.322239569992,74.82855882000149,52998.46983576001 2025-11-03,07:27:23.000,307,11144068,113085,0,1762154842,13802.288558020002,74.87085359999764,52998.44188728001 2025-11-03,07:27:24.000,307,11144076,113445,0,1762154843,13802.200985989992,74.88495186000364,52998.44188728001 2025-11-03,07:27:25.000,307,11144022,113445,0,1762154844,13802.120150269991,74.88495186000364,52998.351054720006 2025-11-03,07:27:26.000,307,11144021,113285,0,1762154845,13802.093205029996,74.88495186000364,52998.36502896 2025-11-03,07:27:27.000,307,11144047,113365,0,1762154846,13801.971951449996,74.89905012000236,52998.33708048 2025-11-03,07:27:28.000,307,11144036,113325,0,1762154847,13801.84396156,74.88495186000364,52998.29515776001 2025-11-03,07:27:29.000,307,11144030,113165,0,1762154848,13801.749653219995,74.90609925000172,52998.232273680005 2025-11-03,07:27:30.000,307,11144038,113325,0,1762154849,13801.63513594999,74.90609925000172,52998.309132 2025-11-03,07:27:31.000,307,11144083,113445,0,1762154850,13801.486937129994,74.88495186000364,52998.21131232 2025-11-03,07:27:32.000,307,11144086,113405,0,1762154851,13801.365683549993,74.89905012000236,52998.10650552001 2025-11-03,07:27:33.000,307,11143997,113205,0,1762154852,13801.217484729998,74.89905012000236,52998.09253128 2025-11-03,07:27:34.000,307,11144036,113325,0,1762154853,13801.089494840002,74.92019751000043,52998.05060856 2025-11-03,07:27:35.000,307,11144081,113245,0,1762154854,13800.981713879992,74.892000990003,52998.00169872 2025-11-03,07:27:36.000,307,11144039,113445,0,1762154855,13800.840251369991,74.91314838000108,52997.95278888 2025-11-03,07:27:37.000,307,11144016,113125,0,1762154856,13800.70552517,74.9272466399998,52997.91785328001 2025-11-03,07:27:38.000,307,11144028,113285,0,1762154857,13800.55732634999,74.94134489999851,52997.91086616 2025-11-03,07:27:39.000,307,11144023,113405,0,1762154858,13800.382182289999,74.9906888100013,52997.82003360001 2025-11-03,07:27:40.000,307,11144084,113005,0,1762154859,13800.180092989998,74.9906888100013,52997.75714952 2025-11-03,07:27:41.000,307,11144027,113525,0,1762154860,13800.045366789993,75.00478707000002,52997.70823968 2025-11-03,07:27:42.000,307,11144074,113165,0,1762154861,13799.809595940002,75.01888532999874,52997.65234272001 2025-11-03,07:27:43.000,307,11143993,113085,0,1762154862,13799.600770329991,75.06822924000153,52997.561510160005 2025-11-03,07:27:44.000,307,11144068,113645,0,1762154863,13799.38520841,75.08232750000025,52997.512600320006 2025-11-03,07:27:45.000,307,11144064,113405,0,1762154864,13799.149437559994,75.12462228000368,52997.35189656 2025-11-03,07:27:46.000,307,11144005,113485,0,1762154865,13799.034920289989,75.15986793000047,52997.33792232001 2025-11-03,07:27:47.000,307,11144008,113325,0,1762154866,13798.893457779988,75.15281880000111,52997.24708976001 2025-11-03,07:27:48.000,307,11144072,113125,0,1762154867,13798.758731579997,75.22331010000198,52997.177218560006 2025-11-03,07:27:49.000,307,11144052,113405,0,1762154868,13798.590323830002,75.22331010000198,52997.11433448 2025-11-03,07:27:50.000,307,11144040,113605,0,1762154869,13798.435388699996,75.29380140000285,52997.05145040001 2025-11-03,07:27:51.000,307,11144014,113445,0,1762154870,13798.273717259995,75.32199792000029,52996.939656480004 2025-11-03,07:27:52.000,307,11144049,113245,0,1762154871,13798.07836426999,75.30085053000221,52996.86279816001 2025-11-03,07:27:53.000,307,11143999,113365,0,1762154872,13797.943638069999,75.28675227000349,52996.792926960006 2025-11-03,07:27:54.000,307,11144022,113605,0,1762154873,13797.788702939994,75.336096179999,52996.723055760005 2025-11-03,07:27:55.000,307,11144085,113325,0,1762154874,13797.680921979998,75.336096179999,52996.61824896001 2025-11-03,07:27:56.000,307,11144017,113365,0,1762154875,13797.559668399997,75.336096179999,52996.52042928 2025-11-03,07:27:57.000,307,11144066,113245,0,1762154876,13797.472096370002,75.35724357000436,52996.457545200006 2025-11-03,07:27:58.000,307,11144061,113445,0,1762154877,13797.458623749997,75.34314530999836,52996.387674000005 2025-11-03,07:27:59.000,307,11144078,113285,0,1762154878,13797.411469580002,75.30085053000221,52996.28286720001 2025-11-03,07:28:00.000,307,11144045,113245,0,1762154879,13797.290216000001,75.32199792000029,52996.19203464001 2025-11-03,07:28:01.000,307,11144033,113525,0,1762154880,13797.202643969991,75.29380140000285,52996.150111920004 2025-11-03,07:28:02.000,307,11143984,113325,0,1762154881,13797.18917135,75.25855574999878,52996.052292240005 2025-11-03,07:28:03.000,307,11144055,113445,0,1762154882,13797.06118145999,75.26560487999814,52995.98940816 2025-11-03,07:28:04.000,307,11144108,113405,0,1762154883,13797.00729098,75.22331010000198,52995.91953696 2025-11-03,07:28:05.000,307,11144024,113485,0,1762154884,13796.98708205,75.23035923000134,52995.85665288001 2025-11-03,07:28:06.000,307,11144075,113325,0,1762154885,13796.94666419,75.19511358000454,52995.77280744 2025-11-03,07:28:07.000,307,11144046,113445,0,1762154886,13796.8860374,75.22331010000198,52995.70992336001 2025-11-03,07:28:08.000,307,11144067,113765,0,1762154887,13796.89951001999,75.23035923000134,52995.67498776 2025-11-03,07:28:09.000,307,11144020,113125,0,1762154888,13796.83888322999,75.15986793000047,52995.60511656 2025-11-03,07:28:10.000,307,11144016,113405,0,1762154889,13796.84561954,75.12462228000368,52995.57018096001 2025-11-03,07:28:11.000,307,11144026,113405,0,1762154890,13796.811937989994,75.1387205400024,52995.54223248001 2025-11-03,07:28:12.000,307,11143994,113445,0,1762154891,13796.80520168,75.11052401999768,52995.45838704 2025-11-03,07:28:13.000,307,11144067,113085,0,1762154892,13796.75804750999,75.1387205400024,52995.38851584 2025-11-03,07:28:14.000,307,11144082,113405,0,1762154893,13796.811937989994,75.10347488999832,52995.36056736 2025-11-03,07:28:15.000,307,11144077,113245,0,1762154894,13796.832146919995,75.04708185000345,52995.339606 2025-11-03,07:28:16.000,307,11144059,113325,0,1762154895,13796.87930108999,75.04708185000345,52995.262747680004 2025-11-03,07:28:17.000,307,11144044,113445,0,1762154896,13796.953400499995,75.04003272000409,52995.262747680004 2025-11-03,07:28:18.000,307,11144017,113285,0,1762154897,13797.034236219995,74.98363968000194,52995.22781208 2025-11-03,07:28:19.000,307,11144069,113365,0,1762154898,13797.115071939996,74.94839402999787,52995.17890224 2025-11-03,07:28:20.000,307,11144075,113365,0,1762154899,13797.18917135,74.90609925000172,52995.17191512 2025-11-03,07:28:21.000,307,11144024,113045,0,1762154900,13797.263270759991,74.92019751000043,52995.19287648 2025-11-03,07:28:22.000,307,11144024,113525,0,1762154901,13797.337370169997,74.86380446999829,52995.20685072001 2025-11-03,07:28:23.000,307,11144040,113365,0,1762154902,13797.431678510002,74.84265708000021,52995.164928000006 2025-11-03,07:28:24.000,307,11144042,113245,0,1762154903,13797.492305300002,74.7933131700047,52995.12300528 2025-11-03,07:28:25.000,307,11144069,113485,0,1762154904,13797.566404709993,74.78626403999806,52995.06710832001 2025-11-03,07:28:26.000,307,11144060,113245,0,1762154905,13797.559668399997,74.7933131700047,52995.0251856 2025-11-03,07:28:27.000,307,11144113,113405,0,1762154906,13797.640504119998,74.75806752000062,52995.06710832001 2025-11-03,07:28:28.000,307,11144018,113325,0,1762154907,13797.667449359993,74.78626403999806,52995.03217272 2025-11-03,07:28:29.000,307,11144050,113525,0,1762154908,13797.620295189998,74.75101839000126,52995.046146960005 2025-11-03,07:28:30.000,307,11144018,113605,0,1762154909,13797.600086259998,74.73692013000255,52995.0601212 2025-11-03,07:28:31.000,307,11144068,113245,0,1762154910,13797.566404709993,74.70872360999783,52995.03217272 2025-11-03,07:28:32.000,307,11144023,113285,0,1762154911,13797.660713049998,74.6805270900004,52994.99025000001 2025-11-03,07:28:33.000,307,11144085,113485,0,1762154912,13797.680921979998,74.65233057000296,52994.96928864001 2025-11-03,07:28:34.000,307,11144062,113085,0,1762154913,13797.714603529988,74.65233057000296,52994.94134016001 2025-11-03,07:28:35.000,307,11144049,113365,0,1762154914,13797.775230319989,74.61708491999889,52994.93435304 2025-11-03,07:28:36.000,307,11144066,113245,0,1762154915,13797.808911869994,74.61003578999953,52994.89243032 2025-11-03,07:28:37.000,307,11144009,113205,0,1762154916,13797.849329729994,74.60298666000017,52994.927365920004 2025-11-03,07:28:38.000,307,11144072,113405,0,1762154917,13797.869538659994,74.5324953599993,52994.85050760001 2025-11-03,07:28:39.000,307,11144040,113325,0,1762154918,13797.842593419999,74.56069188000401,52994.85050760001 2025-11-03,07:28:40.000,307,11144010,113405,0,1762154919,13797.775230319989,74.4690531899978,52994.829546240006 2025-11-03,07:28:41.000,307,11144059,113525,0,1762154920,13797.768494009993,74.46200405999843,52994.780636400006 2025-11-03,07:28:42.000,307,11144080,113365,0,1762154921,13797.714603529988,74.37741449999885,52994.79461064 2025-11-03,07:28:43.000,307,11144045,113445,0,1762154922,13797.613558880003,74.40561102000356,52994.68980384 2025-11-03,07:28:44.000,307,11144117,113205,0,1762154923,13797.505777919992,74.35626711000077,52994.73871368 2025-11-03,07:28:45.000,307,11144018,113485,0,1762154924,13797.384524339992,74.31397233000462,52994.70377808001 2025-11-03,07:28:46.000,307,11144053,113405,0,1762154925,13797.270007070001,74.29282493999926,52994.64788112 2025-11-03,07:28:47.000,307,11144040,113445,0,1762154926,13797.175698729996,74.2857758099999,52994.59897128 2025-11-03,07:28:48.000,307,11144003,113405,0,1762154927,13797.074654079996,74.26462842000183,52994.473203120004 2025-11-03,07:28:49.000,307,11144010,113365,0,1762154928,13796.953400499995,74.26462842000183,52994.445254640006 2025-11-03,07:28:50.000,307,11144051,113245,0,1762154929,13796.933191569995,74.25053016000311,52994.3614092 2025-11-03,07:28:51.000,307,11144059,113405,0,1762154930,13796.90624633,74.2223336399984,52994.29852512001 2025-11-03,07:28:52.000,307,11144022,113565,0,1762154931,13796.811937989994,74.25053016000311,52994.24961528001 2025-11-03,07:28:53.000,307,11144078,113405,0,1762154932,13796.751311199994,74.2223336399984,52994.158782720006 2025-11-03,07:28:54.000,307,11144008,113285,0,1762154933,13796.69742071999,74.1518423400048,52994.16576984 2025-11-03,07:28:55.000,307,11144007,113365,0,1762154934,13796.596376069989,74.1518423400048,52994.03301456001 2025-11-03,07:28:56.000,307,11144074,113125,0,1762154935,13796.502067729998,74.15889147000416,52994.01205320001 2025-11-03,07:28:57.000,307,11144072,113325,0,1762154936,13796.380814149998,74.14479320999817,52993.942182000006 2025-11-03,07:28:58.000,307,11144085,113245,0,1762154937,13796.293242120002,74.10249843000202,52993.85833656 2025-11-03,07:28:59.000,307,11144054,113565,0,1762154938,13796.246087949992,74.11659669000073,52993.81641384001 2025-11-03,07:29:00.000,307,11144028,113445,0,1762154939,13796.185461159992,74.0884001700033,52993.73955552 2025-11-03,07:29:01.000,307,11144025,113285,0,1762154940,13796.151779610002,74.06725277999794,52993.6626972 2025-11-03,07:29:02.000,307,11144030,113405,0,1762154941,13796.091152820001,74.06020364999858,52993.61378736 2025-11-03,07:29:03.000,307,11144061,113685,0,1762154942,13796.057471269996,74.0390562600005,52993.49500632 2025-11-03,07:29:04.000,307,11144067,113245,0,1762154943,13796.010317100001,74.00381061000371,52993.46007072001 2025-11-03,07:29:05.000,307,11144032,113365,0,1762154944,13795.895799829996,73.94741757000156,52993.39019952001 2025-11-03,07:29:06.000,307,11144050,113365,0,1762154945,13795.82843673,73.9403684400022,52993.29237984001 2025-11-03,07:29:07.000,307,11144063,113365,0,1762154946,13795.734128389995,73.94741757000156,52993.22250864001 2025-11-03,07:29:08.000,307,11144048,113445,0,1762154947,13795.59940218999,73.9403684400022,52993.14565032001 2025-11-03,07:29:09.000,307,11144019,113245,0,1762154948,13795.397312889989,73.88397540000005,52993.12468896001 2025-11-03,07:29:10.000,307,11143979,113605,0,1762154949,13795.188487279993,73.90512278999813,52993.01289504 2025-11-03,07:29:11.000,307,11144026,113445,0,1762154950,13795.006606909992,73.89102452999941,52992.936036720006 2025-11-03,07:29:12.000,307,11144090,113285,0,1762154951,13794.831462850001,73.88397540000005,52992.81026856001 2025-11-03,07:29:13.000,307,11144034,113485,0,1762154952,13794.595691999995,73.8769262700007,52992.747384480004 2025-11-03,07:29:14.000,307,11144087,113085,0,1762154953,13794.38013007999,73.8275823599979,52992.58668072 2025-11-03,07:29:15.000,307,11144031,113405,0,1762154954,13794.171304469994,73.79233671000111,52992.47488680001 2025-11-03,07:29:16.000,307,11144038,113365,0,1762154955,13794.043314579998,73.77118932000303,52992.46091256 2025-11-03,07:29:17.000,307,11144091,113245,0,1762154956,13793.847961589992,73.74299279999832,52992.27226032 2025-11-03,07:29:18.000,307,11144103,113405,0,1762154957,13793.726708009992,73.70069802000216,52992.15347928 2025-11-03,07:29:19.000,307,11144063,113285,0,1762154958,13793.578509189996,73.68659976000345,52992.097582320006 2025-11-03,07:29:20.000,307,11144025,113285,0,1762154959,13793.38989251,73.60905933000322,52992.00674976 2025-11-03,07:29:21.000,307,11144036,113125,0,1762154960,13793.14064903999,73.58791193999787,52991.860020240005 2025-11-03,07:29:22.000,307,11144033,113605,0,1762154961,13792.904878189998,73.53856803000235,52991.741239200004 2025-11-03,07:29:23.000,307,11144084,113205,0,1762154962,13792.615216860002,73.45397847000277,52991.61547104001 2025-11-03,07:29:24.000,307,11144090,113125,0,1762154963,13792.31208291,73.41168368999934,52991.54559984001 2025-11-03,07:29:25.000,307,11144084,113285,0,1762154964,13792.02242157999,73.33414325999911,52991.32899912001 2025-11-03,07:29:26.000,307,11144043,113245,0,1762154965,13791.678869769989,73.30594674000167,52991.16829536 2025-11-03,07:29:27.000,307,11144070,113125,0,1762154966,13791.362263199997,73.24250457000016,52991.01457872001 2025-11-03,07:29:28.000,307,11144078,113485,0,1762154967,13791.02544769999,73.16496413999994,52990.93073328 2025-11-03,07:29:29.000,307,11144061,113445,0,1762154968,13790.6886322,73.08037458000035,52990.77002952 2025-11-03,07:29:30.000,307,11144035,113325,0,1762154969,13790.385498249998,73.0380798000042,52990.588364400006 2025-11-03,07:29:31.000,307,11143982,113365,0,1762154970,13790.075627990002,72.97463763000269,52990.45560912 2025-11-03,07:29:32.000,307,11144103,113085,0,1762154971,13789.73207618,72.8900480700031,52990.25996976 2025-11-03,07:29:33.000,307,11144067,113445,0,1762154972,13789.42220591999,72.8900480700031,52990.11324024 2025-11-03,07:29:34.000,307,11144047,113205,0,1762154973,13789.065181489997,72.85480241999903,52989.93856224001 2025-11-03,07:29:35.000,307,11144090,113445,0,1762154974,13788.721629679996,72.7913602500048,52989.694013039996 2025-11-03,07:29:36.000,307,11143989,113445,0,1762154975,13788.357868939995,72.77021285999945,52989.49837368 2025-11-03,07:29:37.000,307,11144051,113365,0,1762154976,13788.000844509988,72.74201634000201,52989.35164416 2025-11-03,07:29:38.000,307,11144103,113285,0,1762154977,13787.690974249992,72.67152504000114,52989.12106920001 2025-11-03,07:29:39.000,307,11144038,113325,0,1762154978,13787.360895059996,72.6785741700005,52988.95337832001 2025-11-03,07:29:40.000,307,11144066,113365,0,1762154979,13786.997134319994,72.65742678000242,52988.77870032 2025-11-03,07:29:41.000,307,11144072,113445,0,1762154980,13786.694000369993,72.63627939000435,52988.555112480004 2025-11-03,07:29:42.000,307,11144054,113405,0,1762154981,13786.357184870001,72.615131999999,52988.33152464001 2025-11-03,07:29:43.000,307,11144104,113405,0,1762154982,13786.01363306,72.53054243999941,52988.121911040005 2025-11-03,07:29:44.000,307,11144039,113365,0,1762154983,13785.697026489994,72.48824766000325,52987.87037472 2025-11-03,07:29:45.000,307,11144029,113485,0,1762154984,13785.360210990002,72.47414940000453,52987.653774 2025-11-03,07:29:46.000,307,11144103,113405,0,1762154985,13784.97624132,72.50234592000197,52987.43717328 2025-11-03,07:29:47.000,307,11144024,113565,0,1762154986,13784.592271649999,72.4671002699979,52987.22057256 2025-11-03,07:29:48.000,307,11144056,113245,0,1762154987,13784.208301979997,72.43890375000046,52987.03192032 2025-11-03,07:29:49.000,307,11144066,112925,0,1762154988,13783.79738707,72.36136332000024,52986.780384000005 2025-11-03,07:29:50.000,307,11144066,113485,0,1762154989,13783.379735849994,72.29792114999873,52986.52884768 2025-11-03,07:29:51.000,307,11144113,113445,0,1762154990,13783.036184039993,72.26267550000193,52986.31224696 2025-11-03,07:29:52.000,307,11144053,113125,0,1762154991,13782.632005439991,72.1851350700017,52986.060710640006 2025-11-03,07:29:53.000,307,11144062,113485,0,1762154992,13782.20761790999,72.13579115999892,52985.844109920006 2025-11-03,07:29:54.000,307,11144055,113365,0,1762154993,13781.756285139993,72.07939812000404,52985.54366376 2025-11-03,07:29:55.000,307,11144025,113365,0,1762154994,13781.325161299996,71.98071029999846,52985.32706304 2025-11-03,07:29:56.000,307,11144062,113325,0,1762154995,13780.860355909994,71.839727700004,52985.033604000004 2025-11-03,07:29:57.000,307,11144047,113205,0,1762154996,13780.361868970002,71.79038379000121,52984.81001616001 2025-11-03,07:29:58.000,307,11144033,113285,0,1762154997,13779.924008819995,71.71284336000099,52984.53751848 2025-11-03,07:29:59.000,307,11144036,113445,0,1762154998,13779.479412359993,71.65645031999884,52984.27200792 2025-11-03,07:30:00.000,307,11144026,113085,0,1762154999,13778.953980179991,71.5648116299999,52984.02047160001 2025-11-03,07:30:01.000,307,11144042,113085,0,1762155000,13778.442020619994,71.48022207000031,52983.75496104001 2025-11-03,07:30:02.000,307,11144036,113485,0,1762155001,13777.916588439992,71.40268164000008,52983.48246336 2025-11-03,07:30:03.000,307,11144075,113285,0,1762155002,13777.37094732999,71.30399382000178,52983.209965680006 2025-11-03,07:30:04.000,307,11144103,113285,0,1762155003,13776.805097290002,71.1700603499994,52982.923493760005 2025-11-03,07:30:05.000,307,11144056,113405,0,1762155004,13776.32008297,71.0361268800043,52982.637021840004 2025-11-03,07:30:06.000,307,11144082,113605,0,1762155005,13775.760969239993,70.93743905999872,52982.36452416001 2025-11-03,07:30:07.000,307,11144075,113405,0,1762155006,13775.228800749996,70.78235819999827,52982.05709088001 2025-11-03,07:30:08.000,307,11144041,113485,0,1762155007,13774.723577499994,70.62727733999782,52981.7845932 2025-11-03,07:30:09.000,307,11144055,113325,0,1762155008,13774.204881630001,70.48629474000336,52981.4701728 2025-11-03,07:30:10.000,307,11144120,113325,0,1762155009,13773.7804941,70.3312138800029,52981.16273952 2025-11-03,07:30:11.000,307,11144026,113365,0,1762155010,13773.342633949993,70.20432953999989,52980.89024184 2025-11-03,07:30:12.000,307,11144051,113365,0,1762155011,13772.958664279991,70.0562978099988,52980.61774416001 2025-11-03,07:30:13.000,307,11144083,113605,0,1762155012,13772.52080413,69.95760999000049,52980.27537528 2025-11-03,07:30:14.000,307,11144064,113445,0,1762155013,13772.069471360002,69.81662738999876,52980.01685184001 2025-11-03,07:30:15.000,307,11144054,112685,0,1762155014,13771.59792965999,69.73203782999917,52979.7233928 2025-11-03,07:30:16.000,307,11144031,113445,0,1762155015,13771.092706409989,69.64744826999959,52979.44390800001 2025-11-03,07:30:17.000,307,11143995,113045,0,1762155016,13770.600955779992,69.5276130600032,52979.19237168 2025-11-03,07:30:18.000,307,11144038,113325,0,1762155017,13770.088996219994,69.40777784999955,52978.8849384 2025-11-03,07:30:19.000,307,11144078,113365,0,1762155018,13769.577036659997,69.33023741999932,52978.59147936 2025-11-03,07:30:20.000,307,11143998,113445,0,1762155019,13769.011186619995,69.22450047000166,52978.3259688 2025-11-03,07:30:21.000,307,11144002,113205,0,1762155020,13768.546381229993,69.15400917000079,52978.00456128001 2025-11-03,07:30:22.000,307,11144055,113445,0,1762155021,13768.074839529996,69.0694196100012,52977.74603784001 2025-11-03,07:30:23.000,307,11144083,113245,0,1762155022,13767.650451999994,68.95663353000418,52977.46655304 2025-11-03,07:30:24.000,307,11143997,113165,0,1762155023,13767.212591850002,68.82974919000117,52977.2080296 2025-11-03,07:30:25.000,307,11144025,113325,0,1762155024,13766.801676939991,68.75220876000094,52976.92854480001 2025-11-03,07:30:26.000,307,11143958,113285,0,1762155025,13766.33687154999,68.65352094000264,52976.67700848 2025-11-03,07:30:27.000,307,11144010,113125,0,1762155026,13765.939429259997,68.55483312000433,52976.41149792 2025-11-03,07:30:28.000,307,11144058,113165,0,1762155027,13765.50830542,68.44204704000003,52976.14598736 2025-11-03,07:30:29.000,307,11144059,113445,0,1762155028,13765.11759943999,68.35040835000109,52975.90143816001 2025-11-03,07:30:30.000,307,11144065,113445,0,1762155029,13764.720157149997,68.22352400999807,52975.614966240006 2025-11-03,07:30:31.000,307,11144025,113405,0,1762155030,13764.430495820001,68.12483618999977,52975.37041704001 2025-11-03,07:30:32.000,307,11144013,113245,0,1762155031,13764.12062555999,68.01205011000275,52975.090932240004 2025-11-03,07:30:33.000,307,11144044,113445,0,1762155032,13763.804018989998,67.89221489999909,52974.83939592 2025-11-03,07:30:34.000,307,11144036,113285,0,1762155033,13763.500885039997,67.77237969000271,52974.61580808 2025-11-03,07:30:35.000,307,11144043,113325,0,1762155034,13763.143860609991,67.63139709000097,52974.38523312001 2025-11-03,07:30:36.000,307,11144102,113525,0,1762155035,13762.88114451999,67.5609057900001,52974.19658088001 2025-11-03,07:30:37.000,307,11144019,113165,0,1762155036,13762.625164739999,67.51861101000395,52973.95901880001 2025-11-03,07:30:38.000,307,11144059,113445,0,1762155037,13762.423075439998,67.3987758000003,52973.76337944001 2025-11-03,07:30:39.000,307,11144031,113405,0,1762155038,13762.146886729992,67.32828449999943,52973.553765840006 2025-11-03,07:30:40.000,307,11144027,113325,0,1762155039,13761.91111588,67.20140016000369,52973.2952424 2025-11-03,07:30:41.000,307,11144011,113605,0,1762155040,13761.70902658,67.1520562500009,52973.16248712 2025-11-03,07:30:42.000,307,11143999,113245,0,1762155041,13761.486728349999,67.08861407999939,52972.980822000005 2025-11-03,07:30:43.000,307,11144070,113485,0,1762155042,13761.237484879988,66.98992626000108,52972.78518264001 2025-11-03,07:30:44.000,307,11144003,112925,0,1762155043,13761.015186650002,66.89828757000214,52972.5615948 2025-11-03,07:30:45.000,307,11144071,113205,0,1762155044,13760.759206869996,66.77140322999912,52972.36595544 2025-11-03,07:30:46.000,307,11144034,113245,0,1762155045,13760.536908639995,66.74320671000169,52972.21922592 2025-11-03,07:30:47.000,307,11144040,113325,0,1762155046,13760.36176457999,66.66566628000146,52972.044547920006 2025-11-03,07:30:48.000,307,11144100,113165,0,1762155047,13760.146202659998,66.62337149999803,52971.925766880006 2025-11-03,07:30:49.000,307,11144044,113165,0,1762155048,13759.829596089992,66.56697846000316,52971.709166160006 2025-11-03,07:30:50.000,307,11144014,113125,0,1762155049,13759.614034170001,66.46829064000485,52971.520513920004 2025-11-03,07:30:51.000,307,11144035,113245,0,1762155050,13759.41194487,66.40484847000334,52971.352823040004 2025-11-03,07:30:52.000,307,11144072,113365,0,1762155051,13759.216591879995,66.32730804000312,52971.12224808 2025-11-03,07:30:53.000,307,11144120,113125,0,1762155052,13759.115547229994,66.24271848000353,52971.00346704 2025-11-03,07:30:54.000,307,11144045,113165,0,1762155053,13759.095338299994,66.2004237000001,52970.89167312001 2025-11-03,07:30:55.000,307,11144063,113165,0,1762155054,13759.021238889989,66.1369815299986,52970.66808528 2025-11-03,07:30:56.000,307,11144051,113405,0,1762155055,13759.007766269999,66.11583414000052,52970.49340728 2025-11-03,07:30:57.000,307,11144015,113245,0,1762155056,13758.994293649994,66.12288326999987,52970.33969064001 2025-11-03,07:30:58.000,307,11144049,113485,0,1762155057,13758.947139479998,66.10878501000116,52970.27680656 2025-11-03,07:30:59.000,307,11144057,113445,0,1762155058,13758.866303759998,66.10878501000116,52970.09514144 2025-11-03,07:31:00.000,307,11144100,113365,0,1762155059,13758.832622209993,66.12288326999987,52970.00430888001 2025-11-03,07:31:01.000,307,11144025,113445,0,1762155060,13758.798940659988,66.17222718000266,52969.83661800001 2025-11-03,07:31:02.000,307,11144063,113405,0,1762155061,13758.697896010002,66.22157108999818,52969.75277256 2025-11-03,07:31:03.000,307,11144038,113485,0,1762155062,13758.529488259992,66.27796413000033,52969.59905592001 2025-11-03,07:31:04.000,307,11143982,113165,0,1762155063,13758.489070399992,66.33435717000248,52969.40341656001 2025-11-03,07:31:05.000,307,11144038,113285,0,1762155064,13758.340871579996,66.36960281999927,52969.31957112 2025-11-03,07:31:06.000,307,11144058,113205,0,1762155065,13758.16572751999,66.39075021000463,52969.14489312001 2025-11-03,07:31:07.000,307,11144040,113525,0,1762155066,13757.94342928999,66.4118976000027,52968.97720224001 2025-11-03,07:31:08.000,307,11144043,113205,0,1762155067,13757.808703089999,66.43304499000078,52968.85143408001 2025-11-03,07:31:09.000,307,11144087,113565,0,1762155068,13757.593141169993,66.43304499000078,52968.70470456 2025-11-03,07:31:10.000,307,11144087,113445,0,1762155069,13757.458414970002,66.40484847000334,52968.53701368 2025-11-03,07:31:11.000,307,11144058,113365,0,1762155070,13757.303479839997,66.41894673000206,52968.36233568 2025-11-03,07:31:12.000,307,11144063,113405,0,1762155071,13757.195698880001,66.37665194999863,52968.29246448 2025-11-03,07:31:13.000,307,11144070,113245,0,1762155072,13757.0744453,66.34140630000184,52968.09682512 2025-11-03,07:31:14.000,307,11143999,113285,0,1762155073,13756.939719099995,66.32730804000312,52967.999005440004 2025-11-03,07:31:15.000,307,11144071,113365,0,1762155074,13756.79152028,66.29206238999905,52967.80336608001 2025-11-03,07:31:16.000,307,11143998,113165,0,1762155075,13756.670266699999,66.19337457000074,52967.71253352 2025-11-03,07:31:17.000,307,11144045,113285,0,1762155076,13756.522067879989,66.19337457000074,52967.55881688001 2025-11-03,07:31:18.000,307,11144032,113165,0,1762155077,13756.360396439988,66.12288326999987,52967.39112600001 2025-11-03,07:31:19.000,307,11144077,113325,0,1762155078,13756.232406549992,66.10878501000116,52967.25837072 2025-11-03,07:31:20.000,307,11144029,113205,0,1762155079,13756.023580939996,66.05239196999901,52967.13958968 2025-11-03,07:31:21.000,307,11144080,113325,0,1762155080,13755.868645809991,66.03829371000029,52966.95792456001 2025-11-03,07:31:22.000,307,11144090,113285,0,1762155081,13755.60592971999,66.02419545000157,52966.81818216001 2025-11-03,07:31:23.000,307,11144033,113245,0,1762155082,13755.316268389994,65.98894980000478,52966.692414 2025-11-03,07:31:24.000,307,11144069,113445,0,1762155083,13755.013134439992,65.90436023999791,52966.489787520004 2025-11-03,07:31:25.000,307,11144070,113285,0,1762155084,13754.716736800001,65.84796720000304,52966.35703224 2025-11-03,07:31:26.000,307,11144063,113045,0,1762155085,13754.36644867999,65.79157416000089,52966.21030272 2025-11-03,07:31:27.000,307,11144045,113245,0,1762155086,13754.049842109998,65.69288634000259,52966.02863760001 2025-11-03,07:31:28.000,307,11144082,113205,0,1762155087,13753.739971850002,65.65764068999852,52965.87492096 2025-11-03,07:31:29.000,307,11144111,113365,0,1762155088,13753.403156349996,65.56600199999957,52965.721204320005 2025-11-03,07:31:30.000,307,11144025,113445,0,1762155089,13753.08654977999,65.50255982999806,52965.504603600006 2025-11-03,07:31:31.000,307,11144102,113445,0,1762155090,13752.695843799993,65.46026505000191,52965.37883544001 2025-11-03,07:31:32.000,307,11144032,113085,0,1762155091,13752.244511029996,65.38977375000104,52965.17620896 2025-11-03,07:31:33.000,307,11144071,113765,0,1762155092,13751.799914569994,65.38272462000168,52965.02947944 2025-11-03,07:31:34.000,307,11144044,113325,0,1762155093,13751.301427630002,65.31928245000017,52964.79890448 2025-11-03,07:31:35.000,307,11144132,113125,0,1762155094,13750.802940689995,65.29108593000274,52964.65217496 2025-11-03,07:31:36.000,307,11144059,113445,0,1762155095,13750.344871609988,65.2487911499993,52964.40762576 2025-11-03,07:31:37.000,307,11144075,113325,0,1762155096,13749.893538839991,65.21354550000251,52964.246922 2025-11-03,07:31:38.000,307,11144102,113365,0,1762155097,13749.46915130999,65.23469289000059,52964.00935992 2025-11-03,07:31:39.000,307,11144021,113365,0,1762155098,13748.957191749992,65.26993854000466,52963.778784960006 2025-11-03,07:31:40.000,307,11144011,113125,0,1762155099,13748.465441119995,65.31223332000081,52963.590132720004 2025-11-03,07:31:41.000,307,11144111,113445,0,1762155100,13747.966954179989,65.36862636000296,52963.41545472001 2025-11-03,07:31:42.000,307,11144082,112965,0,1762155101,13747.40110414,65.41797026999848,52963.1639184 2025-11-03,07:31:43.000,307,11144093,113685,0,1762155102,13746.94977136999,65.41797026999848,52963.038150240005 2025-11-03,07:31:44.000,307,11144054,113485,0,1762155103,13746.484965980002,65.43206853000447,52962.78661392 2025-11-03,07:31:45.000,307,11144040,113405,0,1762155104,13745.97300641999,65.42501939999784,52962.59796168001 2025-11-03,07:31:46.000,307,11144047,113245,0,1762155105,13745.514937339998,65.44616679000319,52962.416296560004 2025-11-03,07:31:47.000,307,11144056,113445,0,1762155106,13745.090549809996,65.38977375000104,52962.21367008 2025-11-03,07:31:48.000,307,11144117,113125,0,1762155107,13744.57859025,65.32633157999953,52962.01803072 2025-11-03,07:31:49.000,307,11144114,113485,0,1762155108,13744.066630690002,65.31223332000081,52961.84335272 2025-11-03,07:31:50.000,307,11144047,113405,0,1762155109,13743.61529791999,65.2487911499993,52961.626752000004 2025-11-03,07:31:51.000,307,11144034,113445,0,1762155110,13743.204383009994,65.19239811000443,52961.42412552001 2025-11-03,07:31:52.000,307,11143992,113325,0,1762155111,13742.793468099997,65.19239811000443,52961.263421760006 2025-11-03,07:31:53.000,307,11144104,113365,0,1762155112,13742.31519008999,65.09371028999885,52961.074769520004 2025-11-03,07:31:54.000,307,11144101,113285,0,1762155113,13741.971638279989,65.00207159999991,52960.907078640004 2025-11-03,07:31:55.000,307,11144075,113285,0,1762155114,13741.655031709997,64.86108899999817,52960.69746504 2025-11-03,07:31:56.000,307,11144122,113365,0,1762155115,13741.30474359,64.79059770000458,52960.55073552 2025-11-03,07:31:57.000,307,11144077,113445,0,1762155116,13740.927510229994,64.70600813999772,52960.39701888001 2025-11-03,07:31:58.000,307,11144066,113405,0,1762155117,13740.590694729988,64.67781162000028,52960.22234088 2025-11-03,07:31:59.000,307,11144082,113085,0,1762155118,13740.173043509996,64.60027119000006,52960.03368864 2025-11-03,07:32:00.000,307,11144053,113245,0,1762155119,13739.829491699995,64.52977988999919,52959.83106216 2025-11-03,07:32:01.000,307,11144039,113205,0,1762155120,13739.539830369999,64.47338685000432,52959.69131976 2025-11-03,07:32:02.000,307,11144067,113365,0,1762155121,13739.196278559997,64.39584642000409,52959.52362888 2025-11-03,07:32:03.000,307,11144066,113445,0,1762155122,13738.960507709991,64.35355164000066,52959.41183496001 2025-11-03,07:32:04.000,307,11144043,113245,0,1762155123,13738.65737375999,64.35355164000066,52959.23715696 2025-11-03,07:32:05.000,307,11144061,113325,0,1762155124,13738.374448739989,64.36060077000002,52959.013569120005 2025-11-03,07:32:06.000,307,11144076,113205,0,1762155125,13738.118468959998,64.38879729000473,52958.845878240005 2025-11-03,07:32:07.000,307,11144077,113205,0,1762155126,13737.896170729997,64.4451903299996,52958.69914872001 2025-11-03,07:32:08.000,307,11144040,113125,0,1762155127,13737.6065094,64.52977988999919,52958.54543208 2025-11-03,07:32:09.000,307,11144100,113445,0,1762155128,13737.4044201,64.57912380000198,52958.38472832001 2025-11-03,07:32:10.000,307,11144043,113125,0,1762155129,13737.209067109994,64.64256597000349,52958.18210184 2025-11-03,07:32:11.000,307,11144007,113245,0,1762155130,13737.094549839989,64.73420466000243,52958.056333680004 2025-11-03,07:32:12.000,307,11144102,113765,0,1762155131,13737.013714119988,64.83289248000074,52957.888642800004 2025-11-03,07:32:13.000,307,11144042,113605,0,1762155132,13736.973296259988,64.95977682000375,52957.69300344001 2025-11-03,07:32:14.000,307,11144102,113245,0,1762155133,13736.912669470003,65.10075941999821,52957.56723528001 2025-11-03,07:32:15.000,307,11144051,113245,0,1762155134,13736.771206960002,65.2981350600021,52957.41351864 2025-11-03,07:32:16.000,307,11144025,113445,0,1762155135,13736.724052789992,65.43206853000447,52957.30172472 2025-11-03,07:32:17.000,307,11144091,113325,0,1762155136,13736.784679579992,65.5096089600047,52957.14800808 2025-11-03,07:32:18.000,307,11144129,113285,0,1762155137,13736.784679579992,65.67878808000387,52957.04320128001 2025-11-03,07:32:19.000,307,11144047,113365,0,1762155138,13736.750998030002,65.89731110999855,52956.903458880006 2025-11-03,07:32:20.000,307,11144024,113605,0,1762155139,13736.656689689997,66.02419545000157,52956.79865208 2025-11-03,07:32:21.000,307,11144081,113525,0,1762155140,13736.609535520001,66.10878501000116,52956.68685816001 2025-11-03,07:32:22.000,307,11144024,113245,0,1762155141,13736.542172419991,66.23566935000417,52956.62397408 2025-11-03,07:32:23.000,307,11144085,113285,0,1762155142,13736.36702836,66.27796413000033,52956.48423168 2025-11-03,07:32:24.000,307,11144103,113285,0,1762155143,13736.20535692,66.32730804000312,52956.41436048 2025-11-03,07:32:25.000,307,11144065,113325,0,1762155144,13736.050421789994,66.40484847000334,52956.30256656001 2025-11-03,07:32:26.000,307,11144034,113365,0,1762155145,13735.962849759999,66.51058542000101,52956.20474688001 2025-11-03,07:32:27.000,307,11144094,113525,0,1762155146,13735.828123559993,66.5599293300038,52956.1418628 2025-11-03,07:32:28.000,307,11144030,113325,0,1762155147,13735.673188430002,66.50353629000165,52956.03705600001 2025-11-03,07:32:29.000,307,11144132,113205,0,1762155148,13735.545198539992,66.47533977000421,52955.92526208 2025-11-03,07:32:30.000,307,11144048,113405,0,1762155149,13735.423944959992,66.51763455000037,52955.82045528001 2025-11-03,07:32:31.000,307,11144105,113045,0,1762155150,13735.221855659991,66.65156802000274,52955.708661360004 2025-11-03,07:32:32.000,307,11144063,113445,0,1762155151,13734.99955742999,66.77845235999848,52955.58289320001 2025-11-03,07:32:33.000,307,11144044,113045,0,1762155152,13734.804204439999,66.72910845000297,52955.492060640005 2025-11-03,07:32:34.000,307,11144019,113485,0,1762155153,13734.642532999998,66.61632236999867,52955.33135688 2025-11-03,07:32:35.000,307,11144026,113285,0,1762155154,13734.534752039988,66.56697846000316,52955.205588720004 2025-11-03,07:32:36.000,307,11144103,113365,0,1762155155,13734.420234769997,66.51763455000037,52955.11475616 2025-11-03,07:32:37.000,307,11144006,113245,0,1762155156,13734.373080600002,66.46124150999822,52954.99597512 2025-11-03,07:32:38.000,307,11144086,113325,0,1762155157,13734.332662740002,66.42599586000142,52954.93309104001 2025-11-03,07:32:39.000,307,11144086,113285,0,1762155158,13734.265299639992,66.46829064000485,52954.83527136001 2025-11-03,07:32:40.000,307,11144031,113365,0,1762155159,13734.157518679996,66.32025891000376,52954.66758048001 2025-11-03,07:32:41.000,307,11144062,113325,0,1762155160,13734.204672849992,66.09468675000244,52954.555786560006 2025-11-03,07:32:42.000,307,11144076,113405,0,1762155161,13734.144046059992,66.05239196999901,52954.485915360005 2025-11-03,07:32:43.000,307,11144046,113165,0,1762155162,13734.043001409991,65.96780240999942,52954.36014720001 2025-11-03,07:32:44.000,307,11144030,113165,0,1762155163,13733.80049424999,65.96780240999942,52954.29726312 2025-11-03,07:32:45.000,307,11144083,113325,0,1762155164,13733.64555912,66.01009719000285,52954.220404800006 2025-11-03,07:32:46.000,307,11144071,113245,0,1762155165,13733.477151369989,65.9537041500007,52954.10861088 2025-11-03,07:32:47.000,307,11144035,113365,0,1762155166,13733.382843029998,65.8902619799992,52954.06668816 2025-11-03,07:32:48.000,307,11144050,113405,0,1762155167,13733.254853140003,65.92550763000327,52953.92694576001 2025-11-03,07:32:49.000,307,11144036,113605,0,1762155168,13733.120126939997,65.9537041500007,52953.84310032 2025-11-03,07:32:50.000,307,11144040,113245,0,1762155169,13732.985400739992,65.97485153999878,52953.766242000005 2025-11-03,07:32:51.000,307,11144115,113245,0,1762155170,13732.736157269996,65.96075328000006,52953.717332160006 2025-11-03,07:32:52.000,307,11144042,113605,0,1762155171,13732.52059534999,65.88321284999984,52953.58457688 2025-11-03,07:32:53.000,307,11144021,113325,0,1762155172,13732.35892390999,65.87616372000048,52953.528679920004 2025-11-03,07:32:54.000,307,11144096,113165,0,1762155173,13732.264615569999,65.88321284999984,52953.44483448 2025-11-03,07:32:55.000,307,11144104,113365,0,1762155174,13732.170307229993,65.93255676000263,52953.381950400006 2025-11-03,07:32:56.000,307,11144024,113245,0,1762155175,13731.981690549997,65.96780240999942,52953.28413072001 2025-11-03,07:32:57.000,307,11144030,113405,0,1762155176,13731.813282800002,65.83386894000432,52953.242208 2025-11-03,07:32:58.000,307,11144045,113605,0,1762155177,13731.739183389996,65.76337764000345,52953.1723368 2025-11-03,07:32:59.000,307,11144025,113445,0,1762155178,13731.698765529996,65.77747590000217,52953.08849136001 2025-11-03,07:33:00.000,307,11144028,113165,0,1762155179,13731.678556599996,65.81272154999897,52953.06753000001 2025-11-03,07:33:01.000,307,11144112,113605,0,1762155180,13731.698765529996,65.84091807000368,52953.03958152001 2025-11-03,07:33:02.000,307,11144011,113205,0,1762155181,13731.826755419992,65.91140937000455,52952.95573608 2025-11-03,07:33:03.000,307,11144075,113325,0,1762155182,13731.900854829997,66.04534283999965,52952.93477472 2025-11-03,07:33:04.000,307,11144044,113605,0,1762155183,13731.826755419992,66.2004237000001,52952.878877760006 2025-11-03,07:33:05.000,307,11144007,113285,0,1762155184,13731.873909590002,66.17222718000266,52952.84394216 2025-11-03,07:33:06.000,307,11144089,113045,0,1762155185,13732.096207819988,66.05944109999837,52952.857916400004 2025-11-03,07:33:07.000,307,11144109,113085,0,1762155186,13732.433023319994,66.06649022999773,52952.93477472 2025-11-03,07:33:08.000,307,11144016,113485,0,1762155187,13732.756366199996,66.20747282999946,52952.93477472 2025-11-03,07:33:09.000,307,11144083,113285,0,1762155188,13733.025818599992,66.32025891000376,52952.96971032001 2025-11-03,07:33:10.000,307,11144127,113445,0,1762155189,13733.483887679999,66.35550456000055,52953.025607280004 2025-11-03,07:33:11.000,307,11144110,113605,0,1762155190,13733.84091210999,66.46124150999822,52953.06054288 2025-11-03,07:33:12.000,307,11144058,113365,0,1762155191,13734.265299639992,66.57402759000252,52953.144388320005 2025-11-03,07:33:13.000,307,11144033,113405,0,1762155192,13734.534752039988,66.72205932000361,52953.2771436 2025-11-03,07:33:14.000,307,11144029,113005,0,1762155193,13734.595378829988,66.79255062000448,52953.38893752 2025-11-03,07:33:15.000,307,11144054,113325,0,1762155194,13734.716632409989,66.84189452999999,52953.46579584 2025-11-03,07:33:16.000,307,11144064,113405,0,1762155195,13734.86483123,66.84894365999935,52953.63348672 2025-11-03,07:33:17.000,307,11144038,113365,0,1762155196,13735.03997528999,66.9053367000015,52953.67540944 2025-11-03,07:33:18.000,307,11144042,113445,0,1762155197,13735.194910419996,67.03222104000452,52953.77322912 2025-11-03,07:33:19.000,307,11144063,113405,0,1762155198,13735.22859197,67.20140016000369,52953.85008744 2025-11-03,07:33:20.000,307,11144071,113285,0,1762155199,13735.18817411,67.32123537000007,52953.99681696001 2025-11-03,07:33:21.000,307,11144035,113325,0,1762155200,13735.16796518,67.26484232999792,52954.06668816 2025-11-03,07:33:22.000,307,11144000,113325,0,1762155201,13735.262273519991,67.28598972000327,52954.17848208 2025-11-03,07:33:23.000,307,11144114,113365,0,1762155202,13735.403736029992,67.32828449999943,52954.27630176 2025-11-03,07:33:24.000,307,11144055,113325,0,1762155203,13735.538462229997,67.30008798000199,52954.36014720001 2025-11-03,07:33:25.000,307,11144026,113565,0,1762155204,13735.767496769993,67.28598972000327,52954.485915360005 2025-11-03,07:33:26.000,307,11144080,113805,0,1762155205,13735.935904519989,67.27894059000391,52954.59770928001 2025-11-03,07:33:27.000,307,11144053,113325,0,1762155206,13735.942640829999,67.33533362999879,52954.69552896001 2025-11-03,07:33:28.000,307,11144106,113205,0,1762155207,13735.807914629993,67.40582492999965,52954.80732288 2025-11-03,07:33:29.000,307,11144050,113485,0,1762155208,13735.639506879997,67.4974636199986,52954.89815544 2025-11-03,07:33:30.000,307,11144076,113445,0,1762155209,13735.592352710002,67.44107058000372,52954.96802664 2025-11-03,07:33:31.000,307,11144013,113485,0,1762155210,13735.592352710002,67.46926710000116,52955.107769040005 2025-11-03,07:33:32.000,307,11144079,113165,0,1762155211,13735.538462229997,67.42697231999773,52955.21257584 2025-11-03,07:33:33.000,307,11144033,113365,0,1762155212,13735.531725920002,67.31418624000071,52955.28244704 2025-11-03,07:33:34.000,307,11143992,113525,0,1762155213,13735.558671159997,67.27894059000391,52955.36629248001 2025-11-03,07:33:35.000,307,11144058,113325,0,1762155214,13735.376790789996,67.30713711000135,52955.443150800005 2025-11-03,07:33:36.000,307,11144075,113325,0,1762155215,13735.16796518,67.20140016000369,52955.5479576 2025-11-03,07:33:37.000,307,11144070,113285,0,1762155216,13734.93893063999,67.14500712000154,52955.60385456001 2025-11-03,07:33:38.000,307,11144084,113365,0,1762155217,13734.669478239994,67.09566320999875,52955.64577728 2025-11-03,07:33:39.000,307,11144013,113365,0,1762155218,13734.379816909997,67.09566320999875,52955.72263560001 2025-11-03,07:33:40.000,307,11144069,113205,0,1762155219,13734.056474029996,66.93353321999894,52955.729622720006 2025-11-03,07:33:41.000,307,11144060,113405,0,1762155220,13733.67924066999,66.77140322999912,52955.77154544001 2025-11-03,07:33:42.000,307,11144106,113405,0,1762155221,13733.369370409993,66.62337149999803,52955.778532560005 2025-11-03,07:33:43.000,307,11144051,113045,0,1762155222,13733.052763840002,66.36960281999927,52955.73660984 2025-11-03,07:33:44.000,307,11144013,113325,0,1762155223,13732.655321549995,66.20747282999946,52955.69468712 2025-11-03,07:33:45.000,307,11144105,113165,0,1762155224,13732.183779849998,66.09468675000244,52955.67372576001 2025-11-03,07:33:46.000,307,11144106,113045,0,1762155225,13731.698765529996,65.90436023999791,52955.6178288 2025-11-03,07:33:47.000,307,11144073,113285,0,1762155226,13731.166597039999,65.79157416000089,52955.52699624 2025-11-03,07:33:48.000,307,11144082,113365,0,1762155227,13730.546856519992,65.65059155999916,52955.40122808 2025-11-03,07:33:49.000,307,11144045,113325,0,1762155228,13729.893434449994,65.4955106999987,52955.26148568 2025-11-03,07:33:51.000,307,11144036,113285,0,1762155230,13728.613535549994,65.30518419000146,52954.92610392 2025-11-03,07:33:52.000,307,11144086,113165,0,1762155231,13727.980322409996,65.10075941999821,52954.75841304 2025-11-03,07:33:53.000,307,11144078,113365,0,1762155232,13727.299955099988,64.8399416100001,52954.61867064 2025-11-03,07:33:54.000,307,11144073,113365,0,1762155233,13726.66674195999,64.73420466000243,52954.35316008 2025-11-03,07:33:55.000,307,11144087,113445,0,1762155234,13725.999847269988,64.50863250000111,52954.22739192 2025-11-03,07:33:56.000,307,11144104,113085,0,1762155235,13725.20496268999,64.25486382000236,52953.97585560001 2025-11-03,07:33:57.000,307,11144092,113485,0,1762155236,13724.558276930002,63.96584948999953,52953.77322912 2025-11-03,07:33:58.000,307,11144027,113285,0,1762155237,13723.9318001,63.71912994000013,52953.5566284 2025-11-03,07:33:59.000,307,11144085,113245,0,1762155238,13723.379422680002,63.42306647999794,52953.3470148 2025-11-03,07:34:00.000,307,11144046,113445,0,1762155239,13722.860726809995,63.1974943200039,52953.13041408 2025-11-03,07:34:01.000,307,11144005,113445,0,1762155240,13722.274667839993,62.90847999000107,52952.878877760006 2025-11-03,07:34:02.000,307,11144073,113525,0,1762155241,13721.67513625,62.61946565999824,52952.690225520004 2025-11-03,07:34:03.000,307,11144034,113485,0,1762155242,13721.068868349998,62.168321340002876,52952.41772784001 2025-11-03,07:34:04.000,307,11144114,113325,0,1762155243,13720.496282,61.88635613999941,52952.23606272 2025-11-03,07:34:05.000,307,11144031,113245,0,1762155244,13720.031476609998,61.55504703000042,52952.019462000004 2025-11-03,07:34:06.000,307,11143999,113605,0,1762155245,13719.472362879991,61.28718009000295,52951.7399772 2025-11-03,07:34:07.000,307,11144095,113405,0,1762155246,13718.926721769989,61.075706190000346,52951.516389360004 2025-11-03,07:34:08.000,307,11144068,113525,0,1762155247,13718.448443759997,60.74439708000136,52951.30677576 2025-11-03,07:34:09.000,307,11144049,113085,0,1762155248,13718.09815564,60.36374405999959,52951.06222656 2025-11-03,07:34:10.000,307,11144060,113485,0,1762155249,13717.781549069994,60.03243495000061,52950.87357432 2025-11-03,07:34:11.000,307,11144047,113365,0,1762155250,13717.559250839993,59.75751888000377,52950.61505088 2025-11-03,07:34:12.000,307,11144114,113605,0,1762155251,13717.330216299997,59.60243802000332,52950.46832136 2025-11-03,07:34:13.000,307,11144117,113245,0,1762155252,13716.97992818,59.405062379999436,52950.27966912 2025-11-03,07:34:14.000,307,11144065,113485,0,1762155253,13716.71047577999,59.179490219998115,52950.11197824 2025-11-03,07:34:15.000,307,11144101,113205,0,1762155254,13716.535331719999,58.996212840000226,52949.93730024 2025-11-03,07:34:16.000,307,11144101,113405,0,1762155255,13716.319769799993,58.93277066999872,52949.741660880005 2025-11-03,07:34:17.000,307,11144078,113445,0,1762155256,13716.245670390002,58.819984590001695,52949.59493136001 2025-11-03,07:34:18.000,307,11144039,113445,0,1762155257,13716.333242419998,58.62965808000445,52949.42724048001 2025-11-03,07:34:19.000,307,11144111,113165,0,1762155258,13716.387132899989,58.52392112999951,52949.28051096001 2025-11-03,07:34:20.000,307,11144079,113125,0,1762155259,13716.400605519993,58.49572461000207,52949.14775568 2025-11-03,07:34:21.000,307,11144076,113325,0,1762155260,13716.494913859999,58.234906800003955,52949.02897464 2025-11-03,07:34:22.000,307,11144045,113325,0,1762155261,13716.69700316,57.99523638000392,52948.93814208 2025-11-03,07:34:23.000,307,11144058,113445,0,1762155262,13716.83172935999,57.833106390004104,52948.8403224 2025-11-03,07:34:24.000,307,11144042,113405,0,1762155263,13716.89235614999,57.66392726999766,52948.81237392 2025-11-03,07:34:25.000,307,11144106,113125,0,1762155264,13717.054027589991,57.431305980004254,52948.686605760005 2025-11-03,07:34:26.000,307,11144042,113365,0,1762155265,13717.485151430003,57.17048816999886,52948.637695920006 2025-11-03,07:34:27.000,307,11144112,113205,0,1762155266,13717.78828537999,57.191635560004215,52948.64468304 2025-11-03,07:34:28.000,307,11144067,113405,0,1762155267,13718.03079253999,57.24097946999973,52948.55385048 2025-11-03,07:34:29.000,307,11144070,113125,0,1762155268,13718.522543170002,57.0647512200012,52948.55385048 2025-11-03,07:34:30.000,307,11144041,113405,0,1762155269,13719.034502729999,56.94491601000482,52948.58179896 2025-11-03,07:34:31.000,307,11143996,113525,0,1762155270,13719.532989669991,56.923768619999464,52948.57481184 2025-11-03,07:34:32.000,307,11144114,113445,0,1762155271,13720.038212919993,57.05770209000184,52948.57481184 2025-11-03,07:34:33.000,307,11144049,113285,0,1762155272,13720.644480819996,57.142291650001425,52948.58878608001 2025-11-03,07:34:34.000,307,11144032,113605,0,1762155273,13721.176649309993,57.28327425000316,52948.637695920006 2025-11-03,07:34:35.000,307,11144094,113365,0,1762155274,13721.5740916,57.6216324900015,52948.65167016 2025-11-03,07:34:36.000,307,11144030,113445,0,1762155275,13722.038896990001,57.81900812999811,52948.76346408 2025-11-03,07:34:37.000,307,11144094,113165,0,1762155276,13722.64516488999,57.91064682000433,52948.77743832001 2025-11-03,07:34:38.000,307,11144026,113085,0,1762155277,13723.237960170001,58.15031724000437,52948.91718072 2025-11-03,07:34:39.000,307,11144062,113245,0,1762155278,13723.729710799998,58.38998766000441,52948.952116320004 2025-11-03,07:34:40.000,307,11144076,113405,0,1762155279,13724.16757094999,58.67900198999996,52949.09185872001 2025-11-03,07:34:41.000,307,11144080,113325,0,1762155280,13724.484177519997,59.0173602299983,52949.224614 2025-11-03,07:34:42.000,307,11144101,113445,0,1762155281,13724.847938259998,59.15834283000004,52949.357369280006 2025-11-03,07:34:43.000,307,11144042,113365,0,1762155282,13725.299271029995,59.228834130000905,52949.46217608 2025-11-03,07:34:44.000,307,11144091,113205,0,1762155283,13725.44746984999,59.36981673000264,52949.56698288001 2025-11-03,07:34:45.000,307,11144123,113245,0,1762155284,13725.528305569991,59.517848460003734,52949.62986696 2025-11-03,07:34:46.000,307,11144037,113245,0,1762155285,13725.595668670001,59.57424149999861,52949.76262224001 2025-11-03,07:34:47.000,307,11144064,113605,0,1762155286,13725.609141289991,59.694076710002264,52949.84646768 2025-11-03,07:34:48.000,307,11143999,113605,0,1762155287,13725.4137883,59.87735409000015,52949.85345480001 2025-11-03,07:34:49.000,307,11144039,113285,0,1762155288,13725.178017449995,59.912599740004225,52949.958261600004 2025-11-03,07:34:50.000,307,11144090,113565,0,1762155289,13725.097181729994,59.863255830001435,52949.95127448001 2025-11-03,07:34:51.000,307,11144110,113005,0,1762155290,13724.881619809988,59.96194364999974,52950.02114568001 2025-11-03,07:34:52.000,307,11144125,113645,0,1762155291,13724.591958479992,59.95489452000038,52950.04909416001 2025-11-03,07:34:53.000,307,11143995,113325,0,1762155292,13724.430287039992,59.79981365999993,52950.04909416001 2025-11-03,07:34:54.000,307,11144093,113285,0,1762155293,13724.31576977,59.66588019000483,52950.11896536001 2025-11-03,07:34:55.000,307,11144093,113485,0,1762155294,13724.059789989995,59.679978450003546,52950.18184944 2025-11-03,07:34:56.000,307,11144095,113245,0,1762155295,13723.635402459993,59.67292932000419,52950.10499112 2025-11-03,07:34:57.000,307,11144033,113365,0,1762155296,13723.123442899996,59.56719236999925,52950.174862320004 2025-11-03,07:34:58.000,307,11144095,113485,0,1762155297,13722.68558274999,59.468504550000944,52950.16088808 2025-11-03,07:34:59.000,307,11144030,113685,0,1762155298,13722.227513669997,59.36276760000328,52950.15390096 2025-11-03,07:35:00.000,307,11144063,113085,0,1762155299,13721.803126139996,59.20768674000283,52950.05608128 2025-11-03,07:35:01.000,307,11144034,113085,0,1762155300,13721.176649309993,58.93981979999808,52950.04909416001 2025-11-03,07:35:02.000,307,11144061,113365,0,1762155301,13720.523227239995,58.60851068999909,52950.007171440004 2025-11-03,07:35:03.000,307,11144031,113285,0,1762155302,13719.856332549993,58.19966114999988,52949.96524872 2025-11-03,07:35:04.000,307,11144072,113325,0,1762155303,13719.17596524,57.86130291000154,52949.93031312001 2025-11-03,07:35:05.000,307,11144087,113085,0,1762155304,13718.421498520001,57.50884641000448,52949.87441616 2025-11-03,07:35:06.000,307,11144089,113485,0,1762155305,13717.552514529998,56.966063400002895,52949.75563512 2025-11-03,07:35:07.000,307,11144033,113205,0,1762155306,13716.64984898999,56.514919080000254,52949.671789680004 2025-11-03,07:35:08.000,307,11144015,113445,0,1762155307,13715.84149179,56.18360997000127,52949.54602152001 2025-11-03,07:35:09.000,307,11144071,113565,0,1762155308,13715.154388169998,55.83115347000421,52949.42724048001 2025-11-03,07:35:10.000,307,11144070,113405,0,1762155309,13714.527911339996,55.464598710001155,52949.308459440006 2025-11-03,07:35:11.000,307,11144015,113485,0,1762155310,13713.995742849998,55.04165091000323,52949.13378144001 2025-11-03,07:35:12.000,307,11144055,113285,0,1762155311,13713.26148506,54.7173909300036,52949.070897360005 2025-11-03,07:35:13.000,307,11144000,113365,0,1762155312,13712.412709999997,54.28739399999904,52948.89621936001 2025-11-03,07:35:14.000,307,11144093,113605,0,1762155313,13711.456153979998,53.99133054000413,52948.67263152 2025-11-03,07:35:15.000,307,11144131,113285,0,1762155314,13710.479389029999,53.76575838000281,52948.55385048 2025-11-03,07:35:16.000,307,11144132,113365,0,1762155315,13709.68450445,53.51903883000341,52948.351224000005 2025-11-03,07:35:17.000,307,11144029,113205,0,1762155316,13709.111918099989,53.18068058999779,52948.16955888 2025-11-03,07:35:18.000,307,11144020,113405,0,1762155317,13708.579749609991,53.08199276999949,52947.966932400006 2025-11-03,07:35:19.000,307,11144043,113485,0,1762155318,13708.000426949999,52.969206690002466,52947.79225440001 2025-11-03,07:35:20.000,307,11144096,113365,0,1762155319,13707.724238239993,53.01855059999798,52947.49879536 2025-11-03,07:35:21.000,307,11144055,113245,0,1762155320,13707.562566799992,52.800027570003294,52947.36604008001 2025-11-03,07:35:22.000,307,11144059,113445,0,1762155321,13707.394159049996,52.94805930000439,52947.19834920001 2025-11-03,07:35:23.000,307,11144096,113085,0,1762155322,13707.340268569991,52.95510843000375,52947.009696960005 2025-11-03,07:35:24.000,307,11144024,113285,0,1762155323,13707.17859712999,52.72953627000243,52946.91187728001 2025-11-03,07:35:25.000,307,11144100,113125,0,1762155324,13706.774418529989,52.76478191999922,52946.75117352 2025-11-03,07:35:26.000,307,11144024,113245,0,1762155325,13706.538647679998,52.83527322000009,52946.58348264 2025-11-03,07:35:27.000,307,11144052,113485,0,1762155326,13706.451075650002,52.687241489998996,52946.52758568001 2025-11-03,07:35:28.000,307,11144071,113485,0,1762155327,13706.403921479992,52.68019235999964,52946.42277888 2025-11-03,07:35:29.000,307,11144045,113125,0,1762155328,13706.329822070002,52.785929310004576,52946.338933440005 2025-11-03,07:35:30.000,307,11144095,113325,0,1762155329,13706.451075650002,52.743634530001145,52946.21316528001 2025-11-03,07:35:31.000,307,11144029,113325,0,1762155330,13706.464548269993,52.81412583000201,52946.17822968 2025-11-03,07:35:32.000,307,11144105,113285,0,1762155331,13706.478020889997,52.976255820001825,52946.07342288001 2025-11-03,07:35:33.000,307,11144010,113285,0,1762155332,13706.376976239997,53.11723842000356,52946.02451304001 2025-11-03,07:35:34.000,307,11144051,113205,0,1762155333,13706.269195280001,53.34985971000424,52945.96861608 2025-11-03,07:35:35.000,307,11144005,113365,0,1762155334,13706.282667899992,53.68821795000258,52945.89175776 2025-11-03,07:35:36.000,307,11144090,113445,0,1762155335,13706.296140519997,53.92788837000262,52945.884770640005 2025-11-03,07:35:37.000,307,11144103,113405,0,1762155336,13706.336558379997,54.15346053000394,52945.85682216001 2025-11-03,07:35:38.000,307,11143988,113365,0,1762155337,13706.208568490001,54.49181877000228,52945.80791232001 2025-11-03,07:35:39.000,307,11144030,113325,0,1762155338,13706.208568490001,54.68214527999953,52945.786950960006 2025-11-03,07:35:40.000,307,11144058,113605,0,1762155339,13706.451075650002,54.68919440999889,52945.77297672 2025-11-03,07:35:41.000,307,11144096,113285,0,1762155340,13706.464548269993,54.74558745000104,52945.82887368001 2025-11-03,07:35:42.000,307,11144063,113085,0,1762155341,13706.478020889997,55.055749170001945,52945.8707964 2025-11-03,07:35:43.000,307,11143998,113365,0,1762155342,13706.350031000002,55.344763500004774,52945.90573200001 2025-11-03,07:35:44.000,307,11144092,113245,0,1762155343,13706.316349449997,55.42935306000436,52945.933680480004 2025-11-03,07:35:45.000,307,11144078,113445,0,1762155344,13706.437603029997,55.47869696999987,52945.96861608 2025-11-03,07:35:46.000,307,11144137,113285,0,1762155345,13706.666637569993,55.57033565999882,52945.99656456001 2025-11-03,07:35:47.000,307,11144034,113285,0,1762155346,13707.03713461999,55.57033565999882,52946.052461520005 2025-11-03,07:35:48.000,307,11144033,113285,0,1762155347,13707.427840600001,55.640826959999686,52946.16425544001 2025-11-03,07:35:49.000,307,11144100,113125,0,1762155348,13707.515412629997,55.82410434000485,52946.28303648001 2025-11-03,07:35:50.000,307,11144096,113485,0,1762155349,13707.508676320002,55.90869390000444,52946.34592056 2025-11-03,07:35:51.000,307,11144039,113085,0,1762155350,13707.515412629997,55.82410434000485,52946.45072736001 2025-11-03,07:35:52.000,307,11144040,113125,0,1762155351,13707.582775729992,55.79590782000014,52946.59046976 2025-11-03,07:35:53.000,307,11144047,113325,0,1762155352,13707.515412629997,55.93689042000187,52946.66732808001 2025-11-03,07:35:54.000,307,11144024,113285,0,1762155353,13707.602984659992,55.79590782000014,52946.737199279996 2025-11-03,07:35:55.000,307,11144076,113445,0,1762155354,13707.858964439998,55.72541651999927,52946.88392880001 2025-11-03,07:35:56.000,307,11144051,113165,0,1762155355,13708.047581119994,55.79590782000014,52947.0236712 2025-11-03,07:35:57.000,307,11144052,113405,0,1762155356,13707.993690639989,56.106069540001045,52947.12149088001 2025-11-03,07:35:58.000,307,11144086,113325,0,1762155357,13708.101471599999,56.16951171000255,52947.20533632 2025-11-03,07:35:59.000,307,11144107,113445,0,1762155358,13708.25640672999,56.06377476000489,52947.303156 2025-11-03,07:36:00.000,307,11144069,113165,0,1762155359,13708.36418769,56.049676499998895,52947.45687264001 2025-11-03,07:36:01.000,307,11144032,113365,0,1762155360,13708.29682458999,56.091971280002326,52947.575653679996 2025-11-03,07:36:02.000,307,11144100,113485,0,1762155361,13708.21598886999,56.08492215000297,52947.743344559996 2025-11-03,07:36:03.000,307,11144033,113125,0,1762155362,13707.986954329994,56.19065910000063,52947.84116424001 2025-11-03,07:36:04.000,307,11144049,113245,0,1762155363,13707.710765620002,56.25410127000214,52947.95994528001 2025-11-03,07:36:05.000,307,11144079,113285,0,1762155364,13707.495203699997,56.19770822999999,52948.09270056 2025-11-03,07:36:06.000,307,11144050,113325,0,1762155365,13707.23922391999,56.155413450003834,52948.10667480001 2025-11-03,07:36:07.000,307,11144113,113485,0,1762155366,13706.686846499993,56.21885561999807,52948.232442960005 2025-11-03,07:36:08.000,307,11144058,113165,0,1762155367,13706.195095869996,56.02147998000146,52948.302314160006 2025-11-03,07:36:09.000,307,11144052,113325,0,1762155368,13705.993006569995,55.82410434000485,52948.351224000005 2025-11-03,07:36:10.000,307,11144021,113485,0,1762155369,13705.602300589999,55.929841290002514,52948.49096640001 2025-11-03,07:36:11.000,307,11144054,113605,0,1762155370,13705.090341030002,56.00033259000338,52948.46301792001 2025-11-03,07:36:12.000,307,11144085,113605,0,1762155371,13704.901724349991,55.97213606999867,52948.51192776001 2025-11-03,07:36:13.000,307,11144058,113325,0,1762155372,13704.74678922,56.148364320004475,52948.56083760001 2025-11-03,07:36:14.000,307,11144057,113445,0,1762155373,13704.430182649994,56.18360997000127,52948.56083760001 2025-11-03,07:36:15.000,307,11144011,112925,0,1762155374,13704.093367150002,55.99328346000402,52948.53288912 2025-11-03,07:36:16.000,307,11144037,113285,0,1762155375,13703.871068920002,55.77476043000206,52948.60974744001 2025-11-03,07:36:17.000,307,11144058,113405,0,1762155376,13703.54098972999,55.73951477999799,52948.60974744001 2025-11-03,07:36:18.000,307,11143996,112925,0,1762155377,13702.806731939992,55.81000607999886,52948.58179896 2025-11-03,07:36:19.000,307,11144071,113365,0,1762155378,13702.234145589995,55.84525173000293,52948.55385048 2025-11-03,07:36:20.000,307,11144067,113445,0,1762155379,13701.769340199993,55.82410434000485,52948.525902 2025-11-03,07:36:21.000,307,11143994,113565,0,1762155380,13701.18328122999,55.647876089999045,52948.43506944 2025-11-03,07:36:22.000,307,11144060,113405,0,1762155381,13700.624167499998,55.38705828000093,52948.37917248 2025-11-03,07:36:23.000,307,11144093,113085,0,1762155382,13699.977481739996,55.295419590001984,52948.39314672001 2025-11-03,07:36:24.000,307,11143993,113605,0,1762155383,13699.303850739998,55.35181263000413,52948.232442960005 2025-11-03,07:36:25.000,307,11144072,113405,0,1762155384,13698.44833937,55.3095178500007,52948.14859752 2025-11-03,07:36:26.000,307,11144120,113245,0,1762155385,13697.599564309996,55.07689656000002,52947.97391952 2025-11-03,07:36:27.000,307,11144093,113285,0,1762155386,13696.777734490002,54.91476657000021,52947.82719 2025-11-03,07:36:28.000,307,11144049,113085,0,1762155387,13695.895277879994,54.80902962000255,52947.67347336001 2025-11-03,07:36:29.000,307,11144084,113285,0,1762155388,13694.837677209995,54.73853832000168,52947.43591128001 2025-11-03,07:36:30.000,307,11144093,113165,0,1762155389,13693.800285469995,54.611653979998664,52947.19834920001 2025-11-03,07:36:31.000,307,11144054,113405,0,1762155390,13692.890883619992,54.44952398999885,52947.01668408 2025-11-03,07:36:32.000,307,11144062,113405,0,1762155391,13691.994954389993,54.30854139000439,52946.73021216 2025-11-03,07:36:33.000,307,11144058,113365,0,1762155392,13690.883463239988,54.11821487999987,52946.436753120004 2025-11-03,07:36:34.000,307,11144080,113445,0,1762155393,13689.839335189994,53.829200550004316,52946.14329408001 2025-11-03,07:36:35.000,307,11144036,113165,0,1762155394,13689.01750537,53.610677520002355,52945.82887368001 2025-11-03,07:36:36.000,307,11144093,113565,0,1762155395,13688.242829720002,53.44854753000254,52945.563363119996 2025-11-03,07:36:37.000,307,11144052,113325,0,1762155396,13687.333427869999,53.18772972000443,52945.283878320006 2025-11-03,07:36:38.000,307,11144020,113365,0,1762155397,13686.424026019995,52.96215756000311,52945.01138064 2025-11-03,07:36:39.000,307,11144114,113245,0,1762155398,13685.615668819992,52.785929310004576,52944.710934480005 2025-11-03,07:36:40.000,307,11144057,113245,0,1762155399,13684.96898305999,52.574455410001974,52944.41747544001 2025-11-03,07:36:41.000,307,11144070,113045,0,1762155400,13684.126944309995,52.334784990001936,52944.08209368001 2025-11-03,07:36:42.000,307,11144068,113325,0,1762155401,13683.257960319992,52.20085151999956,52943.84453160001 2025-11-03,07:36:43.000,307,11144052,113365,0,1762155402,13682.139732859992,52.01757414000167,52943.4951756 2025-11-03,07:36:44.000,307,11144103,113005,0,1762155403,13681.189913149989,51.742658070004836,52943.21569080001 2025-11-03,07:36:45.000,307,11144073,113445,0,1762155404,13680.25356605999,51.55233156000031,52942.866334800005 2025-11-03,07:36:46.000,307,11144037,113245,0,1762155405,13679.31721896999,51.3902015700005,52942.600824240006 2025-11-03,07:36:47.000,307,11144042,113085,0,1762155406,13678.326981400001,51.23512071000005,52942.23749400001 2025-11-03,07:36:48.000,307,11144066,113605,0,1762155407,13677.316534899997,50.99545029000001,52941.83224104001 2025-11-03,07:36:49.000,307,11144077,113285,0,1762155408,13676.434078289989,50.72758335000253,52941.46891080001 2025-11-03,07:36:50.000,307,11143995,113365,0,1762155409,13675.47752226999,50.51610944999993,52941.12654192 2025-11-03,07:36:51.000,307,11144048,113325,0,1762155410,13674.48054838999,50.16365295000287,52940.79116016 2025-11-03,07:36:52.000,307,11144047,113405,0,1762155411,13673.793444769988,49.740705149997666,52940.4557784 2025-11-03,07:36:53.000,307,11144075,113285,0,1762155412,13673.14002269999,49.395297779999964,52940.11340952 2025-11-03,07:36:54.000,307,11144014,113485,0,1762155413,13672.446182769992,49.14857823000057,52939.76405352 2025-11-03,07:36:55.000,307,11144122,113125,0,1762155414,13671.82644225,48.84546563999902,52939.44963312 2025-11-03,07:36:56.000,307,11144002,113325,0,1762155415,13671.577198779989,48.42251784000109,52939.14918696001 2025-11-03,07:36:57.000,307,11144018,113125,0,1762155416,13671.327955309993,48.21104393999849,52938.81380520001 2025-11-03,07:36:58.000,307,11144018,113405,0,1762155417,13670.70147847999,48.112356120000186,52938.527333280006 2025-11-03,07:36:59.000,307,11144058,113285,0,1762155418,13669.792076630001,48.1405526400049,52938.21291288001 2025-11-03,07:37:00.000,307,11144089,113245,0,1762155419,13668.997192049988,48.05596307999804,52937.96137656 2025-11-03,07:37:01.000,307,11144048,113325,0,1762155420,13668.572804520001,47.717604839999694,52937.70984024001 2025-11-03,07:37:02.000,307,11144042,113285,0,1762155421,13668.20230746999,47.351050080003915,52937.402406960005 2025-11-03,07:37:03.000,307,11144002,113445,0,1762155422,13667.508467539992,47.076134009999805,52937.171832 2025-11-03,07:37:04.000,307,11144076,113325,0,1762155423,13666.92240856999,46.63908795000316,52937.018115360006 2025-11-03,07:37:05.000,307,11144030,113685,0,1762155424,13666.417185320002,46.16679624000244,52936.80850176 2025-11-03,07:37:06.000,307,11144070,113285,0,1762155425,13665.91196207,45.9623714699992,52936.59888816 2025-11-03,07:37:07.000,307,11144012,113565,0,1762155426,13665.588619189999,46.00466625000263,52936.34036472001 2025-11-03,07:37:08.000,307,11144097,113765,0,1762155427,13665.400002509989,45.976469729997916,52936.158699600004 2025-11-03,07:37:09.000,307,11144007,113485,0,1762155428,13665.211385829993,45.94827321000048,52935.96306024001 2025-11-03,07:37:10.000,307,11143993,113245,0,1762155429,13664.901515569996,45.89892929999769,52935.75344664 2025-11-03,07:37:11.000,307,11144028,113365,0,1762155430,13664.64553578999,45.616964100001496,52935.64165272 2025-11-03,07:37:12.000,307,11144092,113325,0,1762155431,13664.335665529994,45.165819779998856,52935.45998760001 2025-11-03,07:37:13.000,307,11144019,113445,0,1762155432,13663.850651209992,44.644184160002624,52935.3551808 2025-11-03,07:37:14.000,307,11144004,113325,0,1762155433,13663.318482719995,44.4186120000013,52935.21543840001 2025-11-03,07:37:15.000,307,11144086,113525,0,1762155434,13662.927776739998,44.26353114000085,52935.06870888 2025-11-03,07:37:16.000,307,11144035,113445,0,1762155435,13663.102920799989,43.83353421000356,52934.984863440004 2025-11-03,07:37:17.000,307,11144078,113445,0,1762155436,13664.025795269998,42.97354035000171,52934.92197936 2025-11-03,07:37:18.000,307,11144050,113285,0,1762155437,13665.332639409993,41.93731824000133,52935.005824800006 2025-11-03,07:37:19.000,307,11144031,113605,0,1762155438,13666.612538309993,40.93634177999775,52935.09665736001 2025-11-03,07:37:20.000,307,11144029,113525,0,1762155439,13667.656666360002,40.2525761700017,52935.19447704001 2025-11-03,07:37:21.000,307,11144081,113445,0,1762155440,13668.714267030002,39.822579240004416,52935.39710352 2025-11-03,07:37:22.000,307,11144065,113445,0,1762155441,13669.5697784,39.68159664000268,52935.453000479996 2025-11-03,07:37:23.000,307,11144019,113165,0,1762155442,13669.46199743999,40.20323225999891,52935.5647944 2025-11-03,07:37:24.000,307,11144104,113005,0,1762155443,13668.559331899996,41.03502960000333,52935.61370424 2025-11-03,07:37:25.000,307,11144107,113605,0,1762155444,13667.461313369997,41.73289346999809,52935.59973000001 2025-11-03,07:37:26.000,307,11144065,113085,0,1762155445,13666.599065689988,42.092399100001785,52935.52287168 2025-11-03,07:37:27.000,307,11144049,113245,0,1762155446,13666.201623399997,42.60698558999866,52935.39710352 2025-11-03,07:37:28.000,307,11144092,113365,0,1762155447,13665.959116239996,43.48107770999923,52935.32723232 2025-11-03,07:37:29.000,307,11144143,113325,0,1762155448,13665.75029063,44.72172459000285,52935.250374 2025-11-03,07:37:30.000,307,11144082,113525,0,1762155449,13665.655982289994,45.87778190999961,52935.16652856001 2025-11-03,07:37:31.000,307,11144042,113365,0,1762155450,13665.76376324999,46.617940559997805,52935.06870888 2025-11-03,07:37:32.000,307,11144043,113405,0,1762155451,13665.514519779994,46.86466011000448,52935.01979904 2025-11-03,07:37:33.000,307,11144036,113685,0,1762155452,13664.874570330001,47.04793749000237,52934.99883768001 2025-11-03,07:37:34.000,307,11144101,113645,0,1762155453,13664.093158369993,47.64711353999883,52934.96390208 2025-11-03,07:37:35.000,307,11144103,113365,0,1762155454,13663.520572019996,48.344977410000865,52934.9708892 2025-11-03,07:37:36.000,307,11144094,113445,0,1762155455,13663.53404464,48.88776042000245,52934.94294072 2025-11-03,07:37:37.000,307,11144064,113285,0,1762155456,13663.810233349992,49.05693954000162,52934.94294072 2025-11-03,07:37:38.000,307,11144016,113365,0,1762155457,13664.268302429999,48.90185868000117,52935.02678616001 2025-11-03,07:37:39.000,307,11144084,113525,0,1762155458,13664.67248103,48.803170860002865,52935.07569600001 2025-11-03,07:37:40.000,307,11144026,113645,0,1762155459,13664.72637150999,49.042841280002904,52935.16652856001 2025-11-03,07:37:41.000,307,11144058,113245,0,1762155460,13664.861097709996,49.50808386000426,52935.29928384 2025-11-03,07:37:42.000,307,11144044,113245,0,1762155461,13664.874570330001,50.14955469000415,52935.425052 2025-11-03,07:37:43.000,307,11144023,113085,0,1762155462,13664.861097709996,50.63594466000359,52935.51588456 2025-11-03,07:37:44.000,307,11144091,113245,0,1762155463,13664.914988190001,50.96020464000321,52935.64863984001 2025-11-03,07:37:45.000,307,11144104,113325,0,1762155464,13665.285485239998,51.072990720000234,52935.774408000005 2025-11-03,07:37:46.000,307,11144129,113245,0,1762155465,13665.74355431999,51.249218969998765,52935.956073119996 2025-11-03,07:37:47.000,307,11144055,113325,0,1762155466,13665.959116239996,51.58757721000438,52936.15171248001 2025-11-03,07:37:48.000,307,11144026,113285,0,1762155467,13666.080369819996,51.932984580002085,52936.38927456001 2025-11-03,07:37:49.000,307,11144036,113405,0,1762155468,13666.242041259997,52.03872152999975,52936.69670784 2025-11-03,07:37:50.000,307,11144109,113405,0,1762155469,13666.356558530002,52.07396718000382,52936.97619264 2025-11-03,07:37:51.000,307,11144052,113445,0,1762155470,13666.498021039988,51.932984580002085,52937.171832 2025-11-03,07:37:52.000,307,11144087,113085,0,1762155471,13666.935881189995,51.651019379998615,52937.43734256 2025-11-03,07:37:53.000,307,11144061,113245,0,1762155472,13667.649930049993,51.49593851999816,52937.688878880006 2025-11-03,07:37:54.000,307,11144038,113165,0,1762155473,13668.155153299995,51.57347894999839,52937.94740232001 2025-11-03,07:37:55.000,307,11144065,113205,0,1762155474,13668.498705109996,51.932984580002085,52938.219900000004 2025-11-03,07:37:56.000,307,11144052,113365,0,1762155475,13668.768157509992,52.327735860002576,52938.4644492 2025-11-03,07:37:57.000,307,11144059,113245,0,1762155476,13668.761421199997,52.5533080200039,52938.7089984 2025-11-03,07:37:58.000,307,11144095,113325,0,1762155477,13668.276406879995,52.48986585000239,52938.97450896 2025-11-03,07:37:59.000,307,11144028,113325,0,1762155478,13667.528676469992,52.37707976999809,52939.17014832001 2025-11-03,07:38:00.000,307,11144104,113485,0,1762155479,13667.0099806,52.25019543000235,52939.40072328 2025-11-03,07:38:01.000,307,11144039,113125,0,1762155480,13666.706846649999,52.109212830000615,52939.64527248 2025-11-03,07:38:02.000,307,11144084,113285,0,1762155481,13665.99279779,52.14445848000469,52939.79200200001 2025-11-03,07:38:03.000,307,11144082,113245,0,1762155482,13664.928460809992,52.13740934999805,52940.015589840004 2025-11-03,07:38:04.000,307,11144093,113365,0,1762155483,13663.884332759997,51.95413197000016,52940.14834512 2025-11-03,07:38:05.000,307,11144081,113125,0,1762155484,13663.028821389998,51.658068509997975,52940.26712616 2025-11-03,07:38:06.000,307,11144110,113525,0,1762155485,13662.37539932,51.5029876500048,52940.399881440004 2025-11-03,07:38:07.000,307,11144036,113285,0,1762155486,13661.98469333999,51.40429982999922,52940.469752640005 2025-11-03,07:38:08.000,307,11144084,113125,0,1762155487,13661.870176069999,51.43954548000329,52940.539623840006 2025-11-03,07:38:09.000,307,11144090,113245,0,1762155488,13661.843230829989,51.44659461000265,52940.637443520005 2025-11-03,07:38:10.000,307,11144041,113285,0,1762155489,13661.96448440999,51.27741549000348,52940.735263200004 2025-11-03,07:38:11.000,307,11144123,113565,0,1762155490,13661.580514740002,51.291513750002196,52940.875005600006 2025-11-03,07:38:12.000,307,11144128,113365,0,1762155491,13660.79236647,51.474791130000085,52940.94487680001 2025-11-03,07:38:13.000,307,11144026,113245,0,1762155492,13659.620248529995,51.55938068999967,52941.00077376 2025-11-03,07:38:14.000,307,11144013,113325,0,1762155493,13658.542438929995,51.41134895999858,52941.00776088 2025-11-03,07:38:15.000,307,11144096,113085,0,1762155494,13657.424211469995,51.249218969998765,52941.00077376 2025-11-03,07:38:16.000,307,11144092,113365,0,1762155495,13655.93548696,51.22102245000133,52940.99378664001 2025-11-03,07:38:17.000,307,11144042,112925,0,1762155496,13654.143628500002,51.1434820200011,52940.902954080004 2025-11-03,07:38:18.000,307,11144066,113445,0,1762155497,13652.035163469998,50.77692725999805,52940.81212152 2025-11-03,07:38:19.000,307,11144143,113245,0,1762155498,13649.94017106,50.16365295000287,52940.70032760001 2025-11-03,07:38:20.000,307,11144022,113365,0,1762155499,13647.818233409991,49.50808386000426,52940.53263672001 2025-11-03,07:38:21.000,307,11144053,113525,0,1762155500,13645.3864255,49.01464475999819,52940.30904888 2025-11-03,07:38:22.000,307,11144098,113325,0,1762155501,13642.934408659996,48.71858130000328,52940.05751256001 2025-11-03,07:38:23.000,307,11144092,113445,0,1762155502,13640.22641204,48.24628959000256,52939.65924672 2025-11-03,07:38:24.000,307,11144055,113165,0,1762155503,13637.80807675,47.64711353999883,52939.3029036 2025-11-03,07:38:25.000,307,11144123,113405,0,1762155504,13635.800656369996,46.949249670004065,52938.89765064 2025-11-03,07:38:26.000,307,11144058,113325,0,1762155505,13634.0694247,46.28663144999882,52938.34566816 2025-11-03,07:38:27.000,307,11144042,113405,0,1762155506,13632.021586459996,45.863683650000894,52937.884518240004 2025-11-03,07:38:28.000,307,11144039,113285,0,1762155507,13629.151918399999,45.52532541000255,52937.22074184 2025-11-03,07:38:29.000,307,11144053,113405,0,1762155508,13626.194678309992,45.17991804000485,52936.58491392001 2025-11-03,07:38:30.000,307,11144020,113245,0,1762155509,13623.682034680001,44.70057720000477,52935.92113752 2025-11-03,07:38:31.000,307,11144103,113325,0,1762155510,13621.903648839994,43.988615070004016,52935.30627096 2025-11-03,07:38:32.000,307,11144120,113245,0,1762155511,13620.387979089988,43.38238989000092,52934.64249456001 2025-11-03,07:38:33.000,307,11144075,113365,0,1762155512,13618.306459299994,42.895999920001486,52933.999679520006 2025-11-03,07:38:34.000,307,11144061,113485,0,1762155513,13615.97569603999,42.19108692000009,52933.34289024 2025-11-03,07:38:35.000,307,11144134,113205,0,1762155514,13613.880703629991,41.26060176000465,52932.69308808 2025-11-03,07:38:36.000,307,11144088,113485,0,1762155515,13612.169680889994,40.85175221999816,52931.99437608 2025-11-03,07:38:37.000,307,11144105,113205,0,1762155516,13610.633802210003,41.11961916000291,52931.23278 2025-11-03,07:38:38.000,307,11144116,113405,0,1762155517,13609.232649730002,41.38748610000039,52930.50611952 2025-11-03,07:38:39.000,307,11144081,113485,0,1762155518,13608.148103819993,41.19011046000378,52929.84234312 2025-11-03,07:38:40.000,307,11144072,113365,0,1762155519,13607.52162698999,40.189134000000195,52929.19952808 2025-11-03,07:38:41.000,307,11144029,113605,0,1762155520,13607.54183591999,39.12471537000238,52928.50780320001 2025-11-03,07:38:42.000,307,11144031,113365,0,1762155521,13607.69003474,38.6453745300023,52927.83703968001 2025-11-03,07:38:43.000,307,11144039,113245,0,1762155522,13607.575517469995,38.455048019997776,52927.2501216 2025-11-03,07:38:44.000,307,11144054,113285,0,1762155523,13606.42360845999,38.962585380002565,52926.68416488 2025-11-03,07:38:45.000,307,11144075,113205,0,1762155524,13604.887729779999,39.80848097999842,52926.06231120001 2025-11-03,07:38:46.000,307,11144031,113605,0,1762155525,13603.82339279999,40.38650964000408,52925.545264320004 2025-11-03,07:38:47.000,307,11144107,113405,0,1762155526,13603.217124900002,40.2878218199985,52924.96533336001 2025-11-03,07:38:48.000,307,11144076,113245,0,1762155527,13603.082398699997,39.6956949000014,52924.47623496 2025-11-03,07:38:49.000,307,11144116,113245,0,1762155528,13602.974617740001,38.8920940800017,52924.01508504 2025-11-03,07:38:50.000,307,11144061,113325,0,1762155529,13602.738846889995,38.694718439997814,52923.651754800005 2025-11-03,07:38:51.000,307,11144033,113325,0,1762155530,13602.247096259998,39.089469719998306,52923.16964352001 2025-11-03,07:38:52.000,307,11144058,113365,0,1762155531,13602.321195669989,39.448975350002,52922.90413296001 2025-11-03,07:38:53.000,307,11144043,113325,0,1762155532,13603.419214199988,39.24455057999876,52922.645609520005 2025-11-03,07:38:54.000,307,11144085,113445,0,1762155533,13605.197600039995,38.20127933999902,52922.44298304 2025-11-03,07:38:55.000,307,11144085,113285,0,1762155534,13607.097239459988,37.22145027000079,52922.26830504 2025-11-03,07:38:56.000,307,11144049,113765,0,1762155535,13608.532073489994,37.15800809999928,52922.212408080006 2025-11-03,07:38:57.000,307,11144081,113085,0,1762155536,13609.616619399989,37.71488936999958,52922.13554976001 2025-11-03,07:38:58.000,307,11144109,113285,0,1762155537,13610.06121585999,38.46209715000441,52922.149524 2025-11-03,07:38:59.000,307,11144038,113245,0,1762155538,13610.600120659998,39.00488015999872,52922.17048536 2025-11-03,07:39:00.000,307,11144038,113125,0,1762155539,13611.859810629998,39.378484050001134,52922.2193952 2025-11-03,07:39:01.000,307,11144075,113405,0,1762155540,13613.382216689999,39.86487402000057,52922.37311184001 2025-11-03,07:39:02.000,307,11144095,113365,0,1762155541,13614.527389389994,40.245527040002344,52922.51984136001 2025-11-03,07:39:03.000,307,11144063,113445,0,1762155542,13615.342482899992,40.43585354999959,52922.70150648 2025-11-03,07:39:04.000,307,11144090,113285,0,1762155543,13615.847706149994,40.21733052000491,52922.90413296001 2025-11-03,07:39:05.000,307,11144085,113165,0,1762155544,13616.662799659993,39.58290882000438,52923.09278520001 2025-11-03,07:39:06.000,307,11144105,113325,0,1762155545,13616.912043129989,39.29389449000155,52923.267463200005 2025-11-03,07:39:07.000,307,11144061,113445,0,1762155546,13616.588700250002,39.08242058999895,52923.52598664001 2025-11-03,07:39:08.000,307,11144085,113605,0,1762155547,13616.06326807,38.59603061999951,52923.7565616 2025-11-03,07:39:09.000,307,11144096,113285,0,1762155548,13615.84096984,37.8417737100026,52923.97316232 2025-11-03,07:39:10.000,307,11144065,113205,0,1762155549,13616.083477,36.40375119000237,52924.18976304 2025-11-03,07:39:11.000,307,11144077,113245,0,1762155550,13616.581963939992,34.59917390999908,52924.38540240001 2025-11-03,07:39:12.000,307,11144070,113445,0,1762155551,13616.709953829988,33.14705313000013,52924.595016 2025-11-03,07:39:13.000,307,11144057,113245,0,1762155552,13616.029586519995,32.470336650003446,52924.75571976 2025-11-03,07:39:14.000,307,11144048,113605,0,1762155553,13615.254910869997,32.484434910002165,52924.95834624 2025-11-03,07:39:15.000,307,11144054,113165,0,1762155554,13615.039348949991,32.611319249997905,52925.112062880005 2025-11-03,07:39:16.000,307,11144033,113445,0,1762155555,13615.625407919993,32.63246664000326,52925.38456056 2025-11-03,07:39:17.000,307,11144059,113365,0,1762155556,13616.804262169993,32.209518839998054,52925.59417416 2025-11-03,07:39:18.000,307,11144114,113325,0,1762155557,13618.097633689998,31.095756300004723,52925.82474912001 2025-11-03,07:39:19.000,307,11144105,113565,0,1762155558,13618.784737310001,30.235762440002873,52926.03436272 2025-11-03,07:39:20.000,307,11144064,113245,0,1762155559,13618.66348373,29.84806029000174,52926.236989200006 2025-11-03,07:39:21.000,307,11144037,113605,0,1762155560,13618.33340453999,29.91150246000325,52926.516474 2025-11-03,07:39:22.000,307,11144099,113325,0,1762155561,13618.31993192,29.925600720001967,52926.7260876 2025-11-03,07:39:23.000,307,11144068,113485,0,1762155562,13618.764528380001,30.03838679999899,52926.907752720006 2025-11-03,07:39:24.000,307,11144007,113445,0,1762155563,13619.67393022999,29.91150246000325,52927.20121176 2025-11-03,07:39:25.000,307,11144063,113325,0,1762155564,13620.765212449995,29.925600720001967,52927.45274808001 2025-11-03,07:39:26.000,307,11144066,113445,0,1762155565,13621.613987509998,29.81281463999767,52927.844026800005 2025-11-03,07:39:27.000,307,11144048,113325,0,1762155566,13621.95080300999,30.03133766999963,52928.088576 2025-11-03,07:39:28.000,307,11144092,113525,0,1762155567,13622.732214969998,30.24986070000159,52928.45190624 2025-11-03,07:39:29.000,307,11144102,113165,0,1762155568,13623.938014459993,30.560022420002497,52928.850172080005 2025-11-03,07:39:30.000,307,11144123,113325,0,1762155569,13625.992589009991,30.588218939999933,52929.26939928 2025-11-03,07:39:31.000,307,11144108,113285,0,1762155570,13628.821839210003,30.08068158000242,52929.7654848 2025-11-03,07:39:32.000,307,11144110,113245,0,1762155571,13631.72518881999,29.6083898700017,52930.142789280006 2025-11-03,07:39:33.000,307,11144080,113525,0,1762155572,13634.379294959996,29.016262950004602,52930.694771760005 2025-11-03,07:39:34.000,307,11144094,113245,0,1762155573,13636.44060581999,28.649708190001547,52931.21181864 2025-11-03,07:39:35.000,307,11144006,113405,0,1762155574,13637.814813059995,28.38889038000343,52931.603097360006 2025-11-03,07:39:36.000,307,11144092,113445,0,1762155575,13638.488444059993,28.254956910001056,52931.966427600004 2025-11-03,07:39:37.000,307,11144082,113285,0,1762155576,13638.609697639993,28.692002969997702,52932.28783512 2025-11-03,07:39:38.000,307,11144070,113325,0,1762155577,13638.124683319991,29.700028560000646,52932.47648736 2025-11-03,07:39:39.000,307,11144094,113245,0,1762155578,13637.579042209989,30.65166111000144,52932.56033280001 2025-11-03,07:39:40.000,307,11144013,113485,0,1762155579,13637.026664789992,31.152149339999596,52932.62321688 2025-11-03,07:39:41.000,307,11144112,113245,0,1762155580,13636.6292225,31.138051080000878,52932.588281280005 2025-11-03,07:39:42.000,307,11144116,113765,0,1762155581,13636.231780209993,30.961822830002347,52932.57430704 2025-11-03,07:39:43.000,307,11144013,113245,0,1762155582,13635.713084340001,31.032314130003215,52932.490461600006 2025-11-03,07:39:44.000,307,11144086,113325,0,1762155583,13634.891254519993,31.28608281000197,52932.36469344001 2025-11-03,07:39:45.000,307,11144076,113325,0,1762155584,13633.597883000002,31.511654970003292,52932.16905408 2025-11-03,07:39:46.000,307,11144034,113685,0,1762155585,13632.223675759997,31.680834090002463,52932.05027304 2025-11-03,07:39:47.000,307,11144079,113285,0,1762155586,13630.377926819994,32.11788014999911,52931.78476248 2025-11-03,07:39:48.000,307,11144027,113325,0,1762155587,13628.383979059996,32.85803880000458,52931.47732920001 2025-11-03,07:39:49.000,307,11144097,113245,0,1762155588,13626.518021189993,33.62639397000021,52931.15592168 2025-11-03,07:39:50.000,307,11144047,113245,0,1762155589,13624.44997401999,34.119833069999004,52930.75066872 2025-11-03,07:39:51.000,307,11144065,113445,0,1762155590,13622.442553640001,34.81064781000168,52930.34541576 2025-11-03,07:39:52.000,307,11144089,113205,0,1762155591,13620.825839239995,35.88211556999886,52929.975098400006 2025-11-03,07:39:53.000,307,11144031,113325,0,1762155592,13619.505522479994,37.002927239998826,52929.56285832001 2025-11-03,07:39:54.000,307,11144123,113285,0,1762155593,13618.023534279993,37.80652805999853,52929.185553840005 2025-11-03,07:39:55.000,307,11144029,113205,0,1762155594,13616.548282390002,38.41980237000098,52928.79427512001 2025-11-03,07:39:56.000,307,11144108,113165,0,1762155595,13615.510890649988,39.13176450000174,52928.4029964 2025-11-03,07:39:57.000,307,11144024,113525,0,1762155596,13614.769896549995,39.99175836000359,52928.011717680005 2025-11-03,07:39:58.000,307,11144113,113205,0,1762155597,13614.224255439993,40.76011352999922,52927.69729728001 2025-11-03,07:39:59.000,307,11144023,113285,0,1762155598,13613.5236792,41.52141957000276,52927.43178672001 2025-11-03,07:40:00.000,307,11144086,113245,0,1762155599,13612.15620826999,42.16289040000265,52927.18723752 2025-11-03,07:40:01.000,307,11144059,113365,0,1762155600,13610.344140879992,42.726820800002315,52926.99159816 2025-11-03,07:40:02.000,307,11144053,113445,0,1762155601,13608.88909792,43.1568177299996,52926.87980424001 2025-11-03,07:40:03.000,307,11144116,113365,0,1762155602,13607.46773651,43.45993032000115,52926.73307472001 2025-11-03,07:40:04.000,307,11144043,113325,0,1762155603,13606.38319059999,43.81238681999821,52926.69813912 2025-11-03,07:40:05.000,307,11144075,113285,0,1762155604,13605.487261369992,44.09435202000168,52926.57935808 2025-11-03,07:40:06.000,307,11144063,113365,0,1762155605,13604.94835657,44.51025069000025,52926.621280800005 2025-11-03,07:40:07.000,307,11144097,113405,0,1762155606,13604.955092879994,44.8768054500033,52926.61429368001 2025-11-03,07:40:08.000,307,11144011,113245,0,1762155607,13605.325589929991,44.96844414000225,52926.66320352001 2025-11-03,07:40:09.000,307,11144093,113165,0,1762155608,13605.756713770003,45.10237761000462,52926.74704896 2025-11-03,07:40:10.000,307,11144071,113125,0,1762155609,13606.30235487999,45.23631107999972,52926.81692016 2025-11-03,07:40:11.000,307,11144132,113365,0,1762155610,13606.524653109991,45.37729368000146,52926.92172696 2025-11-03,07:40:12.000,307,11144068,113245,0,1762155611,13606.497707869996,45.32794976999867,52926.94967544001 2025-11-03,07:40:13.000,307,11144053,113405,0,1762155612,13606.565070969991,45.53237454000191,52926.92172696 2025-11-03,07:40:14.000,307,11144058,113285,0,1762155613,13606.699797169997,46.13155058999837,52926.87281712 2025-11-03,07:40:15.000,307,11144133,113445,0,1762155614,13606.794105510002,46.716628380003385,52926.80993304001 2025-11-03,07:40:16.000,307,11144099,113405,0,1762155615,13606.726742409992,46.99859357999958,52926.670190640005 2025-11-03,07:40:17.000,307,11144027,113365,0,1762155616,13606.336036429995,46.75187403000018,52926.57935808 2025-11-03,07:40:18.000,307,11144078,113405,0,1762155617,13604.94835657,46.265484060000745,52926.42564144001 2025-11-03,07:40:19.000,307,11144086,113605,0,1762155618,13603.136289180002,45.666308010004286,52926.39070584 2025-11-03,07:40:20.000,307,11144080,113285,0,1762155619,13601.60714680999,45.045984570002474,52926.29987328 2025-11-03,07:40:21.000,307,11144094,113285,0,1762155620,13600.522600899996,44.70762633000413,52926.24397632 2025-11-03,07:40:22.000,307,11144103,113245,0,1762155621,13599.626671669997,44.580741990001115,52926.216027840004 2025-11-03,07:40:23.000,307,11144126,113245,0,1762155622,13598.94630435999,44.348120700000436,52926.22301496 2025-11-03,07:40:24.000,307,11144111,113245,0,1762155623,13598.306354909997,44.04500810999889,52926.236989200006 2025-11-03,07:40:25.000,307,11144046,113165,0,1762155624,13597.75397749,43.73484638999798,52926.32083464 2025-11-03,07:40:26.000,307,11144114,113485,0,1762155625,13597.336326269993,43.43878293000307,52926.44660280001 2025-11-03,07:40:27.000,307,11144072,113125,0,1762155626,13596.858048260001,43.07222817000002,52926.54442248001 2025-11-03,07:40:28.000,307,11144063,113245,0,1762155627,13596.137263089993,42.58583820000058,52926.69115200001 2025-11-03,07:40:29.000,307,11144123,113485,0,1762155628,13595.24807016999,42.00076041000284,52926.85185576 2025-11-03,07:40:30.000,307,11144094,113245,0,1762155629,13594.19046949999,41.36633871000231,52927.08941784 2025-11-03,07:40:31.000,307,11144141,113485,0,1762155630,13593.05876942,40.94339091000438,52927.2501216 2025-11-03,07:40:32.000,307,11144109,113485,0,1762155631,13592.371665799998,40.605032669998764,52927.3549284 2025-11-03,07:40:33.000,307,11144100,113245,0,1762155632,13591.77213420999,40.231428780003625,52927.578516240006 2025-11-03,07:40:34.000,307,11144049,113325,0,1762155633,13591.004194870002,39.92126706000272,52927.78812984001 2025-11-03,07:40:35.000,307,11144118,113565,0,1762155634,13590.33730018,39.63225272999989,52928.03966616 2025-11-03,07:40:36.000,307,11144074,113405,0,1762155635,13589.677141799992,39.4842209999988,52928.30517672 2025-11-03,07:40:37.000,307,11144060,113405,0,1762155636,13588.969829249989,39.30799275000027,52928.52177744 2025-11-03,07:40:38.000,307,11144048,113245,0,1762155637,13588.383770280001,39.089469719998306,52928.77331376001 2025-11-03,07:40:39.000,307,11144127,113125,0,1762155638,13587.703402969993,39.04012581000279,52929.02485008 2025-11-03,07:40:40.000,307,11144050,113525,0,1762155639,13587.130816619996,39.138813630001096,52929.27638640001 2025-11-03,07:40:41.000,307,11144081,113005,0,1762155640,13586.69295646999,39.04012581000279,52929.51394848001 2025-11-03,07:40:42.000,307,11144066,113405,0,1762155641,13586.470658239989,38.8920940800017,52929.758497680006 2025-11-03,07:40:43.000,307,11143987,113285,0,1762155642,13586.275305249997,38.59603061999951,52929.99605976001 2025-11-03,07:40:44.000,307,11144060,113525,0,1762155643,13586.046270710001,38.39160585000354,52930.240608960004 2025-11-03,07:40:45.000,307,11144126,113245,0,1762155644,13586.120370119992,38.271770639999886,52930.54804224001 2025-11-03,07:40:46.000,307,11144084,113445,0,1762155645,13586.329195730003,38.151935430003505,52930.70175888 2025-11-03,07:40:47.000,307,11144102,113285,0,1762155646,13586.376349899998,37.94751066000026,52930.932333840006 2025-11-03,07:40:48.000,307,11144086,113205,0,1762155647,13586.342668349993,37.77833154000109,52931.19085728001 2025-11-03,07:40:49.000,307,11144096,113285,0,1762155648,13585.71619151999,37.637348939999356,52931.365535280005 2025-11-03,07:40:50.000,307,11144113,113285,0,1762155649,13584.52386465,37.291941570001654,52931.54021328 2025-11-03,07:40:51.000,307,11144061,113405,0,1762155650,13582.920622869999,36.74210943000071,52931.652007200006 2025-11-03,07:40:52.000,307,11144105,113365,0,1762155651,13581.337590019997,36.3332598900015,52931.66598144 2025-11-03,07:40:53.000,307,11144042,113325,0,1762155652,13579.512050009995,36.04424555999867,52931.67296856001 2025-11-03,07:40:54.000,307,11144103,113365,0,1762155653,13577.511365940001,35.69178906000161,52931.61008448 2025-11-03,07:40:55.000,307,11144054,113325,0,1762155654,13575.369219359993,35.423922120004136,52931.6170716 2025-11-03,07:40:56.000,307,11144109,113365,0,1762155655,13572.923938829997,35.141956920000666,52931.631045840004 2025-11-03,07:40:57.000,307,11144035,113245,0,1762155656,13570.485394609997,34.578026520001,52931.51925192 2025-11-03,07:40:58.000,307,11144104,113285,0,1762155657,13568.100740870002,33.760327440002584,52931.42143224 2025-11-03,07:40:59.000,307,11144094,113365,0,1762155658,13565.743032369988,32.836891409999225,52931.197844400005 2025-11-03,07:41:00.000,307,11144121,113325,0,1762155659,13563.216916119993,31.906406250003783,52930.94630808 2025-11-03,07:41:01.000,307,11144044,113445,0,1762155660,13560.529128429996,30.975921090001066,52930.708746 2025-11-03,07:41:02.000,307,11144149,113405,0,1762155661,13558.009748489996,30.179369400000724,52930.41528696 2025-11-03,07:41:03.000,307,11144081,113245,0,1762155662,13555.753084639997,29.474456399999326,52930.191699120005 2025-11-03,07:41:04.000,307,11144102,113245,0,1762155663,13553.402112449992,28.62151167000411,52929.905227200004 2025-11-03,07:41:05.000,307,11144055,113205,0,1762155664,13551.206075389993,27.740370420004183,52929.65369088 2025-11-03,07:41:06.000,307,11144114,113405,0,1762155665,13549.050456189994,26.972015250001277,52929.36721896 2025-11-03,07:41:07.000,307,11144118,113205,0,1762155666,13546.712956619995,26.224807470003725,52928.96196600001 2025-11-03,07:41:08.000,307,11144113,113485,0,1762155667,13544.294621329995,25.336617090004438,52928.70344256001 2025-11-03,07:41:09.000,307,11144107,113325,0,1762155668,13542.253519400001,24.314493240002776,52928.31216384 2025-11-03,07:41:10.000,307,11144057,113445,0,1762155669,13540.313462119993,23.48269589999836,52928.0187048 2025-11-03,07:41:11.000,307,11144048,113405,0,1762155670,13538.28583280999,22.67909507999866,52927.62043896001 2025-11-03,07:41:12.000,307,11144054,113565,0,1762155671,13536.696063649993,21.713364269999147,52927.3199928 2025-11-03,07:41:13.000,307,11144167,113485,0,1762155672,13535.207339139997,20.65599477000069,52926.99858528001 2025-11-03,07:41:14.000,307,11144096,113245,0,1762155673,13533.839868210001,19.535183100000722,52926.74704896 2025-11-03,07:41:15.000,307,11144128,113605,0,1762155674,13532.162527019995,18.844368359998043,52926.46756416 2025-11-03,07:41:16.000,307,11144083,113325,0,1762155675,13530.013644129991,18.202897529998154,52926.14615664 2025-11-03,07:41:17.000,307,11144086,113445,0,1762155676,13527.783925520002,17.610770610001055,52925.86667184 2025-11-03,07:41:18.000,307,11144085,113285,0,1762155677,13525.749559899989,16.849464570004784,52925.52430296 2025-11-03,07:41:19.000,307,11144091,113565,0,1762155678,13523.829711549995,16.07406027000252,52925.23783104 2025-11-03,07:41:20.000,307,11144082,113205,0,1762155679,13521.842500099992,15.369147270001122,52924.9793076 2025-11-03,07:41:21.000,307,11144048,113125,0,1762155680,13520.353775589996,14.995543379998708,52924.72078416001 2025-11-03,07:41:22.000,307,11144067,113365,0,1762155681,13519.457846359997,15.192919020002591,52924.490209200005 2025-11-03,07:41:23.000,307,11144082,113165,0,1762155682,13518.649489159994,15.56652290999773,52924.35745392 2025-11-03,07:41:24.000,307,11144087,113485,0,1762155683,13517.84786827,15.60881769000116,52924.224698640006 2025-11-03,07:41:25.000,307,11144146,113365,0,1762155684,13516.662277709991,15.087182069997652,52924.21771152001 2025-11-03,07:41:26.000,307,11144044,113485,0,1762155685,13515.24765261,14.234237340002437,52924.14784032001 2025-11-03,07:41:27.000,307,11144130,113245,0,1762155686,13513.664619759998,13.52227521000168,52924.09893048001 2025-11-03,07:41:28.000,307,11144089,113365,0,1762155687,13512.122004769997,13.183916970003338,52924.02905928001 2025-11-03,07:41:29.000,307,11144120,113165,0,1762155688,13510.741061219996,12.817362210000283,52924.02207216 2025-11-03,07:41:30.000,307,11144062,113085,0,1762155689,13509.562206969997,12.07720356000209,52923.94521384 2025-11-03,07:41:31.000,307,11144111,113285,0,1762155690,13508.518078920002,11.485076639997715,52923.938226720005 2025-11-03,07:41:32.000,307,11144098,113525,0,1762155691,13507.84444791999,11.365241430001333,52923.91726536 2025-11-03,07:41:33.000,307,11144117,113645,0,1762155692,13507.116926440001,11.379339690000052,52923.94521384 2025-11-03,07:41:34.000,307,11144062,113445,0,1762155693,13506.133425179993,11.280651870001748,52924.01508504 2025-11-03,07:41:35.000,307,11144115,113565,0,1762155694,13504.604282809996,10.871802330002538,52924.057007760006 2025-11-03,07:41:36.000,307,11144098,113445,0,1762155695,13502.879787449994,10.286724540004798,52924.12687896001 2025-11-03,07:41:37.000,307,11144071,113125,0,1762155696,13501.074456369992,9.58886067000276,52924.13386608 2025-11-03,07:41:38.000,307,11144111,113445,0,1762155697,13499.504896139995,9.35623938000208,52924.02905928001 2025-11-03,07:41:39.000,307,11144057,113005,0,1762155698,13498.575285359992,9.292797210000572,52923.9661752 2025-11-03,07:41:40.000,307,11144093,113085,0,1762155699,13498.022907939994,9.017881140003738,52923.86136840001 2025-11-03,07:41:41.000,307,11144091,113285,0,1762155700,13497.659147199993,8.601982469997893,52923.721626000006 2025-11-03,07:41:42.000,307,11144099,113245,0,1762155701,13497.524421000002,8.48919639000087,52923.553935120006 2025-11-03,07:41:43.000,307,11144120,113525,0,1762155702,13497.436848969992,8.524442039997666,52923.40021848 2025-11-03,07:41:44.000,307,11144124,113245,0,1762155703,13497.11350608999,8.679522899998119,52923.20457912 2025-11-03,07:41:45.000,307,11144067,113245,0,1762155704,13496.507238189988,8.90509505999944,52923.050862480006 2025-11-03,07:41:46.000,307,11144068,113325,0,1762155705,13495.523736929994,9.292797210000572,52922.95304280001 2025-11-03,07:41:47.000,307,11144061,113325,0,1762155706,13494.270783269989,9.497221980003815,52922.883171600006 2025-11-03,07:41:48.000,307,11144080,113285,0,1762155707,13492.640596249992,9.412632420004229,52922.70849360001 2025-11-03,07:41:49.000,307,11144109,113205,0,1762155708,13490.646648489994,9.067225049999251,52922.61067392 2025-11-03,07:41:50.000,307,11144111,113445,0,1762155709,13488.982779919992,8.446901610004716,52922.359137600004 2025-11-03,07:41:51.000,307,11144150,113285,0,1762155710,13487.622045299991,8.016904680000152,52922.08663992001 2025-11-03,07:41:52.000,307,11144115,113485,0,1762155711,13486.982095849999,8.12969076000445,52921.807155120005 2025-11-03,07:41:53.000,307,11144122,113285,0,1762155712,13486.712643450002,8.750014199998986,52921.66741272 2025-11-03,07:41:54.000,307,11144123,113405,0,1762155713,13486.362355329991,9.645253710004908,52921.52767032 2025-11-03,07:41:55.000,307,11144094,113325,0,1762155714,13485.601152299998,10.35016670999903,52921.5556188 2025-11-03,07:41:56.000,307,11144131,113245,0,1762155715,13484.375143879988,10.942293630003405,52921.590554400005 2025-11-03,07:41:57.000,307,11144055,113485,0,1762155716,13482.920100919997,12.323923110001488,52921.758245280005 2025-11-03,07:41:58.000,307,11144106,113565,0,1762155717,13481.828818699993,13.945223009999609,52921.9399104 2025-11-03,07:41:59.000,307,11144081,113285,0,1762155718,13481.532421060001,15.813242460004403,52922.12856264 2025-11-03,07:42:00.000,307,11144084,113365,0,1762155719,13482.30709671,17.385198449999734,52922.429008800005 2025-11-03,07:42:01.000,307,11144074,113125,0,1762155720,13483.903602179991,18.414371430000756,52922.82028752 2025-11-03,07:42:02.000,307,11144100,113285,0,1762155721,13485.708933259994,18.435518819998833,52923.25348896 2025-11-03,07:42:03.000,307,11144041,113365,0,1762155722,13487.851079840002,17.87863754999853,52923.74258736001 2025-11-03,07:42:04.000,307,11144116,113325,0,1762155723,13489.999962729991,17.70945842999936,52924.25963424 2025-11-03,07:42:05.000,307,11144039,113405,0,1762155724,13492.209472409995,17.906834070003242,52924.78366824 2025-11-03,07:42:06.000,307,11144117,113205,0,1762155725,13493.981121939993,18.3720766500046,52925.4334704 2025-11-03,07:42:07.000,307,11144040,113405,0,1762155726,13495.065667850002,19.105186170003435,52925.999427120005 2025-11-03,07:42:08.000,307,11144137,113325,0,1762155727,13495.95486076999,19.72550960999797,52926.54442248001 2025-11-03,07:42:09.000,307,11144063,113405,0,1762155728,13496.426402470002,20.19075218999933,52927.08941784 2025-11-03,07:42:10.000,307,11144116,113365,0,1762155729,13496.601546529993,19.83829569000227,52927.58550336 2025-11-03,07:42:11.000,307,11144092,113325,0,1762155730,13496.177158999992,18.51305924999906,52928.11652448 2025-11-03,07:42:12.000,307,11144094,112925,0,1762155731,13494.688434489995,17.28651063000143,52928.54972592 2025-11-03,07:42:13.000,307,11144098,113325,0,1762155732,13492.229681339995,16.46176242000365,52928.94100464001 2025-11-03,07:42:14.000,307,11144072,113325,0,1762155733,13489.285913869993,16.356025469998713,52929.234463680004 2025-11-03,07:42:15.000,307,11144101,113285,0,1762155734,13486.20068388999,16.08110940000188,52929.40914168 2025-11-03,07:42:16.000,307,11144100,113405,0,1762155735,13482.947046159992,15.961274189998221,52929.49997424 2025-11-03,07:42:17.000,307,11144134,113165,0,1762155736,13479.875288799994,15.947175929999503,52929.61176816001 2025-11-03,07:42:18.000,307,11144090,113405,0,1762155737,13477.066247529998,16.222092000003613,52929.6257424 2025-11-03,07:42:19.000,307,11144118,113285,0,1762155738,13474.775902129993,17.09618412000418,52929.64670376 2025-11-03,07:42:20.000,307,11144074,113405,0,1762155739,13473.085088319996,18.245192310001585,52929.60478104 2025-11-03,07:42:21.000,307,11144063,113365,0,1762155740,13471.805189419996,18.936007050004264,52929.58381968001 2025-11-03,07:42:22.000,307,11144065,113045,0,1762155741,13471.603100119995,19.66206744000374,52929.57683256 2025-11-03,07:42:23.000,307,11144064,113165,0,1762155742,13471.71761739,20.507963039999595,52929.54189696001 2025-11-03,07:42:24.000,307,11144058,113285,0,1762155743,13471.926442999997,21.49484124000446,52929.639716640006 2025-11-03,07:42:25.000,307,11144112,113085,0,1762155744,13472.115059679993,22.079919030002202,52929.68163936001 2025-11-03,07:42:26.000,307,11144023,113245,0,1762155745,13472.263258499988,21.91073991000303,52929.74452344 2025-11-03,07:42:27.000,307,11144135,113325,0,1762155746,13472.344094219989,21.87549425999896,52929.856317360005 2025-11-03,07:42:28.000,307,11144049,113365,0,1762155747,13472.195895399993,22.249098150001373,52929.91221432 2025-11-03,07:42:29.000,307,11144039,113005,0,1762155748,13471.771507869991,22.805979420001677,52929.93317568 2025-11-03,07:42:30.000,307,11144088,113445,0,1762155749,13471.46837391999,23.856299790000776,52929.96811128001 2025-11-03,07:42:31.000,307,11144140,113485,0,1762155750,13471.239339379994,24.62465496000368,52929.954137040004 2025-11-03,07:42:32.000,307,11144096,113165,0,1762155751,13471.077667939993,25.068750149999687,52929.9401628 2025-11-03,07:42:33.000,307,11144059,113285,0,1762155752,13470.740852440002,24.899571030000516,52930.01702112001 2025-11-03,07:42:34.000,307,11144101,113445,0,1762155753,13470.464663729996,24.490721490001306,52930.10785368 2025-11-03,07:42:35.000,307,11144057,113325,0,1762155754,13470.094166679999,23.701218930000323,52930.191699120005 2025-11-03,07:42:36.000,307,11144120,113365,0,1762155755,13469.588943429997,23.1302394000013,52930.26855744 2025-11-03,07:42:37.000,307,11144111,113405,0,1762155756,13469.225182689996,22.96106028000213,52930.38733848 2025-11-03,07:42:38.000,307,11144117,113365,0,1762155757,13469.447480919996,22.91171636999934,52930.42227408001 2025-11-03,07:42:39.000,307,11144133,113325,0,1762155758,13469.804505349988,22.340736840000318,52930.478171040006 2025-11-03,07:42:40.000,307,11144090,113365,0,1762155759,13470.545499449996,21.656971230004274,52930.54804224001 2025-11-03,07:42:41.000,307,11144035,113085,0,1762155760,13471.212394139999,21.00140213999839,52930.72272024 2025-11-03,07:42:42.000,307,11144078,113165,0,1762155761,13471.825398349996,20.47976652000216,52930.981243680006 2025-11-03,07:42:43.000,307,11144047,113085,0,1762155762,13471.939915620002,19.65501831000438,52931.267715600006 2025-11-03,07:42:44.000,307,11144100,113325,0,1762155763,13471.73782632,18.421420560000115,52931.70790416 2025-11-03,07:42:45.000,307,11144078,113285,0,1762155764,13471.926442999997,16.64503980000154,52932.09219576 2025-11-03,07:42:46.000,307,11144089,113445,0,1762155765,13472.70785495999,14.854560780004249,52932.539371440005 2025-11-03,07:42:47.000,307,11144150,113605,0,1762155766,13474.082062199996,13.226211749999493,52933.03545696001 2025-11-03,07:42:48.000,307,11144104,113605,0,1762155767,13475.786348629998,11.837533140002051,52933.69923336 2025-11-03,07:42:49.000,307,11144136,113445,0,1762155768,13477.81397794,10.653279300000577,52934.36300976 2025-11-03,07:42:50.000,307,11144064,113445,0,1762155769,13479.915706659995,9.1236180900014,52935.20146416 2025-11-03,07:42:51.000,307,11144091,113445,0,1762155770,13482.19931574999,7.163959949997661,52936.00498296001 2025-11-03,07:42:52.000,307,11144076,113645,0,1762155771,13484.139373029997,5.373480930000369,52936.77356616001 2025-11-03,07:42:53.000,307,11144030,113325,0,1762155772,13485.621361229998,3.343331490003038,52937.56311072001 2025-11-03,07:42:54.000,307,11144096,113365,0,1762155773,13486.463399979992,1.7008841999995639,52938.42252648 2025-11-03,07:42:55.000,307,11144108,113205,0,1762155774,13486.854105959988,0.8126938200002769,52939.21207104 2025-11-03,07:42:56.000,307,11144130,113285,0,1762155775,13487.042722639999,0.5730234000002383,52939.93873152001 2025-11-03,07:42:57.000,307,11144100,113285,0,1762155776,13486.988832159994,-0.10369307999644661,52940.48372688 2025-11-03,07:42:58.000,307,11144126,113485,0,1762155777,13486.881051199998,-1.6897473299977719,52941.00776088 2025-11-03,07:42:59.000,307,11144146,113165,0,1762155778,13486.699170829997,-3.8820267600021907,52941.55275624 2025-11-03,07:43:00.000,307,11144110,113205,0,1762155779,13486.375827949996,-5.637260129995411,52942.076790240004 2025-11-03,07:43:01.000,307,11144057,113365,0,1762155780,13486.12658448,-6.849710490001598,52942.62178560001 2025-11-03,07:43:02.000,307,11144109,113245,0,1762155781,13485.594415989988,-8.153799539999454,52943.13184536 2025-11-03,07:43:03.000,307,11144049,113125,0,1762155782,13484.69848675999,-8.731828199997835,52943.704789200005 2025-11-03,07:43:04.000,307,11144061,113205,0,1762155783,13483.76213966999,-8.788221239999984,52944.13799064 2025-11-03,07:43:05.000,307,11144055,113285,0,1762155784,13483.243443799998,-8.64018950999889,52944.48734664001 2025-11-03,07:43:06.000,307,11144086,113765,0,1762155785,13483.162608079998,-9.09838296000089,52944.74587008 2025-11-03,07:43:07.000,307,11144118,113405,0,1762155786,13483.290597969994,-9.69050987999799,52944.997406400005 2025-11-03,07:43:08.000,307,11144066,113365,0,1762155787,13483.863184319991,-10.240342019998934,52945.26990408 2025-11-03,07:43:09.000,307,11144134,113445,0,1762155788,13484.125900409992,-10.564601999998558,52945.47253056001 2025-11-03,07:43:10.000,307,11144095,113365,0,1762155789,13484.179790889997,-9.958376819995465,52945.77297672 2025-11-03,07:43:11.000,307,11144091,113365,0,1762155790,13484.651332589994,-8.315929529999266,52945.97560320001 2025-11-03,07:43:12.000,307,11144069,113085,0,1762155791,13485.318227279997,-7.032987869999488,52946.220152400005 2025-11-03,07:43:13.000,307,11144038,113165,0,1762155792,13486.254574369996,-6.469057469999825,52946.59046976 2025-11-03,07:43:14.000,307,11144106,113285,0,1762155793,13487.413219689995,-6.144797490000201,52947.0236712 2025-11-03,07:43:15.000,307,11144115,113245,0,1762155794,13488.72680014,-6.187092269996356,52947.5477052 2025-11-03,07:43:16.000,307,11144070,113325,0,1762155795,13490.168370480002,-6.6452857199983555,52948.09968768 2025-11-03,07:43:17.000,307,11144129,113085,0,1762155796,13491.14513543,-7.491181320001488,52948.74250272 2025-11-03,07:43:18.000,307,11144098,113085,0,1762155797,13491.455005689997,-8.407568219998211,52949.287498080004 2025-11-03,07:43:19.000,307,11144128,113445,0,1762155798,13491.461741999992,-9.87378725999588,52949.8883904 2025-11-03,07:43:20.000,307,11144123,113365,0,1762155799,13491.14513543,-11.523283679998713,52950.55216680001 2025-11-03,07:43:21.000,307,11144067,113445,0,1762155800,13490.77463837999,-12.792127079999773,52951.13908488 2025-11-03,07:43:22.000,307,11144069,113445,0,1762155801,13490.053853209996,-13.800152669995441,52951.67709312001 2025-11-03,07:43:23.000,307,11144088,113285,0,1762155802,13489.157923979998,-15.167683890002081,52952.14523016 2025-11-03,07:43:24.000,307,11144046,113605,0,1762155803,13488.201367959999,-16.563411629998882,52952.61336720001 2025-11-03,07:43:25.000,307,11144101,113285,0,1762155804,13487.36606552,-17.775861989997793,52953.00464592 2025-11-03,07:43:26.000,307,11144053,113125,0,1762155805,13486.631807730002,-19.009459740002058,52953.42387312001 2025-11-03,07:43:27.000,307,11144093,113405,0,1762155806,13486.153529719995,-20.38404009000078,52953.83611320001 2025-11-03,07:43:28.000,307,11144171,113245,0,1762155807,13486.08616662,-22.18861736999679,52954.19245632001 2025-11-03,07:43:29.000,307,11144159,113445,0,1762155808,13486.443191049992,-23.838113789999625,52954.639632 2025-11-03,07:43:30.000,307,11144148,113245,0,1762155809,13487.09661311999,-25.226792399997066,52955.04488496 2025-11-03,07:43:31.000,307,11144123,113365,0,1762155810,13488.127268549993,-26.389898850000463,52955.4780864 2025-11-03,07:43:32.000,307,11144130,113085,0,1762155811,13488.800899549991,-27.22874531999696,52955.90430072 2025-11-03,07:43:33.000,307,11144074,113285,0,1762155812,13489.366749589994,-28.342507859997568,52956.3165408 2025-11-03,07:43:34.000,307,11144118,113325,0,1762155813,13489.92586332,-29.392828229996667,52956.82660056001 2025-11-03,07:43:35.000,307,11144050,113605,0,1762155814,13490.80158362,-30.837899879996257,52957.2947376 2025-11-03,07:43:36.000,307,11144120,113245,0,1762155815,13491.758139639998,-32.14903806000075,52957.76986176 2025-11-03,07:43:37.000,307,11144063,113285,0,1762155816,13492.330725989996,-32.73411584999849,52958.244985920006 2025-11-03,07:43:38.000,307,11144102,113445,0,1762155817,13492.694486729997,-32.67772280999634,52958.66421312 2025-11-03,07:43:39.000,307,11144149,113325,0,1762155818,13493.23339152999,-32.67772280999634,52959.11837592 2025-11-03,07:43:40.000,307,11144109,113405,0,1762155819,13493.846395740002,-33.43197972000053,52959.47471904 2025-11-03,07:43:41.000,307,11144058,113365,0,1762155820,13494.075430279998,-34.073450550000416,52959.81708792 2025-11-03,07:43:42.000,307,11144119,113125,0,1762155821,13493.792505259997,-34.440005309996195,52959.99176592001 2025-11-03,07:43:43.000,307,11144062,113525,0,1762155822,13492.950466509988,-34.538693130001775,52960.10355984 2025-11-03,07:43:44.000,307,11144098,113445,0,1762155823,13491.93328369999,-34.714921380000305,52960.10355984 2025-11-03,07:43:45.000,307,11144157,113325,0,1762155824,13490.747693139994,-34.714921380000305,52960.04067576001 2025-11-03,07:43:46.000,307,11144090,113365,0,1762155825,13489.252232319988,-34.679675729996234,52959.91490760001 2025-11-03,07:43:47.000,307,11144102,113405,0,1762155826,13487.702881019992,-34.24262966999959,52959.77516520001 2025-11-03,07:43:48.000,307,11144072,113085,0,1762155827,13486.503817839992,-33.78443621999759,52959.55856448001 2025-11-03,07:43:49.000,307,11144093,113285,0,1762155828,13485.378854069997,-33.70689578999736,52959.2161956 2025-11-03,07:43:50.000,307,11144135,113325,0,1762155829,13484.173054580002,-33.86902577999717,52958.915749440006 2025-11-03,07:43:51.000,307,11144161,113485,0,1762155830,13482.58328541999,-33.86902577999717,52958.461586640005 2025-11-03,07:43:52.000,307,11144167,113125,0,1762155831,13480.899207919989,-33.671650140000565,52957.888642800004 2025-11-03,07:43:53.000,307,11144059,113325,0,1762155832,13479.03325005,-33.60820796999906,52957.30871184001 2025-11-03,07:43:54.000,307,11144129,112925,0,1762155833,13477.039302290003,-33.37558667999838,52956.72878088001 2025-11-03,07:43:55.000,307,11144106,113365,0,1762155834,13475.018409289994,-32.804607149999356,52956.09295296 2025-11-03,07:43:56.000,307,11144049,113205,0,1762155835,13472.95709843,-32.184283709997544,52955.324369760005 2025-11-03,07:43:57.000,307,11144111,113165,0,1762155836,13470.754325059992,-31.366584629999124,52954.51386384 2025-11-03,07:43:58.000,307,11144081,113205,0,1762155837,13468.605442169988,-30.372657300002174,52953.668422320006 2025-11-03,07:43:59.000,307,11144118,113245,0,1762155838,13466.53065868999,-29.37168083999859,52952.74612248 2025-11-03,07:44:00.000,307,11144075,113165,0,1762155839,13464.509765689996,-28.405950029999076,52951.81683552001 2025-11-03,07:44:01.000,307,11144100,113405,0,1762155840,13462.623598889993,-27.179401410001446,52950.85960008001 2025-11-03,07:44:02.000,307,11144085,113285,0,1762155841,13460.838476739991,-25.65678933000163,52949.90236464001 2025-11-03,07:44:03.000,307,11144154,113445,0,1762155842,13459.289125439995,-23.46450989999721,52948.93115496 2025-11-03,07:44:04.000,307,11144153,113285,0,1762155843,13458.1843706,-20.92682309999509,52947.88308696 2025-11-03,07:44:05.000,307,11144091,113085,0,1762155844,13457.396222329997,-18.417332819997682,52946.76514776001 2025-11-03,07:44:06.000,307,11144128,113365,0,1762155845,13456.668700849994,-16.669148579996545,52945.60528584 2025-11-03,07:44:07.000,307,11144135,113285,0,1762155846,13455.86707996,-15.506042130000424,52944.592153440004 2025-11-03,07:44:08.000,307,11144122,113245,0,1762155847,13455.153031100002,-14.519163929995557,52943.64190512 2025-11-03,07:44:09.000,307,11144143,113285,0,1762155848,13454.735379879996,-13.426548780000303,52942.69165680001 2025-11-03,07:44:10.000,307,11144065,113685,0,1762155849,13454.68822571,-12.115410599995812,52941.79730544 2025-11-03,07:44:11.000,307,11144067,113165,0,1762155850,13455.220394199998,-10.747879379996448,52941.00077376 2025-11-03,07:44:12.000,307,11144079,113205,0,1762155851,13456.042224019991,-9.901983780000592,52940.27411328001 2025-11-03,07:44:13.000,307,11144119,113445,0,1762155852,13456.675437159989,-9.612969449997763,52939.80597624 2025-11-03,07:44:14.000,307,11144049,113165,0,1762155853,13456.89773538999,-9.69050987999799,52939.49155584 2025-11-03,07:44:15.000,307,11144077,113205,0,1762155854,13456.77648180999,-9.90903290999995,52939.344826320004 2025-11-03,07:44:16.000,307,11144057,113445,0,1762155855,13456.237577009997,-10.437717659995542,52939.079315760006 2025-11-03,07:44:17.000,307,11144136,113205,0,1762155856,13455.489846599994,-10.761977639995166,52938.841753680004 2025-11-03,07:44:18.000,307,11144081,113245,0,1762155857,13454.715170949996,-10.480012439998973,52938.45047496001 2025-11-03,07:44:19.000,307,11144148,113005,0,1762155858,13453.987649469993,-9.831492479999724,52938.0801576 2025-11-03,07:44:20.000,307,11144094,113245,0,1762155859,13453.772087550002,-9.253463820001343,52937.716827360004 2025-11-03,07:44:21.000,307,11144118,113365,0,1762155860,13454.108903049993,-8.781172110000625,52937.42336832001 2025-11-03,07:44:22.000,307,11144067,113125,0,1762155861,13454.809479290001,-8.23838909999904,52937.20676760001 2025-11-03,07:44:23.000,307,11144080,113245,0,1762155862,13455.49658290999,-7.5898691399997915,52937.03907672001 2025-11-03,07:44:24.000,307,11144093,113205,0,1762155863,13455.72561745,-6.941349180000543,52936.948244160005 2025-11-03,07:44:25.000,307,11144063,113405,0,1762155864,13455.671726969995,-6.447910080001748,52936.90632144 2025-11-03,07:44:26.000,307,11144083,113125,0,1762155865,13455.361856709998,-6.271681829995941,52936.87837296 2025-11-03,07:44:27.000,307,11144133,113405,0,1762155866,13454.492872719995,-6.553647029999411,52936.92029568001 2025-11-03,07:44:28.000,307,11144129,113245,0,1762155867,13453.28033691999,-7.216265249997377,52937.06003808001 2025-11-03,07:44:29.000,307,11144121,113245,0,1762155868,13452.00043801999,-7.8506869499979075,52937.17881912001 2025-11-03,07:44:30.000,307,11144142,113165,0,1762155869,13450.78790222,-8.365273440002056,52937.27663880001 2025-11-03,07:44:31.000,307,11144139,113165,0,1762155870,13449.64946583,-8.985596879996592,52937.570097840005 2025-11-03,07:44:32.000,307,11144182,113085,0,1762155871,13448.679437189996,-9.627067709996481,52938.13605456 2025-11-03,07:44:33.000,307,11144068,113565,0,1762155872,13447.534264490001,-10.028868119996332,52938.71598552001 2025-11-03,07:44:34.000,307,11144072,112965,0,1762155873,13446.463191199997,-9.91608203999931,52939.35880056001 2025-11-03,07:44:35.000,307,11144121,113245,0,1762155874,13445.94449532999,-9.084284700002172,52940.07847392001 2025-11-03,07:44:36.000,307,11144064,113165,0,1762155875,13445.998385809995,-7.723802610002167,52940.805134400005 2025-11-03,07:44:37.000,307,11144117,113085,0,1762155876,13446.490136439992,-5.891028810001444,52941.60166608 2025-11-03,07:44:38.000,307,11144115,113365,0,1762155877,13447.4736377,-3.684651119998307,52942.42614624001 2025-11-03,07:44:39.000,307,11144075,113245,0,1762155878,13449.198133059988,-1.485322560001805,52943.31351048001 2025-11-03,07:44:40.000,307,11144148,113365,0,1762155879,13451.609732039993,0.2910582000040449,52944.23581032 2025-11-03,07:44:41.000,307,11144075,113365,0,1762155880,13454.250365559994,1.7784246299997903,52945.332788160005 2025-11-03,07:44:42.000,307,11144139,113365,0,1762155881,13456.554183579989,2.8498923900042428,52946.34592056 2025-11-03,07:44:43.000,307,11144079,113525,0,1762155882,13458.905155769993,4.005949710001005,52947.38001432 2025-11-03,07:44:44.000,307,11144103,113165,0,1762155883,13461.363908919993,5.013975300003949,52948.4560308 2025-11-03,07:44:45.000,307,11144112,113365,0,1762155884,13463.890025169989,5.895116550003877,52949.46916320001 2025-11-03,07:44:46.000,307,11144110,113165,0,1762155885,13466.375723559999,6.663471719999507,52950.60107664001 2025-11-03,07:44:47.000,307,11144134,113285,0,1762155886,13468.95573029,7.149861689998943,52951.73299008 2025-11-03,07:44:48.000,307,11144089,113405,0,1762155887,13471.865816209996,7.361335590001545,52952.74612248 2025-11-03,07:44:49.000,307,11144107,113245,0,1762155888,13474.897155709994,7.431826890002412,52953.84310032 2025-11-03,07:44:50.000,307,11144168,113405,0,1762155889,13477.867868419991,7.579858620003506,52954.93309104001 2025-11-03,07:44:51.000,307,11144137,113205,0,1762155890,13481.094560909994,7.431826890002412,52956.07897872 2025-11-03,07:44:52.000,307,11144176,113365,0,1762155891,13484.220208749997,7.375433850000263,52957.16198232001 2025-11-03,07:44:53.000,307,11144068,113325,0,1762155892,13487.12355836,7.3401882000034675,52958.244985920006 2025-11-03,07:44:54.000,307,11144056,113365,0,1762155893,13489.710301399995,7.149861689998943,52959.32100240001 2025-11-03,07:44:55.000,307,11144078,113165,0,1762155894,13491.582995579993,6.663471719999507,52960.34112192 2025-11-03,07:44:56.000,307,11144117,113285,0,1762155895,13493.038038539999,5.359382670001651,52961.32630584 2025-11-03,07:44:57.000,307,11144079,113325,0,1762155896,13494.324673749994,3.540707129999646,52962.28354128 2025-11-03,07:44:58.000,307,11144120,113365,0,1762155897,13495.261020839993,1.7008841999995639,52963.17090552 2025-11-03,07:44:59.000,307,11144148,113325,0,1762155898,13496.150213759996,0.6787603499979014,52963.98839856001 2025-11-03,07:45:00.000,307,11144072,113445,0,1762155899,13496.985516199995,0.41794253999978537,52964.715059040005 2025-11-03,07:45:01.000,307,11144066,113285,0,1762155900,13497.948808529989,0.26991080999869155,52965.3997968 2025-11-03,07:45:02.000,307,11144079,113405,0,1762155901,13498.831265139997,0.016142129999934696,52966.08453456 2025-11-03,07:45:03.000,307,11144142,113085,0,1762155902,13499.754139609991,0.12187908000487369,52966.68542688 2025-11-03,07:45:04.000,307,11144069,113405,0,1762155903,13501.000356960001,0.9043325099992217,52967.349203280006 2025-11-03,07:45:05.000,307,11144137,113365,0,1762155904,13502.617071359993,2.0885863500006963,52967.796378959996 2025-11-03,07:45:06.000,307,11144073,113365,0,1762155905,13504.584073879996,3.5689036500043585,52968.20861904001 2025-11-03,07:45:07.000,307,11144130,113125,0,1762155906,13506.78684724999,5.112663120002253,52968.5789364 2025-11-03,07:45:08.000,307,11144172,113365,0,1762155907,13508.841421799989,6.127737840004556,52968.90034392001 2025-11-03,07:45:09.000,307,11144093,113525,0,1762155908,13510.586126089991,6.832650839998678,52969.137905999996 2025-11-03,07:45:10.000,307,11144118,113085,0,1762155909,13512.169158939992,7.8124799100041855,52969.305596879996 2025-11-03,07:45:11.000,307,11144061,113245,0,1762155910,13513.711773929994,8.468049000002793,52969.40341656001 2025-11-03,07:45:12.000,307,11144067,113325,0,1762155911,13515.052299619994,8.517392909998307,52969.49424912 2025-11-03,07:45:13.000,307,11144151,113325,0,1762155912,13515.779821099997,7.897069470003771,52969.54315896 2025-11-03,07:45:14.000,307,11144054,113325,0,1762155913,13516.136845529989,6.663471719999507,52969.529184720006 2025-11-03,07:45:15.000,307,11144069,113325,0,1762155914,13516.40629793,4.661518799999612,52969.43835216 2025-11-03,07:45:16.000,307,11144079,113445,0,1762155915,13516.68922295,463.5669309299992,52969.37546808 2025-11-03,07:45:17.000,307,11144072,113245,0,1762155916,13516.918257489997,-1.2456521400017664,52969.38944232 2025-11-03,07:45:18.000,307,11144088,113325,0,1762155917,13516.803740219992,-3.5648159100019257,52969.36848096 2025-11-03,07:45:19.000,307,11144092,113245,0,1762155918,13516.493869959995,-5.425786230000085,52969.39642944 2025-11-03,07:45:20.000,307,11144124,113285,0,1762155919,13516.035800879989,-6.666433109996433,52969.4173908 2025-11-03,07:45:21.000,307,11144165,113245,0,1762155920,13515.732666930002,-7.582820010000432,52969.459313520005 2025-11-03,07:45:22.000,307,11144073,113285,0,1762155921,13515.853920510002,-8.111504759996023,52969.45232640001 2025-11-03,07:45:23.000,307,11144074,113245,0,1762155922,13516.022328259998,-8.372322570001415,52969.459313520005 2025-11-03,07:45:24.000,307,11144099,113125,0,1762155923,13516.170527079994,-8.308880399999907,52969.459313520005 2025-11-03,07:45:25.000,307,11144060,113325,0,1762155924,13515.611413350001,-7.773146519997681,52969.410403680005 2025-11-03,07:45:26.000,307,11144039,113285,0,1762155925,13514.897364489989,-7.300854809996963,52969.31258400001 2025-11-03,07:45:27.000,307,11144104,113325,0,1762155926,13514.196788249996,-7.082331780002278,52969.08899616 2025-11-03,07:45:28.000,307,11144091,113405,0,1762155927,13513.934072159995,-6.398566169998958,52968.802524239996 2025-11-03,07:45:29.000,307,11144046,113605,0,1762155928,13513.812818579994,-5.2848036299983505,52968.467142479996 2025-11-03,07:45:30.000,307,11144117,113445,0,1762155929,13513.812818579994,-4.572841499997594,52968.117786480005 2025-11-03,07:45:41.000,307,11144176,113205,0,1762155940,13512.586810159999,-1.7179438499952084,52964.19801216 2025-11-03,07:45:42.000,307,11144041,113285,0,1762155941,13512.303885139998,-1.8941721000010148,52963.757823600004 2025-11-03,07:45:43.000,307,11144110,113765,0,1762155942,13511.906442849991,-1.5064699499998824,52963.29667368001 2025-11-03,07:45:44.000,307,11144046,113165,0,1762155943,13511.455110079994,-0.27287219999561785,52962.85648512 2025-11-03,07:45:45.000,307,11144151,113445,0,1762155944,13511.111558269993,1.4682629099988844,52962.28354128 2025-11-03,07:45:46.000,307,11144107,113165,0,1762155945,13510.768006459992,2.4762885000018287,52961.78745576001 2025-11-03,07:45:47.000,307,11144164,113085,0,1762155946,13510.538971919996,2.7794010900033754,52961.30534448001 2025-11-03,07:45:48.000,307,11144048,113445,0,1762155947,13510.175211179994,2.7371063099999446,52960.87214304 2025-11-03,07:45:49.000,307,11144113,113165,0,1762155948,13509.535261730001,2.4198954599996796,52960.34112192 2025-11-03,07:45:50.000,307,11144118,113365,0,1762155949,13508.841421799989,2.398748070001602,52959.81708792 2025-11-03,07:45:51.000,307,11144070,113325,0,1762155950,13508.619123570003,2.6172711000035633,52959.29305392001 2025-11-03,07:45:52.000,307,11144134,113445,0,1762155951,13508.699959289988,3.0825136799976462,52958.78299416 2025-11-03,07:45:53.000,307,11144117,113245,0,1762155952,13509.26580932999,3.801524939997762,52958.356779839996 2025-11-03,07:45:54.000,307,11144108,113285,0,1762155953,13510.053957599994,4.471192290002364,52957.88165568001 2025-11-03,07:45:55.000,307,11144084,113485,0,1762155954,13510.815160630002,4.851845310004137,52957.518325439996 2025-11-03,07:45:56.000,307,11144126,113125,0,1762155955,13511.455110079994,5.00692617000459,52957.03621416 2025-11-03,07:45:57.000,307,11144111,113125,0,1762155956,13512.209576799993,4.795452270001988,52956.76371648 2025-11-03,07:45:58.000,307,11144137,113205,0,1762155957,13513.132451270001,4.330209690000629,52956.512180159996 2025-11-03,07:45:59.000,307,11144082,113165,0,1762155958,13514.08227097999,3.9425075399994967,52956.232695360006 2025-11-03,07:46:00.000,307,11144103,113445,0,1762155959,13514.991672829994,3.646444080004585,52956.08596584001 2025-11-03,07:46:01.000,307,11144131,113085,0,1762155960,13515.705721689992,3.6605423400033033,52955.876352240004 2025-11-03,07:46:02.000,307,11144150,113365,0,1762155961,13516.30525328,3.91431102000206,52955.72263560001 2025-11-03,07:46:03.000,307,11144117,113405,0,1762155962,13517.255072989989,4.612174890004098,52955.48507352001 2025-11-03,07:46:04.000,307,11144122,113285,0,1762155963,13518.534971889989,5.267743980002706,52955.21257584 2025-11-03,07:46:05.000,307,11144107,113285,0,1762155964,13519.828343409994,5.641347869997844,52955.107769040005 2025-11-03,07:46:06.000,307,11144073,113085,0,1762155965,13520.939834559998,6.099541319999844,52955.03091072001 2025-11-03,07:46:07.000,307,11144144,113205,0,1762155966,13521.970489990003,6.8678964900027495,52955.07283344 2025-11-03,07:46:08.000,307,11144090,113485,0,1762155967,13523.189762100003,7.946413379999285,52955.21956296001 2025-11-03,07:46:09.000,307,11144127,113325,0,1762155968,13524.274308009997,9.328042860004643,52955.46411216001 2025-11-03,07:46:10.000,307,11144134,113245,0,1762155969,13525.069192589996,10.963441020001483,52955.65276440001 2025-11-03,07:46:11.000,307,11144051,113445,0,1762155970,13525.601361079993,12.697527000003902,52955.82045528001 2025-11-03,07:46:12.000,307,11144084,113485,0,1762155971,13526.14026588,14.170795170000929,52956.00910752001 2025-11-03,07:46:13.000,307,11144121,113285,0,1762155972,13527.042931419994,15.460785960000067,52956.17679840001 2025-11-03,07:46:14.000,307,11144119,113285,0,1762155973,13528.174631499998,16.70143284000369,52956.42833472 2025-11-03,07:46:15.000,307,11144134,113245,0,1762155974,13529.494948259999,17.850441030001093,52956.60999984001 2025-11-03,07:46:16.000,307,11144080,113405,0,1762155975,13530.727692989989,18.34388012999989,52956.88948464 2025-11-03,07:46:17.000,307,11144127,113245,0,1762155976,13531.697721629993,17.497984530004032,52957.27377624 2025-11-03,07:46:18.000,307,11144117,113645,0,1762155977,13532.29725322,16.25028852000105,52957.574222400006 2025-11-03,07:46:19.000,307,11144068,113325,0,1762155978,13532.755322299992,15.38324552999984,52957.82575872 2025-11-03,07:46:20.000,307,11144174,113245,0,1762155979,13532.984356839988,15.15767336999852,52958.09825640001 2025-11-03,07:46:21.000,307,11144103,113165,0,1762155980,13533.20665506999,14.946199470003194,52958.25896016 2025-11-03,07:46:22.000,307,11144150,113445,0,1762155981,13533.48958008999,14.840462519998255,52958.412676800006 2025-11-03,07:46:23.000,307,11144113,113445,0,1762155982,13533.59736105,15.319803359998332,52958.57338056001 2025-11-03,07:46:24.000,307,11144123,113245,0,1762155983,13533.711878319991,16.179797220000182,52958.68517448 2025-11-03,07:46:25.000,307,11144072,113285,0,1762155984,13533.880286070002,17.018643690003955,52958.80395552 2025-11-03,07:46:26.000,307,11144106,113365,0,1762155985,13533.967858099997,17.413394970004447,52958.88081384 2025-11-03,07:46:27.000,307,11144159,113085,0,1762155986,13533.974594409992,17.50503366000339,52958.964659280005 2025-11-03,07:46:28.000,307,11144111,113325,0,1762155987,13533.866813449997,17.786998859999585,52959.09741456 2025-11-03,07:46:29.000,307,11144075,112725,0,1762155988,13533.846604519997,18.928957920004905,52959.15331152001 2025-11-03,07:46:30.000,307,11144121,113485,0,1762155989,13534.035221199993,20.522061299998313,52959.230169840004 2025-11-03,07:46:31.000,307,11144120,113285,0,1762155990,13534.398981939994,21.91778904000239,52959.23715696 2025-11-03,07:46:32.000,307,11144071,113245,0,1762155991,13534.87725995,22.354835099999036,52959.2860668 2025-11-03,07:46:33.000,307,11144100,113525,0,1762155992,13535.71256239,21.938936430000467,52959.45375768 2025-11-03,07:46:34.000,307,11144157,113285,0,1762155993,13536.86447139999,21.360907770002086,52959.69131976 2025-11-03,07:46:35.000,307,11144087,113365,0,1762155994,13537.895126829993,21.69221688000107,52960.019714400005 2025-11-03,07:46:36.000,307,11144091,113405,0,1762155995,13538.710220339992,22.834175939999113,52960.38304464 2025-11-03,07:46:37.000,307,11144131,113165,0,1762155996,13539.417532889995,23.71531718999904,52960.83720744 2025-11-03,07:46:38.000,307,11144124,113205,0,1762155997,13540.347143669998,23.708268059999682,52961.35425432001 2025-11-03,07:46:39.000,307,11144155,113405,0,1762155998,13541.229600279992,23.405155469998135,52961.99706936 2025-11-03,07:46:40.000,307,11144085,113485,0,1762155999,13542.03122117,23.72941544999776,52962.7097556 2025-11-03,07:46:41.000,307,11144101,113445,0,1762156000,13542.502762869997,24.76563755999814,52963.56917136 2025-11-03,07:46:42.000,307,11144090,113165,0,1762156001,13542.927150399999,25.837105320002593,52964.3167932 2025-11-03,07:46:43.000,307,11144065,113245,0,1762156002,13543.39195579,26.49972354000056,52965.1552476 2025-11-03,07:46:44.000,307,11144160,113405,0,1762156003,13543.930860589993,26.68300091999845,52966.01466336 2025-11-03,07:46:45.000,307,11144096,113285,0,1762156004,13544.48323800999,26.704148310003802,52966.90901472 2025-11-03,07:46:46.000,307,11144131,113405,0,1762156005,13545.109714839993,26.795787000002747,52967.81734032 2025-11-03,07:46:47.000,307,11144092,113605,0,1762156006,13545.433057719994,26.929720469997847,52968.65579472 2025-11-03,07:46:48.000,307,11144144,113205,0,1762156007,13545.372430929994,27.169390889997885,52969.55014608001 2025-11-03,07:46:49.000,307,11144149,113405,0,1762156008,13544.806580889992,27.437257830002636,52970.3955876 2025-11-03,07:46:50.000,307,11144120,113245,0,1762156009,13543.850024869993,27.683977380002034,52971.10827384001 2025-11-03,07:46:51.000,307,11144101,113245,0,1762156010,13543.095558149995,27.888402149998,52971.86986992001 2025-11-03,07:46:52.000,307,11144110,113245,0,1762156011,13542.819369439989,27.93774606000079,52972.53364632 2025-11-03,07:46:53.000,307,11144096,113245,0,1762156012,13543.237020659995,27.796763459999056,52973.246332560004 2025-11-03,07:46:54.000,307,11144093,113445,0,1762156013,13544.004959999998,27.261029580004106,52973.95203168 2025-11-03,07:46:55.000,307,11144150,113325,0,1762156014,13545.049088049993,26.788737870003388,52974.67170504 2025-11-03,07:46:56.000,307,11144075,113525,0,1762156015,13546.254887540003,26.54201832000399,52975.44028824001 2025-11-03,07:46:57.000,307,11144130,113245,0,1762156016,13547.480895959998,26.386937460003537,52976.14598736 2025-11-03,07:46:58.000,307,11144058,113245,0,1762156017,13548.720376999998,26.238905730002443,52976.80976376001 2025-11-03,07:46:59.000,307,11144113,113285,0,1762156018,13549.838604459997,25.89349836000474,52977.43161744001 2025-11-03,07:47:00.000,307,11144138,113245,0,1762156019,13550.552653319995,25.555140119999123,52977.99757416 2025-11-03,07:47:01.000,307,11144081,113445,0,1762156020,13550.707588450001,25.188585360003344,52978.55654376001 2025-11-03,07:47:02.000,307,11144083,113245,0,1762156021,13550.62001641999,24.786784950003494,52979.066603520005 2025-11-03,07:47:03.000,307,11144103,113445,0,1762156022,13550.875996199997,24.35678801999893,52979.51377920001 2025-11-03,07:47:04.000,307,11144149,113125,0,1762156023,13551.313856349989,24.05367543000466,52979.98890336 2025-11-03,07:47:05.000,307,11144068,113325,0,1762156024,13551.57657243999,24.19465802999912,52980.45005328001 2025-11-03,07:47:06.000,307,11144091,113125,0,1762156025,13551.852761149996,24.702195390003908,52980.862293360005 2025-11-03,07:47:07.000,307,11144108,113165,0,1762156026,13552.371457019988,25.40710838999803,52981.25357208 2025-11-03,07:47:08.000,307,11144102,113125,0,1762156027,13553.200023149991,26.112021389999427,52981.54703112 2025-11-03,07:47:09.000,307,11144110,113165,0,1762156028,13554.466449430001,26.4926744100012,52981.798567440004 2025-11-03,07:47:10.000,307,11144182,113485,0,1762156029,13555.894547149997,26.816934390000824,52981.966258320004 2025-11-03,07:47:11.000,307,11144061,113125,0,1762156030,13557.484316309994,27.063653940000222,52982.23176888 2025-11-03,07:47:12.000,307,11144144,113445,0,1762156031,13558.85178723999,27.31037348999962,52982.43439536 2025-11-03,07:47:13.000,307,11144089,113245,0,1762156032,13560.25293971999,27.641682599998603,52982.53221504001 2025-11-03,07:47:14.000,307,11144186,113085,0,1762156033,13561.835972569992,28.036433879999095,52982.72086728 2025-11-03,07:47:15.000,307,11144162,113285,0,1762156034,13563.405532799989,28.62151167000411,52982.90951952 2025-11-03,07:47:16.000,307,11144067,113205,0,1762156035,13564.78647634999,29.418063360004453,52983.05624904 2025-11-03,07:47:17.000,307,11144119,113125,0,1762156036,13566.221310379995,30.101828970000497,52983.18201720001 2025-11-03,07:47:18.000,307,11144115,113325,0,1762156037,13567.777397990001,30.686906759998237,52983.2169528 2025-11-03,07:47:19.000,307,11144178,113485,0,1762156038,13569.185286779997,31.5750971400048,52983.15406872001 2025-11-03,07:47:20.000,307,11144087,113405,0,1762156039,13570.242887449996,32.667712290000054,52983.0772104 2025-11-03,07:47:21.000,307,11144115,113485,0,1762156040,13571.19270716,34.0211452500007,52982.73484152 2025-11-03,07:47:22.000,307,11144108,113245,0,1762156041,13572.14926318,35.17720257000474,52982.36452416001 2025-11-03,07:47:23.000,307,11144062,113485,0,1762156042,13573.597569829995,35.80457513999863,52981.868438640005 2025-11-03,07:47:24.000,307,11144105,113285,0,1762156043,13575.578044969989,36.072442080003384,52981.3304304 2025-11-03,07:47:25.000,307,11144146,113445,0,1762156044,13577.356430809996,36.14998251000361,52980.89024184 2025-11-03,07:47:26.000,307,11144042,113325,0,1762156045,13578.979881519997,36.25571946000127,52980.422104799996 2025-11-03,07:47:27.000,307,11144143,113205,0,1762156046,13580.475342339989,36.5799794400009,52980.06576168001 2025-11-03,07:47:28.000,307,11144082,113285,0,1762156047,13582.13921090999,36.93243593999796,52979.69544432 2025-11-03,07:47:29.000,307,11144123,113285,0,1762156048,13583.702034829992,37.30603983000037,52979.36006256 2025-11-03,07:47:30.000,307,11144184,113245,0,1762156049,13585.197495649998,37.686692850002146,52978.968783840006 2025-11-03,07:47:31.000,307,11144112,113405,0,1762156050,13586.383086209993,38.088493260002,52978.53558240001 2025-11-03,07:47:32.000,307,11144156,113085,0,1762156051,13587.346378540002,38.22242673000437,52978.03949688 2025-11-03,07:47:33.000,307,11144128,113165,0,1762156052,13588.087372639995,38.18013195000094,52977.47354016 2025-11-03,07:47:34.000,307,11144164,113085,0,1762156053,13588.451133379996,38.21537759999774,52976.823738 2025-11-03,07:47:35.000,307,11144115,113125,0,1762156054,13588.700376849993,38.271770639999886,52976.13201312 2025-11-03,07:47:36.000,307,11144079,113365,0,1762156055,13588.956356629998,38.36340932999883,52975.36342992 2025-11-03,07:47:37.000,307,11144187,113125,0,1762156056,13589.064137589994,38.687669309998455,52974.5179884 2025-11-03,07:47:38.000,307,11144140,113605,0,1762156057,13588.774476259998,39.420778830004565,52973.71446960001 2025-11-03,07:47:39.000,307,11144174,113405,0,1762156058,13588.673431609997,40.16093748000276,52972.87601520001 2025-11-03,07:47:40.000,307,11144104,113245,0,1762156059,13588.403979210001,40.858801350004796,52972.00961232 2025-11-03,07:47:41.000,307,11144112,113365,0,1762156060,13588.026745849995,41.12666829000227,52971.05936400001 2025-11-03,07:47:42.000,307,11144113,113085,0,1762156061,13587.615830939998,40.879948740002874,52970.12308992001 2025-11-03,07:47:43.000,307,11144104,113365,0,1762156062,13587.433950569997,40.07634792000317,52969.09598328001 2025-11-03,07:47:44.000,307,11144162,113285,0,1762156063,13587.595622009998,39.13176450000174,52968.15970920001 2025-11-03,07:47:45.000,307,11144092,113405,0,1762156064,13588.04021847,38.511441059999925,52967.10465408001 2025-11-03,07:47:46.000,307,11144074,113605,0,1762156065,13588.289461939996,38.26472151000053,52966.08453456 2025-11-03,07:47:47.000,307,11144095,113325,0,1762156066,13588.208626219995,38.13078803999815,52965.099350640005 2025-11-03,07:47:48.000,307,11144133,113325,0,1762156067,13587.87181071999,37.96160891999898,52964.10717960001 2025-11-03,07:47:49.000,307,11144102,113045,0,1762156068,13587.373323779997,37.57390676999785,52963.01718888 2025-11-03,07:47:50.000,307,11144102,113325,0,1762156069,13586.69969278,37.101615060004406,52961.9411724 2025-11-03,07:47:51.000,307,11144087,113525,0,1762156070,13585.945226060001,36.74915856000007,52960.858168800005 2025-11-03,07:47:52.000,307,11144169,113285,0,1762156071,13585.244649819993,36.50243901000067,52959.69131976 2025-11-03,07:47:53.000,307,11144126,113445,0,1762156072,13584.56428251,36.368505539998296,52958.66421312 2025-11-03,07:47:54.000,307,11144088,113005,0,1762156073,13584.207258079994,36.63637248000305,52957.518325439996 2025-11-03,07:47:55.000,307,11144128,113445,0,1762156074,13584.160103909999,37.19325375000335,52956.41436048 2025-11-03,07:47:56.000,307,11144104,112845,0,1762156075,13584.059059259998,37.85587197000132,52955.42917656 2025-11-03,07:47:57.000,307,11144172,113125,0,1762156076,13583.836761029997,38.46914628000377,52954.464954 2025-11-03,07:47:58.000,307,11144178,113365,0,1762156077,13583.695298519997,39.04012581000279,52953.53566704 2025-11-03,07:47:59.000,307,11144156,113485,0,1762156078,13583.654880659997,39.62520360000053,52952.592405840005 2025-11-03,07:48:00.000,307,11144098,113125,0,1762156079,13583.560572319991,40.16093748000276,52951.83080976 2025-11-03,07:48:01.000,307,11144102,112965,0,1762156080,13583.37869194999,40.421755290000874,52950.94344552 2025-11-03,07:48:02.000,307,11144165,113325,0,1762156081,13583.028403829994,40.52749223999854,52950.20979792 2025-11-03,07:48:03.000,307,11144135,113285,0,1762156082,13582.691588330003,40.61913093000476,52949.42724048001 2025-11-03,07:48:04.000,307,11144182,113245,0,1762156083,13582.543389509992,40.7107696200037,52948.63070880001 2025-11-03,07:48:05.000,307,11144061,113325,0,1762156084,13582.442344859992,40.80945744000201,52947.8621256 2025-11-03,07:48:06.000,307,11144103,113365,0,1762156085,13582.172892459996,40.71781875000306,52947.08655528 2025-11-03,07:48:07.000,307,11144084,113285,0,1762156086,13582.031429949995,40.52749223999854,52946.33194632001 2025-11-03,07:48:08.000,307,11144096,113325,0,1762156087,13582.14594722,40.464050070004305,52945.556376 2025-11-03,07:48:09.000,307,11144112,113245,0,1762156088,13582.462553789992,40.54863963000389,52944.75285720001 2025-11-03,07:48:10.000,307,11144176,113085,0,1762156089,13582.833050839989,40.65437658000155,52943.95632552 2025-11-03,07:48:11.000,307,11144134,113125,0,1762156090,13582.97451334999,40.992734819999896,52943.15979384 2025-11-03,07:48:12.000,307,11144103,113285,0,1762156091,13583.11597585999,41.52846870000212,52942.37723640001 2025-11-03,07:48:13.000,307,11144107,113445,0,1762156092,13583.439318739991,42.00076041000284,52941.545769120006 2025-11-03,07:48:14.000,307,11144086,113285,0,1762156093,13583.931069369988,42.48010125000292,52940.79116016 2025-11-03,07:48:15.000,307,11144117,113365,0,1762156094,13584.34198428,42.69157514999824,52940.036551200006 2025-11-03,07:48:16.000,307,11144093,113205,0,1762156095,13584.6249093,42.62108385000465,52939.21207104 2025-11-03,07:48:17.000,307,11144154,113405,0,1762156096,13584.793317049996,42.30387300000439,52938.4644492 2025-11-03,07:48:18.000,307,11144180,113445,0,1762156097,13584.894361699997,42.05715344999771,52937.73080160001 2025-11-03,07:48:19.000,307,11144058,113165,0,1762156098,13585.47368435999,41.97256388999813,52936.94125704001 2025-11-03,07:48:20.000,307,11144112,113085,0,1762156099,13586.255096319997,42.36731516999862,52936.29844200001 2025-11-03,07:48:21.000,307,11144160,113205,0,1762156100,13586.96240887,42.81845949000126,52935.69056256 2025-11-03,07:48:22.000,307,11144155,113365,0,1762156101,13587.359851159992,43.16386685999896,52935.20845128 2025-11-03,07:48:23.000,307,11144164,113165,0,1762156102,13587.770766069989,43.586814660004165,52934.72634 2025-11-03,07:48:24.000,307,11144157,113125,0,1762156103,13588.356825039991,44.69352806999814,52934.314099920004 2025-11-03,07:48:25.000,307,11144114,113405,0,1762156104,13588.915938769998,46.35712274999969,52933.9577568 2025-11-03,07:48:26.000,307,11144151,113405,0,1762156105,13589.29990844,47.90793135000422,52933.65032352 2025-11-03,07:48:27.000,307,11144157,113165,0,1762156106,13589.697350729992,49.268413440004224,52933.34987736001 2025-11-03,07:48:28.000,307,11144081,113085,0,1762156107,13590.155419809998,50.248242510002456,52933.03545696001 2025-11-03,07:48:29.000,307,11144175,113085,0,1762156108,13590.26993707999,50.847418559998914,52932.70007520001 2025-11-03,07:48:30.000,307,11144204,113405,0,1762156109,13590.303618629994,50.85446768999827,52932.33674496 2025-11-03,07:48:31.000,307,11144101,113485,0,1762156110,13590.236255529999,50.39627424000355,52931.90354352 2025-11-03,07:48:32.000,307,11144129,113445,0,1762156111,13590.168892429989,49.76185254000302,52931.55418752001 2025-11-03,07:48:33.000,307,11144145,113445,0,1762156112,13590.128474569989,49.09218518999842,52931.079063360005 2025-11-03,07:48:34.000,307,11144108,113245,0,1762156113,13590.202573979994,48.753826950000075,52930.49913240001 2025-11-03,07:48:35.000,307,11144103,113085,0,1762156114,13590.51918055,48.697433909997926,52929.96112416 2025-11-03,07:48:36.000,307,11144146,113285,0,1762156115,13591.172602619998,48.91595693999989,52929.41612880001 2025-11-03,07:48:37.000,307,11144098,113325,0,1762156116,13591.846233619995,49.3248064799991,52928.82921072 2025-11-03,07:48:38.000,307,11144142,113285,0,1762156117,13592.236939599992,49.7829999300011,52928.16543432 2025-11-03,07:48:39.000,307,11144126,113005,0,1762156118,13592.337984249993,50.05791599999793,52927.61345184 2025-11-03,07:48:40.000,307,11144160,113405,0,1762156119,13592.519864619993,50.12135816999944,52926.94268832 2025-11-03,07:48:41.000,307,11144084,113245,0,1762156120,13592.863416429995,50.26938990000053,52926.25795056001 2025-11-03,07:48:42.000,307,11144103,113365,0,1762156121,13593.240649790001,50.57250249000208,52925.60116128 2025-11-03,07:48:43.000,307,11144144,113205,0,1762156122,13593.563992670002,51.15053115000046,52924.9094364 2025-11-03,07:48:44.000,307,11144094,113045,0,1762156123,13593.826708759989,51.756756330003554,52924.18976304 2025-11-03,07:48:45.000,307,11144123,113125,0,1762156124,13594.123106399995,52.285441079999146,52923.484063920005 2025-11-03,07:48:46.000,307,11144196,113325,0,1762156125,13594.513812379992,52.87756800000352,52922.85522312001 2025-11-03,07:48:47.000,307,11144115,113285,0,1762156126,13594.917990979993,53.41330187999847,52922.25433080001 2025-11-03,07:48:48.000,307,11144072,113365,0,1762156127,13595.35585113,54.30149225999776,52921.70234832001 2025-11-03,07:48:49.000,307,11144140,113365,0,1762156128,13595.840865450002,55.697220000001835,52921.19228856 2025-11-03,07:48:50.000,307,11144135,113285,0,1762156129,13596.359561319994,56.789835150004365,52920.68921592 2025-11-03,07:48:51.000,307,11144080,113125,0,1762156130,13596.79742147,57.43835511000361,52920.24204024001 2025-11-03,07:48:52.000,307,11144146,113445,0,1762156131,13597.208336379997,58.009334640002635,52919.794864560004 2025-11-03,07:48:53.000,307,11144082,113165,0,1762156132,13597.572097119999,58.58031417000166,52919.43852144 2025-11-03,07:48:54.000,307,11144083,113045,0,1762156133,13597.94933047999,58.89047589000256,52918.977371520006 2025-11-03,07:48:55.000,307,11144137,113205,0,1762156134,13598.407399559997,58.827033720001054,52918.63500264001 2025-11-03,07:48:56.000,307,11144060,113445,0,1762156135,13599.02714007999,58.60851068999909,52918.236736800005 2025-11-03,07:48:57.000,307,11144121,113085,0,1762156136,13599.532363329992,58.460478959998,52917.901355040005 2025-11-03,07:48:58.000,307,11144078,113165,0,1762156137,13599.896124069994,58.54506852000486,52917.58693464001 2025-11-03,07:48:59.000,307,11144186,113325,0,1762156138,13600.259884809995,59.09490065999853,52917.230591520005 2025-11-03,07:49:00.000,307,11144101,113285,0,1762156139,13600.866152709998,59.679978450003546,52916.90219688 2025-11-03,07:49:01.000,307,11144126,113365,0,1762156140,13601.50610215999,60.12407363999955,52916.50393104001 2025-11-03,07:49:02.000,307,11144141,113445,0,1762156141,13602.152787919993,60.82193751000159,52916.23842048 2025-11-03,07:49:03.000,307,11144080,113445,0,1762156142,13602.8129463,61.6889805000028,52915.84714176 2025-11-03,07:49:04.000,307,11144074,113085,0,1762156143,13603.446159439998,62.3797952399982,52915.434901680004 2025-11-03,07:49:05.000,307,11144145,113445,0,1762156144,13604.214098780001,62.90143086000171,52915.10650704 2025-11-03,07:49:06.000,307,11144181,113405,0,1762156145,13605.12350062999,63.66273689999798,52914.73618968001 2025-11-03,07:49:07.000,307,11144103,113325,0,1762156146,13606.14741975,64.43814120000025,52914.31696248 2025-11-03,07:49:08.000,307,11144100,113085,0,1762156147,13607.002931119998,65.24174201999995,52913.95363224 2025-11-03,07:49:09.000,307,11144096,113285,0,1762156148,13607.831497250001,65.93960589000199,52913.54837928 2025-11-03,07:49:10.000,307,11144092,113765,0,1762156149,13608.66679969,66.64451889000338,52913.1710748 2025-11-03,07:49:11.000,307,11144129,113085,0,1762156150,13609.69745511999,67.99795185000403,52912.772808960006 2025-11-03,07:49:12.000,307,11144147,113245,0,1762156151,13610.822418889999,69.88006956000027,52912.381530239996 2025-11-03,07:49:13.000,307,11144135,113405,0,1762156152,13611.778974909997,71.52251685000374,52912.03916136 2025-11-03,07:49:14.000,307,11144136,113245,0,1762156153,13612.668167830001,72.60808286999963,52911.6339084 2025-11-03,07:49:15.000,307,11144155,113285,0,1762156154,13613.449579789994,73.36233978000382,52911.29153952 2025-11-03,07:49:16.000,307,11144180,113125,0,1762156155,13614.352245329988,73.98971234999772,52910.92122216001 2025-11-03,07:49:17.000,307,11144117,113365,0,1762156156,13615.221229319992,74.55364275000466,52910.52994344 2025-11-03,07:49:18.000,307,11144173,113325,0,1762156157,13615.93527817999,74.98363968000194,52910.1666132 2025-11-03,07:49:19.000,307,11144112,113285,0,1762156158,13616.622381799993,75.39248922000115,52909.71943752 2025-11-03,07:49:20.000,307,11144130,113165,0,1762156159,13617.410530069996,75.91412484000466,52909.39104288001 2025-11-03,07:49:21.000,307,11144106,113205,0,1762156160,13618.003325349993,76.29477785999916,52909.02072552 2025-11-03,07:49:22.000,307,11144142,113125,0,1762156161,13618.569175389996,76.4005148100041,52908.62245968001 2025-11-03,07:49:23.000,307,11144109,113245,0,1762156162,13619.370796279989,76.37231828999938,52908.245155200006 2025-11-03,07:49:24.000,307,11144138,113325,0,1762156163,13620.192626099997,76.1537952600047,52907.97265752 2025-11-03,07:49:25.000,307,11144126,113205,0,1762156164,13620.99424698999,75.8295352799978,52907.60234016 2025-11-03,07:49:26.000,307,11144125,113045,0,1762156165,13621.863230979994,75.32904704999964,52907.2669584 2025-11-03,07:49:27.000,307,11144135,113525,0,1762156166,13622.860204859993,74.70872360999783,52906.93157664 2025-11-03,07:49:28.000,307,11144094,113205,0,1762156167,13624.032322799998,74.27167755000119,52906.59619488 2025-11-03,07:49:29.000,307,11144148,113485,0,1762156168,13625.345903249989,73.84872975000326,52906.2188904 2025-11-03,07:49:30.000,307,11144166,113365,0,1762156169,13626.92893609999,73.42578194999805,52905.91145712 2025-11-03,07:49:31.000,307,11144171,113365,0,1762156170,13628.485023709996,73.1367676200025,52905.56908824 2025-11-03,07:49:32.000,307,11144065,113165,0,1762156171,13629.839022020002,73.19316066000465,52905.177809520006 2025-11-03,07:49:33.000,307,11144099,113205,0,1762156172,13631.091975679992,73.20725892000337,52904.772556560005 2025-11-03,07:49:34.000,307,11144123,112765,0,1762156173,13632.432501369993,72.97463763000269,52904.33236800001 2025-11-03,07:49:35.000,307,11144100,113045,0,1762156174,13633.793235989993,72.56578809000348,52903.89916656 2025-11-03,07:49:36.000,307,11144093,113245,0,1762156175,13635.22133370999,72.32611767000344,52903.3891068 2025-11-03,07:49:37.000,307,11144061,113445,0,1762156176,13636.393451649994,72.19218420000107,52902.941931119996 2025-11-03,07:49:38.000,307,11144117,113045,0,1762156177,13637.168127299992,71.83267857000465,52902.438858479996 2025-11-03,07:49:39.000,307,11144081,113325,0,1762156178,13637.72050471999,71.38858338000136,52901.921811600005 2025-11-03,07:49:40.000,307,11144096,113365,0,1762156179,13638.138155939996,70.8246529800017,52901.30694504 2025-11-03,07:49:41.000,307,11144050,113085,0,1762156180,13638.333508930002,70.34531214000162,52900.71303984 2025-11-03,07:49:42.000,307,11144158,113085,0,1762156181,13638.144892249991,70.021052160002,52900.077211920005 2025-11-03,07:49:43.000,307,11144112,112765,0,1762156182,13637.68008685999,69.66859565999766,52899.37849992001 2025-11-03,07:49:44.000,307,11144092,113165,0,1762156183,13636.966037999991,69.61925175000215,52898.67978792001 2025-11-03,07:49:45.000,307,11144060,113445,0,1762156184,13636.076845080002,69.8095782599994,52897.897230480005 2025-11-03,07:49:46.000,307,11144117,113245,0,1762156185,13635.093343819994,69.85892217000219,52896.995892 2025-11-03,07:49:47.000,307,11144080,113045,0,1762156186,13634.258041379995,69.59105523000471,52896.10852776 2025-11-03,07:49:48.000,307,11144115,113325,0,1762156187,13633.469893109992,69.08351786999992,52895.15827944001 2025-11-03,07:49:49.000,307,11144120,113165,0,1762156188,13632.809734729999,68.4490961699994,52894.18706976 2025-11-03,07:49:50.000,307,11144080,113285,0,1762156189,13632.169785279992,67.80057621000014,52893.11105328 2025-11-03,07:49:51.000,307,11144103,113085,0,1762156190,13631.65108941,67.03927017000387,52892.06997240001 2025-11-03,07:49:52.000,307,11144079,113045,0,1762156191,13631.267119739998,66.52468367999973,52891.021904400004 2025-11-03,07:49:53.000,307,11144165,113125,0,1762156192,13631.132393539992,66.44009412000014,52889.89697808 2025-11-03,07:49:54.000,307,11144138,113405,0,1762156193,13631.152602469992,66.58107672000187,52888.70218056 2025-11-03,07:49:55.000,307,11144085,113285,0,1762156194,13631.240174500002,66.39075021000463,52887.50738304 2025-11-03,07:49:56.000,307,11144093,113005,0,1762156195,13631.145866159997,66.03829371000029,52886.277649920004 2025-11-03,07:49:57.000,307,11144063,113365,0,1762156196,13631.260383430003,65.83386894000432,52885.04791680001 2025-11-03,07:49:58.000,307,11144176,113405,0,1762156197,13631.657825719994,65.53780548000213,52883.76927384 2025-11-03,07:49:59.000,307,11144057,113285,0,1762156198,13632.331456719992,65.04436638000334,52882.46268240001 2025-11-03,07:50:00.000,307,11144119,113205,0,1762156199,13633.18696808999,64.52977988999919,52881.19102656001 2025-11-03,07:50:01.000,307,11144080,112645,0,1762156200,13634.029006839999,64.06453730999783,52879.81456392 2025-11-03,07:50:02.000,307,11144099,113005,0,1762156201,13634.790209869992,63.507656040004804,52878.52893384001 2025-11-03,07:50:03.000,307,11144083,113445,0,1762156202,13635.719820649996,62.816841300002125,52877.257278 2025-11-03,07:50:04.000,307,11144070,113245,0,1762156203,13636.85152073,62.118977430000086,52875.9297252 2025-11-03,07:50:05.000,307,11144104,113445,0,1762156204,13638.117947009996,61.498653989998274,52874.5672368 2025-11-03,07:50:06.000,307,11144076,113285,0,1762156205,13639.04082147999,60.81488838000223,52873.25365824 2025-11-03,07:50:07.000,307,11144098,113325,0,1762156206,13639.626880449992,60.01833669000189,52871.89815696001 2025-11-03,07:50:08.000,307,11144119,113365,0,1762156207,13640.38134716999,59.13719544000196,52870.598552639996 2025-11-03,07:50:09.000,307,11144096,113245,0,1762156208,13641.189704369994,58.425233310001204,52869.291961200004 2025-11-03,07:50:10.000,307,11144103,113325,0,1762156209,13642.038479429997,57.776713350001955,52867.950434160004 2025-11-03,07:50:11.000,307,11144140,113605,0,1762156210,13642.456130649989,57.22688121000101,52866.62288136001 2025-11-03,07:50:12.000,307,11144123,113285,0,1762156211,13642.70537412,56.76163862999965,52865.30930280001 2025-11-03,07:50:13.000,307,11144064,113445,0,1762156212,13642.67842887999,56.056725629998255,52863.93284016 2025-11-03,07:50:14.000,307,11144084,113325,0,1762156213,13642.395503859989,55.38705828000093,52862.49349344 2025-11-03,07:50:15.000,307,11144114,113685,0,1762156214,13641.971116330002,54.964110480003,52861.047159600006 2025-11-03,07:50:16.000,307,11144070,113125,0,1762156215,13641.263803779999,54.879520920003415,52859.57287728 2025-11-03,07:50:17.000,307,11144112,113285,0,1762156216,13640.603645399991,54.79493136000383,52858.08462072 2025-11-03,07:50:18.000,307,11144116,113125,0,1762156217,13639.997377499989,54.646899630002736,52856.49155736001 2025-11-03,07:50:19.000,307,11144053,113325,0,1762156218,13639.337219119996,54.463622250004846,52854.87753264 2025-11-03,07:50:20.000,307,11144116,113445,0,1762156219,13638.448026199992,54.20985356999881,52853.2215852 2025-11-03,07:50:21.000,307,11144051,113445,0,1762156220,13637.323062429998,53.87854445999983,52851.36301128001 2025-11-03,07:50:22.000,307,11144075,113365,0,1762156221,13636.332824859994,53.3569088400036,52849.693089600005 2025-11-03,07:50:23.000,307,11144089,113085,0,1762156222,13635.32237835999,52.82822409000073,52847.9812452 2025-11-03,07:50:24.000,307,11144107,113125,0,1762156223,13634.419712819996,52.285441079999146,52846.241452320006 2025-11-03,07:50:25.000,307,11144148,113085,0,1762156224,13633.240858569996,51.77085459000227,52844.43178824 2025-11-03,07:50:26.000,307,11144099,113445,0,1762156225,13631.72518881999,51.249218969998765,52842.66404688001 2025-11-03,07:50:27.000,307,11144104,113285,0,1762156226,13630.42508098999,50.79102552000404,52840.79149872 2025-11-03,07:50:28.000,307,11144082,113045,0,1762156227,13629.18559994999,50.22004598999774,52838.88401496001 2025-11-03,07:50:29.000,307,11144125,113485,0,1762156228,13628.121262969995,49.73365601999831,52836.87871152 2025-11-03,07:50:30.000,307,11144112,113005,0,1762156229,13627.104080159996,49.45873995000147,52834.90834368001 2025-11-03,07:50:31.000,307,11144123,113165,0,1762156230,13626.174469379992,49.30365909000102,52832.86111752 2025-11-03,07:50:32.000,307,11144066,113205,0,1762156231,13625.413266349999,49.268413440004224,52830.92568528001 2025-11-03,07:50:33.000,307,11144090,113165,0,1762156232,13624.928252029997,49.31070822000038,52828.96230456001 2025-11-03,07:50:34.000,307,11144064,113245,0,1762156233,13624.65206331999,49.27546257000358,52827.173601840004 2025-11-03,07:50:35.000,307,11144043,113125,0,1762156234,13624.645327009996,48.96530085000268,52825.3080408 2025-11-03,07:50:36.000,307,11144043,113205,0,1762156235,13624.941724650002,48.55645131000347,52823.53331232 2025-11-03,07:50:37.000,307,11144127,113445,0,1762156236,13625.177495499993,48.33087915000215,52821.84941640001 2025-11-03,07:50:38.000,307,11144066,113245,0,1762156237,13625.406530039989,48.18989655000041,52820.130584880004 2025-11-03,07:50:39.000,307,11144114,113285,0,1762156238,13625.453684209999,48.09120873000211,52818.43271472 2025-11-03,07:50:40.000,307,11144117,113365,0,1762156239,13625.783763399995,47.92202961000294,52816.79074152001 2025-11-03,07:50:41.000,307,11144121,113365,0,1762156240,13626.080161040001,47.69645745000162,52815.09287136001 2025-11-03,07:50:42.000,307,11144101,113365,0,1762156241,13626.403503920003,47.534327460001805,52813.46487240001 2025-11-03,07:50:43.000,307,11144074,113165,0,1762156242,13627.13776171,47.245313129998976,52811.8228992 2025-11-03,07:50:44.000,307,11144089,113405,0,1762156243,13628.13473559,46.857610979997844,52810.22983584001 2025-11-03,07:50:45.000,307,11144103,113085,0,1762156244,13629.071082679999,46.18794363000052,52808.59484976 2025-11-03,07:50:46.000,307,11144129,113285,0,1762156245,13629.751449989992,45.454834110001684,52807.09960608 2025-11-03,07:50:47.000,307,11144091,113245,0,1762156246,13630.65411553,44.73582285000157,52805.639298 2025-11-03,07:50:48.000,307,11144074,113245,0,1762156247,13631.67129834,44.05910637000488,52804.19296416001 2025-11-03,07:50:49.000,307,11144095,113285,0,1762156248,13632.85015259,43.45288119000179,52802.84445 2025-11-03,07:50:50.000,307,11144058,113085,0,1762156249,13634.399503889996,42.75501731999975,52801.537858560005 2025-11-03,07:50:51.000,307,11144094,113325,0,1762156250,13635.921909949997,41.71879520999937,52800.13344744 2025-11-03,07:50:52.000,307,11144054,113405,0,1762156251,13636.757212389995,40.34421486000065,52798.973585520005 2025-11-03,07:50:53.000,307,11144064,113245,0,1762156252,13636.959301689996,38.59603061999951,52797.71590392 2025-11-03,07:50:54.000,307,11144100,113085,0,1762156253,13636.757212389995,36.840797249999014,52796.49315792 2025-11-03,07:50:55.000,307,11144054,113445,0,1762156254,13636.555123089995,35.141956920000666,52795.284386160005 2025-11-03,07:50:56.000,307,11144115,113125,0,1762156255,13636.366506409999,33.68983614000172,52794.00574320001 2025-11-03,07:50:57.000,307,11144068,113085,0,1762156256,13635.807392679992,32.371648829997866,52792.74107448001 2025-11-03,07:50:58.000,307,11144080,113285,0,1762156257,13634.783473559997,31.159198469998955,52791.49038000001 2025-11-03,07:50:59.000,307,11144111,113365,0,1762156258,13633.658509790002,29.974944630004757,52790.253659760005 2025-11-03,07:51:00.000,307,11144044,113205,0,1762156259,13632.371874579992,29.002164689998608,52788.9400812 2025-11-03,07:51:01.000,307,11144097,113245,0,1762156260,13630.49244409,28.536922110004525,52787.570605680005 2025-11-03,07:51:02.000,307,11144090,113525,0,1762156261,13628.363770129996,28.367742989998078,52786.26401424 2025-11-03,07:51:03.000,307,11144063,113085,0,1762156262,13626.315931889992,28.12807256999804,52784.9224872 2025-11-03,07:51:04.000,307,11144134,113245,0,1762156263,13624.37587461,28.029384749999736,52783.53205032 2025-11-03,07:51:05.000,307,11144051,113445,0,1762156264,13622.610961389997,28.17036735000147,52782.1625748 2025-11-03,07:51:06.000,307,11144133,113205,0,1762156265,13620.92014758,28.438234289998945,52780.85598336001 2025-11-03,07:51:07.000,307,11144091,113325,0,1762156266,13619.350587349989,28.734297750001133,52779.5074692 2025-11-03,07:51:08.000,307,11144097,113245,0,1762156267,13617.430738999996,28.98101730000053,52778.249787600005 2025-11-03,07:51:09.000,307,11144103,113085,0,1762156268,13615.430054930002,29.481505529998685,52776.96415752 2025-11-03,07:51:10.000,307,11144085,113245,0,1762156269,13613.429370859994,30.108878099999856,52775.69250168 2025-11-03,07:51:11.000,307,11144137,113125,0,1762156270,13611.401741549991,30.531825899997784,52774.392897360005 2025-11-03,07:51:12.000,307,11144088,113285,0,1762156271,13609.340430689997,30.574120680001215,52773.16316424001 2025-11-03,07:51:13.000,307,11144116,113125,0,1762156272,13607.077030529988,30.43313807999948,52771.90548264 2025-11-03,07:51:14.000,307,11144044,113325,0,1762156273,13604.84057560999,30.193467659999442,52770.654788160005 2025-11-03,07:51:15.000,307,11144037,113285,0,1762156274,13602.73211058,29.6083898700017,52769.32723536 2025-11-03,07:51:16.000,307,11144088,112925,0,1762156275,13600.940252119988,28.741346880000492,52768.10448936 2025-11-03,07:51:17.000,307,11144050,113045,0,1762156276,13599.518890710002,27.72627215999819,52766.86776912001 2025-11-03,07:51:18.000,307,11144120,113245,0,1762156277,13598.360245390002,26.640706140002294,52765.6031004 2025-11-03,07:51:19.000,307,11144059,113085,0,1762156278,13597.390216749998,25.9005474900041,52764.401315760006 2025-11-03,07:51:20.000,307,11144056,113285,0,1762156279,13596.480814899995,25.46350143000018,52763.25542808 2025-11-03,07:51:21.000,307,11144146,113325,0,1762156280,13595.766766039997,25.10399580000376,52762.06063056 2025-11-03,07:51:22.000,307,11144070,113285,0,1762156281,13595.261542789995,24.716293650002626,52761.00557544 2025-11-03,07:51:23.000,307,11144126,113325,0,1762156282,13595.443423159995,23.919741960002284,52759.873662000005 2025-11-03,07:51:24.000,307,11144087,113245,0,1762156283,13595.982327960002,22.94696202000341,52758.83956824001 2025-11-03,07:51:25.000,307,11144050,113325,0,1762156284,13596.480814899995,22.009427730001335,52757.79848736 2025-11-03,07:51:26.000,307,11144114,113005,0,1762156285,13596.67616789,21.389104289999523,52756.8342648 2025-11-03,07:51:27.000,307,11144076,113245,0,1762156286,13596.43366073,20.853370410004572,52755.849080880005 2025-11-03,07:51:28.000,307,11144142,113205,0,1762156287,13595.605094599996,20.64189651000197,52754.8778712 2025-11-03,07:51:29.000,307,11144067,113445,0,1762156288,13594.547493929997,20.909763449999446,52753.87871304001 2025-11-03,07:51:30.000,307,11144070,113365,0,1762156289,13593.665037319988,21.424349940003594,52752.928464720004 2025-11-03,07:51:31.000,307,11144130,113285,0,1762156290,13592.661327129994,21.833199480002804,52751.91533232001 2025-11-03,07:51:32.000,307,11144117,113205,0,1762156291,13591.71824373,22.04467337999813,52750.95809688001 2025-11-03,07:51:33.000,307,11144099,113325,0,1762156292,13591.031140109997,21.889592519997677,52750.00784856 2025-11-03,07:51:34.000,307,11144080,113285,0,1762156293,13590.49223530999,21.769757310001296,52749.043626000006 2025-11-03,07:51:35.000,307,11144087,113285,0,1762156294,13590.108265639989,21.812052090004727,52748.15626176001 2025-11-03,07:51:36.000,307,11144131,113085,0,1762156295,13589.980275749993,21.790904699999373,52747.30383312 2025-11-03,07:51:37.000,307,11144097,113085,0,1762156296,13590.040902539993,21.790904699999373,52746.54922416001 2025-11-03,07:51:38.000,307,11144041,113165,0,1762156297,13590.074584089998,21.797953829998733,52745.787628080005 2025-11-03,07:51:39.000,307,11144118,113245,0,1762156298,13589.946594200002,21.85434687000088,52745.06096760001 2025-11-03,07:51:40.000,307,11144056,113445,0,1762156299,13589.764713830002,21.69221688000107,52744.42513968 2025-11-03,07:51:41.000,307,11144084,113325,0,1762156300,13589.616515009991,21.2763182100025,52743.68450496 2025-11-03,07:51:42.000,307,11144095,113165,0,1762156301,13589.43463463999,21.015500400004385,52743.14649672001 2025-11-03,07:51:43.000,307,11144124,113285,0,1762156302,13589.32011737,20.86041954000393,52742.54560440001 2025-11-03,07:51:44.000,307,11144064,113165,0,1762156303,13589.185391169995,20.82517388999986,52741.97266056001 2025-11-03,07:51:45.000,307,11144144,113445,0,1762156304,13588.875520909998,20.69124042000476,52741.38574248 2025-11-03,07:51:46.000,307,11144132,113445,0,1762156305,13588.633013749997,20.19075218999933,52740.84773424001 2025-11-03,07:51:47.000,307,11144105,113165,0,1762156306,13588.430924449996,19.56337961999816,52740.28177752 2025-11-03,07:51:48.000,307,11144100,113125,0,1762156307,13588.32314349,19.168628339997667,52739.604026880006 2025-11-03,07:51:49.000,307,11144100,113085,0,1762156308,13588.09410894999,18.696336630004225,52739.05903152 2025-11-03,07:51:50.000,307,11144157,112965,0,1762156309,13587.865074409994,18.040767539998342,52738.458139200004 2025-11-03,07:51:51.000,307,11144131,113085,0,1762156310,13587.811183929989,16.997496299998602,52737.871221119996 2025-11-03,07:51:52.000,307,11144097,113485,0,1762156311,13587.764029759994,15.883733759997995,52737.33321288 2025-11-03,07:51:53.000,307,11144090,113125,0,1762156312,13587.541731529993,14.664234269999724,52736.87206296001 2025-11-03,07:51:54.000,307,11144065,113405,0,1762156313,13587.171234479996,13.423587390003377,52736.36899032001 2025-11-03,07:51:55.000,307,11144068,113365,0,1762156314,13586.90178208,12.189989639999112,52735.914827520006 2025-11-03,07:51:56.000,307,11144102,113085,0,1762156315,13586.71316539999,10.815409290000389,52735.48162608001 2025-11-03,07:51:57.000,307,11144055,113165,0,1762156316,13586.416767759998,9.454927200000384,52735.02047616001 2025-11-03,07:51:58.000,307,11144071,113365,0,1762156317,13585.81723616999,8.221329450003395,52734.68509440001 2025-11-03,07:51:59.000,307,11144084,113325,0,1762156318,13585.069505760002,6.889043880000827,52734.27285432 2025-11-03,07:52:00.000,307,11144068,113365,0,1762156319,13584.719217639991,5.387579189999087,52733.89554984001 2025-11-03,07:52:01.000,307,11144088,113245,0,1762156320,13584.746162880001,3.7733284200003254,52733.41343856 2025-11-03,07:52:02.000,307,11144075,113005,0,1762156321,13584.672063469996,2.4128463300003204,52732.96626288001 2025-11-03,07:52:03.000,307,11144146,113325,0,1762156322,13584.25441224999,1.0100694600041606,52732.49812584 2025-11-03,07:52:04.000,307,11144146,113205,0,1762156323,13583.614462799997,-0.37860915000055684,52732.01601456 2025-11-03,07:52:05.000,307,11144067,113045,0,1762156324,13583.008194899994,-1.696796459997131,52731.484993440004 2025-11-03,07:52:06.000,307,11144096,113405,0,1762156325,13582.853259769989,-3.0925242000012076,52730.96794656 2025-11-03,07:52:07.000,307,11144121,113165,0,1762156326,13583.20354789,-4.269728909996047,52730.43692544 2025-11-03,07:52:08.000,307,11144121,113605,0,1762156327,13583.614462799997,-5.277754499998991,52729.877955840006 2025-11-03,07:52:09.000,307,11144142,113445,0,1762156328,13583.870442580002,-6.165944879998278,52729.4098188 2025-11-03,07:52:10.000,307,11144092,113165,0,1762156329,13584.180312839999,-7.0118404800014105,52728.93469464 2025-11-03,07:52:11.000,307,11144106,113245,0,1762156330,13584.658590849991,-7.885932600001979,52728.50848032001 2025-11-03,07:52:12.000,307,11144159,113085,0,1762156331,13585.042560519993,-8.837565149995498,52728.152137200006 2025-11-03,07:52:13.000,307,11144073,113005,0,1762156332,13585.332221849989,-9.753952049999498,52727.72592288 2025-11-03,07:52:14.000,307,11144137,113445,0,1762156333,13585.62188318,-10.747879379996448,52727.3486184 2025-11-03,07:52:15.000,307,11144080,113085,0,1762156334,13586.315723109998,-11.791150619996188,52726.98528816 2025-11-03,07:52:16.000,307,11144145,113405,0,1762156335,13587.238597579992,-12.848520120001922,52726.69881624 2025-11-03,07:52:17.000,307,11144111,113005,0,1762156336,13588.13452680999,-13.687366589998419,52726.42631856001 2025-11-03,07:52:18.000,307,11144076,113605,0,1762156337,13589.057401279999,-14.413426979997894,52726.139846640006 2025-11-03,07:52:19.000,307,11144108,113285,0,1762156338,13590.202573979994,-15.040799549999065,52725.95818152 2025-11-03,07:52:20.000,307,11144061,113445,0,1762156339,13591.947278269996,-15.81620385000133,52725.83241336 2025-11-03,07:52:21.000,307,11144055,113085,0,1762156340,13593.819972449994,-16.598657279995678,52725.685683840005 2025-11-03,07:52:22.000,307,11144090,113245,0,1762156341,13595.40974160999,-17.16258767999534,52725.67869672001 2025-11-03,07:52:23.000,307,11144112,113445,0,1762156342,13596.959092910001,-17.4938967900016,52725.62978688001 2025-11-03,07:52:24.000,307,11144156,113325,0,1762156343,13598.447817419998,-17.61373199999798,52725.69965808 2025-11-03,07:52:25.000,307,11144126,113445,0,1762156344,13599.875915139994,-17.761763729999075,52725.71363232 2025-11-03,07:52:26.000,307,11144076,113205,0,1762156345,13601.108659869999,-17.881598939995456,52725.804464880006 2025-11-03,07:52:27.000,307,11144124,113405,0,1762156346,13601.991116479992,-17.930942849998246,52725.93722016 2025-11-03,07:52:28.000,307,11144149,113325,0,1762156347,13602.50981235,-17.782911119997152,52726.09792392 2025-11-03,07:52:29.000,307,11144146,113045,0,1762156348,13602.58391175999,-17.775861989997793,52726.21670496 2025-11-03,07:52:30.000,307,11144159,113285,0,1762156349,13602.334668289994,-17.966188500002318,52726.39837008001 2025-11-03,07:52:31.000,307,11144107,113165,0,1762156350,13601.775554560001,-18.410283689998323,52726.50317688 2025-11-03,07:52:32.000,307,11144130,113205,0,1762156351,13601.277067619994,-19.002410609995422,52726.6499064 2025-11-03,07:52:33.000,307,11144027,113125,0,1762156352,13600.509128279991,-19.841257079999195,52726.67086776 2025-11-03,07:52:34.000,307,11144117,113445,0,1762156353,13599.498681780002,-20.546170080000593,52726.73375184001 2025-11-03,07:52:35.000,307,11144153,113445,0,1762156354,13598.461290040002,-21.25108308000199,52726.7197776 2025-11-03,07:52:36.000,307,11144115,113245,0,1762156355,13597.56536080999,-21.84320999999909,52726.71279048001 2025-11-03,07:52:37.000,307,11144140,113445,0,1762156356,13597.033192319992,-22.407140399998752,52726.63593216001 2025-11-03,07:52:38.000,307,11144096,113445,0,1762156357,13596.858048260001,-23.013365580001846,52726.49618976001 2025-11-03,07:52:39.000,307,11144113,113165,0,1762156358,13596.75026729999,-23.379920339997625,52726.42631856001 2025-11-03,07:52:40.000,307,11144084,113445,0,1762156359,13596.51449645,-23.70418031999725,52726.27260192 2025-11-03,07:52:41.000,307,11144075,113245,0,1762156360,13595.941910100002,-23.93680160999793,52726.16779512 2025-11-03,07:52:42.000,307,11144117,112925,0,1762156361,13595.301960649995,-24.000243779999437,52726.00709136 2025-11-03,07:52:43.000,307,11144056,113445,0,1762156362,13594.513812379992,-24.000243779999437,52725.79747776001 2025-11-03,07:52:44.000,307,11144140,112965,0,1762156363,13593.563992670002,-23.774671619998117,52725.57388992 2025-11-03,07:52:45.000,307,11144099,113205,0,1762156364,13592.432292589998,-23.52090293999936,52725.3572892 2025-11-03,07:52:46.000,307,11144053,113445,0,1762156365,13591.280383579993,-23.253036000001885,52724.95203624 2025-11-03,07:52:47.000,307,11144165,113285,0,1762156366,13590.216046599999,-22.971070799998415,52724.609667360004 2025-11-03,07:52:48.000,307,11144084,113245,0,1762156367,13589.010247109989,-22.519926479995775,52724.19742728001 2025-11-03,07:52:49.000,307,11144142,113445,0,1762156368,13587.541731529993,-22.040585639995697,52723.771212960004 2025-11-03,07:52:50.000,307,11144142,113285,0,1762156369,13586.113633809997,-21.547146539996902,52723.219230480005 2025-11-03,07:52:51.000,307,11144073,113325,0,1762156370,13584.786580740001,-21.244033949995355,52722.716157840005 2025-11-03,07:52:52.000,307,11144141,113245,0,1762156371,13583.44605505,-20.997314399995958,52722.19212384 2025-11-03,07:52:53.000,307,11144139,113565,0,1762156372,13581.95733053999,-20.8563318000015,52721.68206408001 2025-11-03,07:52:54.000,307,11144145,113445,0,1762156373,13580.468606029994,-20.7435457199972,52721.158030080005 2025-11-03,07:52:55.000,307,11144163,113205,0,1762156374,13579.181970819998,-20.73649658999784,52720.57809912001 2025-11-03,07:52:56.000,307,11144155,113285,0,1762156375,13578.043534429999,-20.912724839996372,52720.06803936 2025-11-03,07:52:57.000,307,11144104,113245,0,1762156376,13577.16781413,-21.25813221000135,52719.4881084 2025-11-03,07:52:58.000,307,11144052,113445,0,1762156377,13576.548073609993,439.84660848000203,52718.978048640005 2025-11-03,07:52:59.000,307,11144107,113605,0,1762156378,13576.04285035999,-22.541073870001128,52718.53087296 2025-11-03,07:53:00.000,307,11144152,113085,0,1762156379,13575.537627109989,-23.365822079998907,52718.041774560006 2025-11-03,07:53:01.000,307,11144064,113205,0,1762156380,13574.938095519996,-24.16237376999925,52717.60857312001 2025-11-03,07:53:02.000,307,11144113,113245,0,1762156381,13574.358772859989,-24.902532419997442,52717.182358800004 2025-11-03,07:53:03.000,307,11144129,113125,0,1762156382,13573.698614479996,-25.65678933000163,52716.75614448 2025-11-03,07:53:04.000,307,11144080,113285,0,1762156383,13573.132764439993,-26.305309290000878,52716.35089152 2025-11-03,07:53:05.000,307,11144141,113125,0,1762156384,13572.519760229996,-26.70006057000137,52715.94563856 2025-11-03,07:53:06.000,307,11144161,113245,0,1762156385,13571.832656609993,-26.99612402999628,52715.59628256001 2025-11-03,07:53:07.000,307,11144109,113125,0,1762156386,13571.21291609,-27.193499670000165,52715.170068240004 2025-11-03,07:53:08.000,307,11144145,113325,0,1762156387,13570.465185679997,-27.313334879996546,52714.74385392 2025-11-03,07:53:09.000,307,11144129,113205,0,1762156388,13569.616410619994,-27.44726834999892,52714.32462672001 2025-11-03,07:53:10.000,307,11144159,113245,0,1762156389,13568.70700876999,-27.68693876999896,52713.91937376001 2025-11-03,07:53:11.000,307,11144082,113565,0,1762156390,13567.65614441,-27.997100489999866,52713.493159440004 2025-11-03,07:53:12.000,307,11144114,113245,0,1762156391,13566.578334810001,-28.384802640001,52713.108867840005 2025-11-03,07:53:13.000,307,11144139,113125,0,1762156392,13565.352326389992,-28.68086609999591,52712.73156336 2025-11-03,07:53:14.000,307,11144090,113285,0,1762156393,13564.099372730001,-28.871192610000435,52712.340284640006 2025-11-03,07:53:15.000,307,11144162,113365,0,1762156394,13563.021563130002,-29.280042149999645,52711.95599304001 2025-11-03,07:53:16.000,307,11144081,113285,0,1762156395,13562.34793212999,-29.72413733999565,52711.52977872 2025-11-03,07:53:17.000,307,11144093,113365,0,1762156396,13562.024589250002,-29.984955150001042,52711.2433068 2025-11-03,07:53:18.000,307,11144062,113285,0,1762156397,13562.044798180003,-30.147085140000854,52710.90792504 2025-11-03,07:53:19.000,307,11144138,113605,0,1762156398,13562.334459509999,-30.154134270000213,52710.642414480004 2025-11-03,07:53:20.000,307,11144097,113085,0,1762156399,13562.933991099992,-30.273969479996595,52710.36991680001 2025-11-03,07:53:21.000,307,11144094,113125,0,1762156400,13563.802975089995,-30.245772959999158,52710.21620016 2025-11-03,07:53:22.000,307,11144136,113125,0,1762156401,13564.941411479995,-30.076593839999987,52710.041522160005 2025-11-03,07:53:23.000,307,11144068,113125,0,1762156402,13566.342563959995,-29.801677769995877,52710.00658656 2025-11-03,07:53:24.000,307,11144139,113125,0,1762156403,13567.871706329992,-29.392828229996667,52710.06947064 2025-11-03,07:53:25.000,307,11144121,112925,0,1762156404,13569.481684419989,-28.864143480001076,52710.15331608001 2025-11-03,07:53:26.000,307,11144066,113365,0,1762156405,13571.219652399996,-28.342507859997568,52710.31401984 2025-11-03,07:53:27.000,307,11144115,113365,0,1762156406,13573.139500749989,-27.86316701999749,52710.50267208 2025-11-03,07:53:28.000,307,11144108,113285,0,1762156407,13575.173866370002,-27.545956169997226,52710.75420840001 2025-11-03,07:53:29.000,307,11144132,113445,0,1762156408,13577.275595089995,-27.419071830001485,52711.08959016001 2025-11-03,07:53:30.000,307,11144105,112965,0,1762156409,13579.350378569994,-27.137106629998016,52711.550740080005 2025-11-03,07:53:31.000,307,11144142,113445,0,1762156410,13581.667669209994,-26.7635027399956,52711.983941520004 2025-11-03,07:53:32.000,307,11144058,113245,0,1762156411,13583.958014609998,-26.446291889995337,52712.54989824001 2025-11-03,07:53:33.000,307,11144087,113325,0,1762156412,13586.369613589988,-26.086786259998917,52713.1647648 2025-11-03,07:53:34.000,307,11144128,113565,0,1762156413,13588.720585779993,-25.804821059995447,52713.793605599996 2025-11-03,07:53:35.000,307,11144180,113445,0,1762156414,13590.983985940002,-25.642691069995635,52714.47834336 2025-11-03,07:53:36.000,307,11144084,113165,0,1762156415,13593.09245096999,-25.642691069995635,52715.31679776 2025-11-03,07:53:37.000,307,11144114,113245,0,1762156416,13595.160498139994,-25.56515063999541,52716.02249688001 2025-11-03,07:53:38.000,307,11144103,113445,0,1762156417,13597.208336379997,-25.403020649995597,52716.85396416 2025-11-03,07:53:39.000,307,11144077,113085,0,1762156418,13599.060821629995,-25.283185439999215,52717.706392800006 2025-11-03,07:53:40.000,307,11144136,113365,0,1762156419,13600.906570569998,-25.25498892000178,52718.48895024 2025-11-03,07:53:41.000,307,11144168,113165,0,1762156420,13602.42224031999,-25.283185439999215,52719.264520560006 2025-11-03,07:53:42.000,307,11144203,113245,0,1762156421,13603.419214199988,-25.43121717000031,52720.033103760004 2025-11-03,07:53:43.000,307,11144055,113085,0,1762156422,13603.88401958999,-25.642691069995635,52720.724828640006 2025-11-03,07:53:44.000,307,11144152,113005,0,1762156423,13604.065899959991,-26.0726880000002,52721.4095664 2025-11-03,07:53:45.000,307,11144106,113245,0,1762156424,13604.207362469991,-26.481537539999408,52722.0034716 2025-11-03,07:53:46.000,307,11144104,113445,0,1762156425,13604.261252949997,-27.00317315999564,52722.59038968001 2025-11-03,07:53:47.000,307,11144108,113445,0,1762156426,13604.598068449988,-27.63054572999681,52723.0864752 2025-11-03,07:53:48.000,307,11144110,112965,0,1762156427,13605.08308276999,-28.32840959999885,52723.49871528001 2025-11-03,07:53:49.000,307,11144132,113245,0,1762156428,13605.709559599993,-28.842996089995722,52723.959865200006 2025-11-03,07:53:50.000,307,11144117,113325,0,1762156429,13606.504444179991,432.20535155999823,52724.35114392 2025-11-03,07:53:51.000,307,11144132,113365,0,1762156430,13607.130921009993,-29.99905340999976,52724.71447416 2025-11-03,07:53:52.000,307,11144107,113245,0,1762156431,13607.791079390001,-30.5841311999975,52725.09876576 2025-11-03,07:53:53.000,307,11144160,113285,0,1762156432,13608.451237769994,-31.16215985999588,52725.44113464001 2025-11-03,07:53:54.000,307,11144077,113525,0,1762156433,13609.111396150001,-31.655598960001953,52725.72760656001 2025-11-03,07:53:55.000,307,11144117,113245,0,1762156434,13609.670509879994,-32.07149763000052,52725.93023304 2025-11-03,07:53:56.000,307,11144070,113445,0,1762156435,13610.142051579991,-32.26887326999713,52726.09093680001 2025-11-03,07:53:57.000,307,11144147,113445,0,1762156436,13610.721374239998,-32.38870848000079,52726.24465344 2025-11-03,07:53:58.000,307,11144159,113245,0,1762156437,13611.233333799995,-32.46624891000101,52726.27260192 2025-11-03,07:53:59.000,307,11144145,113445,0,1762156438,13611.644248709992,-32.48739629999909,52726.356447360005 2025-11-03,07:54:00.000,307,11144143,113445,0,1762156439,13611.987800519993,-32.31116805000056,52726.34946024001 2025-11-03,07:54:01.000,307,11144131,113205,0,1762156440,13612.513232699996,-31.726090259995544,52726.286576160004 2025-11-03,07:54:02.000,307,11144165,113165,0,1762156441,13612.910674990002,-30.80970335999882,52726.30055040001 2025-11-03,07:54:03.000,307,11144078,113125,0,1762156442,13613.227281559994,-29.731186470002285,52726.27958904001 2025-11-03,07:54:04.000,307,11144152,113085,0,1762156443,13613.53715181999,-28.68791522999527,52726.24465344 2025-11-03,07:54:05.000,307,11144086,113365,0,1762156444,13613.80660422,-27.623496599997452,52726.22369208 2025-11-03,07:54:06.000,307,11144110,113125,0,1762156445,13614.298354849998,-26.46743928000069,52726.23067920001 2025-11-03,07:54:07.000,307,11144162,113165,0,1762156446,13614.84399596,-25.1563010999962,52726.20273072 2025-11-03,07:54:08.000,307,11144167,113325,0,1762156447,13615.450263860002,-23.950899869996647,52726.13285952001 2025-11-03,07:54:09.000,307,11144072,113245,0,1762156448,13616.07674068999,-22.794842549999885,52726.16779512 2025-11-03,07:54:10.000,307,11144104,113125,0,1762156449,13616.649327040002,-21.589441320000333,52726.25862768001 2025-11-03,07:54:11.000,307,11144116,113125,0,1762156450,13617.08045088,-20.588464859996748,52726.24465344 2025-11-03,07:54:12.000,307,11144073,113245,0,1762156451,13617.531783649996,-19.622734049997234,52726.307537520006 2025-11-03,07:54:13.000,307,11144108,113005,0,1762156452,13617.821444979993,-18.727494539998588,52726.34247312 2025-11-03,07:54:14.000,307,11144107,113525,0,1762156453,13618.030270589989,-17.832255029999942,52726.38439584 2025-11-03,07:54:15.000,307,11144044,113285,0,1762156454,13618.19194202999,-17.120292899999185,52726.41234432 2025-11-03,07:54:16.000,307,11144117,113285,0,1762156455,13618.34014085,-16.514067719996092,52726.46125416 2025-11-03,07:54:17.000,307,11144092,113205,0,1762156456,13618.670220039996,-15.81620385000133,52726.51715112001 2025-11-03,07:54:18.000,307,11144078,113405,0,1762156457,13619.054189709997,-15.13243823999801,52726.60099656 2025-11-03,07:54:19.000,307,11144117,113405,0,1762156458,13619.485313549994,-14.406377849998535,52726.60798368 2025-11-03,07:54:20.000,307,11144082,113405,0,1762156459,13619.923173700001,-13.475892689995817,52726.6499064 2025-11-03,07:54:21.000,307,11144096,113445,0,1762156460,13620.529441599989,-12.559505789999093,52726.66388064001 2025-11-03,07:54:22.000,307,11144131,113005,0,1762156461,13621.048137469996,-11.537381939997431,52726.67086776 2025-11-03,07:54:23.000,307,11144116,113365,0,1762156462,13621.465788690002,-10.487061569998332,52726.60798368 2025-11-03,07:54:24.000,307,11144093,112965,0,1762156463,13621.560097029993,-9.500183370000741,52726.51715112001 2025-11-03,07:54:25.000,307,11144082,113005,0,1762156464,13621.661141679993,-8.767073850001907,52726.29356328 2025-11-03,07:54:26.000,307,11144072,113085,0,1762156465,13621.721768469994,-7.998718679999001,52726.17478224 2025-11-03,07:54:27.000,307,11144135,113285,0,1762156466,13622.004693489995,-7.202166989998659,52725.972155760006 2025-11-03,07:54:28.000,307,11144149,113165,0,1762156467,13622.557070909992,-6.299878350000654,52725.783503520004 2025-11-03,07:54:29.000,307,11144085,113245,0,1762156468,13623.31153762999,-5.193164939999406,52725.517992960005 2025-11-03,07:54:30.000,307,11144125,113205,0,1762156469,13624.32872043999,-3.938419799997064,52725.29440512001 2025-11-03,07:54:31.000,307,11144113,113325,0,1762156470,13625.453684209999,-2.6554781399972853,52725.02190744 2025-11-03,07:54:32.000,307,11144132,113125,0,1762156471,13626.544966429989,-1.6122068999975454,52724.742422639996 2025-11-03,07:54:33.000,307,11144138,113285,0,1762156472,13627.744029609989,-0.9284412900015013,52724.52582192 2025-11-03,07:54:34.000,307,11144152,113085,0,1762156473,13628.761212420002,-0.42090392999671167,52724.295246960006 2025-11-03,07:54:35.000,307,11144115,113285,0,1762156474,13629.51567914,0.05843691000336548,52724.08563336 2025-11-03,07:54:36.000,307,11144097,113125,0,1762156475,13630.034375009993,0.5941707899983157,52723.8201228 2025-11-03,07:54:37.000,307,11144148,113205,0,1762156476,13630.64737921999,0.7844973000028403,52723.63147056 2025-11-03,07:54:38.000,307,11144098,113245,0,1762156477,13631.226701879998,0.5659742700008792,52723.35897288001 2025-11-03,07:54:39.000,307,11144072,113245,0,1762156478,13631.72518881999,0.03728951999801211,52723.11442368001 2025-11-03,07:54:40.000,307,11144169,113645,0,1762156479,13631.93401443,-0.7310656499976176,52722.92577144001 2025-11-03,07:54:41.000,307,11144139,113085,0,1762156480,13632.082213249996,-1.5558138599953963,52722.73711920001 2025-11-03,07:54:42.000,307,11144146,113165,0,1762156481,13632.331456719992,-2.176137299997208,52722.59038968001 2025-11-03,07:54:43.000,307,11144094,113085,0,1762156482,13632.607645429998,-2.7259694399981527,52722.41571168 2025-11-03,07:54:44.000,307,11144207,113125,0,1762156483,13633.00508771999,-3.1982611499988707,52722.30391776001 2025-11-03,07:54:45.000,307,11144139,113205,0,1762156484,13633.537256210002,-3.5013737400004175,52722.10827840001 2025-11-03,07:54:46.000,307,11144081,113605,0,1762156485,13634.25130507,-3.783338939996611,52721.97552312 2025-11-03,07:54:47.000,307,11144086,113165,0,1762156486,13634.904727139998,-4.086451529998158,52721.9336004 2025-11-03,07:54:48.000,307,11144045,113125,0,1762156487,13635.58509444999,-4.304974560000119,52721.828793600005 2025-11-03,07:54:49.000,307,11144107,113245,0,1762156488,13636.339561169989,-4.375465860000986,52721.758922400004 2025-11-03,07:54:50.000,307,11144144,113045,0,1762156489,13637.120973129997,-4.4459571600018535,52721.67507696 2025-11-03,07:54:51.000,307,11144128,113165,0,1762156490,13637.86870354,-4.4953010699973674,52721.57725728 2025-11-03,07:54:52.000,307,11144123,113365,0,1762156491,13638.555807160003,-4.262679779996688,52721.50039896 2025-11-03,07:54:53.000,307,11144144,113445,0,1762156492,13639.094711959995,-3.846781109998119,52721.43052776 2025-11-03,07:54:54.000,307,11144093,113085,0,1762156493,13639.485417939992,-3.3039980999965337,52721.31174672 2025-11-03,07:54:55.000,307,11144161,113485,0,1762156494,13639.694243550002,-2.74711682999623,52721.21392704 2025-11-03,07:54:56.000,307,11144087,113205,0,1762156495,13639.808760819993,-2.2889233800015063,52721.109120240006 2025-11-03,07:54:57.000,307,11144145,113165,0,1762156496,13639.700979859997,-2.119744260002335,52721.04623616 2025-11-03,07:54:58.000,307,11144099,113165,0,1762156497,13639.31027388,-2.0985968699969817,52720.90649376 2025-11-03,07:54:59.000,307,11144155,113245,0,1762156498,13638.784841699999,-2.2466285999980755,52720.80168696 2025-11-03,07:55:00.000,307,11144183,113445,0,1762156499,13638.171837490001,-2.3453164199963794,52720.62700896001 2025-11-03,07:55:01.000,307,11144094,113325,0,1762156500,13637.666614239999,-2.4581025000006775,52720.41040824001 2025-11-03,07:55:02.000,307,11144109,113125,0,1762156501,13637.289380879993,-2.3946603299991693,52720.12393632001 2025-11-03,07:55:03.000,307,11144135,113245,0,1762156502,13636.78415762999,-2.267775989996153,52719.87938712001 2025-11-03,07:55:04.000,307,11144145,113205,0,1762156503,13636.097054010002,-2.16203903999849,52719.578940960004 2025-11-03,07:55:05.000,307,11144120,113085,0,1762156504,13635.30890574,-1.8659755799963023,52719.29945616 2025-11-03,07:55:06.000,307,11144161,113165,0,1762156505,13634.419712819996,-1.4007330000022193,52718.94311304 2025-11-03,07:55:07.000,307,11144167,113485,0,1762156506,13633.207177019991,-0.8297534699959215,52718.55882144 2025-11-03,07:55:08.000,307,11144192,113165,0,1762156507,13632.008113839991,-0.23057741999946302,52718.237413920004 2025-11-03,07:55:09.000,307,11144131,113125,0,1762156508,13630.64737921999,0.35450036999827716,52717.83216096 2025-11-03,07:55:10.000,307,11144105,113405,0,1762156509,13629.151918399999,0.9184307699979399,52717.426908 2025-11-03,07:55:11.000,307,11144163,113285,0,1762156510,13627.663193889988,1.4330172600020887,52716.93082248 2025-11-03,07:55:12.000,307,11144134,113325,0,1762156511,13626.275514029992,1.7149824599982821,52716.52556952001 2025-11-03,07:55:13.000,307,11144054,113085,0,1762156512,13624.786789519996,1.8559650600000168,52716.11332944 2025-11-03,07:55:14.000,307,11144146,113325,0,1762156513,13623.075766779999,1.8841615800047293,52715.63121816 2025-11-03,07:55:15.000,307,11144107,113085,0,1762156514,13621.155918429991,1.8277685400025803,52715.07923568 2025-11-03,07:55:16.000,307,11144085,113485,0,1762156515,13619.067662330002,1.757277240001713,52714.53424032 2025-11-03,07:55:17.000,307,11144097,113125,0,1762156516,13617.10065981,1.8489159300006577,52713.947322240005 2025-11-03,07:55:18.000,307,11144132,113365,0,1762156517,13615.207756700001,2.081537220001337,52713.40232688 2025-11-03,07:55:19.000,307,11144199,113085,0,1762156518,13613.39568930999,2.4692393700024695,52712.75951184 2025-11-03,07:55:20.000,307,11144130,113245,0,1762156519,13611.603830849992,2.856941520003602,52712.13067104 2025-11-03,07:55:21.000,307,11144077,112885,0,1762156520,13609.589674159994,3.0825136799976462,52711.480868880004 2025-11-03,07:55:22.000,307,11144163,113525,0,1762156521,13607.66982581,3.237594539998099,52710.85202808001 2025-11-03,07:55:23.000,307,11144162,113085,0,1762156522,13605.871231039993,3.3644788800011156,52710.139341840004 2025-11-03,07:55:24.000,307,11144117,113045,0,1762156523,13603.99180055,3.5689036500043585,52709.41268136001 2025-11-03,07:55:25.000,307,11144118,113605,0,1762156524,13602.004589099997,3.5548053899983643,52708.67903376 2025-11-03,07:55:26.000,307,11144194,113605,0,1762156525,13600.08474074999,3.5125106100022094,52707.931411920006 2025-11-03,07:55:27.000,307,11144114,113245,0,1762156526,13598.252464429992,3.3644788800011156,52707.190777200005 2025-11-03,07:55:28.000,307,11144153,113365,0,1762156527,13596.703113129995,3.2446436700047343,52706.33136144 2025-11-03,07:55:29.000,307,11144164,113365,0,1762156528,13595.025771939989,3.0825136799976462,52705.50688128001 2025-11-03,07:55:30.000,307,11144114,113285,0,1762156529,13593.510102189997,2.69481153000379,52704.63349128 2025-11-03,07:55:31.000,307,11144124,113205,0,1762156530,13592.048322919996,2.243667210001149,52703.81599824 2025-11-03,07:55:32.000,307,11144169,113325,0,1762156531,13590.748215089996,1.8207194100032211,52702.998505200005 2025-11-03,07:55:33.000,307,11144110,113085,0,1762156532,13589.535679289991,1.3061329199990723,52702.1949864 2025-11-03,07:55:34.000,307,11144157,113245,0,1762156533,13588.538705409992,0.7210551300013321,52701.44736456 2025-11-03,07:55:35.000,307,11144155,113405,0,1762156534,13587.723611899994,0.17122299000038765,52700.650832880005 2025-11-03,07:55:36.000,307,11144069,113765,0,1762156535,13587.238597579992,-0.41385479999735253,52699.959108 2025-11-03,07:55:37.000,307,11144142,113205,0,1762156536,13586.948936249995,-1.06942388999596,52699.260396000005 2025-11-03,07:55:38.000,307,11144056,113445,0,1762156537,13586.81421004999,-1.8730247099956614,52698.60360672 2025-11-03,07:55:39.000,307,11144146,113045,0,1762156538,13586.80073743,-2.803509869998379,52698.10752120001 2025-11-03,07:55:40.000,307,11144125,112885,0,1762156539,13587.08366245,-3.5648159100019257,52697.59746144 2025-11-03,07:55:41.000,307,11144110,112885,0,1762156540,13587.662985109993,-4.0794023999987985,52697.199195600006 2025-11-03,07:55:42.000,307,11144141,113365,0,1762156541,13588.491551239997,-4.431858899995859,52696.87778808 2025-11-03,07:55:43.000,307,11144141,113245,0,1762156542,13589.29317212999,-4.791364529999555,52696.56336768 2025-11-03,07:55:44.000,307,11144124,113245,0,1762156543,13590.135210879998,-5.101526250000461,52696.27689576 2025-11-03,07:55:45.000,307,11144100,113485,0,1762156544,13591.159129999993,-5.46808100999624,52696.05330792 2025-11-03,07:55:46.000,307,11144151,113085,0,1762156545,13592.263884840002,-5.961520110002311,52695.89959128001 2025-11-03,07:55:47.000,307,11144167,113165,0,1762156546,13593.449475399997,-6.617089200000919,52695.74587464 2025-11-03,07:55:48.000,307,11144129,113365,0,1762156547,13594.635065959992,-7.14577394999651,52695.64805496 2025-11-03,07:55:49.000,307,11144112,113045,0,1762156548,13596.069899989998,-7.723802610002167,52695.60613224 2025-11-03,07:55:50.000,307,11144148,112965,0,1762156549,13597.450843539998,-8.41461734999757,52695.522286800006 2025-11-03,07:55:51.000,307,11144115,113285,0,1762156550,13598.730742439999,-9.077235569995537,52695.52927392 2025-11-03,07:55:52.000,307,11144131,113205,0,1762156551,13599.599726430002,-9.535429019997537,52695.56420952001 2025-11-03,07:55:53.000,307,11144119,113125,0,1762156552,13600.280093739995,-10.042966380002326,52695.6270936 2025-11-03,07:55:54.000,307,11144112,113165,0,1762156553,13600.724690199997,-10.719682859999011,52695.65504208 2025-11-03,07:55:55.000,307,11144194,113325,0,1762156554,13601.317485479995,-11.382301079996978,52695.72491328 2025-11-03,07:55:56.000,307,11144140,113445,0,1762156555,13601.970907549992,-11.748855840000033,52695.85068144001 2025-11-03,07:55:57.000,307,11144122,113205,0,1762156556,13602.74558319999,-11.939182349997282,52695.976449600006 2025-11-03,07:55:58.000,307,11144126,113325,0,1762156557,13603.479840989989,-12.18590189999668,52696.074269280005 2025-11-03,07:55:59.000,307,11144117,113085,0,1762156558,13604.0928452,-12.432621449996077,52696.30484424001 2025-11-03,07:56:00.000,307,11144154,113205,0,1762156559,13604.618277379988,-12.615898830001242,52696.50048360001 2025-11-03,07:56:01.000,307,11144191,113085,0,1762156560,13605.08308276999,-12.756881429995701,52696.64022600001 2025-11-03,07:56:02.000,307,11144174,113485,0,1762156561,13605.386216719991,-12.735734039997624,52696.82887824 2025-11-03,07:56:03.000,307,11144072,113205,0,1762156562,13605.574833400002,-12.735734039997624,52696.989582 2025-11-03,07:56:04.000,307,11144168,113165,0,1762156563,13605.851022109993,-12.700488390000828,52697.129324400004 2025-11-03,07:56:05.000,307,11144123,113405,0,1762156564,13605.992484619994,-12.608849700001883,52697.31098952001 2025-11-03,07:56:06.000,307,11144134,113445,0,1762156565,13606.275409639995,-12.348031889996491,52697.40182208 2025-11-03,07:56:07.000,307,11144099,113165,0,1762156566,13606.55159835,-12.05196843000158,52697.57650008001 2025-11-03,07:56:08.000,307,11144107,113245,0,1762156567,13606.928831709993,-11.861641919997055,52697.688294 2025-11-03,07:56:09.000,307,11144147,113445,0,1762156568,13607.50815437,-11.791150619996188,52697.848997760004 2025-11-03,07:56:10.000,307,11144125,113325,0,1762156569,13608.208730609993,-11.953280609996,52697.99572728 2025-11-03,07:56:11.000,307,11144145,113445,0,1762156570,13609.353903310002,-12.136557990001165,52698.1424568 2025-11-03,07:56:12.000,307,11144109,113325,0,1762156571,13610.566439109993,-12.383277540000563,52698.41495448001 2025-11-03,07:56:13.000,307,11144087,113085,0,1762156572,13611.597094539997,-12.714586649999546,52698.69443928 2025-11-03,07:56:14.000,307,11144105,113285,0,1762156573,13612.4458696,-13.144583579996834,52698.89706576001 2025-11-03,07:56:15.000,307,11144118,113365,0,1762156574,13613.260963109999,448.1857292700006,52699.13462784001 2025-11-03,07:56:16.000,307,11144183,113165,0,1762156575,13614.055847689997,-13.86359483999695,52699.3652028 2025-11-03,07:56:17.000,307,11144192,113245,0,1762156576,13614.668851899994,-14.251296989998082,52699.65866184001 2025-11-03,07:56:18.000,307,11144115,113205,0,1762156577,13615.214493009997,-14.688343050002004,52699.83333984001 2025-11-03,07:56:19.000,307,11144154,113125,0,1762156578,13615.888124009994,-15.202929539998877,52700.00801784 2025-11-03,07:56:20.000,307,11144162,113125,0,1762156579,13616.770580619988,-15.59063169000001,52700.217631440006 2025-11-03,07:56:21.000,307,11144140,113445,0,1762156580,13617.781027119992,-16.006530359998578,52700.30147688 2025-11-03,07:56:22.000,307,11144196,113005,0,1762156581,13618.676956349991,-16.35898685999564,52700.39929656 2025-11-03,07:56:23.000,307,11144121,113285,0,1762156582,13619.458368309999,-16.58455901999696,52700.4482064 2025-11-03,07:56:24.000,307,11144118,113365,0,1762156583,13620.219571339992,-16.81013117999828,52700.49711624001 2025-11-03,07:56:25.000,307,11144124,113125,0,1762156584,13620.846048169995,-17.049801599998318,52700.54602608001 2025-11-03,07:56:26.000,307,11144121,113445,0,1762156585,13621.290644629997,-17.190784200000053,52700.50410336001 2025-11-03,07:56:27.000,307,11144184,113285,0,1762156586,13621.856494669999,-17.423405490000732,52700.52506472001 2025-11-03,07:56:28.000,307,11144146,113365,0,1762156587,13622.523389360002,-17.754714599999716,52700.50410336001 2025-11-03,07:56:29.000,307,11144171,113445,0,1762156588,13623.41258227999,-18.13536762000149,52700.47615488001 2025-11-03,07:56:30.000,307,11144141,113405,0,1762156589,13624.544282359995,-18.353890649996174,52700.46916776 2025-11-03,07:56:31.000,307,11144182,113085,0,1762156590,13626.012797939991,-18.572413679998135,52700.56000032 2025-11-03,07:56:32.000,307,11144160,113085,0,1762156591,13627.541940310002,-18.642904979999003,52700.56698744 2025-11-03,07:56:33.000,307,11144108,113325,0,1762156592,13629.077818989994,-18.70634715000051,52700.66480712001 2025-11-03,07:56:34.000,307,11144197,113205,0,1762156593,13630.44528991999,-18.67110149999644,52700.83249800001 2025-11-03,07:56:35.000,307,11144147,113365,0,1762156594,13631.617407859994,-18.755691059996025,52701.00717600001 2025-11-03,07:56:36.000,307,11144157,113125,0,1762156595,13632.425765059998,-18.8896245299984,52701.13993128 2025-11-03,07:56:37.000,307,11144134,113205,0,1762156596,13632.96466985999,-19.051754519998212,52701.33557064001 2025-11-03,07:56:38.000,307,11144125,113245,0,1762156597,13633.496838350002,-19.227982769996743,52701.51024864001 2025-11-03,07:56:39.000,307,11144083,113205,0,1762156598,13633.927962189999,-19.36191623999912,52701.71287512 2025-11-03,07:56:40.000,307,11144175,113285,0,1762156599,13634.10310624999,-19.30552319999697,52701.88755312001 2025-11-03,07:56:41.000,307,11144147,113165,0,1762156600,13633.995325289994,-19.33371972000168,52702.00633416001 2025-11-03,07:56:42.000,307,11144133,113445,0,1762156601,13633.705663959998,-19.36191623999912,52702.18101216001 2025-11-03,07:56:43.000,307,11144191,113365,0,1762156602,13633.355375840001,-19.502898840000853,52702.30678032 2025-11-03,07:56:44.000,307,11144118,113125,0,1762156603,13632.917515689995,-19.728471000002173,52702.46049696 2025-11-03,07:56:45.000,307,11144154,113085,0,1762156604,13632.513337089993,-20.073878369999875,52702.57229088 2025-11-03,07:56:46.000,307,11144101,113085,0,1762156605,13632.216939450002,-20.489777039998444,52702.67011056 2025-11-03,07:56:47.000,307,11144149,113365,0,1762156606,13632.304511479997,-20.79288962999999,52702.781904480005 2025-11-03,07:56:48.000,307,11144175,113245,0,1762156607,13632.728899009999,-21.01846179000131,52702.86574992 2025-11-03,07:56:49.000,307,11144164,113285,0,1762156608,13633.227385949991,-21.187640910000482,52702.9635696 2025-11-03,07:56:50.000,307,11144192,113165,0,1762156609,13633.638300860002,440.2484088900019,52703.047415040004 2025-11-03,07:56:51.000,307,11144149,113325,0,1762156610,13634.06268838999,-21.815013480001653,52703.20811880001 2025-11-03,07:56:52.000,307,11144167,112925,0,1762156611,13634.419712819996,-22.230912150000222,52703.34087408 2025-11-03,07:56:53.000,307,11144145,113205,0,1762156612,13634.830627729993,-22.738449509997736,52703.501577840005 2025-11-03,07:56:54.000,307,11144132,113045,0,1762156613,13634.918199760003,-23.217790349997813,52703.67625584 2025-11-03,07:56:55.000,307,11144161,113005,0,1762156614,13634.810418799992,-23.33057643000211,52703.81599824 2025-11-03,07:56:56.000,307,11144100,113165,0,1762156615,13634.635274740001,-23.408116860002337,52703.91381792 2025-11-03,07:56:57.000,307,11144144,113405,0,1762156616,13634.466866989991,-23.499755550001282,52704.08849592 2025-11-03,07:56:58.000,307,11144135,113285,0,1762156617,13634.338877099995,-23.619590759997664,52704.29810952 2025-11-03,07:56:59.000,307,11144140,113245,0,1762156618,13634.177205659995,-23.69008205999853,52704.43086480001 2025-11-03,07:57:00.000,307,11144125,113285,0,1762156619,13633.806708609998,-23.71122944999661,52704.556632960004 2025-11-03,07:57:01.000,307,11144149,113085,0,1762156620,13633.261067499996,-23.75352423000004,52704.675414000005 2025-11-03,07:57:02.000,307,11144184,113325,0,1762156621,13632.701953769989,-23.795819009996194,52704.80816928 2025-11-03,07:57:03.000,307,11144154,113405,0,1762156622,13632.102422179996,-23.91565421999985,52704.88502760001 2025-11-03,07:57:04.000,307,11144154,113405,0,1762156623,13631.341219149988,-24.127128119995177,52704.94092456 2025-11-03,07:57:05.000,307,11144163,113245,0,1762156624,13630.600225049995,-24.479584619999514,52704.95489880001 2025-11-03,07:57:06.000,307,11144183,113445,0,1762156625,13629.946802979997,-24.937778070001514,52704.90598896001 2025-11-03,07:57:07.000,307,11144147,113285,0,1762156626,13629.25296305,-25.226792399997066,52704.9199632 2025-11-03,07:57:08.000,307,11144094,113205,0,1762156627,13628.424396919996,-25.487610209995182,52704.89900184 2025-11-03,07:57:09.000,307,11144130,113085,0,1762156628,13627.629512339998,-25.741378890001215,52704.73131096 2025-11-03,07:57:10.000,307,11144163,113405,0,1762156629,13626.861572999995,-25.677936719999707,52704.675414000005 2025-11-03,07:57:11.000,307,11144147,113245,0,1762156630,13625.87807174,-25.684985849999066,52704.47977464001 2025-11-03,07:57:12.000,307,11144148,113285,0,1762156631,13624.827207379996,-25.995147569999972,52704.33304512001 2025-11-03,07:57:13.000,307,11144120,113285,0,1762156632,13623.580990030001,-26.622520140001143,52704.11644440001 2025-11-03,07:57:14.000,307,11144121,113045,0,1762156633,13622.334772679991,-27.179401410001446,52703.93477928 2025-11-03,07:57:15.000,307,11144214,113245,0,1762156634,13620.866257099995,-27.884314409995568,52703.69023008001 2025-11-03,07:57:16.000,307,11144095,113085,0,1762156635,13619.296696869998,-28.476441329999943,52703.38978392 2025-11-03,07:57:17.000,307,11144165,113365,0,1762156636,13617.612619369997,-29.061519119997683,52703.04042792001 2025-11-03,07:57:18.000,307,11144145,113445,0,1762156637,13615.706243639994,-29.858070809998026,52702.65613632001 2025-11-03,07:57:19.000,307,11144099,113285,0,1762156638,13613.65840539999,-30.64757336999901,52702.1949864 2025-11-03,07:57:20.000,307,11144174,113165,0,1762156639,13611.556676679997,-31.45822331999807,52701.78973344 2025-11-03,07:57:21.000,307,11144101,113365,0,1762156640,13609.495365819988,-32.057399370001804,52701.23775096 2025-11-03,07:57:22.000,307,11144104,113405,0,1762156641,13607.64961688,-32.50854368999717,52700.74865256 2025-11-03,07:57:23.000,307,11144146,113045,0,1762156642,13605.979011999989,-33.13591625999834,52700.23859280001 2025-11-03,07:57:24.000,307,11144187,113325,0,1762156643,13604.692376789993,-33.911320560000604,52699.6796232 2025-11-03,07:57:25.000,307,11144163,113125,0,1762156644,13603.72234814999,-34.545742260001134,52699.21847328 2025-11-03,07:57:26.000,307,11144172,113085,0,1762156645,13602.954408810001,-35.15901656999631,52698.6664908 2025-11-03,07:57:27.000,307,11144127,112965,0,1762156646,13602.031534339993,-35.74409436000133,52698.16341816 2025-11-03,07:57:28.000,307,11144113,113245,0,1762156647,13601.209704519999,-36.117698249996465,52697.67431976001 2025-11-03,07:57:29.000,307,11144118,113085,0,1762156648,13600.522600899996,-36.343270409997785,52697.19220848001 2025-11-03,07:57:30.000,307,11144158,113085,0,1762156649,13600.057795509994,-36.30097563000163,52696.72407144 2025-11-03,07:57:31.000,307,11144189,113285,0,1762156650,13599.633407979993,-35.941469999997935,52696.29785712 2025-11-03,07:57:32.000,307,11144162,112925,0,1762156651,13599.10797579999,-35.54671871999744,52695.89959128001 2025-11-03,07:57:33.000,307,11144116,113005,0,1762156652,13598.697060889994,-35.39868698999635,52695.52927392 2025-11-03,07:57:34.000,307,11144170,113485,0,1762156653,13598.366981699997,-35.18721309000102,52695.165943680004 2025-11-03,07:57:35.000,307,11144167,113245,0,1762156654,13598.050375129991,-34.69377399000223,52694.8585104 2025-11-03,07:57:36.000,307,11144164,113045,0,1762156655,13597.71355963,-34.263777059997665,52694.565051360005 2025-11-03,07:57:37.000,307,11144153,113365,0,1762156656,13597.457579849994,-34.06640142000106,52694.36242488 2025-11-03,07:57:38.000,307,11144148,113165,0,1762156657,13597.370007819998,-34.01705750999827,52694.18774688 2025-11-03,07:57:39.000,307,11144114,113485,0,1762156658,13597.484525089989,-33.798534479996306,52693.99210752 2025-11-03,07:57:40.000,307,11144169,113285,0,1762156659,13597.79439535,-33.71394491999672,52693.796468160006 2025-11-03,07:57:41.000,307,11144151,113165,0,1762156660,13598.468026349998,-33.8126327400023,52693.71960984001 2025-11-03,07:57:42.000,307,11144098,113325,0,1762156661,13599.303328789996,-33.78443621999759,52693.65672576 2025-11-03,07:57:43.000,307,11144117,113085,0,1762156662,13600.16557646999,-33.78443621999759,52693.64275152 2025-11-03,07:57:44.000,307,11144158,113125,0,1762156663,13600.967197359998,-34.01705750999827,52693.71262272 2025-11-03,07:57:45.000,307,11144136,113005,0,1762156664,13601.519574779995,-34.1932857599968,52693.796468160006 2025-11-03,07:57:46.000,307,11144126,113365,0,1762156665,13602.011325409992,-34.37656314000196,52693.91524920001 2025-11-03,07:57:47.000,307,11144074,113245,0,1762156666,13602.52328496999,-34.59508616999665,52694.02704312 2025-11-03,07:57:48.000,307,11144136,113325,0,1762156667,13603.089135009992,-34.63738095000008,52694.25761808 2025-11-03,07:57:49.000,307,11144164,113325,0,1762156668,13603.74255707999,-34.82770745999733,52694.41133472 2025-11-03,07:57:50.000,307,11144116,113165,0,1762156669,13604.207362469991,-35.03918135999993,52694.662871040004 2025-11-03,07:57:51.000,307,11144114,113165,0,1762156670,13604.369033909992,-35.15901656999631,52694.93536872 2025-11-03,07:57:52.000,307,11144150,113445,0,1762156671,13604.254516640001,-35.314097429996764,52695.137995200006 2025-11-03,07:57:53.000,307,11144164,113285,0,1762156672,13603.580885639989,-35.65950480000174,52695.43145424 2025-11-03,07:57:54.000,307,11144122,113205,0,1762156673,13602.50981235,-36.00491216999944,52695.669016320004 2025-11-03,07:57:55.000,307,11144106,113205,0,1762156674,13601.317485479995,-36.27277910999692,52695.89260416 2025-11-03,07:57:56.000,307,11144111,113485,0,1762156675,13600.118422299995,-36.26572997999756,52696.09523064001 2025-11-03,07:57:57.000,307,11144133,113005,0,1762156676,13598.838523399994,-36.223435200001404,52696.27689576 2025-11-03,07:57:58.000,307,11144194,113405,0,1762156677,13597.83481321,-35.96966651999537,52696.43759952 2025-11-03,07:57:59.000,307,11144119,113085,0,1762156678,13596.884993499996,-35.68770131999918,52696.56336768 2025-11-03,07:58:00.000,307,11144116,112845,0,1762156679,13595.760029730001,-35.589013500000874,52696.73105856 2025-11-03,07:58:01.000,307,11144092,112925,0,1762156680,13594.554230239992,-35.701799579997896,52696.82887824 2025-11-03,07:58:02.000,307,11144095,113285,0,1762156681,13593.611146839998,-35.934420869998576,52696.95464640001 2025-11-03,07:58:03.000,307,11144103,113365,0,1762156682,13592.553546169998,-36.10359998999775,52696.94765928 2025-11-03,07:58:04.000,307,11144108,113325,0,1762156683,13591.293856199998,-36.03310868999688,52696.89874944 2025-11-03,07:58:05.000,307,11144145,113325,0,1762156684,13589.966803130003,-35.934420869998576,52696.89176232 2025-11-03,07:58:06.000,307,11144124,113445,0,1762156685,13588.659958989992,-35.89917522000178,52696.87080096 2025-11-03,07:58:07.000,307,11144163,113285,0,1762156686,13587.386796400002,-35.90622435000114,52696.80092976 2025-11-03,07:58:08.000,307,11144178,113245,0,1762156687,13586.335932039998,-35.95556825999665,52696.73804568001 2025-11-03,07:58:09.000,307,11144154,113125,0,1762156688,13585.271595059989,-36.20933693999541,52696.626251760004 2025-11-03,07:58:10.000,307,11144139,113245,0,1762156689,13584.011905089988,-36.625235610001255,52696.43061240001 2025-11-03,07:58:11.000,307,11144141,113485,0,1762156690,13582.873468699989,-37.330148609995376,52696.34676696 2025-11-03,07:58:12.000,307,11144081,113245,0,1762156691,13582.354772829996,-38.28883028999553,52696.193050320006 2025-11-03,07:58:13.000,307,11144098,113405,0,1762156692,13582.16615615,-39.15587327999674,52696.10221776 2025-11-03,07:58:14.000,307,11144086,113085,0,1762156693,13582.15941983999,-39.56472281999595,52696.06728216001 2025-11-03,07:58:15.000,307,11144093,113245,0,1762156694,13582.18636508,-39.649312379995536,52695.96247536 2025-11-03,07:58:16.000,307,11144130,113245,0,1762156695,13582.17962876999,-39.67045977000089,52695.99042384 2025-11-03,07:58:17.000,307,11144090,113085,0,1762156696,13582.449081170002,-39.740951070001756,52696.05330792 2025-11-03,07:58:18.000,307,11144174,113605,0,1762156697,13582.819578219998,-39.81144236999535,52696.16510184001 2025-11-03,07:58:19.000,307,11144042,113005,0,1762156698,13583.16313003,-39.95947409999644,52696.30484424001 2025-11-03,07:58:20.000,307,11144102,113205,0,1762156699,13583.419109809991,-40.100456699998176,52696.50048360001 2025-11-03,07:58:21.000,307,11144176,113165,0,1762156700,13583.870442580002,-40.24848842999927,52696.745032800005 2025-11-03,07:58:22.000,307,11144151,113365,0,1762156701,13584.247675939994,-40.26258668999799,52696.96862064 2025-11-03,07:58:23.000,307,11144128,113045,0,1762156702,13584.368929519995,-40.02291626999795,52697.297015280004 2025-11-03,07:58:24.000,307,11144110,113005,0,1762156703,13584.308302729994,-39.68455802999961,52697.57650008001 2025-11-03,07:58:25.000,307,11144107,113405,0,1762156704,13584.133158669989,-39.40259282999614,52697.848997760004 2025-11-03,07:58:26.000,307,11144092,113285,0,1762156705,13583.856969959998,-39.14882414999738,52698.135469680004 2025-11-03,07:58:27.000,307,11144142,113325,0,1762156706,13583.419109809991,-38.79636765000032,52698.35905752 2025-11-03,07:58:28.000,307,11144065,113165,0,1762156707,13582.671379400002,-38.35227245999704,52698.56168400001 2025-11-03,07:58:29.000,307,11144071,113445,0,1762156708,13581.741768619999,-37.901128140001674,52698.7712976 2025-11-03,07:58:30.000,307,11144063,113445,0,1762156709,13580.55617805999,-37.442934689999674,52698.88309152 2025-11-03,07:58:31.000,307,11144183,113125,0,1762156710,13579.181970819998,-37.00588862999575,52699.00187256 2025-11-03,07:58:32.000,307,11144104,113165,0,1762156711,13577.881862989998,-36.48425300999952,52699.1206536 2025-11-03,07:58:33.000,307,11144100,113125,0,1762156712,13576.716481359988,-35.92032260999986,52699.14860208 2025-11-03,07:58:34.000,307,11144150,113485,0,1762156713,13575.69929854999,-35.40573611999571,52699.25340888001 2025-11-03,07:58:35.000,307,11144145,113205,0,1762156714,13574.756215149995,-34.905247889997554,52699.32328008001 2025-11-03,07:58:36.000,307,11144198,113085,0,1762156715,13573.73229603,-34.47525096000027,52699.260396000005 2025-11-03,07:58:37.000,307,11144108,113405,0,1762156716,13572.708376909992,-34.031155769996985,52699.330267200006 2025-11-03,07:58:38.000,307,11144180,113325,0,1762156717,13571.684457789997,-33.636404489996494,52699.31629296 2025-11-03,07:58:39.000,307,11144172,113485,0,1762156718,13570.674011289993,-33.29804624999815,52699.33725432 2025-11-03,07:58:40.000,307,11144094,113365,0,1762156719,13569.70398264999,-32.88214757999958,52699.40013840001 2025-11-03,07:58:41.000,307,11144064,113085,0,1762156720,13568.383665889989,-32.42395412999758,52699.330267200006 2025-11-03,07:58:42.000,307,11144127,113245,0,1762156721,13566.800633040002,-31.937564159998146,52699.31629296 2025-11-03,07:58:43.000,307,11144149,113365,0,1762156722,13564.98856564999,-31.22560202999739,52699.30231872001 2025-11-03,07:58:44.000,307,11144100,113445,0,1762156723,13563.499841139994,-30.041348189995915,52699.24642176 2025-11-03,07:58:45.000,307,11144139,112965,0,1762156724,13562.044798180003,-28.77955392000149,52699.190524800004 2025-11-03,07:58:46.000,307,11144100,113245,0,1762156725,13560.711008799997,-27.6798896399996,52699.15558920001 2025-11-03,07:58:47.000,307,11144128,113125,0,1762156726,13559.646671819988,-26.960878379999485,52699.08571800001 2025-11-03,07:58:48.000,307,11144079,113085,0,1762156727,13558.616016389999,-26.64366752999922,52699.03680816001 2025-11-03,07:58:49.000,307,11144119,113285,0,1762156728,13557.59883358,-26.544979710000916,52699.00885968 2025-11-03,07:58:50.000,307,11144107,113285,0,1762156729,13556.824157930001,-26.566127099998994,52699.043795280006 2025-11-03,07:58:51.000,307,11144131,113085,0,1762156730,13556.022537039993,-26.36875145999511,52698.95994984 2025-11-03,07:58:52.000,307,11144163,113085,0,1762156731,13555.35564234999,-26.24891624999873,52698.90405288 2025-11-03,07:58:53.000,307,11144101,113005,0,1762156732,13554.857155409998,-25.84006670999952,52698.88309152 2025-11-03,07:58:54.000,307,11144115,113205,0,1762156733,13554.358668469991,-25.008269369995105,52698.876104400006 2025-11-03,07:58:55.000,307,11144162,113245,0,1762156734,13553.577256509998,-24.204668549995404,52698.83418168 2025-11-03,07:58:56.000,307,11144105,113245,0,1762156735,13552.560073699999,-23.365822079998907,52698.827194560006 2025-11-03,07:58:57.000,307,11144121,113445,0,1762156736,13551.50247303,-22.576319519997924,52698.81322032 2025-11-03,07:58:58.000,307,11144135,113085,0,1762156737,13550.56612594,-21.871406519996526,52698.876104400006 2025-11-03,07:58:59.000,307,11144158,113125,0,1762156738,13549.838604459997,-21.279279599999427,52698.925014240005 2025-11-03,07:59:00.000,307,11144100,113205,0,1762156739,13549.521997889991,-20.80698788999871,52699.05776952 2025-11-03,07:59:01.000,307,11144174,113245,0,1762156740,13549.589360990001,-20.673054419996333,52699.162576320006 2025-11-03,07:59:02.000,307,11144119,113565,0,1762156741,13549.838604459997,-20.708300070000405,52699.379177040006 2025-11-03,07:59:03.000,307,11144086,113285,0,1762156742,13550.39771818999,-20.821086149997427,52699.62372624 2025-11-03,07:59:04.000,307,11144140,113245,0,1762156743,13551.259965869998,-21.222886559997278,52699.959108 2025-11-03,07:59:05.000,307,11144123,113285,0,1762156744,13552.371457019988,-21.709276529996714,52700.33641248001 2025-11-03,07:59:06.000,307,11144138,113285,0,1762156745,13553.557047579998,-21.948946949996753,52700.68576848 2025-11-03,07:59:07.000,307,11144138,113205,0,1762156746,13554.628120870002,-21.984192600000824,52701.07006008 2025-11-03,07:59:08.000,307,11144085,113085,0,1762156747,13555.611622129996,-21.737473050001427,52701.43339032001 2025-11-03,07:59:09.000,307,11144150,113085,0,1762156748,13556.54123291,-21.511900890000106,52701.86659176001 2025-11-03,07:59:10.000,307,11144151,113045,0,1762156749,13557.63925144,-21.38501654999709,52702.25088336001 2025-11-03,07:59:11.000,307,11144170,113365,0,1762156750,13558.804633069994,-21.314525249996223,52702.63517496001 2025-11-03,07:59:12.000,307,11144093,113285,0,1762156751,13559.889178979989,-21.37796741999773,52703.08933776001 2025-11-03,07:59:13.000,307,11144105,113485,0,1762156752,13560.845735000003,-21.399114809995808,52703.43869376 2025-11-03,07:59:14.000,307,11144106,113405,0,1762156753,13561.633883269991,-21.413213070001802,52703.802024 2025-11-03,07:59:15.000,307,11144071,113045,0,1762156754,13562.213205929998,-21.42731133000052,52704.15138 2025-11-03,07:59:16.000,307,11144135,113485,0,1762156755,13562.684747629995,-21.709276529996714,52704.521697359996 2025-11-03,07:59:17.000,307,11144085,113445,0,1762156756,13563.189970879997,-22.167469979998714,52704.81515640001 2025-11-03,07:59:18.000,307,11144106,113285,0,1762156757,13563.331433389998,-22.66795820999687,52705.10162832001 2025-11-03,07:59:19.000,307,11144107,113485,0,1762156758,13563.284279219988,-22.985169059997133,52705.297267680005 2025-11-03,07:59:20.000,307,11144158,113325,0,1762156759,13563.122607780002,-23.196642959999735,52705.52085552 2025-11-03,07:59:21.000,307,11144151,113165,0,1762156760,13562.785792279996,-23.379920339997625,52705.681559280005 2025-11-03,07:59:22.000,307,11144146,113445,0,1762156761,13562.55675774,-23.450411639998492,52705.779378960004 2025-11-03,07:59:23.000,307,11144122,113325,0,1762156762,13562.684747629995,-23.492706420001923,52705.91213424001 2025-11-03,07:59:24.000,307,11144141,113205,0,1762156763,13562.785792279996,-23.316478169996117,52705.98899256001 2025-11-03,07:59:25.000,307,11144153,113365,0,1762156764,13562.75211072999,-23.027463840000564,52706.12873496001 2025-11-03,07:59:26.000,307,11144145,112845,0,1762156765,13562.63085714999,-22.87238298000011,52706.14969632 2025-11-03,07:59:27.000,307,11144117,113125,0,1762156766,13562.3950863,-22.745498639997095,52706.14969632 2025-11-03,07:59:28.000,307,11144151,113365,0,1762156767,13562.071743419998,-23.020414710001205,52706.1427092 2025-11-03,07:59:29.000,307,11144155,113445,0,1762156768,13561.910071979997,-23.217790349997813,52706.14969632 2025-11-03,07:59:30.000,307,11144080,113365,0,1762156769,13561.876390429992,-23.309429039996758,52706.1427092 2025-11-03,07:59:31.000,307,11144184,113285,0,1762156770,13561.889863049997,-23.47155902999657,52706.114760720004 2025-11-03,07:59:32.000,307,11144181,113125,0,1762156771,13561.943753530002,-23.767622489998757,52706.114760720004 2025-11-03,07:59:33.000,307,11144102,113525,0,1762156772,13562.172788069998,-24.225815940000757,52706.04488952 2025-11-03,07:59:34.000,307,11144149,113085,0,1762156773,13562.374877369999,-24.951876330000232,52706.016941040005 2025-11-03,07:59:35.000,307,11144173,113165,0,1762156774,13562.186260689989,-25.79072279999673,52706.10777360001 2025-11-03,07:59:36.000,307,11144140,113285,0,1762156775,13561.633883269991,-26.481537539999408,52706.07982512001 2025-11-03,07:59:37.000,307,11144126,113285,0,1762156776,13561.000670129994,-27.256941840001673,52706.10777360001 2025-11-03,07:59:38.000,307,11144150,113325,0,1762156777,13560.468501639996,-27.97595310000179,52706.10777360001 2025-11-03,07:59:39.000,307,11144121,113405,0,1762156778,13560.11821352,-28.94873304000066,52706.065850880004 2025-11-03,07:59:40.000,307,11144139,113085,0,1762156779,13559.983487319994,431.38060335000046,52706.14969632 2025-11-03,07:59:41.000,307,11144164,113005,0,1762156780,13559.983487319994,-31.655598960001953,52706.17764480001 2025-11-03,07:59:42.000,307,11144099,113245,0,1762156781,13560.09126827999,-32.84690192999551,52706.17764480001 2025-11-03,07:59:43.000,307,11144145,113125,0,1762156782,13560.40113854,-34.136892720001924,52706.22655464001 2025-11-03,07:59:44.000,307,11144180,113205,0,1762156783,13561.24991359999,-35.46917828999722,52706.29642584001 2025-11-03,07:59:45.000,307,11144107,113205,0,1762156784,13562.38834998999,-36.67457951999677,52706.401232640004 2025-11-03,07:59:46.000,307,11144153,113205,0,1762156785,13563.79623878,-37.78129292999802,52706.520013680005 2025-11-03,07:59:47.000,307,11144148,113445,0,1762156786,13565.25801805,-38.831613299997116,52706.67373032 2025-11-03,07:59:48.000,307,11144070,113365,0,1762156787,13566.807369349997,-39.67045977000089,52706.93924088 2025-11-03,07:59:49.000,307,11144192,113165,0,1762156788,13568.215258139993,-40.19914451999648,52707.26763552 2025-11-03,07:59:50.000,307,11144065,113085,0,1762156789,13569.434530249993,-40.86881187000108,52707.54712032001 2025-11-03,07:59:51.000,307,11144140,113245,0,1762156790,13570.532548779993,-41.785198769997805,52707.82660512 2025-11-03,07:59:52.000,307,11144141,113365,0,1762156791,13571.394796460001,-42.645192629999656,52708.127051280004 2025-11-03,07:59:53.000,307,11144170,113285,0,1762156792,13572.2300989,-43.343056500001694,52708.462433040004 2025-11-03,07:59:54.000,307,11144125,113325,0,1762156793,13572.890257279993,-43.899937770002,52708.77685344 2025-11-03,07:59:55.000,307,11144155,113285,0,1762156794,13573.28096325999,-44.53435946999525,52709.02140264 2025-11-03,07:59:56.000,307,11144120,113325,0,1762156795,13573.536943039995,-45.16878116999578,52709.251977600004 2025-11-03,07:59:57.000,307,11144153,113365,0,1762156796,13573.873758540001,-45.85959590999846,52709.440629840006 2025-11-03,07:59:58.000,307,11144168,113165,0,1762156797,13574.419399649989,-46.49401760999899,52709.50351392 2025-11-03,07:59:59.000,307,11144107,113365,0,1762156798,13574.89094135,-47.008604099995864,52709.68517904 2025-11-03,08:00:00.000,307,11144153,113285,0,1762156799,13575.113239580001,-47.459748419998505,52709.76203736 2025-11-03,08:00:01.000,307,11144146,113245,0,1762156800,13574.95156814,-47.67122232000111,52709.81793432001 2025-11-03,08:00:02.000,307,11144098,113085,0,1762156801,13574.695588359995,-47.903843610001786,52709.8808184 2025-11-03,08:00:03.000,307,11144107,113125,0,1762156802,13574.58107108999,-48.143514030001825,52709.873831280005 2025-11-03,08:00:04.000,307,11144192,113085,0,1762156803,13574.736006219995,-48.33384053999907,52709.873831280005 2025-11-03,08:00:05.000,307,11144150,113445,0,1762156804,13575.234493160002,-48.319742280000355,52709.85985704 2025-11-03,08:00:06.000,307,11144104,113005,0,1762156805,13575.96875095,-48.12236663999647,52709.85286992 2025-11-03,08:00:07.000,307,11144181,113245,0,1762156806,13576.743426599998,-48.044826209996245,52709.84588280001 2025-11-03,08:00:08.000,307,11144106,113525,0,1762156807,13577.316012949996,-48.02367881999817,52709.96466384001 2025-11-03,08:00:09.000,307,11144126,113365,0,1762156808,13577.632619520002,-47.72056622999662,52710.0205608 2025-11-03,08:00:10.000,307,11144149,113325,0,1762156809,13577.929017159993,-47.25532364999526,52710.04850928 2025-11-03,08:00:21.000,307,11144111,112965,0,1762156820,13586.83441897999,-39.86078627999814,52712.57784672001 2025-11-03,08:00:22.000,307,11144108,113005,0,1762156821,13587.521522599993,-40.04406365999603,52712.97611256 2025-11-03,08:00:23.000,307,11144103,113405,0,1762156822,13588.09410894999,-40.35422537999693,52713.40232688 2025-11-03,08:00:24.000,307,11144202,113445,0,1762156823,13588.444397070001,-40.6361905800004,52713.70277304001 2025-11-03,08:00:25.000,307,11144173,113325,0,1762156824,13588.848575669988,-41.03799099000025,52714.066103280005 2025-11-03,08:00:26.000,307,11144102,113285,0,1762156825,13589.48178881,-41.51733183000033,52714.37353656001 2025-11-03,08:00:27.000,307,11144204,113485,0,1762156826,13590.168892429989,-41.91208311000082,52714.75084104 2025-11-03,08:00:28.000,307,11144165,113245,0,1762156827,13590.835787119991,-42.201097439996374,52715.04430008001 2025-11-03,08:00:29.000,307,11144104,113165,0,1762156828,13591.253438339998,-42.28568699999596,52715.35173336001 2025-11-03,08:00:30.000,307,11144180,113205,0,1762156829,13591.55657229,-42.25749047999852,52715.64519240001 2025-11-03,08:00:31.000,307,11144164,113325,0,1762156830,13591.947278269996,-42.060114840001916,52715.93166432001 2025-11-03,08:00:32.000,307,11144130,113125,0,1762156831,13592.465974139988,-41.6865109499995,52716.15525216 2025-11-03,08:00:33.000,307,11144138,113085,0,1762156832,13593.20023193,-41.24946488999558,52716.42774984 2025-11-03,08:00:34.000,307,11144189,113405,0,1762156833,13593.745873039989,-40.76307491999614,52716.68627328 2025-11-03,08:00:35.000,307,11144129,113165,0,1762156834,13594.163524259995,-40.26963581999735,52716.95178384 2025-11-03,08:00:36.000,307,11144167,113325,0,1762156835,13594.41950404,-39.79029497999727,52717.2172944 2025-11-03,08:00:37.000,307,11144127,113085,0,1762156836,13594.756319539993,-39.28275761999976,52717.43389512 2025-11-03,08:00:38.000,307,11144129,113245,0,1762156837,13595.322169579995,-38.62718853000115,52717.734341280004 2025-11-03,08:00:39.000,307,11144175,113285,0,1762156838,13595.874546999992,-37.87293161999696,52717.93696776 2025-11-03,08:00:40.000,307,11144178,113325,0,1762156839,13596.278725599994,-37.09752732000197,52718.20247832001 2025-11-03,08:00:41.000,307,11144135,113325,0,1762156840,13596.67616789,-36.29392650000227,52718.53786008001 2025-11-03,08:00:42.000,307,11144086,113325,0,1762156841,13597.006247079997,-35.68065218999982,52718.80337064001 2025-11-03,08:00:43.000,307,11144151,113205,0,1762156842,13597.295908409993,-35.22245873999782,52719.08984256001 2025-11-03,08:00:44.000,307,11144128,113165,0,1762156843,13597.72703224999,-34.665577469997515,52719.37631448001 2025-11-03,08:00:45.000,307,11144079,113245,0,1762156844,13598.777896609994,-34.432956179996836,52719.72567048 2025-11-03,08:00:46.000,307,11144179,113205,0,1762156845,13600.017377649994,-34.313120970000455,52719.984193920005 2025-11-03,08:00:47.000,307,11144101,113205,0,1762156846,13601.115396179994,-34.41180878999876,52720.37547264 2025-11-03,08:00:48.000,307,11144103,113125,0,1762156847,13602.132578989993,-34.68672485999559,52720.703867280004 2025-11-03,08:00:49.000,307,11144211,113365,0,1762156848,13602.961145119996,-34.76426528999582,52720.99732632 2025-11-03,08:00:50.000,307,11144124,113165,0,1762156849,13603.796447559995,-34.82065832999797,52721.40257928 2025-11-03,08:00:52.000,307,11144166,113525,0,1762156851,13605.844285799998,-35.349343080000835,52722.08032992 2025-11-03,08:00:53.000,307,11144110,113245,0,1762156852,13606.922095399997,-35.976715650002006,52722.49257000001 2025-11-03,08:00:54.000,307,11144151,112965,0,1762156853,13608.033586550002,-36.77326734000235,52722.89782296001 2025-11-03,08:00:55.000,307,11144185,113285,0,1762156854,13609.225913419992,-37.626212069997564,52723.2262176 2025-11-03,08:00:56.000,307,11144124,113365,0,1762156855,13610.472130770002,-38.41571462999855,52723.57557360001 2025-11-03,08:00:57.000,307,11144119,113165,0,1762156856,13611.893492179988,-39.33210152999527,52723.98082656001 2025-11-03,08:00:58.000,307,11144170,113405,0,1762156857,13613.42263455,-40.00881800999923,52724.26729848001 2025-11-03,08:00:59.000,307,11144134,113085,0,1762156858,13614.89788643999,-40.6714362299972,52724.61665448 2025-11-03,08:01:00.000,307,11144080,113285,0,1762156859,13616.26535737,-41.207170109999424,52724.92408776 2025-11-03,08:01:01.000,307,11144143,113205,0,1762156860,13617.504838410001,-41.27766141000029,52725.245495279996 2025-11-03,08:01:03.000,307,11144102,113205,0,1762156862,13619.242806389993,-41.200120980000065,52725.748567919996 2025-11-03,08:01:04.000,307,11144212,113365,0,1762156863,13619.687402849995,-40.784222310001496,52726.06298832001 2025-11-03,08:01:05.000,307,11144126,113365,0,1762156864,13619.869283219996,-40.24848842999927,52726.286576160004 2025-11-03,08:01:06.000,307,11144089,113085,0,1762156865,13619.849074289996,-39.81849150000198,52726.54509960001 2025-11-03,08:01:07.000,307,11144184,112965,0,1762156866,13619.78171119,-39.473084129997005,52726.740738960005 2025-11-03,08:01:08.000,307,11144092,113405,0,1762156867,13619.545940339995,-39.36029804999998,52726.908429840005 2025-11-03,08:01:09.000,307,11144134,113365,0,1762156868,13618.993562919997,-39.56472281999595,52727.11105632 2025-11-03,08:01:10.000,307,11144162,113085,0,1762156869,13618.225623579994,-39.8678354099975,52727.2787472 2025-11-03,08:01:11.000,307,11144103,113245,0,1762156870,13617.168022909995,-40.25553755999863,52727.42547672 2025-11-03,08:01:12.000,307,11144123,112925,0,1762156871,13615.807288289994,-40.72078013999999,52727.55124488001 2025-11-03,08:01:13.000,307,11144123,113405,0,1762156872,13614.372454259988,-41.34815271000116,52727.62111608001 2025-11-03,08:01:14.000,307,11144206,113285,0,1762156873,13612.978038089997,-41.97552528000233,52727.61412896 2025-11-03,08:01:15.000,307,11144130,113245,0,1762156874,13611.469104650001,-42.66634001999773,52727.63509032 2025-11-03,08:01:16.000,307,11144182,113085,0,1762156875,13609.933225969995,-43.343056500001694,52727.60015472001 2025-11-03,08:01:17.000,307,11144189,113525,0,1762156876,13608.343456809998,-44.21009948999563,52727.52329640001 2025-11-03,08:01:18.000,307,11144153,113325,0,1762156877,13607.124184699998,-44.971405529999174,52727.42547672 2025-11-03,08:01:19.000,307,11144184,113285,0,1762156878,13606.22825547,-45.40140245999646,52727.32066992 2025-11-03,08:01:20.000,307,11144194,113165,0,1762156879,13605.473788750001,-45.817301130002306,52727.33464416001 2025-11-03,08:01:21.000,307,11144176,113525,0,1762156880,13604.98203811999,-46.11336458999722,52727.32765704 2025-11-03,08:01:22.000,307,11144220,113165,0,1762156881,13604.82036667999,-46.240248930000234,52727.32066992 2025-11-03,08:01:23.000,307,11144155,113365,0,1762156882,13604.92814764,-46.127462849995936,52727.32765704 2025-11-03,08:01:24.000,307,11144150,113765,0,1762156883,13605.197600039995,-45.94418546999805,52727.39752824 2025-11-03,08:01:25.000,307,11144186,113125,0,1762156884,13605.615251260002,-45.87369416999718,52727.530283520005 2025-11-03,08:01:26.000,307,11144189,113165,0,1762156885,13605.891439969993,-45.90189069000189,52727.6630388 2025-11-03,08:01:27.000,307,11144154,113085,0,1762156886,13605.999220929989,-45.7538589600008,52727.80976832001 2025-11-03,08:01:28.000,307,11144164,113165,0,1762156887,13605.992484619994,-45.47189375999733,52727.93553648001 2025-11-03,08:01:29.000,307,11144198,113085,0,1762156888,13605.864494729998,-45.21107594999921,52728.13816296 2025-11-03,08:01:30.000,307,11144117,113085,0,1762156889,13605.581569709997,-45.24632159999601,52728.249956880005 2025-11-03,08:01:31.000,307,11144157,113285,0,1762156890,13605.197600039995,-45.542385059998196,52728.41066064001 2025-11-03,08:01:32.000,307,11144181,113405,0,1762156891,13604.577859519988,-45.951234599997406,52728.49450608 2025-11-03,08:01:33.000,307,11144137,113085,0,1762156892,13603.76276600999,-46.240248930000234,52728.62726136001 2025-11-03,08:01:34.000,307,11144190,113125,0,1762156893,13603.183443349997,-46.54336152000178,52728.69014544 2025-11-03,08:01:35.000,307,11144146,113565,0,1762156894,13602.66474747999,-46.66319672999816,52728.683158320004 2025-11-03,08:01:36.000,307,11144147,113365,0,1762156895,13602.341404599989,-46.71958977000031,52728.683158320004 2025-11-03,08:01:37.000,307,11144199,113205,0,1762156896,13602.024798029997,-46.71254064000095,52728.66918408 2025-11-03,08:01:38.000,307,11144131,113205,0,1762156897,13601.681246219996,-46.374182399995334,52728.61328712 2025-11-03,08:01:39.000,307,11144127,113125,0,1762156898,13601.539783709995,-45.767957219999516,52728.585338640005 2025-11-03,08:01:40.000,307,11144123,113045,0,1762156899,13601.35116703,-45.02779857000132,52728.56437728 2025-11-03,08:01:41.000,307,11144092,113285,0,1762156900,13600.920043190003,-44.18190296999819,52728.50848032001 2025-11-03,08:01:42.000,307,11144123,113165,0,1762156901,13600.15210385,-43.653218219995324,52728.49450608 2025-11-03,08:01:43.000,307,11144188,113445,0,1762156902,13599.01366746,-43.5404321399983,52728.44559624 2025-11-03,08:01:44.000,307,11144213,113245,0,1762156903,13598.05711144,-43.702562129998114,52728.30585384 2025-11-03,08:01:45.000,307,11144117,113085,0,1762156904,13597.221809000002,-43.98452733000158,52728.131175840004 2025-11-03,08:01:46.000,307,11144149,113285,0,1762156905,13596.51449645,-44.31583644000057,52728.00540768001 2025-11-03,08:01:47.000,307,11144181,113085,0,1762156906,13595.786974969997,-44.81632466999872,52727.82374256 2025-11-03,08:01:48.000,307,11144130,113085,0,1762156907,13595.079662419994,-45.40140245999646,52727.628103200004 2025-11-03,08:01:49.000,307,11144130,112845,0,1762156908,13594.372349869991,-45.8877924299959,52727.47438656001 2025-11-03,08:01:50.000,307,11144080,113285,0,1762156909,13593.846917689989,-46.233199800000875,52727.208876 2025-11-03,08:01:51.000,307,11144133,113485,0,1762156910,13593.368639679997,-46.55041065000114,52727.027210880005 2025-11-03,08:01:52.000,307,11144076,112765,0,1762156911,13593.085714659996,-47.12139018000016,52726.76170032001 2025-11-03,08:01:53.000,307,11144145,113365,0,1762156912,13592.97119738999,-48.087120989999676,52726.573048080005 2025-11-03,08:01:54.000,307,11144176,113205,0,1762156913,13593.07224203999,-49.10219571000198,52726.48221552 2025-11-03,08:01:55.000,307,11144139,113085,0,1762156914,13593.469684329997,-50.15251608000108,52726.39138296 2025-11-03,08:01:56.000,307,11144167,113085,0,1762156915,13593.99511651,-50.808085169999686,52726.24465344 2025-11-03,08:01:57.000,307,11144156,113365,0,1762156916,13594.486867139996,-51.209885579999536,52726.1258724 2025-11-03,08:01:58.000,307,11144117,113245,0,1762156917,13594.944936219988,-51.55529294999724,52726.09792392 2025-11-03,08:01:59.000,307,11144100,113085,0,1762156918,13595.524258879996,-51.89365118999558,52726.07696256 2025-11-03,08:02:00.000,307,11144172,113245,0,1762156919,13596.184417259989,-52.253156819999276,52726.02805272 2025-11-03,08:02:01.000,307,11144089,113045,0,1762156920,13596.60880478999,-52.55626941000082,52725.93023304 2025-11-03,08:02:02.000,307,11144111,113365,0,1762156921,13597.107291729997,-52.76774330999615,52725.97914288 2025-11-03,08:02:03.000,307,11144080,112965,0,1762156922,13597.6933507,-53.00036459999683,52725.93722016 2025-11-03,08:02:04.000,307,11144106,113285,0,1762156923,13598.218782880002,-53.3810176199986,52725.97914288 2025-11-03,08:02:05.000,307,11144112,113285,0,1762156924,13598.91262281,-54.03658670999721,52725.98613 2025-11-03,08:02:06.000,307,11144135,113485,0,1762156925,13599.781606799988,-54.67100840999774,52725.99311712001 2025-11-03,08:02:07.000,307,11144132,113405,0,1762156926,13600.994142599993,-55.29133184999955,52726.069975440005 2025-11-03,08:02:08.000,307,11144163,113125,0,1762156927,13602.408767699999,-55.73542703999556,52726.11189816001 2025-11-03,08:02:09.000,307,11144163,113565,0,1762156928,13603.587621949999,-56.1865713599982,52726.188756480005 2025-11-03,08:02:10.000,307,11144185,113045,0,1762156929,13604.456605940002,-56.306406570001855,52726.34946024001 2025-11-03,08:02:11.000,307,11144191,113165,0,1762156930,13605.15044587,-55.91165529000136,52726.50317688 2025-11-03,08:02:12.000,307,11144168,113445,0,1762156931,13605.22454527999,-55.580346179995104,52726.59400944001 2025-11-03,08:02:13.000,307,11144186,113445,0,1762156932,13604.786685129999,-55.615591829999175,52726.73375184001 2025-11-03,08:02:14.000,307,11144126,113245,0,1762156933,13604.079372579996,-55.64378834999661,52726.8944556 2025-11-03,08:02:15.000,307,11144175,113125,0,1762156934,13602.974617740001,-55.664935740001965,52726.99926240001 2025-11-03,08:02:16.000,307,11144158,113005,0,1762156935,13601.997852790002,-55.75657443000091,52727.1739404 2025-11-03,08:02:17.000,307,11144125,113285,0,1762156936,13601.236649759994,-55.679034000000684,52727.292721440004 2025-11-03,08:02:18.000,307,11144190,113085,0,1762156937,13600.616909240001,-55.51690401000087,52727.44643808 2025-11-03,08:02:19.000,307,11144191,113205,0,1762156938,13600.27335743,-55.50985488000151,52727.53727064 2025-11-03,08:02:20.000,307,11144134,113005,0,1762156939,13600.15210385,-55.6931322599994,52727.73989712001 2025-11-03,08:02:21.000,307,11144113,113325,0,1762156940,13600.17231278,-55.83411486000114,52728.012394800004 2025-11-03,08:02:22.000,307,11144179,113445,0,1762156941,13600.630381859992,-55.968048329996236,52728.20803416 2025-11-03,08:02:23.000,307,11144152,113285,0,1762156942,13601.59367419,-55.968048329996236,52728.56437728 2025-11-03,08:02:24.000,307,11144168,113365,0,1762156943,13602.69169272,-55.664935740001965,52728.87879768 2025-11-03,08:02:25.000,307,11144141,113085,0,1762156944,13604.099581509996,-55.12215273000038,52729.34693472001 2025-11-03,08:02:26.000,307,11144152,113245,0,1762156945,13605.743241149998,-54.7767453599954,52729.82205888001 2025-11-03,08:02:27.000,307,11144161,113245,0,1762156946,13607.40037340999,-54.47363277000113,52730.34609288 2025-11-03,08:02:28.000,307,11144165,113365,0,1762156947,13609.064241979991,-54.290355389995966,52731.030830640004 2025-11-03,08:02:29.000,307,11144131,113445,0,1762156948,13610.620329589998,-54.23396235000109,52731.652684320004 2025-11-03,08:02:30.000,307,11144171,113365,0,1762156949,13612.20336244,-54.163471050000226,52732.3793448 2025-11-03,08:02:31.000,307,11144091,113085,0,1762156950,13613.75945004999,-54.09297974999936,52733.18985072 2025-11-03,08:02:32.000,307,11144114,113205,0,1762156951,13615.174075149996,-54.05068496999593,52733.83965288 2025-11-03,08:02:33.000,307,11144090,113125,0,1762156952,13616.332720469996,-54.04363583999657,52734.69906864 2025-11-03,08:02:34.000,307,11144166,113325,0,1762156953,13617.10065981,-53.96609540999634,52735.46765184 2025-11-03,08:02:35.000,307,11144089,113525,0,1762156954,13617.828181290002,-53.82511281000188,52736.24322216001 2025-11-03,08:02:36.000,307,11144117,113205,0,1762156955,13618.59612062999,-53.761670640000375,52737.032766719996 2025-11-03,08:02:37.000,307,11144175,112965,0,1762156956,13619.364059969994,-53.627737169998,52737.81532416 2025-11-03,08:02:38.000,307,11144138,113165,0,1762156957,13620.051163589997,-53.486754569996265,52738.562946 2025-11-03,08:02:39.000,307,11144119,113325,0,1762156958,13620.239780269992,-53.33167370999581,52739.32454208 2025-11-03,08:02:40.000,307,11144176,113005,0,1762156959,13620.327352300003,-53.15544545999728,52740.037228320005 2025-11-03,08:02:41.000,307,11144156,113525,0,1762156960,13620.354297539998,-53.02856112000154,52740.72196608 2025-11-03,08:02:42.000,307,11144171,113605,0,1762156961,13620.334088609998,-52.88052939000045,52741.36478112 2025-11-03,08:02:43.000,307,11144121,113365,0,1762156962,13620.212835029997,-52.69725200999528,52742.000609040006 2025-11-03,08:02:44.000,307,11144115,113125,0,1762156963,13620.131999309997,-52.725448529999994,52742.622462720006 2025-11-03,08:02:45.000,307,11144117,113045,0,1762156964,13620.010745729996,-52.852332869995735,52743.11156112 2025-11-03,08:02:46.000,307,11144170,113285,0,1762156965,13619.75476594999,-52.88052939000045,52743.67053072001 2025-11-03,08:02:47.000,307,11144117,113445,0,1762156966,13619.47857724,-52.77479243999551,52744.13866776 2025-11-03,08:02:48.000,307,11144133,113045,0,1762156967,13619.114816499998,-52.901676779998525,52744.55789496001 2025-11-03,08:02:49.000,307,11144152,113205,0,1762156968,13618.804946240001,-53.33872283999517,52744.998083520004 2025-11-03,08:02:50.000,307,11144158,113285,0,1762156969,13618.697165279991,-53.96609540999634,52745.4103236 2025-11-03,08:02:51.000,307,11144192,113165,0,1762156970,13618.858836719992,-54.61461536999559,52745.80160232001 2025-11-03,08:02:52.000,307,11144165,113285,0,1762156971,13619.188915909988,-55.397068799997214,52746.16493256001 2025-11-03,08:02:53.000,307,11144186,113445,0,1762156972,13619.566149269995,-56.17952222999884,52746.577172640005 2025-11-03,08:02:54.000,307,11144182,112965,0,1762156973,13620.051163589997,-56.76460001999658,52746.85665744001 2025-11-03,08:02:55.000,307,11144167,113245,0,1762156974,13620.536177909999,-57.18754782000178,52747.247936160005 2025-11-03,08:02:56.000,307,11144165,113085,0,1762156975,13621.048137469996,-57.582299100002274,52747.56235656 2025-11-03,08:02:57.000,307,11144223,113125,0,1762156976,13621.654405369998,-57.80787125999632,52747.88376408 2025-11-03,08:02:58.000,307,11144198,113405,0,1762156977,13622.354981609991,-57.96295211999677,52748.19119736 2025-11-03,08:02:59.000,307,11144127,113365,0,1762156978,13623.10944832999,-58.02639428999828,52748.589463200005 2025-11-03,08:03:00.000,307,11144179,113325,0,1762156979,13623.735925159992,-57.97000124999613,52748.88292224 2025-11-03,08:03:01.000,307,11144185,113325,0,1762156980,13624.241148409994,-57.80787125999632,52749.190355520004 2025-11-03,08:03:02.000,307,11144096,113285,0,1762156981,13624.69921749,-57.46246388999862,52749.46984032001 2025-11-03,08:03:03.000,307,11144152,113165,0,1762156982,13625.251594909998,-57.074761739997484,52749.78426072001 2025-11-03,08:03:04.000,307,11144170,113405,0,1762156983,13625.48736575999,-56.3980452600008,52750.077719760004 2025-11-03,08:03:05.000,307,11144110,113445,0,1762156984,13625.541256239994,-55.74952530000155,52750.385153040006 2025-11-03,08:03:06.000,307,11144131,113285,0,1762156985,13625.224649669988,-55.12215273000038,52750.67162496001 2025-11-03,08:03:07.000,307,11144213,113325,0,1762156986,13625.049505609997,-54.49478015999921,52750.90219992 2025-11-03,08:03:08.000,307,11144181,113285,0,1762156987,13625.062978230002,-53.944948019998264,52751.12578776001 2025-11-03,08:03:09.000,307,11144122,113405,0,1762156988,13625.002351440002,-53.592491520001204,52751.40527256 2025-11-03,08:03:10.000,307,11144190,113445,0,1762156989,13624.833943689991,-53.43741066000075,52751.64982176001 2025-11-03,08:03:11.000,307,11144127,113285,0,1762156990,13624.645327009996,-53.3810176199986,52751.95026792 2025-11-03,08:03:12.000,307,11144150,113325,0,1762156991,13624.443237709995,-53.38806674999796,52752.18783 2025-11-03,08:03:13.000,307,11144162,113205,0,1762156992,13624.187257929989,-53.40921413999604,52752.425392080004 2025-11-03,08:03:14.000,307,11144140,112925,0,1762156993,13623.890860289997,-53.31757544999709,52752.68391552001 2025-11-03,08:03:15.000,307,11144110,113205,0,1762156994,13623.405845969995,-53.120199810000486,52752.90750336 2025-11-03,08:03:16.000,307,11144192,113245,0,1762156995,13622.779369139993,-52.725448529999994,52753.07519424 2025-11-03,08:03:17.000,307,11144150,113325,0,1762156996,13622.07205658999,-52.28135333999671,52753.214936640004 2025-11-03,08:03:18.000,307,11144130,113085,0,1762156997,13621.08181902,-51.76676684999984,52753.403588880006 2025-11-03,08:03:19.000,307,11144200,113125,0,1762156998,13619.81539273999,-51.393162959997426,52753.54333128001 2025-11-03,08:03:20.000,307,11144138,113245,0,1762156999,13618.62306587,-51.29447513999912,52753.620189600006 2025-11-03,08:03:21.000,307,11144091,113245,0,1762157000,13617.666509850002,-51.38611382999807,52753.738970640006 2025-11-03,08:03:22.000,307,11144185,113205,0,1762157001,13616.952460989989,-51.569391209995956,52753.77390624 2025-11-03,08:03:23.000,307,11144174,113245,0,1762157002,13616.824471099993,-51.5270964299998,52753.885700160004 2025-11-03,08:03:24.000,307,11144125,113365,0,1762157003,13617.026560399994,-51.393162959997426,52753.9695456 2025-11-03,08:03:25.000,307,11144184,113165,0,1762157004,13617.09392349999,-51.4284086100015,52753.99749408001 2025-11-03,08:03:26.000,307,11144154,113205,0,1762157005,13617.30274911,-51.75971772000048,52754.08133952 2025-11-03,08:03:27.000,307,11144154,113205,0,1762157006,13617.599146749992,-52.33774637999886,52754.221081920005 2025-11-03,08:03:28.000,307,11144189,113005,0,1762157007,13617.969643799988,-53.09905241999513,52754.25601752 2025-11-03,08:03:29.000,307,11144188,113205,0,1762157008,13618.791473619996,-53.712326729997585,52754.30492736 2025-11-03,08:03:30.000,307,11144155,113085,0,1762157009,13619.707611779995,-54.07888149000064,52754.41672128 2025-11-03,08:03:31.000,307,11144146,113085,0,1762157010,13620.468814809989,-54.19871669999702,52754.556463680005 2025-11-03,08:03:32.000,307,11144157,113085,0,1762157011,13621.08181902,-54.31150278000132,52754.556463680005 2025-11-03,08:03:33.000,307,11144199,113365,0,1762157012,13621.546624410003,-54.522976679996646,52754.61934776001 2025-11-03,08:03:34.000,307,11144191,113325,0,1762157013,13621.876703599999,-54.755597969997325,52754.65428336 2025-11-03,08:03:35.000,307,11144216,113205,0,1762157014,13622.125947069995,-55.12215273000038,52754.59139928 2025-11-03,08:03:36.000,307,11144129,113365,0,1762157015,13622.691797109997,-55.45346183999936,52754.57043792001 2025-11-03,08:03:37.000,307,11144199,113125,0,1762157016,13623.13639357,-55.75657443000091,52754.633322 2025-11-03,08:03:38.000,307,11144212,113365,0,1762157017,13623.675298369992,-55.86936050999793,52754.54248944 2025-11-03,08:03:39.000,307,11144161,113365,0,1762157018,13624.604909149995,-55.60149357000046,52754.47960536001 2025-11-03,08:03:40.000,307,11144229,113245,0,1762157019,13625.521047309994,-55.00231751999672,52754.44466976 2025-11-03,08:03:41.000,307,11144182,113165,0,1762157020,13626.113842589992,-54.24806060999981,52754.38178568001 2025-11-03,08:03:42.000,307,11144135,113485,0,1762157021,13626.241832480002,-53.77576889999909,52754.32588872 2025-11-03,08:03:43.000,307,11144110,113165,0,1762157022,13625.972380079991,-53.705277599998226,52754.23505616001 2025-11-03,08:03:44.000,307,11144155,113245,0,1762157023,13625.372848489998,-53.73347411999566,52754.18614632 2025-11-03,08:03:45.000,307,11144181,113445,0,1762157024,13624.604909149995,-53.64888455999608,52754.02544256001 2025-11-03,08:03:46.000,307,11144154,113085,0,1762157025,13623.843706120002,-53.69117933999951,52753.85775168001 2025-11-03,08:03:47.000,307,11144159,112925,0,1762157026,13623.14986618999,-53.91675150000083,52753.64813808 2025-11-03,08:03:48.000,307,11144180,113525,0,1762157027,13622.509916739997,-54.23396235000109,52753.403588880006 2025-11-03,08:03:49.000,307,11144142,113285,0,1762157028,13621.822813119994,-54.49478015999921,52753.117116960006 2025-11-03,08:03:50.000,307,11144196,113165,0,1762157029,13620.967301749995,-54.797892750000756,52752.86558064 2025-11-03,08:03:51.000,307,11144108,113325,0,1762157030,13620.105054070002,-55.14330011999846,52752.60007008 2025-11-03,08:03:52.000,307,11144224,113165,0,1762157031,13619.667193919995,-55.49575661999552,52752.18084288001 2025-11-03,08:03:53.000,307,11144133,113085,0,1762157032,13619.357323659999,-55.791820079997706,52751.91533232001 2025-11-03,08:03:54.000,307,11144156,113125,0,1762157033,13618.946408750002,-56.0385396299971,52751.586937680004 2025-11-03,08:03:55.000,307,11144106,113285,0,1762157034,13618.447921809995,-56.1513257100014,52751.30745288 2025-11-03,08:03:56.000,307,11144135,113165,0,1762157035,13618.023534279993,-56.17247309999948,52750.95110976 2025-11-03,08:03:57.000,307,11144135,113325,0,1762157036,13617.491365789996,-56.15837484000076,52750.72752192 2025-11-03,08:03:58.000,307,11144183,113205,0,1762157037,13616.689744900003,-56.264111789998424,52750.51790832 2025-11-03,08:03:59.000,307,11144181,113325,0,1762157038,13615.87465138999,-56.50378220999846,52750.29432048 2025-11-03,08:04:00.000,307,11144184,113445,0,1762157039,13615.443527549993,-56.34870134999801,52750.077719760004 2025-11-03,08:04:01.000,307,11144188,113285,0,1762157040,13615.389637070002,-55.9398518099988,52749.930990240005 2025-11-03,08:04:02.000,307,11144176,113205,0,1762157041,13615.517626959998,-55.32657749999635,52749.8471448 2025-11-03,08:04:03.000,307,11144179,113165,0,1762157042,13615.430054930002,-54.621664500002225,52749.80522208001 2025-11-03,08:04:04.000,307,11144175,113325,0,1762157043,13615.288592420002,-53.85330932999932,52749.882080400006 2025-11-03,08:04:05.000,307,11144147,113245,0,1762157044,13615.248174560002,-53.254133279995585,52749.95893872 2025-11-03,08:04:06.000,307,11144183,113165,0,1762157045,13615.086503120001,-52.64790809999977,52750.07073264001 2025-11-03,08:04:07.000,307,11144119,113285,0,1762157046,13614.81705071999,-51.9852898800018,52750.28034624 2025-11-03,08:04:08.000,307,11144176,113125,0,1762157047,13614.561070939999,-51.46365425999829,52750.53886968 2025-11-03,08:04:09.000,307,11144127,113405,0,1762157048,13614.311827469988,-50.89267472999927,52750.74149616001 2025-11-03,08:04:10.000,307,11144131,113285,0,1762157049,13613.900912559991,-50.25825302999874,52751.02098096 2025-11-03,08:04:11.000,307,11144127,112925,0,1762157050,13613.362007759999,-49.79301044999738,52751.223607440006 2025-11-03,08:04:12.000,307,11144134,113485,0,1762157051,13613.004983329993,-49.482848729996476,52751.53104072001 2025-11-03,08:04:13.000,307,11144141,113125,0,1762157052,13612.890466060002,-49.123343100000056,52751.775589920006 2025-11-03,08:04:14.000,307,11144218,113285,0,1762157053,13612.930883920002,-48.855476159995305,52752.07603608 2025-11-03,08:04:15.000,307,11144186,113125,0,1762157054,13613.038664879998,-48.6228548700019,52752.327572400005 2025-11-03,08:04:16.000,307,11144188,113085,0,1762157055,13612.998247019998,-48.439577489996736,52752.5721216 2025-11-03,08:04:17.000,307,11144192,113165,0,1762157056,13612.856784509997,-48.29154575999564,52752.79570944 2025-11-03,08:04:18.000,307,11144170,113005,0,1762157057,13612.823102959992,-48.044826209996245,52752.97038744001 2025-11-03,08:04:19.000,307,11144156,113165,0,1762157058,13612.971301780002,-47.84745056999964,52753.166026800005 2025-11-03,08:04:20.000,307,11144187,113085,0,1762157059,13612.930883920002,-47.66417319000175,52753.34769192 2025-11-03,08:04:21.000,307,11144119,113285,0,1762157060,13612.796157719997,-47.53728884999873,52753.49442144001 2025-11-03,08:04:22.000,307,11144224,113085,0,1762157061,13612.641222589991,-47.60073102000024,52753.571279760006 2025-11-03,08:04:23.000,307,11144154,113365,0,1762157062,13612.351561259995,-47.65007492999575,52753.71102216001 2025-11-03,08:04:24.000,307,11144191,113165,0,1762157063,13612.088845169994,-47.7064679699979,52753.766919120004 2025-11-03,08:04:25.000,307,11144164,113205,0,1762157064,13611.597094539997,-48.07302273000096,52753.85076456 2025-11-03,08:04:26.000,307,11144155,113085,0,1762157065,13611.03798080999,-48.74269007999828,52753.885700160004 2025-11-03,08:04:27.000,307,11144137,113445,0,1762157066,13610.923463539999,-49.363013520000095,52753.934610000004 2025-11-03,08:04:28.000,307,11144175,113205,0,1762157067,13611.031244499995,-49.91284566000104,52753.87871304001 2025-11-03,08:04:29.000,307,11144143,113205,0,1762157068,13611.00429926,-50.38513737000176,52753.82980320001 2025-11-03,08:04:30.000,307,11144148,113325,0,1762157069,13610.89651829999,-51.040706460000365,52753.718009280004 2025-11-03,08:04:31.000,307,11144162,113205,0,1762157070,13610.586648039993,-51.82315989000199,52753.585254 2025-11-03,08:04:32.000,307,11144199,113205,0,1762157071,13609.630092019994,-52.485778109999956,52753.452498720006 2025-11-03,08:04:33.000,307,11144173,113445,0,1762157072,13608.383874669998,-52.97921720999875,52753.19397528 2025-11-03,08:04:34.000,307,11144198,113325,0,1762157073,13607.42058233999,-53.47265630999755,52752.97737456 2025-11-03,08:04:35.000,307,11144217,113325,0,1762157074,13606.753687650002,-53.92380063000019,52752.69090264 2025-11-03,08:04:36.000,307,11144173,113205,0,1762157075,13606.592016210001,-54.389043210001546,52752.446353440006 2025-11-03,08:04:37.000,307,11144099,113125,0,1762157076,13607.130921009993,-54.72740144999989,52752.21577848 2025-11-03,08:04:38.000,307,11144121,113085,0,1762157077,13607.743925219991,-54.981170129998645,52752.02013912 2025-11-03,08:04:39.000,307,11144128,113445,0,1762157078,13607.811288320001,-55.4816583599968,52751.85943536 2025-11-03,08:04:40.000,307,11144162,113085,0,1762157079,13607.696771049996,-56.17247309999948,52751.705718720004 2025-11-03,08:04:41.000,307,11144204,113365,0,1762157080,13607.373428169994,-56.898533489998954,52751.607899040006 2025-11-03,08:04:42.000,307,11144121,113325,0,1762157081,13606.982722189998,-57.68098692000058,52751.50309224 2025-11-03,08:04:43.000,307,11144128,113285,0,1762157082,13606.645906689992,-58.526882519996434,52751.321427120005 2025-11-03,08:04:44.000,307,11144103,113285,0,1762157083,13606.40339952999,-59.06261639999866,52751.26553016001 2025-11-03,08:04:45.000,307,11144148,113245,0,1762157084,13606.24172808999,-59.400974639997,52751.14674912001 2025-11-03,08:04:46.000,307,11144146,113045,0,1762157085,13606.16762868,-59.41507289999572,52751.083865040004 2025-11-03,08:04:47.000,307,11144121,113085,0,1762157086,13606.026166169999,-59.36572899000021,52750.97905824001 2025-11-03,08:04:48.000,307,11144127,113085,0,1762157087,13606.086792959999,-59.372778119999566,52750.93014840001 2025-11-03,08:04:49.000,307,11144160,113405,0,1762157088,13606.48423524999,-59.41507289999572,52750.88123856001 2025-11-03,08:04:50.000,307,11144138,113085,0,1762157089,13606.827787059992,-59.80982417999621,52750.87425144 2025-11-03,08:04:51.000,307,11144135,113085,0,1762157090,13606.996194809988,-60.57817934999912,52750.90918704001 2025-11-03,08:04:52.000,307,11144111,113165,0,1762157091,13607.211756729994,-61.42407495000225,52750.94412264 2025-11-03,08:04:53.000,307,11144125,113085,0,1762157092,13607.42731865,-62.34751097999833,52751.0000196 2025-11-03,08:04:54.000,307,11144173,112885,0,1762157093,13608.074004410002,-62.699967479995394,52751.00700672001 2025-11-03,08:04:55.000,307,11144117,113325,0,1762157094,13609.084450909992,-62.685869219996675,52751.04194232 2025-11-03,08:04:56.000,307,11144178,113285,0,1762157095,13610.317195639996,-62.728164000000106,52751.16072336 2025-11-03,08:04:57.000,307,11144124,113365,0,1762157096,13611.32764214,-63.00308006999694,52751.251555920004 2025-11-03,08:04:58.000,307,11144166,113445,0,1762157097,13611.967591589993,-63.2216030999989,52751.39828544 2025-11-03,08:04:59.000,307,11144145,113445,0,1762157098,13612.351561259995,-63.334389179995924,52751.558989200006 2025-11-03,08:05:00.000,307,11144181,113285,0,1762157099,13612.681640449991,-63.137013539999316,52751.76860280001 2025-11-03,08:05:01.000,307,11144147,113245,0,1762157100,13612.991510710002,-62.749311389998184,52751.95026792 2025-11-03,08:05:02.000,307,11144147,113085,0,1762157101,13613.126236909993,-62.53078835999622,52752.14590728 2025-11-03,08:05:03.000,307,11144190,113205,0,1762157102,13613.004983329993,-62.63652531000116,52752.34154664 2025-11-03,08:05:04.000,307,11144157,112965,0,1762157103,13612.937620229997,-62.728164000000106,52752.48128904 2025-11-03,08:05:05.000,307,11144187,113365,0,1762157104,13613.207072629993,-62.960785290000786,52752.614044320006 2025-11-03,08:05:06.000,307,11144158,113205,0,1762157105,13613.67861432999,-63.362585700000636,52752.732825360006 2025-11-03,08:05:07.000,307,11144175,113365,0,1762157106,13614.190573890002,-63.89127044999623,52752.900516240006 2025-11-03,08:05:08.000,307,11144122,113285,0,1762157107,13614.500444149999,-64.0604495699954,52752.97737456 2025-11-03,08:05:09.000,307,11144199,113365,0,1762157108,13614.500444149999,-64.00405653000053,52753.14506544 2025-11-03,08:05:10.000,307,11144161,113045,0,1762157109,13614.305091159993,-63.93356522999966,52753.2708336 2025-11-03,08:05:11.000,307,11144160,113245,0,1762157110,13613.988484590001,-64.15208826000162,52753.403588880006 2025-11-03,08:05:12.000,307,11144153,113205,0,1762157111,13614.116474479997,-64.3847095500023,52753.501408560005 2025-11-03,08:05:13.000,307,11144135,113085,0,1762157112,13614.68232452,-64.56093780000083,52753.6551252 2025-11-03,08:05:14.000,307,11144156,113485,0,1762157113,13615.160602529992,-64.55388867000147,52753.75993200001 2025-11-03,08:05:15.000,307,11144174,113085,0,1762157114,13615.86117877,-64.67372387999785,52753.934610000004 2025-11-03,08:05:16.000,307,11144183,113045,0,1762157115,13616.683008589993,-65.16011384999729,52754.06736528001 2025-11-03,08:05:17.000,307,11144141,113085,0,1762157116,13617.35663958999,-65.9284690200002,52754.31191448001 2025-11-03,08:05:18.000,307,11144117,113485,0,1762157117,13618.25256881999,-66.66862766999839,52754.58441216 2025-11-03,08:05:19.000,307,11144177,113165,0,1762157118,13619.49204985999,-67.3523932800017,52754.842935600005 2025-11-03,08:05:20.000,307,11144150,113245,0,1762157119,13620.637222559999,-67.90222541999537,52755.14338176 2025-11-03,08:05:21.000,307,11144160,113405,0,1762157120,13621.459052379992,-68.23353453000163,52755.41587944001 2025-11-03,08:05:22.000,307,11144146,113485,0,1762157121,13622.085529209995,-68.32517322000058,52755.77222256001 2025-11-03,08:05:23.000,307,11144189,113365,0,1762157122,13622.658115559992,-68.06435540999519,52756.14952704 2025-11-03,08:05:24.000,307,11144177,113245,0,1762157123,13623.183547739995,-67.4863267499968,52756.470934560006 2025-11-03,08:05:25.000,307,11144142,113205,0,1762157124,13623.5607811,-66.8307576599982,52756.8342648 2025-11-03,08:05:26.000,307,11144215,113245,0,1762157125,13623.43279120999,-66.31617117000133,52757.19759504 2025-11-03,08:05:27.000,307,11144192,113205,0,1762157126,13623.284592389995,-65.9919111900017,52757.574899520005 2025-11-03,08:05:28.000,307,11144197,113205,0,1762157127,13623.43952752,-65.73109337999631,52757.88233280001 2025-11-03,08:05:29.000,307,11144219,113445,0,1762157128,13623.850442429997,-65.37863687999925,52758.18277896 2025-11-03,08:05:30.000,307,11144172,113485,0,1762157129,13624.34892936999,-64.95568908000132,52758.57405768001 2025-11-03,08:05:31.000,307,11144134,113285,0,1762157130,13624.65879963,-64.59618344999762,52758.95136216 2025-11-03,08:05:32.000,307,11144174,113005,0,1762157131,13624.71942642,-64.34946389999823,52759.23084696 2025-11-03,08:05:33.000,307,11144159,113085,0,1762157132,13624.685744869996,-64.09569521999947,52759.57321584 2025-11-03,08:05:34.000,307,11144148,113365,0,1762157133,13624.800262140001,-63.84897567000007,52759.95750744 2025-11-03,08:05:35.000,307,11144133,113285,0,1762157134,13624.813734759991,-63.70094393999898,52760.20205664001 2025-11-03,08:05:36.000,307,11144136,113165,0,1762157135,13624.726162729996,-63.5670104699966,52760.50948992 2025-11-03,08:05:37.000,307,11144136,113205,0,1762157136,13624.887834169996,-63.21455396999954,52760.85185880001 2025-11-03,08:05:38.000,307,11144191,112965,0,1762157137,13625.292012769998,-62.728164000000106,52761.11038224 2025-11-03,08:05:39.000,307,11144215,113085,0,1762157138,13625.91175328999,-62.333412719999615,52761.4108284 2025-11-03,08:05:40.000,307,11144186,113125,0,1762157139,13626.235096169992,-61.90341579000233,52761.718261680006 2025-11-03,08:05:41.000,307,11144126,113445,0,1762157140,13626.538230119993,-61.7130892799978,52762.06063056 2025-11-03,08:05:42.000,307,11144207,113085,0,1762157141,13626.578647979994,-61.81177709999611,52762.368063840004 2025-11-03,08:05:43.000,307,11144229,112885,0,1762157142,13626.652747389999,-61.72013840999716,52762.69645848001 2025-11-03,08:05:44.000,307,11144184,113405,0,1762157143,13626.861572999995,-61.57210667999607,52762.95498192 2025-11-03,08:05:45.000,307,11144173,113205,0,1762157144,13626.92893609999,-61.54391015999863,52763.206518240004 2025-11-03,08:05:46.000,307,11144185,113205,0,1762157145,13627.238806360001,-61.656696239995654,52763.562861360006 2025-11-03,08:05:47.000,307,11144110,113245,0,1762157146,13627.818129019994,-61.72013840999716,52763.79343632 2025-11-03,08:05:48.000,307,11144163,113165,0,1762157147,13628.498496330001,-61.55800841999735,52764.10785672001 2025-11-03,08:05:49.000,307,11144108,112925,0,1762157148,13629.502206519996,-61.09981496999535,52764.42227712001 2025-11-03,08:05:50.000,307,11144238,113245,0,1762157149,13630.923567929996,-60.40900022999995,52764.74368464 2025-11-03,08:05:51.000,307,11144212,113245,0,1762157150,13632.681744839989,-59.58425202000217,52765.13496336 2025-11-03,08:05:52.000,307,11144123,113165,0,1762157151,13634.480339609996,-58.70311077000224,52765.56117768 2025-11-03,08:05:53.000,307,11144134,113245,0,1762157152,13636.265461759998,-57.927706469999976,52766.12014728001 2025-11-03,08:05:54.000,307,11144133,113165,0,1762157153,13637.579042209989,-57.117056520000915,52766.53937448 2025-11-03,08:05:55.000,307,11144191,113205,0,1762157154,13638.771369079994,-56.29230830999586,52767.02148576 2025-11-03,08:05:56.000,307,11144124,113405,0,1762157155,13640.11863107999,-55.622640959998535,52767.53853264001 2025-11-03,08:05:57.000,307,11144168,112965,0,1762157156,13641.62756452,-55.030514040001435,52768.020643920005 2025-11-03,08:05:58.000,307,11144142,113125,0,1762157157,13643.143234269992,-54.522976679996646,52768.5027552 2025-11-03,08:05:59.000,307,11144178,112965,0,1762157158,13644.571331990002,-54.163471050000226,52768.96390512 2025-11-03,08:06:00.000,307,11144203,113205,0,1762157159,13645.729977310002,-53.86035845999868,52769.39011944 2025-11-03,08:06:01.000,307,11144190,113205,0,1762157160,13646.268882109995,-53.4162632699954,52769.78838528001 2025-11-03,08:06:02.000,307,11144159,113125,0,1762157161,13646.349717829995,-52.92987329999596,52770.179664 2025-11-03,08:06:03.000,307,11144156,113125,0,1762157162,13646.046583879994,-52.542171150002105,52770.48011016001 2025-11-03,08:06:04.000,307,11144143,113045,0,1762157163,13645.628932660002,-52.24610768999992,52770.69671088001 2025-11-03,08:06:05.000,307,11144128,113125,0,1762157164,13645.312326089996,-51.802012499996636,52770.89235024001 2025-11-03,08:06:06.000,307,11144136,113365,0,1762157165,13645.17759988999,-51.223983839998255,52771.00414416 2025-11-03,08:06:07.000,307,11144179,113445,0,1762157166,13645.15739095999,-50.533169099995575,52771.11593808 2025-11-03,08:06:08.000,307,11144151,113285,0,1762157167,13644.672376639988,-49.65202784999565,52771.17882216001 2025-11-03,08:06:09.000,307,11144191,113405,0,1762157168,13643.971800399995,-48.954163980000885,52771.29760320001 2025-11-03,08:06:10.000,307,11144143,113245,0,1762157169,13643.116289029997,-48.28449662999628,52771.39542288001 2025-11-03,08:06:11.000,307,11144175,113245,0,1762157170,13642.240568729998,-47.56548536999617,52771.47926832 2025-11-03,08:06:12.000,307,11144190,113245,0,1762157171,13641.331166879994,-46.90991627999756,52771.6469592 2025-11-03,08:06:13.000,307,11144198,113285,0,1762157172,13640.42850134,-46.21910154000216,52771.79368872 2025-11-03,08:06:14.000,307,11144132,113205,0,1762157173,13639.492154250001,-45.46484462999797,52771.975353840004 2025-11-03,08:06:15.000,307,11144151,113365,0,1762157174,13638.427817269992,-44.72468597999978,52772.1709932 2025-11-03,08:06:16.000,307,11144119,113325,0,1762157175,13637.491470179993,-43.899937770002,52772.47143936001 2025-11-03,08:06:17.000,307,11144147,113365,0,1762157176,13636.8313118,-43.16682824999589,52772.72297568 2025-11-03,08:06:18.000,307,11144136,113285,0,1762157177,13636.285670689998,-42.61699611000222,52773.0793188 2025-11-03,08:06:19.000,307,11144214,113285,0,1762157178,13635.847810539992,-42.010770929999126,52773.386752080005 2025-11-03,08:06:20.000,307,11144161,113085,0,1762157179,13635.436895629995,-41.46093878999818,52773.722133840005 2025-11-03,08:06:21.000,307,11144120,113285,0,1762157180,13634.844100349997,-41.256514020002214,52774.0924512 2025-11-03,08:06:22.000,307,11144127,113205,0,1762157181,13634.04921577,-41.53143008999905,52774.490717040004 2025-11-03,08:06:23.000,307,11144157,113165,0,1762157182,13633.227385949991,-42.024869189997844,52774.88898288001 2025-11-03,08:06:24.000,307,11144204,113165,0,1762157183,13632.338193030002,-42.29273612999532,52775.27327448001 2025-11-03,08:06:25.000,307,11144183,113245,0,1762157184,13631.455736419994,-42.66634001999773,52775.65057896 2025-11-03,08:06:26.000,307,11144114,113125,0,1762157185,13630.937040550001,-43.469940839997435,52775.94403800001 2025-11-03,08:06:27.000,307,11144193,113445,0,1762157186,13630.660851839995,-44.53435946999525,52776.237497040005 2025-11-03,08:06:28.000,307,11144138,113125,0,1762157187,13630.681060769995,-45.69041678999929,52776.50999472 2025-11-03,08:06:29.000,307,11144127,112845,0,1762157188,13630.70800600999,-46.84647410999605,52776.76153104001 2025-11-03,08:06:30.000,307,11144154,113485,0,1762157189,13630.862941139996,-47.96728577999602,52777.08293856 2025-11-03,08:06:31.000,307,11144208,113005,0,1762157190,13631.307537599998,-49.17268700999557,52777.30652640001 2025-11-03,08:06:32.000,307,11144132,113085,0,1762157191,13631.94748704999,-50.25825302999874,52777.57203696001 2025-11-03,08:06:33.000,307,11144144,113245,0,1762157192,13632.351665649992,-51.047755589999724,52777.7606892 2025-11-03,08:06:34.000,307,11144219,113165,0,1762157193,13632.661535909989,-51.682177290000254,52777.98427704001 2025-11-03,08:06:35.000,307,11144124,113205,0,1762157194,13632.98487878999,-52.3659428999963,52778.18690352 2025-11-03,08:06:36.000,307,11144201,113165,0,1762157195,13633.261067499996,-53.00741372999619,52778.36158152001 2025-11-03,08:06:37.000,307,11144204,113125,0,1762157196,13633.1937044,-53.768719769999734,52778.57818224001 2025-11-03,08:06:38.000,307,11144208,113285,0,1762157197,13633.11286868,-54.45248537999578,52778.71792464 2025-11-03,08:06:39.000,307,11144204,113245,0,1762157198,13633.038769269995,-54.85428578999563,52778.89958976 2025-11-03,08:06:40.000,307,11144198,113085,0,1762157199,13632.9916151,-55.030514040001435,52779.06029352001 2025-11-03,08:06:41.000,307,11144186,113085,0,1762157200,13632.82320734999,-55.05166142999951,52779.10221624 2025-11-03,08:06:42.000,307,11144173,113765,0,1762157201,13632.553754949993,-55.34067576000234,52779.26292 2025-11-03,08:06:43.000,307,11144163,113085,0,1762157202,13632.432501369993,-55.81296746999578,52779.38170104 2025-11-03,08:06:44.000,307,11144144,113205,0,1762157203,13632.351665649992,-56.32050483000057,52779.41663664001 2025-11-03,08:06:45.000,307,11144172,113205,0,1762157204,13632.540282329988,-56.94082826999511,52779.48650784001 2025-11-03,08:06:46.000,307,11144197,113085,0,1762157205,13633.02529664999,-57.40607084999647,52779.51445632001 2025-11-03,08:06:47.000,307,11144170,113085,0,1762157206,13633.746081819998,-57.81492038999568,52779.591314640005 2025-11-03,08:06:48.000,307,11144203,113405,0,1762157207,13634.460130679996,-58.040492549997,52779.6472116 2025-11-03,08:06:49.000,307,11144148,113085,0,1762157208,13635.160706919989,-58.054590809995716,52779.6472116 2025-11-03,08:06:50.000,307,11144209,113205,0,1762157209,13635.766974819991,-57.91360821000126,52779.67516008 2025-11-03,08:06:51.000,307,11144191,113165,0,1762157210,13635.854546850001,-57.82901865000167,52779.6472116 2025-11-03,08:06:52.000,307,11144135,113405,0,1762157211,13635.67266648,-57.60344649000035,52779.6472116 2025-11-03,08:06:53.000,307,11144161,113005,0,1762157212,13635.59183076,-57.4483656299999,52779.58432752001 2025-11-03,08:06:54.000,307,11144160,113245,0,1762157213,13635.28869681,-57.659839529995224,52779.521443440004 2025-11-03,08:06:55.000,307,11144210,113085,0,1762157214,13634.776737250002,-58.153278630001296,52779.45855936 2025-11-03,08:06:56.000,307,11144160,113205,0,1762157215,13634.338877099995,-58.64671773000009,52779.472533600005 2025-11-03,08:06:57.000,307,11144154,112885,0,1762157216,13634.0694247,-58.65376685999945,52779.353752560004 2025-11-03,08:06:58.000,307,11144216,112605,0,1762157217,13633.719136579988,-58.19557340999745,52779.29785560001 2025-11-03,08:06:59.000,307,11144202,113405,0,1762157218,13633.25433119,403.59998202000133,52779.16510032 2025-11-03,08:07:00.000,307,11144112,113285,0,1762157219,13632.675008529994,-57.55410257999756,52779.10221624 2025-11-03,08:07:01.000,307,11144155,113445,0,1762157220,13632.028322769991,-57.532955189999484,52779.09522912 2025-11-03,08:07:02.000,307,11144107,113125,0,1762157221,13631.422054869989,-57.7937729999976,52779.02535792 2025-11-03,08:07:03.000,307,11144117,113205,0,1762157222,13630.862941139996,-57.984099510002125,52778.9484996 2025-11-03,08:07:04.000,307,11144178,113245,0,1762157223,13630.135419659993,-57.85016603999975,52779.01138368001 2025-11-03,08:07:05.000,307,11144133,113125,0,1762157224,13629.199072569994,-57.77262560999952,52778.920551120005 2025-11-03,08:07:06.000,307,11144161,113445,0,1762157225,13628.13473559,-57.51180780000141,52778.92753824 2025-11-03,08:07:07.000,307,11144088,113285,0,1762157226,13627.252278979991,-57.067712609998125,52779.0533064 2025-11-03,08:07:08.000,307,11144133,113165,0,1762157227,13626.228359859997,-56.51083133999782,52779.17907456001 2025-11-03,08:07:09.000,307,11144141,113285,0,1762157228,13625.083187160002,-55.82706573000178,52779.31881696001 2025-11-03,08:07:10.000,307,11144132,113285,0,1762157229,13623.796551949992,-55.1010053400023,52779.49349496001 2025-11-03,08:07:11.000,307,11144152,113405,0,1762157230,13622.651379249997,-54.60756623999623,52779.759005520005 2025-11-03,08:07:12.000,307,11144130,113285,0,1762157231,13621.459052379992,-54.13527452999551,52780.024516080004 2025-11-03,08:07:13.000,307,11144180,113485,0,1762157232,13620.017482039992,-53.61363890999928,52780.33194936001 2025-11-03,08:07:14.000,307,11144075,113365,0,1762157233,13618.52202122,-53.36691935999988,52780.646369760005 2025-11-03,08:07:15.000,307,11144182,113085,0,1762157234,13616.864888959994,-53.4162632699954,52781.100532560005 2025-11-03,08:07:16.000,307,11144182,113085,0,1762157235,13615.281856109992,-53.627737169998,52781.435914320005 2025-11-03,08:07:17.000,307,11144134,113365,0,1762157236,13613.981748279992,-53.944948019998264,52781.84116728001 2025-11-03,08:07:18.000,307,11144181,113245,0,1762157237,13613.35527144999,-54.21281495999574,52782.31629144001 2025-11-03,08:07:19.000,307,11144133,113205,0,1762157238,13613.200336319998,-54.43838711999706,52782.81936408001 2025-11-03,08:07:20.000,307,11144126,113085,0,1762157239,13613.651669089995,-54.635762760000944,52783.3853208 2025-11-03,08:07:21.000,307,11144107,113245,0,1762157240,13614.81705071999,-54.78379449000204,52783.87441920001 2025-11-03,08:07:22.000,307,11144127,113245,0,1762157241,13616.319247849991,-54.84723665999627,52784.44037592 2025-11-03,08:07:23.000,307,11144123,113445,0,1762157242,13617.828181290002,-54.73445057999925,52785.09716520001 2025-11-03,08:07:24.000,307,11144101,113045,0,1762157243,13618.845364100001,-54.537074939995364,52785.558315120004 2025-11-03,08:07:25.000,307,11144143,113045,0,1762157244,13619.936646319991,-54.41019059999962,52786.1452332 2025-11-03,08:07:26.000,307,11144217,113085,0,1762157245,13621.317589869992,-54.19166756999766,52786.62734448001 2025-11-03,08:07:27.000,307,11144109,113405,0,1762157246,13622.536861979992,-54.07183236000128,52787.10945576001 2025-11-03,08:07:28.000,307,11144171,113445,0,1762157247,13623.41258227999,-53.7264249899963,52787.63348976001 2025-11-03,08:07:29.000,307,11144161,113285,0,1762157248,13623.938014459993,-53.45150891999947,52787.99682000001 2025-11-03,08:07:30.000,307,11144188,113445,0,1762157249,13624.281566269994,-53.43741066000075,52788.38111160001 2025-11-03,08:07:31.000,307,11144147,113005,0,1762157250,13624.47691926,-53.37396848999924,52788.68854488001 2025-11-03,08:07:32.000,307,11144173,113405,0,1762157251,13624.726162729996,-53.134298069999204,52788.98899104 2025-11-03,08:07:33.000,307,11144136,113245,0,1762157252,13625.015824059992,-52.612662449995696,52789.27546296 2025-11-03,08:07:34.000,307,11144154,113125,0,1762157253,13625.48736575999,-52.034633789997315,52789.54097352 2025-11-03,08:07:35.000,307,11144183,113165,0,1762157254,13626.154260449992,-51.625784249998105,52789.79250984001 2025-11-03,08:07:36.000,307,11144148,113405,0,1762157255,13626.625802149989,-51.23808209999697,52790.085968880005 2025-11-03,08:07:37.000,307,11144156,113165,0,1762157256,13627.104080159996,-51.19578732000082,52790.31654384001 2025-11-03,08:07:38.000,307,11144123,113205,0,1762157257,13627.710348059998,-51.08300123999652,52790.56109304001 2025-11-03,08:07:39.000,307,11144188,113285,0,1762157258,13628.350297509991,-50.70939735000138,52790.78468088 2025-11-03,08:07:40.000,307,11144206,113285,0,1762157259,13628.821839210003,-50.24415477000002,52791.05019144 2025-11-03,08:07:41.000,307,11144140,113285,0,1762157260,13629.25296305,-49.91284566000104,52791.29474064 2025-11-03,08:07:42.000,307,11144175,113285,0,1762157261,13629.832285709992,-49.602683940000134,52791.546276960005 2025-11-03,08:07:43.000,307,11144082,113325,0,1762157262,13630.458762539994,-49.26432570000179,52791.811787520004 2025-11-03,08:07:44.000,307,11144164,113325,0,1762157263,13631.078503060002,-49.1162939700007,52792.07729808 2025-11-03,08:07:45.000,307,11144205,113245,0,1762157264,13631.940750739996,-48.97531136999896,52792.41267984 2025-11-03,08:07:46.000,307,11144121,113445,0,1762157265,13632.87036152,-48.559412700000394,52792.69216464001 2025-11-03,08:07:47.000,307,11144140,113285,0,1762157266,13634.06268838999,-47.805155789996206,52793.02055928 2025-11-03,08:07:48.000,307,11144150,113245,0,1762157267,13635.26175156999,-46.90991627999756,52793.33497968001 2025-11-03,08:07:49.000,307,11144096,113285,0,1762157268,13636.332824859994,-46.134511979995295,52793.76818112001 2025-11-03,08:07:50.000,307,11144112,113285,0,1762157269,13637.208545159992,-45.64812200999586,52794.2153568 2025-11-03,08:07:51.000,307,11144182,113245,0,1762157270,13638.097738079996,-45.25337072999537,52794.732403680006 2025-11-03,08:07:52.000,307,11144167,113325,0,1762157271,13639.04082147999,-44.57665424999868,52795.22848920001 2025-11-03,08:07:53.000,307,11144186,113165,0,1762157272,13639.775079270003,-43.78010255999834,52795.77348456 2025-11-03,08:07:54.000,307,11144182,113365,0,1762157273,13640.718162669997,-43.31485997999698,52796.36738976 2025-11-03,08:07:55.000,307,11144223,113125,0,1762157274,13641.923962159992,-42.870764790000976,52796.98924344 2025-11-03,08:07:56.000,307,11144164,113165,0,1762157275,13643.170179510002,-42.33503090999875,52797.66699408 2025-11-03,08:07:57.000,307,11144106,113085,0,1762157276,13644.551123060002,-41.70765833999758,52798.28186064 2025-11-03,08:07:58.000,307,11144180,113165,0,1762157277,13645.952275539988,-40.99569620999682,52798.95262416 2025-11-03,08:07:59.000,307,11144141,113085,0,1762157278,13647.097448239998,-40.283734079996066,52799.574477840004 2025-11-03,08:08:00.000,307,11144186,113285,0,1762157279,13648.141576289992,421.99821132000216,52800.10549896 2025-11-03,08:08:01.000,307,11144158,113365,0,1762157280,13648.98361504,-38.85980982000183,52800.75530112 2025-11-03,08:08:02.000,307,11144178,113285,0,1762157281,13649.562937699993,-38.2253881200013,52801.39811616 2025-11-03,08:08:03.000,307,11144152,113245,0,1762157282,13650.209623459996,-37.68965423999907,52802.01996984 2025-11-03,08:08:04.000,307,11144123,113445,0,1762157283,13650.842836599993,-37.259657310001785,52802.50208112 2025-11-03,08:08:05.000,307,11144119,113085,0,1762157284,13651.435631879991,-36.76621820999571,52803.06803784001 2025-11-03,08:08:06.000,307,11144166,113245,0,1762157285,13652.27767063,-36.42081083999801,52803.64098168001 2025-11-03,08:08:07.000,307,11144174,112925,0,1762157286,13653.126445690003,-36.343270409997785,52804.26283536001 2025-11-03,08:08:08.000,307,11144155,113245,0,1762157287,13653.80007669,-36.2586808499982,52804.73795952 2025-11-03,08:08:09.000,307,11144150,113125,0,1762157288,13654.500652929994,-36.06130521000159,52805.3598132 2025-11-03,08:08:10.000,307,11144127,112965,0,1762157289,13655.167547619996,-35.82163479000155,52805.84192448001 2025-11-03,08:08:11.000,307,11144162,113125,0,1762157290,13655.645825629988,-35.5537678499968,52806.31704864 2025-11-03,08:08:12.000,307,11144140,113165,0,1762157291,13655.820969689994,-35.23655699999654,52806.84806976001 2025-11-03,08:08:13.000,307,11144143,113605,0,1762157292,13655.753606589999,-34.82770745999733,52807.337168160004 2025-11-03,08:08:14.000,307,11144169,113045,0,1762157293,13655.692979799998,-34.24262966999959,52807.88216352001 2025-11-03,08:08:15.000,307,11144096,113445,0,1762157294,13655.97590482,-33.38263580999774,52808.30837784001 2025-11-03,08:08:16.000,307,11144132,113085,0,1762157295,13656.245357219996,-32.27592239999649,52808.77651488 2025-11-03,08:08:17.000,307,11144139,113205,0,1762157296,13656.548491169997,-31.33133898000233,52809.2376648 2025-11-03,08:08:18.000,307,11144204,113285,0,1762157297,13656.952669769998,-30.57708206999814,52809.67086624 2025-11-03,08:08:19.000,307,11144146,113125,0,1762157298,13657.21538586,-29.94266036999761,52810.0761192 2025-11-03,08:08:20.000,307,11144097,113285,0,1762157299,13657.35684837,-29.31528779999644,52810.523294880004 2025-11-03,08:08:21.000,307,11144118,113125,0,1762157300,13657.404002539995,-28.716111749999982,52811.00540616 2025-11-03,08:08:22.000,307,11144129,113085,0,1762157301,13657.47136563999,-28.025297009997303,52811.38969776 2025-11-03,08:08:23.000,307,11144164,113205,0,1762157302,13657.626300769996,-27.390875309996773,52811.85084768 2025-11-03,08:08:24.000,307,11144160,113285,0,1762157303,13657.653246009992,-27.05956619999779,52812.2071908 2025-11-03,08:08:25.000,307,11144168,113325,0,1762157304,13657.41073884999,-26.516783189996204,52812.54955968001 2025-11-03,08:08:26.000,307,11144150,113125,0,1762157305,13656.838152499993,-25.755477149999933,52812.870967200004 2025-11-03,08:08:27.000,307,11144143,113125,0,1762157306,13656.023058989995,-24.97302371999831,52813.15045200001 2025-11-03,08:08:28.000,307,11144112,113165,0,1762157307,13655.154074999991,-24.09893159999774,52813.40897544 2025-11-03,08:08:29.000,307,11144099,113165,0,1762157308,13654.123419570002,-23.224839479997172,52813.63256328001 2025-11-03,08:08:30.000,307,11144200,113085,0,1762157309,13652.729003399996,-22.36484561999532,52813.828202640005 2025-11-03,08:08:31.000,307,11144101,113085,0,1762157310,13651.30090568,-21.67403087999992,52814.07275184 2025-11-03,08:08:32.000,307,11144137,113285,0,1762157311,13650.047952019995,-21.2017391699992,52814.21948136 2025-11-03,08:08:33.000,307,11144191,113085,0,1762157312,13649.313694229997,-20.828135279996786,52814.47101768001 2025-11-03,08:08:34.000,307,11144079,113125,0,1762157313,13648.848888839995,-20.835184409996145,52814.617747200005 2025-11-03,08:08:35.000,307,11144166,113005,0,1762157314,13648.121367359992,-20.870430060000217,52814.715566880004 2025-11-03,08:08:36.000,307,11144144,113165,0,1762157315,13647.299537539999,-21.004363529995317,52814.81338656 2025-11-03,08:08:37.000,307,11144087,113205,0,1762157316,13646.673060709996,-21.307476119996863,52814.848322159996 2025-11-03,08:08:38.000,307,11144180,113085,0,1762157317,13646.639379159991,-22.06878216000041,52814.87627064001 2025-11-03,08:08:39.000,307,11144138,113245,0,1762157318,13646.881886319992,-23.147299049996946,52814.99505168001 2025-11-03,08:08:40.000,307,11144112,113165,0,1762157319,13647.292801229989,-24.183521159997326,52815.04396152001 2025-11-03,08:08:41.000,307,11144164,113165,0,1762157320,13647.993377469997,-25.01531850000174,52815.050948640004 2025-11-03,08:08:42.000,307,11144098,113085,0,1762157321,13648.89604300999,-25.642691069995635,52815.050948640004 2025-11-03,08:08:43.000,307,11144147,113085,0,1762157322,13650.007534159995,-26.46743928000069,52815.050948640004 2025-11-03,08:08:44.000,307,11144105,113045,0,1762157323,13650.997771729999,-26.960878379999485,52815.002038800005 2025-11-03,08:08:45.000,307,11144150,113165,0,1762157324,13651.873492029998,-27.320384009995905,52814.91819336 2025-11-03,08:08:46.000,307,11144163,113045,0,1762157325,13652.62122244,-27.80677397999534,52814.84133504 2025-11-03,08:08:47.000,307,11144193,113165,0,1762157326,13653.153390929998,-28.476441329999943,52814.64569568 2025-11-03,08:08:48.000,307,11144183,113285,0,1762157327,13653.584514769995,-29.01217521000217,52814.54088888001 2025-11-03,08:08:49.000,307,11144157,113285,0,1762157328,13654.197518979992,-29.251845630002208,52814.401146480006 2025-11-03,08:08:50.000,307,11144180,113085,0,1762157329,13654.99913987,-29.223649109997496,52814.26140408 2025-11-03,08:08:51.000,307,11144159,113165,0,1762157330,13655.538044669993,-28.821848699997645,52814.023842 2025-11-03,08:08:52.000,307,11144175,113125,0,1762157331,13655.834442309999,-28.250869169998623,52813.76531856 2025-11-03,08:08:53.000,307,11144152,113365,0,1762157332,13656.245357219996,-27.898412670001562,52813.52076936 2025-11-03,08:08:54.000,307,11144160,112925,0,1762157333,13656.696689989993,-27.73628268000175,52813.31814288001 2025-11-03,08:08:55.000,307,11144134,113245,0,1762157334,13657.11434121,-27.68693876999896,52813.1155164 2025-11-03,08:08:56.000,307,11144162,113005,0,1762157335,13657.49831088,-27.86316701999749,52812.84301872001 2025-11-03,08:08:57.000,307,11144188,113445,0,1762157336,13657.55893767,-28.2720165599967,52812.5914824 2025-11-03,08:08:58.000,307,11144110,113045,0,1762157337,13657.282748959995,-28.582178279997606,52812.29103624001 2025-11-03,08:08:59.000,307,11144182,112925,0,1762157338,13656.898779289993,-28.934634780001943,52811.96962872 2025-11-03,08:09:00.000,307,11144173,113285,0,1762157339,13656.535018549992,-29.35758257999987,52811.5084788 2025-11-03,08:09:01.000,307,11144119,112725,0,1762157340,13656.27903877,-29.935611239998252,52811.15912280001 2025-11-03,08:09:02.000,307,11144168,113125,0,1762157341,13656.380083420001,-30.316264260000025,52810.66303728001 2025-11-03,08:09:03.000,307,11144188,113085,0,1762157342,13656.595645339992,-30.75331031999667,52810.1459904 2025-11-03,08:09:04.000,307,11144122,113285,0,1762157343,13656.649535819997,-30.978882479997992,52809.60099504 2025-11-03,08:09:05.000,307,11144136,113165,0,1762157344,13656.27903877,-31.063472039997578,52809.014076960004 2025-11-03,08:09:06.000,307,11144137,113325,0,1762157345,13655.538044669993,-31.10576682000101,52808.40619752001 2025-11-03,08:09:07.000,307,11144093,113245,0,1762157346,13654.615170199999,-30.908391179997125,52807.68652416001 2025-11-03,08:09:08.000,307,11144104,113245,0,1762157347,13653.67208679999,-30.654622499998368,52807.00877352 2025-11-03,08:09:09.000,307,11144180,113045,0,1762157348,13652.68184923,-30.774457710002025,52806.24019032 2025-11-03,08:09:10.000,307,11144134,113205,0,1762157349,13651.590567009996,-31.021177260001423,52805.492568480004 2025-11-03,08:09:11.000,307,11144194,113165,0,1762157350,13650.607065750002,-31.22560202999739,52804.71001104 2025-11-03,08:09:12.000,307,11144145,113285,0,1762157351,13650.05468832999,-31.028226390000782,52803.99033768 2025-11-03,08:09:13.000,307,11144095,113125,0,1762157352,13650.08163357,-30.668720759997086,52803.17284464 2025-11-03,08:09:14.000,307,11144125,113085,0,1762157353,13650.506021100002,-30.499541639997915,52802.55099096 2025-11-03,08:09:15.000,307,11144202,113205,0,1762157354,13651.085343759994,-30.259871219997876,52801.83830472 2025-11-03,08:09:16.000,307,11144134,113285,0,1762157355,13651.597303319992,-29.801677769995877,52801.23042528 2025-11-03,08:09:17.000,307,11144175,113125,0,1762157356,13652.237252769999,-29.406926489995385,52800.580623120004 2025-11-03,08:09:18.000,307,11144192,113165,0,1762157357,13653.247699269989,-29.265943890000926,52800.07056336001 2025-11-03,08:09:19.000,307,11144154,113285,0,1762157358,13654.561279719994,-28.85004521999508,52799.55351648 2025-11-03,08:09:20.000,307,11144116,113245,0,1762157359,13656.285775079996,-28.187426999997115,52799.21114760001 2025-11-03,08:09:21.000,307,11144180,113325,0,1762157360,13658.272986529999,-27.792675719996623,52798.88275296 2025-11-03,08:09:22.000,307,11144123,113085,0,1762157361,13660.172625949992,-27.44726834999892,52798.71506208 2025-11-03,08:09:23.000,307,11144148,113365,0,1762157362,13662.08573798999,-27.038418809999712,52798.61025528001 2025-11-03,08:09:24.000,307,11144124,113165,0,1762157363,13663.870860139992,-26.347604069997033,52798.53339696001 2025-11-03,08:09:25.000,307,11144126,113285,0,1762157364,13665.433684059994,-25.466462819997105,52798.51243560001 2025-11-03,08:09:26.000,307,11144161,113245,0,1762157365,13666.700110339989,-24.62056722000125,52798.49147424001 2025-11-03,08:09:27.000,307,11144163,113085,0,1762157366,13667.784656249998,-23.802868139995553,52798.53339696001 2025-11-03,08:09:28.000,307,11144082,113125,0,1762157367,13668.781630129997,-22.914677759996266,52798.55435832 2025-11-03,08:09:29.000,307,11144148,113325,0,1762157368,13669.38116171999,-21.737473050001427,52798.55435832 2025-11-03,08:09:30.000,307,11144130,113125,0,1762157369,13669.67082305,-20.482727909999085,52798.568332560004 2025-11-03,08:09:31.000,307,11144117,113365,0,1762157370,13669.657350429996,-19.284375809998892,52798.568332560004 2025-11-03,08:09:32.000,307,11144151,113165,0,1762157371,13669.46873375,-18.050778060001903,52798.51243560001 2025-11-03,08:09:33.000,307,11144193,113485,0,1762157372,13669.091500389994,-16.711443359999976,52798.49846136 2025-11-03,08:09:34.000,307,11144152,113245,0,1762157373,13668.579540829996,-15.188831280000159,52798.49147424001 2025-11-03,08:09:35.000,307,11144178,113005,0,1762157374,13667.926118759999,-13.525236599998607,52798.400641680004 2025-11-03,08:09:36.000,307,11144174,113365,0,1762157375,13667.097552629995,-12.150656249999884,52798.36570608001 2025-11-03,08:09:37.000,307,11144107,113005,0,1762157376,13666.120787679996,-10.691486340001575,52798.26089928 2025-11-03,08:09:38.000,307,11144121,112925,0,1762157377,13665.433684059994,-9.140677739997045,52798.14211824 2025-11-03,08:09:39.000,307,11144178,113205,0,1762157378,13664.948669739992,-7.751999129999604,52798.04429856 2025-11-03,08:09:40.000,307,11144129,113205,0,1762157379,13664.68595364999,-6.617089200000919,52797.96045312001 2025-11-03,08:09:41.000,307,11144101,113125,0,1762157380,13664.308720289999,-5.425786230000085,52797.86263344001 2025-11-03,08:09:42.000,307,11144186,113085,0,1762157381,13663.938223240002,-4.283827170002041,52797.79276224001 2025-11-03,08:09:43.000,307,11144151,113165,0,1762157382,13663.59467143,-3.1277698499980033,52797.64603272 2025-11-03,08:09:44.000,307,11144192,113605,0,1762157383,13663.237646999994,-2.2959725100008654,52797.5691744 2025-11-03,08:09:45.000,307,11144194,113125,0,1762157384,13662.833468399993,-1.6897473299977719,52797.45039336 2025-11-03,08:09:46.000,307,11144153,113245,0,1762157385,13662.483180279996,-1.3443399600000703,52797.33859944001 2025-11-03,08:09:47.000,307,11144132,113325,0,1762157386,13662.12615584999,-1.1117186699993908,52797.19186992001 2025-11-03,08:09:48.000,307,11144109,113485,0,1762157387,13661.951011789999,-0.9213921600021422,52797.01719192 2025-11-03,08:09:49.000,307,11144121,113325,0,1762157388,13661.654614149993,-0.8015569499984849,52796.88443664001 2025-11-03,08:09:50.000,307,11144151,113365,0,1762157389,13661.324534959997,-0.5900830499958829,52796.75168136 2025-11-03,08:09:51.000,307,11144198,112845,0,1762157390,13660.89341112,-0.752213039995695,52796.50014504001 2025-11-03,08:09:52.000,307,11144173,113085,0,1762157391,13660.677849199994,-0.857949990000634,52796.25559584 2025-11-03,08:09:53.000,307,11144154,113525,0,1762157392,13660.617222409994,-1.062374759996601,52795.94117544 2025-11-03,08:09:54.000,307,11144209,113325,0,1762157393,13660.677849199994,-1.4007330000022193,52795.65470352 2025-11-03,08:09:55.000,307,11144136,113165,0,1762157394,13660.84625694999,-1.5135190799992415,52795.37521872001 2025-11-03,08:09:56.000,307,11144137,113125,0,1762157395,13661.277380790001,-1.5064699499998824,52795.08175968 2025-11-03,08:09:57.000,307,11144182,113125,0,1762157396,13662.00490226999,-1.3372908300007111,52794.75336504001 2025-11-03,08:09:58.000,307,11144186,113285,0,1762157397,13662.887358879998,-0.9354904200008605,52794.46689312001 2025-11-03,08:09:59.000,307,11144190,113005,0,1762157398,13663.803497039997,-0.48434609999821987,52794.20138256001 2025-11-03,08:10:00.000,307,11144182,113285,0,1762157399,13664.61185424,-0.09664394999708747,52793.991768960004 2025-11-03,08:10:01.000,307,11144150,113325,0,1762157400,13665.312430479993,-0.019103519996860996,52793.81709096001 2025-11-03,08:10:02.000,307,11144186,113325,0,1762157401,13665.817653729995,-0.20238090000202646,52793.59350312 2025-11-03,08:10:03.000,307,11144150,113165,0,1762157402,13666.208359709992,-0.16008611999859568,52793.39786376 2025-11-03,08:10:04.000,307,11144232,113285,0,1762157403,13666.410449009993,0.3051564600027632,52793.33497968001 2025-11-03,08:10:05.000,307,11144183,113445,0,1762157404,13666.430657939993,0.6153181800036691,52793.12536608001 2025-11-03,08:10:06.000,307,11144136,113205,0,1762157405,13666.477812110003,0.3051564600027632,52793.02754640001 2025-11-03,08:10:07.000,307,11144141,113325,0,1762157406,13666.727055579999,-0.49844435999693815,52792.92972672001 2025-11-03,08:10:08.000,307,11144207,113205,0,1762157407,13666.90893595,-1.2949960499972804,52792.817932800004 2025-11-03,08:10:09.000,307,11144223,113125,0,1762157408,13666.94935381,-2.063351220000186,52792.63626768 2025-11-03,08:10:10.000,307,11144190,113325,0,1762157409,13666.82810023,-3.113671589999285,52792.45460256001 2025-11-03,08:10:11.000,307,11144169,113365,0,1762157410,13666.578856759988,-4.375465860000986,52792.25197608 2025-11-03,08:10:12.000,307,11144152,113485,0,1762157411,13666.417185320002,-5.728898820001632,52792.04236248001 2025-11-03,08:10:13.000,307,11144173,113245,0,1762157412,13666.228568639992,-6.743973539996659,52791.74890344 2025-11-03,08:10:14.000,307,11144151,113045,0,1762157413,13666.127523989991,-7.166921340001863,52791.46941864001 2025-11-03,08:10:15.000,307,11144147,113005,0,1762157414,13666.087106129991,-7.448886539998057,52791.22486944 2025-11-03,08:10:16.000,307,11144175,113045,0,1762157415,13666.087106129991,-7.857736079997267,52790.9314104 2025-11-03,08:10:17.000,307,11144206,113245,0,1762157416,13666.114051370001,-8.47101038999972,52790.707822560005 2025-11-03,08:10:18.000,307,11144103,113045,0,1762157417,13666.140996609996,-8.837565149995498,52790.44929912 2025-11-03,08:10:19.000,307,11144179,112965,0,1762157418,13666.329613289992,-9.041989919998741,52790.22571128001 2025-11-03,08:10:20.000,307,11144112,113005,0,1762157419,13666.383503769997,-9.33100425000157,52790.04404616 2025-11-03,08:10:21.000,307,11144142,113085,0,1762157420,13666.464339489998,-9.070186439996178,52789.81347120001 2025-11-03,08:10:22.000,307,11144184,113245,0,1762157421,13666.619274619989,-8.330027789997985,52789.582896240005 2025-11-03,08:10:23.000,307,11144191,113165,0,1762157422,13667.016716909995,-7.794293909995758,52789.45014096 2025-11-03,08:10:24.000,307,11144154,113245,0,1762157423,13667.400686579997,-7.921178249998775,52789.296424320004 2025-11-03,08:10:25.000,307,11144169,113245,0,1762157424,13667.831810419993,-8.05511172000115,52789.198604640005 2025-11-03,08:10:26.000,307,11144154,113245,0,1762157425,13668.37071522,-7.7449500000002445,52789.149694800006 2025-11-03,08:10:27.000,307,11144155,113085,0,1762157426,13668.983719429998,-7.455935669997416,52789.10777208 2025-11-03,08:10:28.000,307,11144188,113405,0,1762157427,13669.50915161,-7.688556959998095,52789.06584936 2025-11-03,08:10:29.000,307,11144205,112765,0,1762157428,13670.169309989993,-7.977571290000924,52789.1147592 2025-11-03,08:10:30.000,307,11144158,112845,0,1762157429,13671.132602320002,-7.681507829998736,52789.19161752001 2025-11-03,08:10:31.000,307,11144200,112965,0,1762157430,13672.594381589988,-6.793317449999449,52789.27546296 2025-11-03,08:10:32.000,307,11144198,113405,0,1762157431,13674.190887059995,-6.130699230001483,52789.464115200004 2025-11-03,08:10:33.000,307,11144158,112965,0,1762157432,13675.67961156999,-5.69365316999756,52789.67372880001 2025-11-03,08:10:34.000,307,11144198,113125,0,1762157433,13677.060555119991,-5.2284105899962015,52789.97417496 2025-11-03,08:10:35.000,307,11144178,113085,0,1762157434,13678.630115350003,-4.4953010699973674,52790.302569600004 2025-11-03,08:10:36.000,307,11144159,113285,0,1762157435,13680.35461070999,-3.268752449999738,52790.58205440001 2025-11-03,08:10:37.000,307,11144130,113205,0,1762157436,13682.254250129998,-2.225481209999998,52791.02224296 2025-11-03,08:10:38.000,307,11144096,113325,0,1762157437,13683.85749191,-1.6826981999984127,52791.476405760004 2025-11-03,08:10:39.000,307,11144133,113085,0,1762157438,13685.487678929996,-1.3654873499981477,52791.87467160001 2025-11-03,08:10:40.000,307,11144235,113085,0,1762157439,13687.178492739993,-1.0764730199953192,52792.35678288001 2025-11-03,08:10:41.000,307,11144179,113405,0,1762157440,13688.79520714,-1.0059817200017278,52792.82491992 2025-11-03,08:10:42.000,307,11144154,113445,0,1762157441,13690.23677748,-1.1469643199961865,52793.341966800006 2025-11-03,08:10:43.000,307,11144189,113205,0,1762157442,13691.462785899996,-1.3090943099959986,52793.86600080001 2025-11-03,08:10:44.000,307,11144256,112965,0,1762157443,13692.500177639995,-1.330241700001352,52794.285228 2025-11-03,08:10:45.000,307,11144118,113325,0,1762157444,13693.679031889995,-1.062374759996601,52794.7393908 2025-11-03,08:10:46.000,307,11144237,113245,0,1762157445,13694.878095069995,-0.5266408800016507,52795.09573392 2025-11-03,08:10:47.000,307,11144222,113445,0,1762157446,13695.915486809994,0.31220559000212234,52795.58483232 2025-11-03,08:10:48.000,307,11144140,113405,0,1762157447,13697.195385709994,0.9466272900026524,52795.94117544 2025-11-03,08:10:49.000,307,11144215,113205,0,1762157448,13698.44833937,1.2638381400029175,52796.360402640006 2025-11-03,08:10:50.000,307,11144174,113365,0,1762157449,13699.438576939989,1.3202311799977906,52796.71674576001 2025-11-03,08:10:51.000,307,11144184,113005,0,1762157450,13700.307560929992,1.2285924899988458,52797.0451404 2025-11-03,08:10:52.000,307,11144199,113165,0,1762157451,13701.035082409995,1.3484277000025031,52797.28968960001 2025-11-03,08:10:53.000,307,11144149,113205,0,1762157452,13701.621141379997,1.919407230001525,52797.50629032001 2025-11-03,08:10:54.000,307,11144196,113285,0,1762157453,13702.20720035,2.4269445899990387,52797.6390456 2025-11-03,08:10:55.000,307,11144155,113285,0,1762157454,13702.954930759988,2.807597610000812,52797.778788 2025-11-03,08:10:56.000,307,11144183,113165,0,1762157455,13703.62856176,3.075464549998287,52797.80673648 2025-11-03,08:10:57.000,307,11144154,113085,0,1762157456,13704.167466559993,3.32923323000432,52797.89058192001 2025-11-03,08:10:58.000,307,11144132,113205,0,1762157457,13704.52449099,3.6816897300013807,52797.90455616 2025-11-03,08:10:59.000,307,11144155,113125,0,1762157458,13704.6659535,4.316111430001911,52797.90455616 2025-11-03,08:11:00.000,307,11144143,113045,0,1762157459,13704.72658029,4.844796180004778,52797.82071072001 2025-11-03,08:11:01.000,307,11144114,113005,0,1762157460,13704.49754574999,5.063319209999463,52797.68795544 2025-11-03,08:11:02.000,307,11144229,113565,0,1762157461,13703.830651060001,5.162007029997767,52797.62507136001 2025-11-03,08:11:03.000,307,11144221,113085,0,1762157462,13702.820204559997,5.2465965900046285,52797.43641912001 2025-11-03,08:11:04.000,307,11144224,113205,0,1762157463,13701.762603889998,5.288891370000783,52797.226805520004 2025-11-03,08:11:05.000,307,11144162,113285,0,1762157464,13700.583749639998,5.324137020004855,52796.98924344 2025-11-03,08:11:06.000,307,11144146,113325,0,1762157465,13699.53962158999,5.514463530002104,52796.73072 2025-11-03,08:11:07.000,307,11144127,113405,0,1762157466,13698.475284609995,5.82462525000301,52796.360402640006 2025-11-03,08:11:08.000,307,11144200,113245,0,1762157467,13697.20212201999,5.852821770000446,52796.073930720006 2025-11-03,08:11:09.000,307,11144206,113365,0,1762157468,13695.787496919998,5.54266004999954,52795.70361336 2025-11-03,08:11:10.000,307,11144135,113085,0,1762157469,13694.366135509998,4.90823834999901,52795.3682316 2025-11-03,08:11:11.000,307,11144191,113045,0,1762157470,13693.106445539997,4.330209690000629,52794.88612032 2025-11-03,08:11:12.000,307,11144170,113125,0,1762157471,13692.055581179993,4.287914910004474,52794.38304768 2025-11-03,08:11:13.000,307,11144213,113285,0,1762157472,13691.530148999991,4.569880110000668,52793.88696216001 2025-11-03,08:11:14.000,307,11144184,113205,0,1762157473,13691.36847755999,5.162007029997767,52793.36292816001 2025-11-03,08:11:15.000,307,11144193,113245,0,1762157474,13691.590775789991,5.789379599998938,52792.88081688001 2025-11-03,08:11:16.000,307,11144181,113205,0,1762157475,13691.860228190002,6.205278270004783,52792.39171848 2025-11-03,08:11:17.000,307,11144144,112965,0,1762157476,13692.109471659998,6.332162610000523,52791.93755568 2025-11-03,08:11:18.000,307,11144176,113285,0,1762157477,13692.008427009998,6.303966090003087,52791.46941864001 2025-11-03,08:11:19.000,307,11144122,113365,0,1762157478,13691.786128779997,6.466096080002899,52790.95237176 2025-11-03,08:11:20.000,307,11144161,113445,0,1762157479,13691.765919849997,7.121665170001506,52790.421350640005 2025-11-03,08:11:21.000,307,11144174,113365,0,1762157480,13691.759183540002,7.699693829999887,52789.869368160005 2025-11-03,08:11:22.000,307,11144188,113085,0,1762157481,13691.570566859991,7.932315120000567,52789.33834704001 2025-11-03,08:11:23.000,307,11144148,113165,0,1762157482,13691.41563173,8.045101200004865,52788.7304676 2025-11-03,08:11:24.000,307,11144108,112685,0,1762157483,13691.30785076999,8.31296814000234,52788.16451088001 2025-11-03,08:11:25.000,307,11144166,113285,0,1762157484,13691.280905529995,8.728866810000909,52787.62650264 2025-11-03,08:11:26.000,307,11144183,113165,0,1762157485,13691.17312457,9.13066722000076,52787.0535588 2025-11-03,08:11:27.000,307,11144188,113365,0,1762157486,13691.11249778,9.490172850004456,52786.45965360001 2025-11-03,08:11:28.000,307,11144127,113245,0,1762157487,13691.23375136,9.680499360001704,52785.87972264 2025-11-03,08:11:29.000,307,11144203,113125,0,1762157488,13691.32805969999,9.729843270004494,52785.31376592001 2025-11-03,08:11:30.000,307,11144180,113165,0,1762157489,13691.577303170001,9.969513690004533,52784.82466752 2025-11-03,08:11:31.000,307,11144129,113285,0,1762157490,13691.927591289998,10.258528020000085,52784.30063352 2025-11-03,08:11:32.000,307,11144177,113085,0,1762157491,13692.230725239999,10.35016670999903,52783.762625280004 2025-11-03,08:11:33.000,307,11144124,113085,0,1762157492,13692.35197882,10.314921060002234,52783.32243672001 2025-11-03,08:11:34.000,307,11144218,113765,0,1762157493,13692.479968709995,10.300822800003516,52782.8612868 2025-11-03,08:11:35.000,307,11144116,113285,0,1762157494,13692.520386569995,10.12459454999771,52782.42109824 2025-11-03,08:11:36.000,307,11144201,113205,0,1762157495,13692.40586929999,9.969513690004533,52781.987896800005 2025-11-03,08:11:37.000,307,11144193,113085,0,1762157496,13692.210516309999,9.835580220002157,52781.57565672001 2025-11-03,08:11:38.000,307,11144142,113285,0,1762157497,13692.001690699988,9.779187180000008,52781.05860984 2025-11-03,08:11:39.000,307,11144135,113165,0,1762157498,13691.725501989997,9.750990660002572,52780.52060160001 2025-11-03,08:11:40.000,307,11144161,113285,0,1762157499,13691.482994829996,9.835580220002157,52780.08041304 2025-11-03,08:11:41.000,307,11144225,113085,0,1762157500,13691.442576969996,10.34311757999967,52779.49349496001 2025-11-03,08:11:42.000,307,11144174,113365,0,1762157501,13691.530148999991,10.885900590001256,52778.969460960005 2025-11-03,08:11:43.000,307,11144181,113125,0,1762157502,13691.624457339996,11.231307959998958,52778.43843984001 2025-11-03,08:11:44.000,307,11144140,113325,0,1762157503,13691.651402579992,11.513273160002427,52777.88645736001 2025-11-03,08:11:45.000,307,11144145,113005,0,1762157504,13691.786128779997,11.79523835999862,52777.460243040005 2025-11-03,08:11:46.000,307,11144159,113205,0,1762157505,13692.069053799998,11.922122700001637,52776.94319616 2025-11-03,08:11:47.000,307,11144149,113285,0,1762157506,13692.028635939998,11.788189229999261,52776.44711064001 2025-11-03,08:11:48.000,307,11144234,112965,0,1762157507,13691.961272840002,11.633108369998808,52775.9789736 2025-11-03,08:11:49.000,307,11144189,113005,0,1762157508,13692.021899629988,11.196062310002162,52775.60166912 2025-11-03,08:11:50.000,307,11144135,113365,0,1762157509,13691.826546639997,10.610984520004422,52775.14750632 2025-11-03,08:11:51.000,307,11144188,113165,0,1762157510,13691.48973113999,9.920169780001743,52774.74924048001 2025-11-03,08:11:52.000,307,11144194,112965,0,1762157511,13690.964298959989,9.208207650000986,52774.343987520006 2025-11-03,08:11:53.000,307,11144124,113285,0,1762157512,13690.25025009999,8.432803349998721,52773.96668304 2025-11-03,08:11:54.000,307,11144146,113085,0,1762157513,13689.428420279997,7.720841219997965,52773.56143008 2025-11-03,08:11:55.000,307,11144181,113285,0,1762157514,13688.512282119998,6.9736334400004125,52773.219061200005 2025-11-03,08:11:56.000,307,11144168,113165,0,1762157515,13687.481626689994,6.162983490001352,52772.80682112001 2025-11-03,08:11:57.000,307,11144144,113205,0,1762157516,13686.740632590001,467.458050690002,52772.38759392 2025-11-03,08:11:58.000,307,11144182,113245,0,1762157517,13686.37687185,5.1902035500024795,52771.90548264 2025-11-03,08:11:59.000,307,11144208,113325,0,1762157518,13686.026583729988,4.802501400001347,52771.54913952 2025-11-03,08:12:00.000,307,11144096,113205,0,1762157519,13685.669559299997,4.224472740002966,52771.10196384001 2025-11-03,08:12:01.000,307,11144149,113205,0,1762157520,13685.521360480001,3.540707129999646,52770.68972376 2025-11-03,08:12:03.000,307,11144154,113285,0,1762157522,13685.39337058999,2.441042849997757,52769.816333760005 2025-11-03,08:12:04.000,307,11144152,113405,0,1762157523,13685.507887859996,2.1097337399987737,52769.32723536 2025-11-03,08:12:05.000,307,11144153,113245,0,1762157524,13685.683031920002,1.968751140004315,52768.8870468 2025-11-03,08:12:06.000,307,11144139,113085,0,1762157525,13685.992902179998,2.0392424399979063,52768.46083248 2025-11-03,08:12:07.000,307,11144208,113125,0,1762157526,13686.120892069994,2.1097337399987737,52767.971734080005 2025-11-03,08:12:08.000,307,11144172,113085,0,1762157527,13686.39708078,2.1661267800009227,52767.54551976 2025-11-03,08:12:09.000,307,11144150,113285,0,1762157528,13686.706951039996,1.9264563600008842,52767.0703956 2025-11-03,08:12:10.000,307,11144184,113445,0,1762157529,13686.855149859992,1.2779364000016358,52766.65116840001 2025-11-03,08:12:11.000,307,11144185,113165,0,1762157530,13686.996612369992,0.7281042600006913,52766.27386392 2025-11-03,08:12:12.000,307,11144138,113285,0,1762157531,13687.084184400002,0.5448268800028018,52765.83367536001 2025-11-03,08:12:13.000,307,11144158,113205,0,1762157532,13687.252592149998,0.453188190003857,52765.44239664 2025-11-03,08:12:14.000,307,11144166,113245,0,1762157533,13687.73087015999,0.241714290001255,52764.98823384 2025-11-03,08:12:15.000,307,11144141,113725,0,1762157534,13688.370819609998,0.16417386000102852,52764.6249036 2025-11-03,08:12:16.000,307,11144183,113005,0,1762157535,13689.105077399996,0.15712473000166938,52764.32445744001 2025-11-03,08:12:17.000,307,11144179,113125,0,1762157536,13689.899961979994,0.2628616799993324,52763.94016584001 2025-11-03,08:12:18.000,307,11144116,113165,0,1762157537,13690.640956080002,0.4672864500025753,52763.62574544 2025-11-03,08:12:19.000,307,11144211,113365,0,1762157538,13691.26743290999,0.5166303599980893,52763.374209120004 2025-11-03,08:12:20.000,307,11144134,113165,0,1762157539,13691.981481770003,0.4672864500025753,52763.13664704 2025-11-03,08:12:21.000,307,11144173,113165,0,1762157540,13692.870674689992,0.3051564600027632,52762.85017512 2025-11-03,08:12:23.000,307,11144224,113325,0,1762157542,13694.325717649997,0.08663343000080204,52762.46588352 2025-11-03,08:12:24.000,307,11144135,113245,0,1762157543,13694.92524923999,-0.09664394999708747,52762.29819264 2025-11-03,08:12:25.000,307,11144184,112765,0,1762157544,13695.450681419992,-0.36451089000183856,52762.06063056 2025-11-03,08:12:26.000,307,11144186,113165,0,1762157545,13695.854860019994,-0.5266408800016507,52761.864991200004 2025-11-03,08:12:27.000,307,11144147,113085,0,1762157546,13696.15125766,-0.5618865299984463,52761.64140336001 2025-11-03,08:12:28.000,307,11144186,113205,0,1762157547,13696.238829689995,-0.6746726099954685,52761.40384128001 2025-11-03,08:12:29.000,307,11144177,113205,0,1762157548,13696.13104873,-0.8297534699959215,52761.11736936001 2025-11-03,08:12:30.000,307,11144140,113325,0,1762157549,13695.96937729,-1.2033573599983356,52760.82391032001 2025-11-03,08:12:31.000,307,11144169,113325,0,1762157550,13695.807705849998,-1.746140369999921,52760.51647704001 2025-11-03,08:12:32.000,307,11144211,113285,0,1762157551,13695.659507029988,-2.422856849996606,52760.21603088 2025-11-03,08:12:34.000,307,11144172,113245,0,1762157553,13695.11386592,-3.5436685199965723,52759.4544348 2025-11-03,08:12:36.000,307,11144145,113365,0,1762157555,13694.211200379992,-4.389564119999704,52758.629954640004 2025-11-03,08:12:37.000,307,11144147,113285,0,1762157556,13693.7531313,-4.749069749996124,52758.17579184 2025-11-03,08:12:38.000,307,11144158,112965,0,1762157557,13693.50388782999,-5.031034949999594,52757.72162904 2025-11-03,08:12:39.000,307,11144160,113205,0,1762157558,13693.436524729994,-5.3905405799960135,52757.21156928001 2025-11-03,08:12:40.000,307,11144146,113245,0,1762157559,13693.086236609997,-5.721849690002273,52756.74343224 2025-11-03,08:12:41.000,307,11144128,113245,0,1762157560,13692.49344133,-6.1729940099976375,52756.1704884 2025-11-03,08:12:43.000,307,11144135,112845,0,1762157562,13690.836309069993,-7.230363509996096,52755.04556208 2025-11-03,08:12:45.000,307,11144144,113285,0,1762157564,13688.236093409992,-7.864785209996626,52753.766919120004 2025-11-03,08:12:47.000,307,11144215,113165,0,1762157566,13685.878384909993,-8.407568219998211,52752.30661104 2025-11-03,08:12:48.000,307,11144174,113285,0,1762157567,13684.679321729993,-8.795270369999344,52751.538027840004 2025-11-03,08:12:50.000,307,11144229,113445,0,1762157569,13682.88072696,-9.718706399995426,52750.01483568 2025-11-03,08:12:51.000,307,11144156,113485,0,1762157570,13682.025215590002,-10.416570269997464,52749.20432976001 2025-11-03,08:12:52.000,307,11144155,113085,0,1762157571,13681.216858389998,-11.086237620002066,52748.47766928 2025-11-03,08:12:54.000,307,11144174,113365,0,1762157573,13679.997586279998,-12.030821039996226,52747.00338696001 2025-11-03,08:12:55.000,307,11144163,113085,0,1762157574,13679.24311956,-12.333933629997773,52746.22781664 2025-11-03,08:12:56.000,307,11144115,113245,0,1762157575,13678.488652840002,-12.756881429995701,52745.47320768001 2025-11-03,08:12:57.000,307,11144187,113325,0,1762157576,13677.680295639999,-13.074092279995966,52744.77449568001 2025-11-03,08:12:58.000,307,11144122,113005,0,1762157577,13676.993192019996,-13.292615309997927,52744.06879656 2025-11-03,08:12:59.000,307,11144205,113205,0,1762157578,13676.231988989988,-13.666219200000342,52743.33514896001 2025-11-03,08:13:00.000,307,11144178,113125,0,1762157579,13675.60551216,-14.068019610000192,52742.65739832 2025-11-03,08:13:01.000,307,11144130,113085,0,1762157580,13675.248487729994,-14.406377849998535,52742.04253176001 2025-11-03,08:13:02.000,307,11144132,112925,0,1762157581,13675.208069869994,-14.67424478999601,52741.30189704001 2025-11-03,08:13:03.000,307,11144179,113085,0,1762157582,13675.47752226999,-14.709490440000081,52740.74292744 2025-11-03,08:13:04.000,307,11144140,113445,0,1762157583,13675.807601460001,-14.653097399997932,52740.14203512 2025-11-03,08:13:05.000,307,11144133,113005,0,1762157584,13676.279143159998,-14.568507839998347,52739.66691096 2025-11-03,08:13:06.000,307,11144161,113285,0,1762157585,13676.74394855,-14.385230460000457,52739.11492848 2025-11-03,08:13:07.000,307,11144173,113205,0,1762157586,13677.141390839992,-14.2653952499968,52738.61185584 2025-11-03,08:13:08.000,307,11144221,113085,0,1762157587,13677.653350399989,-14.1314617800017,52738.17166728 2025-11-03,08:13:09.000,307,11144176,113125,0,1762157588,13678.266354610001,-13.687366589998419,52737.808337040005 2025-11-03,08:13:10.000,307,11144148,113205,0,1762157589,13678.737896309998,-13.186878360000264,52737.424045440006 2025-11-03,08:13:11.000,307,11144106,113165,0,1762157590,13679.12186598,-12.58065317999717,52737.0257796 2025-11-03,08:13:12.000,307,11144165,113165,0,1762157591,13679.492363029996,-11.882789309995132,52736.60655240001 2025-11-03,08:13:13.000,307,11144130,113045,0,1762157592,13679.451945169996,-11.149679789996298,52736.28514488 2025-11-03,08:13:14.000,307,11144155,112925,0,1762157593,13679.209438009995,-10.381324620000669,52735.99867296 2025-11-03,08:13:15.000,307,11144160,113205,0,1762157594,13679.05450287999,-9.824443350000365,52735.628355600005 2025-11-03,08:13:16.000,307,11144189,113205,0,1762157595,13678.865886199994,-9.33100425000157,52735.32790944 2025-11-03,08:13:17.000,307,11144137,113485,0,1762157596,13678.751368929989,-8.774122980001266,52734.97855344001 2025-11-03,08:13:18.000,307,11144188,113205,0,1762157597,13678.529070700002,-8.41461734999757,52734.61522320001 2025-11-03,08:13:19.000,307,11144152,113285,0,1762157598,13678.00363852,453.58536285000446,52734.29381568 2025-11-03,08:13:20.000,307,11144195,113245,0,1762157599,13677.141390839992,-8.174946929997532,52733.951446800005 2025-11-03,08:13:21.000,307,11144150,113445,0,1762157600,13676.211780059988,-8.46396126000036,52733.56016808001 2025-11-03,08:13:22.000,307,11144160,113285,0,1762157601,13675.35626868999,-8.957400359999156,52733.22478632001 2025-11-03,08:13:23.000,307,11144142,112965,0,1762157602,13674.790418650002,-9.612969449997763,52732.875430320004 2025-11-03,08:13:24.000,307,11144200,113045,0,1762157603,13674.541175179991,-10.233292889999575,52732.48415160001 2025-11-03,08:13:25.000,307,11144169,113165,0,1762157604,13674.46033945999,-10.966402409998409,52732.0649244 2025-11-03,08:13:26.000,307,11144197,113285,0,1762157605,13674.736528169997,-11.791150619996188,52731.71556840001 2025-11-03,08:13:27.000,307,11144172,113005,0,1762157606,13675.133970459989,-12.524260140002298,52731.366212400004 2025-11-03,08:13:28.000,307,11144163,113165,0,1762157607,13675.60551216,-13.250320530001773,52731.07974048 2025-11-03,08:13:29.000,307,11144163,113005,0,1762157608,13676.164625889993,-14.018675699997402,52730.73038448 2025-11-03,08:13:30.000,307,11144137,113165,0,1762157609,13677.040346189991,-14.413426979997894,52730.43692544 2025-11-03,08:13:31.000,307,11144217,113125,0,1762157610,13678.266354610001,-14.568507839998347,52730.164427760006 2025-11-03,08:13:33.000,307,11144126,113085,0,1762157612,13680.30072023,-14.349984809996386,52729.59847104 2025-11-03,08:13:34.000,307,11144130,112965,0,1762157613,13680.805943480002,-14.159658299999137,52729.38885744 2025-11-03,08:13:35.000,307,11144153,113405,0,1762157614,13680.981087539993,-13.997528309999325,52729.0953984 2025-11-03,08:13:37.000,307,11144194,113085,0,1762157616,13681.358320899999,-14.011626569998043,52728.52944168001 2025-11-03,08:13:38.000,307,11144132,113125,0,1762157617,13681.769235809996,-14.180805689997214,52728.22200840001 2025-11-03,08:13:39.000,307,11144246,113205,0,1762157618,13682.153205479997,-14.31473915999959,52727.92156224 2025-11-03,08:13:40.000,307,11144138,113165,0,1762157619,13682.348558469988,-14.378181330001098,52727.69098728001 2025-11-03,08:13:41.000,307,11144196,113085,0,1762157620,13682.328349539988,-14.575556969997706,52727.39054112 2025-11-03,08:13:42.000,307,11144159,113165,0,1762157621,13682.200359649993,-14.808178259998385,52727.18791464001 2025-11-03,08:13:44.000,307,11144148,113605,0,1762157623,13681.74229057,-15.858498629997484,52726.642919280006 2025-11-03,08:13:45.000,307,11144188,112805,0,1762157624,13681.243803629994,-16.64095205999911,52726.38439584 2025-11-03,08:13:46.000,307,11144199,113125,0,1762157625,13680.704898830001,-17.522093309999036,52726.1957436 2025-11-03,08:13:47.000,307,11144170,113085,0,1762157626,13680.29398391999,-18.396185429999605,52725.90927168 2025-11-03,08:13:48.000,307,11144116,113285,0,1762157627,13679.997586279998,-19.29142493999825,52725.72061944 2025-11-03,08:13:49.000,307,11144221,113085,0,1762157628,13680.004322589994,-20.080927499999234,52725.448121760004 2025-11-03,08:13:50.000,307,11144204,113445,0,1762157629,13680.125576169994,-20.62371051000082,52725.23850816 2025-11-03,08:13:51.000,307,11144117,113165,0,1762157630,13680.21988451,-20.912724839996372,52724.896139280005 2025-11-03,08:13:52.000,307,11144158,113205,0,1762157631,13680.37481963999,-21.088953090002178,52724.6935128 2025-11-03,08:13:53.000,307,11144143,112925,0,1762157632,13680.745316690001,-20.933872230001725,52724.407040879996 2025-11-03,08:13:54.000,307,11144198,113285,0,1762157633,13681.270748869989,-20.553219209999952,52724.21838864001 2025-11-03,08:13:55.000,307,11144155,113285,0,1762157634,13681.668191159995,-20.087976629998593,52723.98082656001 2025-11-03,08:13:56.000,307,11144213,113085,0,1762157635,13681.67492746999,-19.53109535999829,52723.83409704001 2025-11-03,08:13:57.000,307,11144158,113045,0,1762157636,13681.486310789995,-19.07290190999629,52723.69435464001 2025-11-03,08:13:58.000,307,11144175,113605,0,1762157637,13681.162967909993,-18.854378880001605,52723.48474104 2025-11-03,08:13:59.000,307,11144126,113205,0,1762157638,13680.893515509997,-18.628806720000284,52723.34499864 2025-11-03,08:14:00.000,307,11144120,113285,0,1762157639,13680.819416099992,-18.31159587000002,52723.219230480005 2025-11-03,08:14:02.000,307,11144128,113245,0,1762157641,13680.698162519991,-17.592584609999903,52722.89782296001 2025-11-03,08:14:03.000,307,11144148,113165,0,1762157642,13680.21314819999,-17.367012449998583,52722.80699040001 2025-11-03,08:14:04.000,307,11144168,113125,0,1762157643,13679.943695799993,-17.085047249995114,52722.60436392 2025-11-03,08:14:06.000,307,11144131,113205,0,1762157645,13679.647298160002,-16.302593820000766,52722.37378896001 2025-11-03,08:14:07.000,307,11144125,113205,0,1762157646,13679.660770779992,-15.964235579995147,52722.261995040004 2025-11-03,08:14:08.000,307,11144175,112885,0,1762157647,13679.755079119997,-15.661122990000877,52722.18513672001 2025-11-03,08:14:09.000,307,11144153,113245,0,1762157648,13679.957168419998,-15.40735431000212,52722.1781496 2025-11-03,08:14:10.000,307,11144231,113325,0,1762157649,13680.038004139999,-15.329813880001893,52722.1781496 2025-11-03,08:14:11.000,307,11144179,113005,0,1762157650,13680.004322589994,-15.329813880001893,52722.25500792001 2025-11-03,08:14:12.000,307,11144206,113165,0,1762157651,13680.105367239994,-15.365059529998689,52722.26898216 2025-11-03,08:14:13.000,307,11144090,113005,0,1762157652,13680.35461070999,446.52213458999904,52722.35981472 2025-11-03,08:14:14.000,307,11144144,113325,0,1762157653,13680.590381559996,-15.07604519999586,52722.46462152 2025-11-03,08:14:15.000,307,11144222,113245,0,1762157654,13680.994560159997,-14.95620998999948,52722.55545408 2025-11-03,08:14:16.000,307,11144212,113165,0,1762157655,13681.53346495999,-14.808178259998385,52722.67423512 2025-11-03,08:14:17.000,307,11144118,113085,0,1762157656,13681.951116179996,-14.589655229996424,52722.841926 2025-11-03,08:14:18.000,307,11144154,113205,0,1762157657,13681.984797730001,-14.173756559997855,52723.03057824 2025-11-03,08:14:19.000,307,11144173,113365,0,1762157658,13681.775972119991,-13.821300060000794,52723.19826912 2025-11-03,08:14:20.000,307,11144183,113205,0,1762157659,13681.607564369995,-13.602777029998833,52723.40089560001 2025-11-03,08:14:21.000,307,11144199,113165,0,1762157660,13681.49304709999,-13.440647039999021,52723.57557360001 2025-11-03,08:14:22.000,307,11144192,113245,0,1762157661,13681.49978341,-13.285566179998568,52723.8550584 2025-11-03,08:14:23.000,307,11144094,113325,0,1762157662,13681.338111969999,-13.04589575999853,52724.106594720004 2025-11-03,08:14:24.000,307,11144241,113285,0,1762157663,13681.082132189993,-12.82032359999721,52724.33018256 2025-11-03,08:14:25.000,307,11144175,113165,0,1762157664,13680.792470859997,-12.848520120001922,52724.59569312 2025-11-03,08:14:26.000,307,11144163,113325,0,1762157665,13680.36134702,-12.855569250001281,52724.798319600006 2025-11-03,08:14:27.000,307,11144136,113245,0,1762157666,13680.125576169994,-12.848520120001922,52724.97998472 2025-11-03,08:14:28.000,307,11144148,113285,0,1762157667,13679.910014249988,-12.566554919998453,52725.16164984 2025-11-03,08:14:29.000,307,11144175,113405,0,1762157668,13679.620352919992,-12.291638850001618,52725.280430880004 2025-11-03,08:14:30.000,307,11144203,113245,0,1762157669,13679.24311956,-11.910985829999845,52725.36427632 2025-11-03,08:14:31.000,307,11144134,113325,0,1762157670,13678.616642729998,-11.706561059996602,52725.448121760004 2025-11-03,08:14:32.000,307,11144163,113165,0,1762157671,13677.848703389995,-11.727708450001955,52725.53895432001 2025-11-03,08:14:33.000,307,11144179,113285,0,1762157672,13677.175072389997,-12.143607120000524,52725.59485128 2025-11-03,08:14:34.000,307,11144195,113205,0,1762157673,13676.669849139995,-12.721635779998905,52725.580877039996 2025-11-03,08:14:35.000,307,11144132,113245,0,1762157674,13676.279143159998,-13.356057479999436,52725.6018384 2025-11-03,08:14:36.000,307,11144108,113165,0,1762157675,13676.238725299998,-13.877693099995668,52725.64376112 2025-11-03,08:14:37.000,307,11144167,113085,0,1762157676,13676.353242569989,-14.385230460000457,52725.65773536001 2025-11-03,08:14:39.000,307,11144251,113445,0,1762157678,13676.353242569989,-15.287519099998462,52725.72760656001 2025-11-03,08:14:40.000,307,11144123,113005,0,1762157679,13676.171362200002,-15.95013731999643,52725.811452 2025-11-03,08:14:41.000,307,11144133,113125,0,1762157680,13675.814337769996,-16.739639879997412,52725.81843912 2025-11-03,08:14:42.000,307,11144175,113085,0,1762157681,13675.40342286,-17.67012504000013,52725.89529744001 2025-11-03,08:14:43.000,307,11144148,113365,0,1762157682,13675.133970459989,-18.67110149999644,52725.96516864001 2025-11-03,08:14:44.000,307,11144136,113125,0,1762157683,13675.160915699998,-19.70027447999746,52726.00010424 2025-11-03,08:14:45.000,307,11144150,113325,0,1762157684,13675.322587139999,-20.539120950001234,52726.03503984 2025-11-03,08:14:46.000,307,11144196,113445,0,1762157685,13675.40342286,-21.19469003999984,52726.0560012 2025-11-03,08:14:47.000,307,11144182,112965,0,1762157686,13675.50446751,-21.751571310000145,52726.09093680001 2025-11-03,08:14:48.000,307,11144108,113445,0,1762157687,13675.52467644,-22.357796489995962,52726.069975440005 2025-11-03,08:14:49.000,307,11144129,113365,0,1762157688,13675.38321393,-22.94287428000098,52725.972155760006 2025-11-03,08:14:50.000,307,11144208,113125,0,1762157689,13675.181124629999,-23.598443369999586,52725.98613 2025-11-03,08:14:51.000,307,11144215,113165,0,1762157690,13674.972299020003,-24.04253855999559,52725.916258799996 2025-11-03,08:14:52.000,307,11144129,113165,0,1762157691,13674.696110309997,-24.16237376999925,52725.79747776001 2025-11-03,08:14:53.000,307,11144130,113165,0,1762157692,13674.231304919995,-24.127128119995177,52725.64376112 2025-11-03,08:14:54.000,307,11144186,113445,0,1762157693,13673.699136429997,-24.056636820001586,52725.4970316 2025-11-03,08:14:55.000,307,11144110,113445,0,1762157694,13673.2073858,-24.120078989995818,52725.32235360001 2025-11-03,08:14:56.000,307,11144161,113165,0,1762157695,13672.762789339999,-24.1059807299971,52725.22453392001 2025-11-03,08:14:57.000,307,11144175,113405,0,1762157696,13672.271038710001,-24.11302985999646,52725.09876576 2025-11-03,08:14:58.000,307,11144183,113165,0,1762157697,13672.062213099991,-24.09188246999838,52725.00094608 2025-11-03,08:14:59.000,307,11144172,113165,0,1762157698,13672.156521439996,-24.09188246999838,52724.93806200001 2025-11-03,08:15:00.000,307,11144087,113165,0,1762157699,13672.318192879997,-24.190570289996685,52724.9031264 2025-11-03,08:15:01.000,307,11144097,113445,0,1762157700,13672.378819669997,-24.296307240001624,52724.93806200001 2025-11-03,08:15:02.000,307,11144135,113445,0,1762157701,13672.587645279993,-24.352700279996498,52725.0428688 2025-11-03,08:15:03.000,307,11144141,113125,0,1762157702,13672.910988159994,-24.458437230001437,52725.05684304001 2025-11-03,08:15:04.000,307,11144113,113205,0,1762157703,13673.03897804999,-24.592370699996536,52725.14068848 2025-11-03,08:15:05.000,307,11144178,113085,0,1762157704,13672.89751553999,-24.74745155999699,52725.25946952 2025-11-03,08:15:06.000,307,11144143,113365,0,1762157705,13672.789734579994,-24.839090249995934,52725.34331496001 2025-11-03,08:15:07.000,307,11144145,113045,0,1762157706,13672.715635169989,-24.881385029999365,52725.399211920005 2025-11-03,08:15:08.000,307,11144176,113125,0,1762157707,13672.910988159994,-24.987121979997028,52725.517992960005 2025-11-03,08:15:09.000,307,11144126,113165,0,1762157708,13673.16023162999,-25.106957190000685,52725.65074824 2025-11-03,08:15:10.000,307,11144166,113245,0,1762157709,13673.422947719991,-25.163350229995558,52725.734593680005 2025-11-03,08:15:11.000,307,11144201,113245,0,1762157710,13673.766499529993,-25.02941676000046,52725.88831032 2025-11-03,08:15:12.000,307,11144161,113005,0,1762157711,13674.29866801999,-24.648763739998685,52726.139846640006 2025-11-03,08:15:13.000,307,11144159,113605,0,1762157712,13675.012716879988,-24.15532463999989,52726.27260192 2025-11-03,08:15:14.000,307,11144144,113165,0,1762157713,13675.740238359991,-23.788769879996835,52726.54509960001 2025-11-03,08:15:15.000,307,11144209,113085,0,1762157714,13676.245461609993,-23.563197719995514,52726.78266168001 2025-11-03,08:15:16.000,307,11144147,113085,0,1762157715,13676.58227711,-23.535001199998078,52727.11804344001 2025-11-03,08:15:17.000,307,11144162,113285,0,1762157716,13676.66311283,-23.535001199998078,52727.411502480005 2025-11-03,08:15:18.000,307,11144202,113085,0,1762157717,13676.65637651999,-23.7605733599994,52727.71194864 2025-11-03,08:15:19.000,307,11144146,113285,0,1762157718,13676.461023529999,-23.950899869996647,52727.816755440006 2025-11-03,08:15:20.000,307,11144111,113285,0,1762157719,13676.346506259993,-23.93680160999793,52728.09624024 2025-11-03,08:15:21.000,307,11144190,113205,0,1762157720,13676.366715189994,-23.92270334999921,52728.16611144 2025-11-03,08:15:22.000,307,11144170,113325,0,1762157721,13676.359978879998,-23.831064660000266,52728.347776560004 2025-11-03,08:15:23.000,307,11144154,113245,0,1762157722,13676.454287219989,-23.718278579995967,52728.45258336 2025-11-03,08:15:24.000,307,11144131,113285,0,1762157723,13676.851729509995,-23.6477872799951,52728.56437728 2025-11-03,08:15:25.000,307,11144161,113085,0,1762157724,13677.484942649993,-23.52795206999872,52728.66219696 2025-11-03,08:15:26.000,307,11144186,113165,0,1762157725,13678.06426531,-23.46450989999721,52728.753029520005 2025-11-03,08:15:27.000,307,11144210,113285,0,1762157726,13678.529070700002,-23.619590759997664,52728.89277192001 2025-11-03,08:15:28.000,307,11144145,112925,0,1762157727,13678.778314169998,-23.92270334999921,52729.039501440006 2025-11-03,08:15:29.000,307,11144117,112925,0,1762157728,13678.95345822999,-24.1059807299971,52729.22116656 2025-11-03,08:15:30.000,307,11144176,113405,0,1762157729,13679.04103026,-24.225815940000757,52729.3399476 2025-11-03,08:15:31.000,307,11144189,113365,0,1762157730,13679.03429394999,-24.352700279996498,52729.43078016 2025-11-03,08:15:32.000,307,11144191,113445,0,1762157731,13679.13533859999,-24.50073200999759,52729.542574080006 2025-11-03,08:15:33.000,307,11144184,112845,0,1762157732,13679.411527309996,-24.472535490000155,52729.60545816 2025-11-03,08:15:34.000,307,11144169,113165,0,1762157733,13679.802233289993,-24.402044189999287,52729.66834224 2025-11-03,08:15:35.000,307,11144195,113005,0,1762157734,13680.21988451,-24.423191579997365,52729.759174800005 2025-11-03,08:15:36.000,307,11144113,113205,0,1762157735,13680.617326799991,-24.57122330999846,52729.88494296 2025-11-03,08:15:37.000,307,11144108,113125,0,1762157736,13680.859833959992,-24.803844599999138,52730.024685360004 2025-11-03,08:15:38.000,307,11144175,113205,0,1762157737,13681.068659569988,-24.994171109996387,52730.13647928001 2025-11-03,08:15:39.000,307,11144109,113085,0,1762157738,13681.43242030999,-25.02941676000046,52730.27622168 2025-11-03,08:15:40.000,307,11144128,113405,0,1762157739,13681.65471853999,-25.078760669995972,52730.37404136001 2025-11-03,08:15:41.000,307,11144213,113285,0,1762157740,13681.69513639999,-25.092858930001967,52730.54173224001 2025-11-03,08:15:42.000,307,11144203,112965,0,1762157741,13681.486310789995,-25.247939789995144,52730.695448880004 2025-11-03,08:15:43.000,307,11144187,113285,0,1762157742,13681.264012559994,-25.346627610000724,52730.77929432 2025-11-03,08:15:44.000,307,11144114,113205,0,1762157743,13681.142758979993,-25.43121717000031,52730.92602384001 2025-11-03,08:15:45.000,307,11144145,113165,0,1762157744,13680.893515509997,-25.56515063999541,52731.07275336001 2025-11-03,08:15:46.000,307,11144144,113245,0,1762157745,13680.4826006,-25.621543679997558,52731.198521520004 2025-11-03,08:15:47.000,307,11144173,113165,0,1762157746,13680.43544642999,-25.72023149999586,52731.401148 2025-11-03,08:15:48.000,307,11144140,113085,0,1762157747,13680.590381559996,-25.861214099997596,52731.52691616001 2025-11-03,08:15:49.000,307,11144124,113285,0,1762157748,13680.62406311,-26.05154061000212,52731.701594160004 2025-11-03,08:15:50.000,307,11144127,113285,0,1762157749,13680.56343632,-26.18547407999722,52731.82736232 2025-11-03,08:15:51.000,307,11144200,113405,0,1762157750,13680.62406311,-26.093835389998276,52731.97409184 2025-11-03,08:15:52.000,307,11144143,113165,0,1762157751,13680.630799419996,-25.854164969998237,52732.07889864001 2025-11-03,08:15:53.000,307,11144189,112965,0,1762157752,13680.677953589991,-25.494659340001817,52732.2396024 2025-11-03,08:15:54.000,307,11144165,113445,0,1762157753,13680.799207169992,-25.036465889999818,52732.43524176001 2025-11-03,08:15:55.000,307,11144177,113085,0,1762157754,13681.008032780002,-24.50778113999695,52732.56799704 2025-11-03,08:15:56.000,307,11144174,112965,0,1762157755,13681.250539939989,-24.021391169997514,52732.79158488 2025-11-03,08:15:57.000,307,11144182,113125,0,1762157756,13681.567146509995,-23.492706420001923,52733.01517272001 2025-11-03,08:15:58.000,307,11144131,113205,0,1762157757,13681.850071529996,-23.06975861999672,52733.37151584001 2025-11-03,08:15:59.000,307,11144127,113205,0,1762157758,13681.944379870001,-22.7102529900003,52733.63003928 2025-11-03,08:16:00.000,307,11144104,113205,0,1762157759,13681.728817949996,-22.315501709999808,52733.90952408 2025-11-03,08:16:01.000,307,11144156,112925,0,1762157760,13681.54020127,-21.82911174000037,52734.27285432 2025-11-03,08:16:02.000,307,11144147,113125,0,1762157761,13681.688400089995,-21.399114809995808,52734.622210320005 2025-11-03,08:16:03.000,307,11144214,112965,0,1762157762,13681.937643559992,-21.03960917999939,52734.9645792 2025-11-03,08:16:04.000,307,11144189,113205,0,1762157763,13682.045424520002,-20.651907029998256,52735.38380640001 2025-11-03,08:16:05.000,307,11144117,113125,0,1762157764,13682.005006660002,-20.62371051000082,52735.6632912 2025-11-03,08:16:06.000,307,11144213,113045,0,1762157765,13681.903962010001,-20.79993875999935,52736.00566008001 2025-11-03,08:16:07.000,307,11144182,113285,0,1762157766,13681.647982229995,-21.16649351999513,52736.34104184001 2025-11-03,08:16:08.000,307,11144191,113165,0,1762157767,13681.021505399993,439.92414891000226,52736.65546224001 2025-11-03,08:16:09.000,307,11144180,113125,0,1762157768,13680.34113809,-22.43533691999619,52736.85808872 2025-11-03,08:16:10.000,307,11144176,113325,0,1762157769,13679.903277939993,-23.33057643000211,52737.06071520001 2025-11-03,08:16:11.000,307,11144184,113085,0,1762157770,13679.559726129992,-24.310405500000343,52737.165522 2025-11-03,08:16:12.000,307,11144203,113085,0,1762157771,13679.189229079995,-25.233841529996425,52737.137573520005 2025-11-03,08:16:13.000,307,11144170,113165,0,1762157772,13678.657060589998,-26.0726880000002,52737.19347048 2025-11-03,08:16:14.000,307,11144109,113205,0,1762157773,13678.259618299991,-26.848092299995187,52737.088663680006 2025-11-03,08:16:15.000,307,11144122,113165,0,1762157774,13678.01711113999,-27.327433139995264,52737.018792480005 2025-11-03,08:16:16.000,307,11144165,113245,0,1762157775,13677.511887889988,-27.80677397999534,52736.87905008 2025-11-03,08:16:17.000,307,11144104,113205,0,1762157776,13677.087500360001,-28.469392200000584,52736.732320560004 2025-11-03,08:16:18.000,307,11144152,113165,0,1762157777,13676.83825688999,-29.280042149999645,52736.59956528 2025-11-03,08:16:19.000,307,11144199,113165,0,1762157778,13676.8449932,-29.928562109998893,52736.40392592 2025-11-03,08:16:20.000,307,11144159,113125,0,1762157779,13676.89888367999,-30.492492509998556,52736.13841536 2025-11-03,08:16:21.000,307,11144189,113405,0,1762157780,13676.919092609991,-31.204454639999312,52735.88687904001 2025-11-03,08:16:22.000,307,11144163,113085,0,1762157781,13677.114445599997,-31.79658155999641,52735.64931696001 2025-11-03,08:16:23.000,307,11144146,113125,0,1762157782,13677.383897999993,-31.993957200000295,52735.40476776001 2025-11-03,08:16:24.000,307,11144173,113045,0,1762157783,13677.606196229994,-32.10674327999732,52735.15323144 2025-11-03,08:16:25.000,307,11144175,113285,0,1762157784,13677.949748039995,-32.37461022000207,52734.98554056 2025-11-03,08:16:26.000,307,11144173,113005,0,1762157785,13678.158573649991,-32.811656279998715,52734.81086256001 2025-11-03,08:16:27.000,307,11144137,113125,0,1762157786,13678.306772470001,-33.213456689998566,52734.64317168001 2025-11-03,08:16:28.000,307,11144193,113005,0,1762157787,13678.320245089992,-33.664601010001206,52734.60124896 2025-11-03,08:16:29.000,307,11144159,113085,0,1762157788,13678.401080809992,-34.09459793999849,52734.48945504 2025-11-03,08:16:30.000,307,11144113,113005,0,1762157789,13678.306772470001,-34.51049660999706,52734.41259672 2025-11-03,08:16:31.000,307,11144231,112925,0,1762157790,13677.90259387,-34.891149629998836,52734.34971264001 2025-11-03,08:16:32.000,307,11144185,113125,0,1762157791,13677.606196229994,-35.342293950001476,52734.18900888001 2025-11-03,08:16:33.000,307,11144190,112965,0,1762157792,13677.276117039997,-35.74409436000133,52734.07721496 2025-11-03,08:16:34.000,307,11144128,113125,0,1762157793,13676.90561999,-36.20933693999541,52733.93048544 2025-11-03,08:16:35.000,307,11144158,113245,0,1762157794,13676.373451499989,-36.92129906999617,52733.832665760005 2025-11-03,08:16:36.000,307,11144131,113485,0,1762157795,13675.854755629996,-37.85883335999824,52733.69991048 2025-11-03,08:16:37.000,307,11144201,113205,0,1762157796,13675.140706769998,-38.76112199999625,52733.56016808001 2025-11-03,08:16:38.000,307,11144116,113045,0,1762157797,13674.41992159999,-39.67750890000025,52733.4274128 2025-11-03,08:16:39.000,307,11144204,113165,0,1762157798,13673.934907279989,-40.59389579999697,52733.30863176 2025-11-03,08:16:40.000,307,11144144,113245,0,1762157799,13673.847335249993,-41.51028270000097,52733.18286360001 2025-11-03,08:16:41.000,307,11144121,113125,0,1762157800,13674.069633479994,-42.30683439000131,52733.02914696 2025-11-03,08:16:42.000,307,11144187,113285,0,1762157801,13674.500757319991,-42.84961739999562,52732.945301520005 2025-11-03,08:16:43.000,307,11144111,113125,0,1762157802,13674.669165070001,-43.244368679996114,52732.92434016 2025-11-03,08:16:44.000,307,11144159,113125,0,1762157803,13674.48054838999,-43.66731648000132,52732.945301520005 2025-11-03,08:16:45.000,307,11144175,113165,0,1762157804,13674.21783229999,-44.16780470999947,52732.93132728 2025-11-03,08:16:46.000,307,11144222,112965,0,1762157805,13674.015742999989,-44.71763685000042,52732.97325 2025-11-03,08:16:47.000,307,11144102,113085,0,1762157806,13673.719345359998,-45.63402374999714,52732.98023712 2025-11-03,08:16:48.000,307,11144146,113405,0,1762157807,13673.133286389995,-46.78303194000182,52733.05010832 2025-11-03,08:16:49.000,307,11144152,113085,0,1762157808,13672.446182769992,-47.96728577999602,52733.08504392001 2025-11-03,08:16:50.000,307,11144104,113085,0,1762157809,13671.954432139995,-48.911869199997454,52733.07106968 2025-11-03,08:16:51.000,307,11144175,113245,0,1762157810,13671.334691620003,-49.595634810000774,52733.09203104 2025-11-03,08:16:52.000,307,11144147,113365,0,1762157811,13670.68126954999,-50.2653021599981,52733.14094088 2025-11-03,08:16:53.000,307,11144112,113245,0,1762157812,13670.101946889998,-50.94201864000206,52733.161902240005 2025-11-03,08:16:54.000,307,11144156,113125,0,1762157813,13669.832494490001,-51.273327750001044,52733.210812080004 2025-11-03,08:16:55.000,307,11144136,113165,0,1762157814,13669.758395079996,-51.32267165999656,52733.33658024 2025-11-03,08:16:56.000,307,11144122,113045,0,1762157815,13669.643877809991,-51.160541669996746,52733.51125824001 2025-11-03,08:16:57.000,307,11144112,113365,0,1762157816,13669.46199743999,-50.85037994999584,52733.58811656001 2025-11-03,08:16:58.000,307,11144144,113245,0,1762157817,13669.46873375,-50.413333889999194,52733.79773016 2025-11-03,08:16:59.000,307,11144168,113245,0,1762157818,13669.50915161,-49.81415783999546,52734.00734376 2025-11-03,08:17:00.000,307,11144117,113205,0,1762157819,13669.711240910001,-49.144490489998134,52734.22394448 2025-11-03,08:17:01.000,307,11144126,113125,0,1762157820,13669.778604009996,-48.53121617999568,52734.46150656 2025-11-03,08:17:02.000,307,11144153,113005,0,1762157821,13669.576514709996,-48.11531750999711,52734.76195272001 2025-11-03,08:17:03.000,307,11144109,113285,0,1762157822,13669.104973009999,-48.02367881999817,52735.09034736 2025-11-03,08:17:04.000,307,11144110,113125,0,1762157823,13668.707530719992,-47.917941870000504,52735.36284504001 2025-11-03,08:17:05.000,307,11144125,113085,0,1762157824,13668.41113308,-47.917941870000504,52735.59342 2025-11-03,08:17:06.000,307,11144132,113125,0,1762157825,13668.18209853999,-48.00958055999945,52735.85194344 2025-11-03,08:17:07.000,307,11144212,113445,0,1762157826,13668.114735439995,-47.88269621999643,52736.14540248 2025-11-03,08:17:08.000,307,11144134,113325,0,1762157827,13667.892437209994,-47.72056622999662,52736.45982288001 2025-11-03,08:17:09.000,307,11144146,113165,0,1762157828,13667.292905620001,-47.33991321000212,52736.73930768 2025-11-03,08:17:10.000,307,11144146,113245,0,1762157829,13666.356558530002,-46.95926019000035,52737.01180536001 2025-11-03,08:17:11.000,307,11144160,113205,0,1762157830,13665.655982289994,-46.57860716999858,52737.33321288 2025-11-03,08:17:12.000,307,11144179,113325,0,1762157831,13665.292221549993,-46.45172282999556,52737.5498136 2025-11-03,08:17:13.000,307,11144143,113245,0,1762157832,13665.231594759993,-46.56450890999986,52737.75244008001 2025-11-03,08:17:14.000,307,11144163,113125,0,1762157833,13665.514519779994,-46.642049340000085,52738.06686048001 2025-11-03,08:17:15.000,307,11144144,113325,0,1762157834,13665.84459896999,-46.67729498999688,52738.33935816 2025-11-03,08:17:16.000,307,11144185,113405,0,1762157835,13666.167941849992,-46.6913932499956,52738.66775280001 2025-11-03,08:17:17.000,307,11144196,113285,0,1762157836,13666.504757349998,-46.74778628999775,52738.9472376 2025-11-03,08:17:18.000,307,11144117,113285,0,1762157837,13666.807891299999,-46.775982809995185,52739.25467088 2025-11-03,08:17:19.000,307,11144185,113285,0,1762157838,13667.00324428999,-46.536312389995146,52739.49922008 2025-11-03,08:17:20.000,307,11144198,113245,0,1762157839,13667.097552629995,-46.197954149996804,52739.799666240004 2025-11-03,08:17:21.000,307,11144122,113445,0,1762157840,13666.90893595,-46.04287328999635,52740.09312528 2025-11-03,08:17:22.000,307,11144143,113085,0,1762157841,13666.511493659993,-46.014676769998914,52740.35863584 2025-11-03,08:17:23.000,307,11144136,113045,0,1762157842,13666.201623399997,-46.11336458999722,52740.589210800004 2025-11-03,08:17:24.000,307,11144181,113165,0,1762157843,13666.026479339991,-46.007627639999555,52740.84773424001 2025-11-03,08:17:25.000,307,11144234,113525,0,1762157844,13665.716609079995,-45.66926940000121,52741.05036072 2025-11-03,08:17:26.000,307,11144100,113085,0,1762157845,13665.359584649988,-45.26746899000136,52741.20407736001 2025-11-03,08:17:27.000,307,11144149,113285,0,1762157846,13664.928460809992,-44.80927553999936,52741.357794 2025-11-03,08:17:28.000,307,11144096,113045,0,1762157847,13664.42323755999,-44.40747512999951,52741.595356080004 2025-11-03,08:17:29.000,307,11144200,113525,0,1762157848,13663.621616669996,-44.30878731000121,52741.77702120001 2025-11-03,08:17:30.000,307,11144162,113485,0,1762157849,13662.826732089998,-44.35813121999672,52741.9866348 2025-11-03,08:17:31.000,307,11144173,113125,0,1762157850,13662.139628469995,-44.18190296999819,52742.07048024001 2025-11-03,08:17:32.000,307,11144222,113285,0,1762157851,13661.486206399997,-44.111411669997324,52742.21022264001 2025-11-03,08:17:33.000,307,11144104,113245,0,1762157852,13660.940565289995,-44.153706450000755,52742.40586200001 2025-11-03,08:17:34.000,307,11144144,113005,0,1762157853,13660.347770009997,-44.18895209999755,52742.5106688 2025-11-03,08:17:35.000,307,11144201,113525,0,1762157854,13659.903173549996,-44.23124688000098,52742.650411200004 2025-11-03,08:17:36.000,307,11144220,113165,0,1762157855,13659.7347658,-44.11846079999668,52742.69233392001 2025-11-03,08:17:37.000,307,11144172,113245,0,1762157856,13659.7347658,-43.77305342999898,52742.8250892 2025-11-03,08:17:38.000,307,11144113,113085,0,1762157857,13659.842546759995,-43.79420081999706,52742.95085736001 2025-11-03,08:17:39.000,307,11144191,113285,0,1762157858,13659.822337829995,-44.26649252999778,52743.06265128 2025-11-03,08:17:40.000,307,11144110,113245,0,1762157859,13659.680875319995,-44.92911074999574,52743.20239368 2025-11-03,08:17:41.000,307,11144117,113085,0,1762157860,13659.620248529995,-45.598778100000345,52743.2093808 2025-11-03,08:17:42.000,307,11144200,113045,0,1762157861,13659.371005059998,-46.26844544999767,52743.25130352 2025-11-03,08:17:43.000,307,11144147,112925,0,1762157862,13659.115025279993,-46.66319672999816,52743.28623912001 2025-11-03,08:17:44.000,307,11144171,113085,0,1762157863,13658.724319299996,-46.79008107000118,52743.25829064 2025-11-03,08:17:45.000,307,11144195,113245,0,1762157864,13657.936171029993,-46.74778628999775,52743.18841944 2025-11-03,08:17:46.000,307,11144143,113285,0,1762157865,13656.979615009994,-46.592705429997295,52743.09059976 2025-11-03,08:17:47.000,307,11144172,112925,0,1762157866,13656.245357219996,-46.642049340000085,52742.99976720001 2025-11-03,08:17:48.000,307,11144173,113165,0,1762157867,13655.706452419989,-46.94516193000163,52742.90194752 2025-11-03,08:17:49.000,307,11144138,113085,0,1762157868,13655.618880389993,-47.36810972999956,52742.79714072 2025-11-03,08:17:50.000,307,11144171,113125,0,1762157869,13655.713188729998,-47.8192540500022,52742.67835968 2025-11-03,08:17:51.000,307,11144188,113165,0,1762157870,13655.86812385999,-48.094170119999035,52742.66438544001 2025-11-03,08:17:52.000,307,11144143,113165,0,1762157871,13655.746870279989,-48.312693150000996,52742.601501360004 2025-11-03,08:17:53.000,307,11144172,113285,0,1762157872,13655.558253599993,-48.34793879999779,52742.54560440001 2025-11-03,08:17:54.000,307,11144131,113045,0,1762157873,13655.403318470002,-48.19285793999734,52742.503681680006 2025-11-03,08:17:55.000,307,11144161,113125,0,1762157874,13655.403318470002,-47.79105752999749,52742.503681680006 2025-11-03,08:17:56.000,307,11144204,113245,0,1762157875,13655.140602380001,-47.55138710999745,52742.46175896 2025-11-03,08:17:57.000,307,11144182,113325,0,1762157876,13654.79031425999,-47.466797549997864,52742.47573320001 2025-11-03,08:17:58.000,307,11144154,113085,0,1762157877,13654.298563629993,-47.100242790002085,52742.48970744 2025-11-03,08:17:59.000,307,11144212,113085,0,1762157878,13653.57777846,-46.649098469999444,52742.53163016 2025-11-03,08:18:00.000,307,11144203,113285,0,1762157879,13652.55385933999,-46.15565937000065,52742.53163016 2025-11-03,08:18:01.000,307,11144169,113245,0,1762157880,13651.516467599991,-45.7538589600008,52742.49669456001 2025-11-03,08:18:02.000,307,11144159,112925,0,1762157881,13650.492548479997,-45.46484462999797,52742.46175896 2025-11-03,08:18:03.000,307,11144135,113285,0,1762157882,13649.589882939988,-45.04189683000004,52742.503681680006 2025-11-03,08:18:04.000,307,11144108,113085,0,1762157883,13648.667008469994,-44.788128150001285,52742.52464304001 2025-11-03,08:18:05.000,307,11144134,113245,0,1762157884,13647.67677089999,-44.61894903000211,52742.59451424001 2025-11-03,08:18:06.000,307,11144223,113125,0,1762157885,13646.632642849996,-44.43567164999695,52742.720282400005 2025-11-03,08:18:07.000,307,11144097,113165,0,1762157886,13645.628932660002,-44.39337687000079,52742.67835968 2025-11-03,08:18:08.000,307,11144124,113205,0,1762157887,13644.699321879998,-44.4568190400023,52742.76220512001 2025-11-03,08:18:09.000,307,11144183,113165,0,1762157888,13644.08631767,-44.71058772000106,52742.755218 2025-11-03,08:18:10.000,307,11144142,113125,0,1762157889,13643.587830729994,-45.04189683000004,52742.76220512001 2025-11-03,08:18:11.000,307,11144106,113125,0,1762157890,13643.217333679997,-45.196977690000494,52742.84605056 2025-11-03,08:18:12.000,307,11144124,113085,0,1762157891,13643.015244379996,-45.47189375999733,52742.8949604 2025-11-03,08:18:13.000,307,11144172,113405,0,1762157892,13642.995035449996,-45.725662439996086,52742.92290888 2025-11-03,08:18:14.000,307,11144155,113285,0,1762157893,13643.082607479992,-45.824350260001665,52742.99278008 2025-11-03,08:18:15.000,307,11144194,113205,0,1762157894,13643.426159289993,-45.80320286999631,52742.97181872 2025-11-03,08:18:16.000,307,11144162,113245,0,1762157895,13643.81686526999,-46.007627639999555,52743.04168992 2025-11-03,08:18:17.000,307,11144215,112885,0,1762157896,13644.342297449992,-46.33188761999918,52743.16745808001 2025-11-03,08:18:18.000,307,11144195,113405,0,1762157897,13644.908147489994,-46.40237892000005,52743.19540656001 2025-11-03,08:18:19.000,307,11144141,113085,0,1762157898,13645.24496299,-46.33893674999854,52743.279252 2025-11-03,08:18:20.000,307,11144132,113085,0,1762157899,13645.548096940001,-46.374182399995334,52743.391045920005 2025-11-03,08:18:21.000,307,11144121,113125,0,1762157900,13646.019638639998,-46.47991935000027,52743.56572392 2025-11-03,08:18:22.000,307,11144092,113165,0,1762157901,13646.511389269996,-46.465821090001555,52743.74738904001 2025-11-03,08:18:23.000,307,11144136,113205,0,1762157902,13646.646115470001,-46.4446736999962,52743.894118560005 2025-11-03,08:18:24.000,307,11144176,113285,0,1762157903,13646.666324400001,-46.40237892000005,52744.061809440005 2025-11-03,08:18:25.000,307,11144154,113005,0,1762157904,13646.679797019991,-46.28959283999575,52744.2574488 2025-11-03,08:18:26.000,307,11144195,113445,0,1762157905,13646.666324400001,-46.26139631999831,52744.48802376001 2025-11-03,08:18:27.000,307,11144197,113205,0,1762157906,13646.491180339995,-46.30369110000174,52744.67667600001 2025-11-03,08:18:28.000,307,11144172,113085,0,1762157907,13646.349717829995,-46.27549457999703,52744.94218656001 2025-11-03,08:18:29.000,307,11144207,113245,0,1762157908,13646.2621458,-46.007627639999555,52745.165774400004 2025-11-03,08:18:30.000,307,11144192,113285,0,1762157909,13646.188046389994,-45.52828679999948,52745.354426640006 2025-11-03,08:18:31.000,307,11144145,113285,0,1762157910,13646.309299969995,-45.0489459599994,52745.5850016 2025-11-03,08:18:32.000,307,11144189,113165,0,1762157911,13646.60569761,-44.22419775000162,52745.836537920004 2025-11-03,08:18:33.000,307,11144134,113165,0,1762157912,13646.935776799997,-43.15977911999653,52746.04615152001 2025-11-03,08:18:34.000,307,11144214,113005,0,1762157913,13647.009876210002,-41.73585486000229,52746.3186492 2025-11-03,08:18:35.000,307,11144100,113325,0,1762157914,13646.949249420002,-40.756025789996784,52746.52127568001 2025-11-03,08:18:36.000,307,11144139,113285,0,1762157915,13646.902095249992,-40.516355369996745,52746.81473472001 2025-11-03,08:18:37.000,307,11144164,113285,0,1762157916,13646.821259529992,-40.40356928999972,52747.09421952 2025-11-03,08:18:38.000,307,11144173,113085,0,1762157917,13646.962722039993,-40.0793093100001,52747.33876872001 2025-11-03,08:18:39.000,307,11144199,113285,0,1762157918,13647.198492889998,-40.04406365999603,52747.55536944001 2025-11-03,08:18:40.000,307,11144209,113205,0,1762157919,13647.568989939995,-39.755049330000475,52747.86280272001 2025-11-03,08:18:41.000,307,11144101,113205,0,1762157920,13648.000113779992,-39.48718238999572,52748.12132616 2025-11-03,08:18:42.000,307,11144206,113245,0,1762157921,13648.289775109988,-39.057185459998436,52748.36587536001 2025-11-03,08:18:43.000,307,11144165,113245,0,1762157922,13648.73437156999,-38.64833591999923,52748.59645032 2025-11-03,08:18:44.000,307,11144154,113285,0,1762157923,13649.057714449991,-38.31702681000024,52748.924844960005 2025-11-03,08:18:45.000,307,11144216,113125,0,1762157924,13649.172231719996,-37.99276683000062,52749.16240704001 2025-11-03,08:18:46.000,307,11144172,113005,0,1762157925,13649.253067439997,-37.675555980000354,52749.45586608 2025-11-03,08:18:47.000,307,11144140,113165,0,1762157926,13649.232858509997,-37.210313399998995,52749.763299360005 2025-11-03,08:18:48.000,307,11144154,113245,0,1762157927,13649.401266259993,-36.59703908999654,52750.01483568 2025-11-03,08:18:49.000,307,11144196,113165,0,1762157928,13649.637037109998,-36.14589477000118,52750.245410640004 2025-11-03,08:18:50.000,307,11144148,113165,0,1762157929,13649.542728769993,-35.67360306000046,52750.50393408001 2025-11-03,08:18:51.000,307,11144160,113085,0,1762157930,13649.286748990002,-35.20131134999974,52750.720534800006 2025-11-03,08:18:52.000,307,11144195,113125,0,1762157931,13649.04424183,-34.69377399000223,52750.94412264 2025-11-03,08:18:53.000,307,11144117,113165,0,1762157932,13648.73437156999,-34.4047596599994,52751.139762 2025-11-03,08:18:54.000,307,11144198,113405,0,1762157933,13648.296511419998,-34.440005309996195,52751.272517280006 2025-11-03,08:18:55.000,307,11144185,112965,0,1762157934,13647.905805440001,-34.39066140000068,52751.440208160006 2025-11-03,08:18:56.000,307,11144192,113165,0,1762157935,13647.61614410999,-34.33426835999853,52751.57296344 2025-11-03,08:18:57.000,307,11144129,113205,0,1762157936,13647.45447266999,-34.24262966999959,52751.63584752 2025-11-03,08:18:58.000,307,11144120,112845,0,1762157937,13647.171547649988,-34.073450550000416,52751.67777024001 2025-11-03,08:18:59.000,307,11144152,113245,0,1762157938,13646.861677389992,-34.270826189997024,52751.705718720004 2025-11-03,08:19:00.000,307,11144206,113245,0,1762157939,13646.188046389994,-34.778363550001814,52751.76161568 2025-11-03,08:19:01.000,307,11144189,113085,0,1762157940,13645.440315979991,-35.22950786999718,52751.754628560004 2025-11-03,08:19:02.000,307,11144133,113165,0,1762157941,13644.658904019998,-35.722946969995974,52751.78257704 2025-11-03,08:19:03.000,307,11144128,113125,0,1762157942,13643.95832777999,-36.14589477000118,52751.69873160001 2025-11-03,08:19:04.000,307,11144153,113005,0,1762157943,13643.217333679997,-36.41376170999865,52751.64283464 2025-11-03,08:19:05.000,307,11144135,113525,0,1762157944,13642.240568729998,-36.94244646000152,52751.56597632 2025-11-03,08:19:06.000,307,11144156,113325,0,1762157945,13640.980878759998,-37.4076890399956,52751.51007936001 2025-11-03,08:19:07.000,307,11144210,113165,0,1762157946,13639.802024509998,-37.70375249999779,52751.40527256 2025-11-03,08:19:08.000,307,11144175,113285,0,1762157947,13638.737687529989,-37.99276683000062,52751.33540136 2025-11-03,08:19:09.000,307,11144134,113325,0,1762157948,13638.01016605,-37.9786685700019,52751.26553016001 2025-11-03,08:19:10.000,307,11144139,113245,0,1762157949,13637.565569589999,-37.54162250999798,52751.18867184 2025-11-03,08:19:11.000,307,11144119,112965,0,1762157950,13637.235490400002,-36.86490603000129,52751.02796808001 2025-11-03,08:19:12.000,307,11144119,112805,0,1762157951,13636.864993349991,-36.23048433000076,52750.937135520006 2025-11-03,08:19:13.000,307,11144155,113125,0,1762157952,13636.58206832999,-35.539669589998084,52750.79739312 2025-11-03,08:19:14.000,307,11144151,112925,0,1762157953,13636.110526629993,-34.82065832999797,52750.73450904 2025-11-03,08:19:15.000,307,11144159,113125,0,1762157954,13635.713084340001,-34.10164706999785,52750.63668936 2025-11-03,08:19:16.000,307,11144232,113405,0,1762157955,13635.255015259994,-33.48132362999604,52750.58777952 2025-11-03,08:19:17.000,307,11144166,113285,0,1762157956,13634.594856880001,-32.91034409999702,52750.3711788 2025-11-03,08:19:18.000,307,11144186,113125,0,1762157957,13633.719136579988,-32.42395412999758,52750.25938488001 2025-11-03,08:19:19.000,307,11144222,113285,0,1762157958,13632.769316869999,-31.726090259995544,52750.17553944 2025-11-03,08:19:20.000,307,11144194,113485,0,1762157959,13631.81276085,-31.09871769000165,52749.96592584 2025-11-03,08:19:21.000,307,11144129,113005,0,1762157960,13630.869677449991,-30.5841311999975,52749.83317056001 2025-11-03,08:19:22.000,307,11144201,113205,0,1762157961,13630.014166079993,-30.295116870001948,52749.68644104001 2025-11-03,08:19:23.000,307,11144181,113125,0,1762157962,13629.22601780999,-30.386755560000893,52749.56766000001 2025-11-03,08:19:24.000,307,11144154,113445,0,1762157963,13628.22904392999,-30.654622499998368,52749.44189184 2025-11-03,08:19:25.000,307,11144108,113205,0,1762157964,13627.548676619997,-30.82380161999754,52749.36503352 2025-11-03,08:19:26.000,307,11144168,113325,0,1762157965,13627.01650813,-30.971833349998633,52749.23926536 2025-11-03,08:19:27.000,307,11144183,113165,0,1762157966,13626.646011079989,-30.86609640000097,52749.23227824001 2025-11-03,08:19:28.000,307,11144136,113285,0,1762157967,13626.356349749993,-30.76035944999603,52749.19734264 2025-11-03,08:19:29.000,307,11144188,113005,0,1762157968,13626.093633659992,-30.85199814000225,52749.24625248 2025-11-03,08:19:30.000,307,11144171,113085,0,1762157969,13625.87807174,-30.943636830001196,52749.35105928001 2025-11-03,08:19:31.000,307,11144112,113005,0,1762157970,13625.7164003,-30.711015540000517,52749.42093048001 2025-11-03,08:19:32.000,307,11144186,113125,0,1762157971,13625.81070863999,-30.330362519998744,52749.546698640006 2025-11-03,08:19:33.000,307,11144158,113365,0,1762157972,13625.60861933999,-29.639547779996064,52749.6724668 2025-11-03,08:19:34.000,307,11144177,113205,0,1762157973,13625.224649669988,-29.117912159999833,52749.861119040004 2025-11-03,08:19:35.000,307,11144188,112805,0,1762157974,13625.453684209999,-28.716111749999982,52750.16855232001 2025-11-03,08:19:36.000,307,11144128,113165,0,1762157975,13626.100369970001,-28.173328739998396,52750.39912728 2025-11-03,08:19:37.000,307,11144182,113325,0,1762157976,13626.86830930999,-27.383826179997413,52750.77643176 2025-11-03,08:19:38.000,307,11144139,113205,0,1762157977,13627.171443259991,-26.24186711999937,52751.16072336 2025-11-03,08:19:39.000,307,11144132,113165,0,1762157978,13627.353323629992,-25.586298030000762,52751.538027840004 2025-11-03,08:19:40.000,307,11144137,113285,0,1762157979,13627.521731380002,-24.994171109996387,52752.041100480004 2025-11-03,08:19:41.000,307,11144178,113165,0,1762157980,13627.770974849998,-24.317454629999702,52752.51622464001 2025-11-03,08:19:42.000,307,11144239,113365,0,1762157981,13627.764238539989,-23.87335943999642,52753.12410408 2025-11-03,08:19:43.000,307,11144118,113245,0,1762157982,13627.885492119989,-23.809917270002188,52753.69006080001 2025-11-03,08:19:44.000,307,11144188,113205,0,1762157983,13628.10779034999,-23.92270334999921,52754.27697888 2025-11-03,08:19:45.000,307,11144162,113125,0,1762157984,13628.181889759995,-23.73942597000132,52754.891845440005 2025-11-03,08:19:46.000,307,11144141,113085,0,1762157985,13628.03369094,-23.612541629998304,52755.54863472 2025-11-03,08:19:47.000,307,11144206,113285,0,1762157986,13627.548676619997,-23.661885540001094,52756.19144976 2025-11-03,08:19:48.000,307,11144176,113125,0,1762157987,13627.13776171,-24.021391169997514,52756.904136000005 2025-11-03,08:19:49.000,307,11144230,112965,0,1762157988,13626.881781929995,-24.444338969995442,52757.588873759996 2025-11-03,08:19:50.000,307,11144135,113245,0,1762157989,13626.659483699994,-24.817942859997856,52758.18976608001 2025-11-03,08:19:51.000,307,11144189,113325,0,1762157990,13626.241832480002,-25.226792399997066,52758.867516720005 2025-11-03,08:19:52.000,307,11144117,113005,0,1762157991,13625.743345539995,-25.628592809996917,52759.538280240005 2025-11-03,08:19:53.000,307,11144154,113405,0,1762157992,13625.211177049998,-26.037442349996127,52760.20205664001 2025-11-03,08:19:54.000,307,11144110,113445,0,1762157993,13624.806998449996,-26.347604069997033,52760.79596184 2025-11-03,08:19:55.000,307,11144165,113325,0,1762157994,13624.4365014,-26.60842187999515,52761.40384128001 2025-11-03,08:19:56.000,307,11144177,113285,0,1762157995,13623.951487079998,-26.925632729995414,52761.96281088 2025-11-03,08:19:57.000,307,11144210,113165,0,1762157996,13623.655089439992,-27.75038094000047,52762.57767744001 2025-11-03,08:19:58.000,307,11144188,113365,0,1762157997,13623.756134089992,-28.51168697999674,52763.16459552 2025-11-03,08:19:59.000,307,11144234,113245,0,1762157998,13624.146840069989,-28.89938912999787,52763.681642400006 2025-11-03,08:20:00.000,307,11144190,112885,0,1762157999,13624.423028779995,-28.91348738999659,52764.13580520001 2025-11-03,08:20:01.000,307,11144150,113165,0,1762158000,13624.503864499995,-28.659718709997833,52764.57599376 2025-11-03,08:20:02.000,307,11144154,113085,0,1762158001,13624.099685899993,-28.31431134000013,52764.834517200004 2025-11-03,08:20:03.000,307,11144192,113125,0,1762158002,13623.39910966,-27.524808779999148,52765.15592472 2025-11-03,08:20:04.000,307,11144123,113005,0,1762158003,13622.712006039998,-26.629569270000502,52765.44938376001 2025-11-03,08:20:05.000,307,11144146,113165,0,1762158004,13622.24046434,-25.748428020000574,52765.742842800006 2025-11-03,08:20:06.000,307,11144130,113005,0,1762158005,13622.17310123999,-25.332529350002005,52765.959443520005 2025-11-03,08:20:07.000,307,11144128,112925,0,1762158006,13622.0787929,-24.860237640001287,52766.224954080004 2025-11-03,08:20:08.000,307,11144202,113205,0,1762158007,13621.822813119994,-24.246963329998835,52766.462516160005 2025-11-03,08:20:09.000,307,11144152,113285,0,1762158008,13621.728504779989,-23.88040856999578,52766.60924568 2025-11-03,08:20:10.000,307,11144128,113245,0,1762158009,13621.324326180002,-23.24598686999525,52766.86078200001 2025-11-03,08:20:11.000,307,11144141,113125,0,1762158010,13620.99424698999,-22.759596899995813,52767.0703956 2025-11-03,08:20:12.000,307,11144181,113285,0,1762158011,13620.92014758,-22.682056469995587,52767.300970560005 2025-11-03,08:20:13.000,307,11144100,113285,0,1762158012,13620.77194875999,-22.89353036999819,52767.54551976 2025-11-03,08:20:14.000,307,11144197,113045,0,1762158013,13620.071372519997,-23.041562099999283,52767.74814624001 2025-11-03,08:20:15.000,307,11144188,113245,0,1762158014,13618.939672439992,-23.013365580001846,52767.95775984 2025-11-03,08:20:16.000,307,11144133,113285,0,1762158015,13617.673246159997,-23.196642959999735,52768.11147648001 2025-11-03,08:20:17.000,307,11144105,113205,0,1762158016,13616.285566300001,-23.88745769999514,52768.30012872001 2025-11-03,08:20:18.000,307,11144202,113205,0,1762158017,13615.194284079997,-24.768598950002342,52768.43987112 2025-11-03,08:20:19.000,307,11144147,113205,0,1762158018,13614.197310199997,-25.762526279999292,52768.61454912001 2025-11-03,08:20:20.000,307,11144190,113165,0,1762158019,13613.260963109999,-26.64366752999922,52768.77525288 2025-11-03,08:20:21.000,307,11144212,113045,0,1762158020,13612.58733211,-27.2216961899976,52768.96390512 2025-11-03,08:20:22.000,307,11144070,113365,0,1762158021,13611.933910039988,-27.665791380000883,52769.13858312001 2025-11-03,08:20:23.000,307,11144171,113205,0,1762158022,13611.610567160002,-28.011198749998584,52769.36915808 2025-11-03,08:20:24.000,307,11144235,113045,0,1762158023,13611.570149300002,-28.067591790000733,52769.60672016 2025-11-03,08:20:25.000,307,11144184,113125,0,1762158024,13611.947382659993,-27.940707449997717,52769.94210192 2025-11-03,08:20:26.000,307,11144189,113365,0,1762158025,13612.897202369997,-28.180377869997756,52770.31241928001 2025-11-03,08:20:27.000,307,11144205,113125,0,1762158026,13613.860494699991,-28.074640920000093,52770.68273664 2025-11-03,08:20:28.000,307,11144121,113245,0,1762158027,13614.749687619995,-27.849068759998772,52771.09497672 2025-11-03,08:20:29.000,307,11144119,113245,0,1762158028,13615.672562089989,-27.50366139000107,52771.577088 2025-11-03,08:20:30.000,307,11144114,112925,0,1762158029,13616.379874639992,-26.580225359997712,52772.07317352 2025-11-03,08:20:31.000,307,11144149,113285,0,1762158030,13616.797525859998,-25.466462819997105,52772.52034920001 2025-11-03,08:20:32.000,307,11144159,113085,0,1762158031,13617.21517707999,-24.479584619999514,52773.03040896 2025-11-03,08:20:33.000,307,11144128,113085,0,1762158032,13617.888808080002,-23.725327709995327,52773.484571760004 2025-11-03,08:20:34.000,307,11144174,113285,0,1762158033,13618.62306587,-22.865333850000752,52773.959695920006 2025-11-03,08:20:35.000,307,11144158,113085,0,1762158034,13619.101343879993,-21.65288349000184,52774.490717040004 2025-11-03,08:20:36.000,307,11144104,113165,0,1762158035,13619.545940339995,-20.503875299997162,52774.965841200006 2025-11-03,08:20:37.000,307,11144212,113205,0,1762158036,13620.024218350001,-19.206835379998665,52775.43397824 2025-11-03,08:20:38.000,307,11144135,113125,0,1762158037,13620.131999309997,-17.937991979997605,52775.902115280005 2025-11-03,08:20:39.000,307,11144094,113285,0,1762158038,13619.889492149996,-16.81013117999828,52776.27941976001 2025-11-03,08:20:40.000,307,11144207,113165,0,1762158039,13619.5189951,-15.477845609995711,52776.70563408 2025-11-03,08:20:41.000,307,11144129,113125,0,1762158040,13619.316905799998,-14.610802620001778,52777.08992568 2025-11-03,08:20:42.000,307,11144172,113325,0,1762158041,13619.229333769988,-13.835398319999513,52777.53710136 2025-11-03,08:20:43.000,307,11144141,113165,0,1762158042,13619.094607569998,-13.257369660001132,52777.89344448 2025-11-03,08:20:44.000,307,11144112,113125,0,1762158043,13618.993562919997,-12.728684909998265,52778.23581336 2025-11-03,08:20:45.000,307,11144132,112605,0,1762158044,13618.858836719992,-12.242294939998828,52778.61311784 2025-11-03,08:20:46.000,307,11144130,113405,0,1762158045,13618.29972299,-12.009673649998149,52778.94151248001 2025-11-03,08:20:47.000,307,11144163,113285,0,1762158046,13617.693455089997,-11.910985829999845,52779.27689424001 2025-11-03,08:20:48.000,307,11144140,113245,0,1762158047,13617.28254018,-11.932133219997922,52779.58432752001 2025-11-03,08:20:49.000,307,11144125,113165,0,1762158048,13617.147813979995,-11.861641919997055,52779.87079944001 2025-11-03,08:20:50.000,307,11144176,113325,0,1762158049,13617.019824089999,-11.537381939997431,52780.157271359996 2025-11-03,08:20:51.000,307,11144210,113325,0,1762158050,13617.33643065999,-11.516234549999353,52780.44374328 2025-11-03,08:20:52.000,307,11144171,113405,0,1762158051,13617.572201509996,-11.671315409999806,52780.72322808 2025-11-03,08:20:53.000,307,11144142,113125,0,1762158052,13617.895544389998,-11.798199749995547,52781.12149392001 2025-11-03,08:20:54.000,307,11144150,113245,0,1762158053,13618.50181229,-11.805248880002182,52781.40097872 2025-11-03,08:20:55.000,307,11144188,113125,0,1762158054,13619.121552809993,-11.495087160001276,52781.75732184 2025-11-03,08:20:56.000,307,11144180,113245,0,1762158055,13619.606567129995,-10.684437210002216,52782.036806640004 2025-11-03,08:20:57.000,307,11144189,113285,0,1762158056,13619.916437389991,-9.63411683999584,52782.47000808 2025-11-03,08:20:58.000,307,11144124,113245,0,1762158057,13620.152208239997,-8.41461734999757,52782.83333832 2025-11-03,08:20:59.000,307,11144183,113365,0,1762158058,13620.219571339992,-7.37134610999783,52783.18269432001 2025-11-03,08:21:00.000,307,11144122,113405,0,1762158059,13620.125263000002,-6.595941809995566,52783.60192152 2025-11-03,08:21:01.000,307,11144196,113245,0,1762158060,13619.57288557999,455.68600359000266,52784.00717448 2025-11-03,08:21:02.000,307,11144215,113045,0,1762158061,13619.040717089993,-5.764144469998428,52784.51723424 2025-11-03,08:21:03.000,307,11144122,113205,0,1762158062,13618.650011109996,-5.792340989995864,52784.97139704 2025-11-03,08:21:04.000,307,11144200,113445,0,1762158063,13618.36034978,-5.764144469998428,52785.47446968 2025-11-03,08:21:05.000,307,11144141,113125,0,1762158064,13617.875335459998,-5.609063609997975,52785.90767112001 2025-11-03,08:21:06.000,307,11144210,113085,0,1762158065,13617.32295804,-5.453982749997522,52786.33388544 2025-11-03,08:21:07.000,307,11144182,112885,0,1762158066,13616.770580619988,-5.221361459996842,52786.84394520001 2025-11-03,08:21:08.000,307,11144221,113085,0,1762158067,13616.14410379,-5.164968420001969,52787.36099208 2025-11-03,08:21:09.000,307,11144159,113045,0,1762158068,13616.18452165,-5.679554909998842,52787.83611624 2025-11-03,08:21:10.000,307,11144163,113165,0,1762158069,13616.696481209998,-6.391517039999599,52788.40207296001 2025-11-03,08:21:11.000,307,11144116,113245,0,1762158070,13617.17475921999,-6.9624965699986205,52788.97501680001 2025-11-03,08:21:12.000,307,11144128,113205,0,1762158071,13617.875335459998,-7.251510900001449,52789.56193488 2025-11-03,08:21:13.000,307,11144182,113125,0,1762158072,13618.690428969996,-7.547574359996361,52790.22571128001 2025-11-03,08:21:14.000,307,11144196,113165,0,1762158073,13619.236070079998,-7.751999129999604,52790.791668 2025-11-03,08:21:15.000,307,11144124,113125,0,1762158074,13619.707611779995,-7.6392130499953055,52791.41352168 2025-11-03,08:21:16.000,307,11144152,113085,0,1762158075,13620.590068389989,-7.5334760999976425,52792.112233679996 2025-11-03,08:21:17.000,307,11144210,113125,0,1762158076,13621.721768469994,-7.949374769996211,52792.6781904 2025-11-03,08:21:18.000,307,11144182,113085,0,1762158077,13622.914095339998,-8.097406499997305,52793.31401832001 2025-11-03,08:21:19.000,307,11144158,113085,0,1762158078,13624.173785309998,-7.878883469995344,52793.96382048001 2025-11-03,08:21:20.000,307,11144230,113245,0,1762158079,13625.56820147999,-7.702655219996814,52794.64855824 2025-11-03,08:21:21.000,307,11144173,112845,0,1762158080,13626.76726465999,-7.55462348999572,52795.333296000004 2025-11-03,08:21:22.000,307,11144173,113125,0,1762158081,13628.16841713999,-7.709704349996173,52795.99008528 2025-11-03,08:21:23.000,307,11144180,113165,0,1762158082,13629.18559994999,-7.625114789996587,52796.695784400006 2025-11-03,08:21:24.000,307,11144189,113285,0,1762158083,13630.014166079993,-7.258560030000808,52797.366547920006 2025-11-03,08:21:25.000,307,11144193,113325,0,1762158084,13630.761896489996,-6.899054399997112,52798.05827280001 2025-11-03,08:21:26.000,307,11144180,113245,0,1762158085,13631.61067155,-6.419713559997035,52798.6172424 2025-11-03,08:21:27.000,307,11144191,113245,0,1762158086,13632.520073399988,-5.728898820001632,52799.23210896001 2025-11-03,08:21:28.000,307,11144106,113365,0,1762158087,13633.503574659997,-4.939396260000649,52799.87492400001 2025-11-03,08:21:29.000,307,11144188,113245,0,1762158088,13634.237832449995,-4.375465860000986,52800.44786784 2025-11-03,08:21:30.000,307,11144186,113245,0,1762158089,13634.803682489997,-3.741044160000456,52801.04177304 2025-11-03,08:21:31.000,307,11144173,113085,0,1762158090,13635.20112477999,-3.106622459999926,52801.60074264001 2025-11-03,08:21:32.000,307,11144178,113205,0,1762158091,13635.665930169991,-2.754165959995589,52802.145738 2025-11-03,08:21:33.000,307,11144206,112965,0,1762158092,13636.366506409999,-2.9162959499954013,52802.613875040006 2025-11-03,08:21:34.000,307,11144146,113285,0,1762158093,13637.094027890002,-2.909246819996042,52803.165857520005 2025-11-03,08:21:35.000,307,11144184,113405,0,1762158094,13637.592514829994,-2.6695763999960036,52803.668930160005 2025-11-03,08:21:36.000,307,11144177,113125,0,1762158095,13638.205519039991,-2.1126951299957,52804.17898992 2025-11-03,08:21:37.000,307,11144161,112925,0,1762158096,13638.791578009994,-1.1963082299989765,52804.68206256 2025-11-03,08:21:38.000,307,11144196,113165,0,1762158097,13639.438263769996,-0.30106872000033036,52805.1851352 2025-11-03,08:21:39.000,307,11144181,112845,0,1762158098,13639.977168569989,0.6294164400023874,52805.71615632 2025-11-03,08:21:40.000,307,11144171,113085,0,1762158099,13640.516073369996,1.7713755000004312,52806.27512592001 2025-11-03,08:21:41.000,307,11144201,113285,0,1762158100,13640.852888870002,2.906285429999116,52806.806147040006 2025-11-03,08:21:42.000,307,11144190,113285,0,1762158101,13641.36484843,3.9989005800016457,52807.32319392 2025-11-03,08:21:43.000,307,11144211,113365,0,1762158102,13641.789235960001,4.724960970001121,52807.83325368001 2025-11-03,08:21:44.000,307,11144156,113125,0,1762158103,13641.782499649991,5.18315442000312,52808.30139072 2025-11-03,08:21:45.000,307,11144189,113245,0,1762158104,13641.64777345,5.274793110002065,52808.68568232 2025-11-03,08:21:46.000,307,11144213,113285,0,1762158105,13641.56020141999,5.13381051000033,52809.0629868 2025-11-03,08:21:47.000,307,11144178,113405,0,1762158106,13641.284012709999,5.1902035500024795,52809.40535568 2025-11-03,08:21:48.000,307,11144182,113285,0,1762158107,13640.772053150002,5.59200396000233,52809.66387912 2025-11-03,08:21:49.000,307,11144175,113165,0,1762158108,13640.19946679999,5.796428729998297,52809.96432528001 2025-11-03,08:21:50.000,307,11144143,113125,0,1762158109,13639.802024509998,5.091515730004176,52810.15996464001 2025-11-03,08:21:51.000,307,11144142,113045,0,1762158110,13639.640353069997,3.8931636300039827,52810.33464264 2025-11-03,08:21:52.000,307,11144218,113125,0,1762158111,13639.317010189996,2.6243202300029225,52810.425475200005 2025-11-03,08:21:53.000,307,11144205,113005,0,1762158112,13638.737687529989,1.2285924899988458,52810.544256240006 2025-11-03,08:21:54.000,307,11144172,112925,0,1762158113,13638.272882140001,-0.5266408800016507,52810.544256240006 2025-11-03,08:21:55.000,307,11144202,113285,0,1762158114,13637.74744996,-1.8377790599988657,52810.523294880004 2025-11-03,08:21:56.000,307,11144194,113125,0,1762158115,13637.208545159992,-2.683674660001998,52810.48835928001 2025-11-03,08:21:57.000,307,11144180,113125,0,1762158116,13636.885202279991,-3.8679284999961965,52810.32765552001 2025-11-03,08:21:58.000,307,11144188,113085,0,1762158117,13636.406924269999,-5.0733297299957485,52810.29271992 2025-11-03,08:21:59.000,307,11144155,113445,0,1762158118,13636.292406999994,-5.552670569995826,52810.15297752001 2025-11-03,08:22:00.000,307,11144183,113445,0,1762158119,13636.312615929994,-5.46808100999624,52809.98528664001 2025-11-03,08:22:01.000,307,11144174,113525,0,1762158120,13636.797630249996,-5.573817960001179,52809.9014412 2025-11-03,08:22:02.000,307,11144153,113085,0,1762158121,13637.444316009998,-5.982667500000389,52809.824582880006 2025-11-03,08:22:03.000,307,11144160,113205,0,1762158122,13638.474971440002,-6.419713559997035,52809.684840480004 2025-11-03,08:22:04.000,307,11144231,113245,0,1762158123,13639.606671519992,-6.264632699996582,52809.53112384001 2025-11-03,08:22:05.000,307,11144154,113125,0,1762158124,13640.48912813,-5.573817960001179,52809.35644584 2025-11-03,08:22:06.000,307,11144173,113285,0,1762158125,13641.203176989999,-5.1790666800006875,52809.16080648 2025-11-03,08:22:07.000,307,11144243,113325,0,1762158126,13642.018270499997,-4.981691039996804,52809.05599968001 2025-11-03,08:22:08.000,307,11144185,113365,0,1762158127,13642.60432947,-4.516448459995445,52808.94420576 2025-11-03,08:22:09.000,307,11144138,113445,0,1762158128,13643.048925930001,-4.01596022999729,52808.83939896001 2025-11-03,08:22:10.000,307,11144200,113245,0,1762158129,13643.325114639993,-3.6987493799970252,52808.67170808001 2025-11-03,08:22:11.000,307,11144150,113205,0,1762158130,13643.608039659994,-3.3392437500006054,52808.57388840001 2025-11-03,08:22:12.000,307,11144183,113085,0,1762158131,13644.032427189995,-3.268752449999738,52808.42017176 2025-11-03,08:22:13.000,307,11144141,113525,0,1762158132,13644.510705200002,-3.1489172399960808,52808.3992104 2025-11-03,08:22:14.000,307,11144239,112885,0,1762158133,13644.706058189993,-2.5567903199989814,52808.30837784001 2025-11-03,08:22:15.000,307,11144169,113205,0,1762158134,13644.490496270002,-1.485322560001805,52808.259468 2025-11-03,08:22:16.000,307,11144141,113285,0,1762158135,13644.160417079991,-0.6323778299993137,52808.175622560004 2025-11-03,08:22:17.000,307,11144258,113485,0,1762158136,13643.042189619991,0.4390899299978628,52808.175622560004 2025-11-03,08:22:18.000,307,11144123,112925,0,1762158137,13641.472629389995,1.496459430003597,52808.1546612 2025-11-03,08:22:19.000,307,11144230,112925,0,1762158138,13640.293775139995,2.187274169999,52808.14068696001 2025-11-03,08:22:20.000,307,11144140,113085,0,1762158139,13639.24291077999,3.026120640002773,52808.077802880005 2025-11-03,08:22:21.000,307,11144161,113165,0,1762158140,13638.016902359996,4.153981440002099,52808.09876424001 2025-11-03,08:22:22.000,307,11144201,113245,0,1762158141,13637.248963019993,4.9293857400043635,52808.13369984 2025-11-03,08:22:23.000,307,11144165,113445,0,1762158142,13636.878465969996,4.872992700002214,52808.18260968 2025-11-03,08:22:24.000,307,11144195,113325,0,1762158143,13636.427133199999,4.365455340004701,52808.175622560004 2025-11-03,08:22:25.000,307,11144182,113165,0,1762158144,13635.982536739997,3.6182475599998725,52808.23151952 2025-11-03,08:22:26.000,307,11144144,113085,0,1762158145,13635.719820649996,2.856941520003602,52808.30139072 2025-11-03,08:22:27.000,307,11144160,113245,0,1762158146,13635.618775999996,2.4621902400031104,52808.343313440004 2025-11-03,08:22:28.000,307,11144200,113085,0,1762158147,13635.962327809997,1.6726876800021273,52808.3293392 2025-11-03,08:22:29.000,307,11144111,113205,0,1762158148,13636.379979029989,0.8126938200002769,52808.38523616001 2025-11-03,08:22:30.000,307,11144165,113445,0,1762158149,13636.77068501,-0.10369307999644661,52808.44812024 2025-11-03,08:22:31.000,307,11144221,113365,0,1762158150,13637.464524939998,-1.428929519999656,52808.51799144 2025-11-03,08:22:32.000,307,11144219,113085,0,1762158151,13637.78113150999,-2.218432080000639,52808.66472096 2025-11-03,08:22:33.000,307,11144197,113325,0,1762158152,13638.057320219996,-2.8246572599964566,52808.76254064 2025-11-03,08:22:34.000,307,11144175,113165,0,1762158153,13638.542334539998,-3.1418681099967216,52808.90228304 2025-11-03,08:22:35.000,307,11144209,113085,0,1762158154,13638.885886349999,-3.3039980999965337,52809.02805120001 2025-11-03,08:22:36.000,307,11144151,113365,0,1762158155,13639.04755779,-3.2898998399978154,52809.1677936 2025-11-03,08:22:37.000,307,11144150,113245,0,1762158156,13639.431527460001,-3.5084228699997766,52809.349458720004 2025-11-03,08:22:38.000,307,11144167,113285,0,1762158157,13640.192730489995,-4.086451529998158,52809.45426552 2025-11-03,08:22:39.000,307,11144187,113165,0,1762158158,13640.974142450003,-4.593988889995671,52809.635930640005 2025-11-03,08:22:40.000,307,11144180,113125,0,1762158159,13641.5467288,-5.0733297299957485,52809.86650560001 2025-11-03,08:22:41.000,307,11144150,113125,0,1762158160,13642.442658029999,-5.6513583900014055,52810.08310632001 2025-11-03,08:22:42.000,307,11144191,113285,0,1762158161,13643.506995009993,-6.440860949995113,52810.16695176 2025-11-03,08:22:43.000,307,11144194,113445,0,1762158162,13644.578068299998,-7.646262180001941,52810.44643656001 2025-11-03,08:22:44.000,307,11144187,113045,0,1762158163,13645.500942769992,-8.393469959999493,52810.593166080005 2025-11-03,08:22:45.000,307,11144160,113125,0,1762158164,13646.48444403,-9.119530349998968,52810.82374104001 2025-11-03,08:22:46.000,307,11144175,113085,0,1762158165,13647.744134,-9.669362489999912,52811.08925160001 2025-11-03,08:22:47.000,307,11144110,112805,0,1762158166,13648.444710239994,-9.542478149996896,52811.28489096001 2025-11-03,08:22:48.000,307,11144127,113285,0,1762158167,13649.192440649997,-9.69050987999799,52811.39668488 2025-11-03,08:22:49.000,307,11144153,113285,0,1762158168,13649.684191279994,-9.584772930000327,52811.46655608 2025-11-03,08:22:50.000,307,11144131,113485,0,1762158169,13649.75155437999,-9.309856859996216,52811.57136288001 2025-11-03,08:22:51.000,307,11144111,113405,0,1762158170,13649.677454969999,-9.302807729996857,52811.62027272001 2025-11-03,08:22:52.000,307,11144132,113205,0,1762158171,13649.347375780002,-9.175923390001117,52811.529440160004 2025-11-03,08:22:53.000,307,11144132,113125,0,1762158172,13648.95666979999,-9.10543209000025,52811.45956896 2025-11-03,08:22:54.000,307,11144218,113125,0,1762158173,13648.72089895,-9.020842530000664,52811.361749280004 2025-11-03,08:22:55.000,307,11144214,113205,0,1762158174,13648.336929279998,-8.837565149995498,52811.194058400004 2025-11-03,08:22:56.000,307,11144197,113045,0,1762158175,13648.181994149993,-9.091333830001531,52811.11720008001 2025-11-03,08:22:58.000,307,11144179,113445,0,1762158177,13647.58246256,-9.401495549995161,52810.71893424 2025-11-03,08:22:59.000,307,11144125,113285,0,1762158178,13647.56225363,-9.394446419995802,52810.57919184 2025-11-03,08:23:01.000,307,11144170,112925,0,1762158180,13647.44100005,-9.133628609997686,52810.27175856 2025-11-03,08:23:03.000,307,11144126,113005,0,1762158182,13646.40360831,-8.774122980001266,52810.020222240004 2025-11-03,08:23:04.000,307,11144121,113445,0,1762158183,13645.507679080001,-8.125603020002018,52809.86650560001 2025-11-03,08:23:05.000,307,11144121,113365,0,1762158184,13644.91488379999,-7.582820010000432,52809.803621520005 2025-11-03,08:23:06.000,307,11144201,113405,0,1762158185,13644.342297449992,-7.265609160000167,52809.684840480004 2025-11-03,08:23:09.000,307,11144116,113205,0,1762158188,13642.590856849994,-5.820537510000577,52809.07696104001 2025-11-03,08:23:10.000,307,11144195,113085,0,1762158189,13642.247305039993,-5.221361459996842,52808.90927016001 2025-11-03,08:23:11.000,307,11144159,112965,0,1762158190,13642.173205630002,-4.93234713000129,52808.67170808001 2025-11-03,08:23:12.000,307,11144196,113165,0,1762158191,13642.287722899993,-4.805462789998273,52808.483055840006 2025-11-03,08:23:13.000,307,11144177,113245,0,1762158192,13642.301195519998,-5.10857537999982,52808.30837784001 2025-11-03,08:23:14.000,307,11144158,113125,0,1762158193,13642.462866959999,-5.383491449996654,52808.20357104 2025-11-03,08:23:16.000,307,11144228,113365,0,1762158195,13642.57738422999,-4.636283669999102,52807.89613776 2025-11-03,08:23:17.000,307,11144168,112965,0,1762158196,13642.456130649989,-4.319072819998837,52807.76338248001 2025-11-03,08:23:18.000,307,11144169,113205,0,1762158197,13642.179941939998,-4.051205880001362,52807.70748552 2025-11-03,08:23:19.000,307,11144196,113125,0,1762158198,13641.998061569997,-3.261703320000379,52807.59569160001 2025-11-03,08:23:20.000,307,11144169,113325,0,1762158199,13641.836390129996,-2.317119899998943,52807.504859040004 2025-11-03,08:23:21.000,307,11144190,112925,0,1762158200,13641.890280610001,-1.7884351499960758,52807.39306512 2025-11-03,08:23:22.000,307,11144164,112965,0,1762158201,13641.944171089992,-1.2315538799957721,52807.26030984001 2025-11-03,08:23:23.000,307,11144115,112765,0,1762158202,13641.849862750001,-0.3433634999964852,52807.12755456 2025-11-03,08:23:24.000,307,11144181,112965,0,1762158203,13641.863335369992,0.2840090700046858,52806.93890232 2025-11-03,08:23:25.000,307,11144158,113245,0,1762158204,13641.614091899995,0.7210551300013321,52806.75025008 2025-11-03,08:23:26.000,307,11144152,113285,0,1762158205,13640.953933520002,0.9536764200020116,52806.54063648001 2025-11-03,08:23:27.000,307,11144210,113085,0,1762158206,13640.435237649996,0.6505638300004648,52806.36595848 2025-11-03,08:23:28.000,307,11144188,113085,0,1762158207,13640.051267979994,-0.10369307999644661,52806.14237064 2025-11-03,08:23:29.000,307,11144174,113285,0,1762158208,13639.741397719998,-0.5900830499958829,52805.9537184 2025-11-03,08:23:30.000,307,11144121,113245,0,1762158209,13639.505626869992,-1.0059817200017278,52805.75807904 2025-11-03,08:23:31.000,307,11144184,112925,0,1762158210,13639.26311970999,-1.7884351499960758,52805.52750408 2025-11-03,08:23:32.000,307,11144174,113365,0,1762158211,13638.798314319989,-2.4581025000006775,52805.31090336 2025-11-03,08:23:33.000,307,11144138,113285,0,1762158212,13638.414344650002,-2.6625272699966445,52805.01744432 2025-11-03,08:23:34.000,307,11144084,113125,0,1762158213,13638.340245239997,-2.373512940001092,52804.821804960004 2025-11-03,08:23:35.000,307,11144154,113405,0,1762158214,13638.346981549992,-2.3523655499957385,52804.56328152 2025-11-03,08:23:36.000,307,11144154,113085,0,1762158215,13638.602961329998,-2.5990850999951363,52804.402577759996 2025-11-03,08:23:38.000,307,11144182,113005,0,1762158217,13639.343955429991,-3.2828507099984563,52804.1370672 2025-11-03,08:23:39.000,307,11144157,112765,0,1762158218,13639.26985602,-3.748093289999815,52804.0322604 2025-11-03,08:23:40.000,307,11144122,113365,0,1762158219,13639.155338749995,-4.135795440000948,52804.01129904 2025-11-03,08:23:41.000,307,11144195,113245,0,1762158220,13639.296801259996,-4.347269339996274,52803.955402080006 2025-11-03,08:23:42.000,307,11144161,113085,0,1762158221,13640.091685839994,-5.009887560001516,52803.934440720004 2025-11-03,08:23:43.000,307,11144181,113085,0,1762158222,13641.284012709999,-6.0179131499971845,52803.97636344001 2025-11-03,08:23:44.000,307,11144219,112925,0,1762158223,13642.429185409994,-6.913152659995831,52804.09514448001 2025-11-03,08:23:45.000,307,11144163,113205,0,1762158224,13643.136497959997,-7.681507829998736,52804.19995128 2025-11-03,08:23:46.000,307,11144147,113045,0,1762158225,13643.84381051,-8.365273440002056,52804.38161640001 2025-11-03,08:23:47.000,307,11144216,112965,0,1762158226,13644.557859369997,-9.429692069999874,52804.5213588 2025-11-03,08:23:48.000,307,11144113,113085,0,1762158227,13645.500942769992,-10.536405480001122,52804.723985280005 2025-11-03,08:23:49.000,307,11144175,113245,0,1762158228,13646.50465296,-11.015746320001199,52804.89866328 2025-11-03,08:23:50.000,307,11144187,113085,0,1762158229,13647.299537539999,-11.13558152999758,52805.059367040005 2025-11-03,08:23:51.000,307,11144178,113165,0,1762158230,13648.336929279998,-11.438694119999127,52805.1851352 2025-11-03,08:23:52.000,307,11144092,113285,0,1762158231,13649.394529949997,-11.325908040002105,52805.42269728 2025-11-03,08:23:53.000,307,11144137,113125,0,1762158232,13650.425185380001,-11.579676720000862,52805.59038816 2025-11-03,08:23:54.000,307,11144187,113285,0,1762158233,13651.307641989995,-12.080164949999016,52805.82096312001 2025-11-03,08:23:55.000,307,11144194,113285,0,1762158234,13651.886964650002,-12.22819668000011,52806.07249944 2025-11-03,08:23:56.000,307,11144159,113365,0,1762158235,13652.506705169995,-12.665242739996756,52806.31704864 2025-11-03,08:23:57.000,307,11144241,113125,0,1762158236,13653.342007609994,-12.926060550002148,52806.55461072 2025-11-03,08:23:58.000,307,11144195,113245,0,1762158237,13654.123419570002,-13.017699240001093,52806.834095520004 2025-11-03,08:23:59.000,307,11144173,113245,0,1762158238,13654.581488649994,-12.770979690001695,52807.036722 2025-11-03,08:24:00.000,307,11144092,113165,0,1762158239,13655.133866069991,-12.36213014999521,52807.28127120001 2025-11-03,08:24:01.000,307,11144163,113005,0,1762158240,13655.780551829994,-12.059017560000939,52807.476910560006 2025-11-03,08:24:02.000,307,11144162,113205,0,1762158241,13656.27903877,-11.58672585000022,52807.71447264001 2025-11-03,08:24:03.000,307,11144143,113245,0,1762158242,13656.245357219996,-11.18492544000037,52807.8751764 2025-11-03,08:24:04.000,307,11144162,113005,0,1762158243,13656.413764969991,-11.100335880000785,52808.04985440001 2025-11-03,08:24:05.000,307,11144116,113085,0,1762158244,13656.649535819997,-11.058041099997354,52808.259468 2025-11-03,08:24:06.000,307,11144190,113405,0,1762158245,13656.932460839998,-11.093286750001425,52808.42715888 2025-11-03,08:24:07.000,307,11144128,113085,0,1762158246,13657.444420399996,-11.389350209996337,52808.60183688001 2025-11-03,08:24:08.000,307,11144135,113205,0,1762158247,13657.787972209997,-11.466890639996564,52808.73459216 2025-11-03,08:24:09.000,307,11144149,112965,0,1762158248,13658.178678189994,-11.452792379997845,52808.94420576 2025-11-03,08:24:10.000,307,11144139,113205,0,1762158249,13658.919672290001,-11.058041099997354,52809.14683224001 2025-11-03,08:24:11.000,307,11144151,113365,0,1762158250,13659.82907413999,-10.444766790002177,52809.307536 2025-11-03,08:24:12.000,307,11144166,113125,0,1762158251,13660.86646587999,-10.085261159998481,52809.43330416 2025-11-03,08:24:13.000,307,11144170,113445,0,1762158252,13662.03184751,-9.85968899999716,52809.587020800005 2025-11-03,08:24:14.000,307,11144165,113205,0,1762158253,13663.022085079989,-9.655264230001194,52809.73375032 2025-11-03,08:24:15.000,307,11144153,113125,0,1762158254,13663.51383571,-9.605920319998404,52809.88746696 2025-11-03,08:24:16.000,307,11144122,113005,0,1762158255,13663.63508929,-9.725755530002061,52810.0761192 2025-11-03,08:24:17.000,307,11144124,113205,0,1762158256,13663.39258213,-9.852639869997802,52810.24381008 2025-11-03,08:24:18.000,307,11144134,112525,0,1762158257,13662.873886259993,-9.782148569996934,52810.38355248 2025-11-03,08:24:19.000,307,11144142,113205,0,1762158258,13662.409080869991,-10.14870332999999,52810.51630776001 2025-11-03,08:24:20.000,307,11144117,113085,0,1762158259,13662.159837399995,-10.853616330001387,52810.760856960005 2025-11-03,08:24:21.000,307,11144134,113125,0,1762158260,13661.721977249988,-11.424595860000409,52810.90758648 2025-11-03,08:24:22.000,307,11144149,113165,0,1762158261,13661.513151639992,-11.882789309995132,52811.17309704 2025-11-03,08:24:23.000,307,11144132,113365,0,1762158262,13661.728713559998,-12.066066690000298,52811.40367200001 2025-11-03,08:24:24.000,307,11144169,113245,0,1762158263,13662.20699156999,-11.99557538999943,52811.66918256001 2025-11-03,08:24:25.000,307,11144212,113165,0,1762158264,13662.429289799991,-11.438694119999127,52812.04648704001 2025-11-03,08:24:26.000,307,11144129,113565,0,1762158265,13662.496652900001,-10.72673198999837,52812.38186880001 2025-11-03,08:24:27.000,307,11144175,113165,0,1762158266,13662.665060649997,-10.176899849997426,52812.71026344 2025-11-03,08:24:28.000,307,11144222,113085,0,1762158267,13662.833468399993,-9.521330759998818,52813.13647776 2025-11-03,08:24:29.000,307,11144139,113285,0,1762158268,13662.981667219989,-8.64018950999889,52813.45089816 2025-11-03,08:24:30.000,307,11144176,113085,0,1762158269,13663.24438330999,-8.23838909999904,52813.83518976 2025-11-03,08:24:31.000,307,11144191,113085,0,1762158270,13663.419527369995,-7.632163919995946,52814.21948136 2025-11-03,08:24:32.000,307,11144138,113165,0,1762158271,13663.682243459996,-7.124626559998433,52814.568837360006 2025-11-03,08:24:33.000,307,11144136,113005,0,1762158272,13664.160521469988,-6.743973539996659,52814.883257760004 2025-11-03,08:24:34.000,307,11144170,113165,0,1762158273,13664.38281969999,-6.081355319998693,52815.1068456 2025-11-03,08:24:35.000,307,11144177,113085,0,1762158274,13664.42323755999,-5.320049279995146,52815.32344632 2025-11-03,08:24:36.000,307,11144187,113165,0,1762158275,13664.268302429999,-4.777266270000837,52815.39331752 2025-11-03,08:24:37.000,307,11144159,113005,0,1762158276,13663.924750619997,-4.389564119999704,52815.48415008 2025-11-03,08:24:38.000,307,11144126,113165,0,1762158277,13663.50709939999,-4.100549789996876,52815.49812432001 2025-11-03,08:24:39.000,307,11144113,113245,0,1762158278,13662.934513049993,-3.748093289999815,52815.47017584 2025-11-03,08:24:40.000,307,11144188,113005,0,1762158279,13662.099210609995,-3.832682849999401,52815.44921448001 2025-11-03,08:24:41.000,307,11144162,113245,0,1762158280,13661.189808759991,-4.2344832599992515,52815.35838192001 2025-11-03,08:24:42.000,307,11144115,113005,0,1762158281,13660.448814659998,-4.509399329996086,52815.21165240001 2025-11-03,08:24:43.000,307,11144101,113125,0,1762158282,13659.62698483999,-4.685627580001892,52814.98107744 2025-11-03,08:24:44.000,307,11144181,113365,0,1762158283,13658.771473469991,-4.925298000001931,52814.82037368 2025-11-03,08:24:45.000,307,11144161,113045,0,1762158284,13657.949643649998,-5.207263199998124,52814.54088888001 2025-11-03,08:24:46.000,307,11144193,113125,0,1762158285,13657.35011205999,-5.8064392500018585,52814.401146480006 2025-11-03,08:24:47.000,307,11144107,113285,0,1762158286,13656.474391759992,-6.222337920000427,52814.163584400005 2025-11-03,08:24:48.000,307,11144107,113245,0,1762158287,13655.591935149998,-6.574794419997488,52813.96095792 2025-11-03,08:24:49.000,307,11144125,113085,0,1762158288,13655.12039345,-7.392493499995908,52813.82121552001 2025-11-03,08:24:50.000,307,11144152,113165,0,1762158289,13655.167547619996,-8.569698209998023,52813.66749888 2025-11-03,08:24:51.000,307,11144143,113125,0,1762158290,13655.713188729998,-9.810345090001647,52813.506795119996 2025-11-03,08:24:52.000,307,11144099,112805,0,1762158291,13656.353138179991,-10.881812849998823,52813.43692392001 2025-11-03,08:24:53.000,307,11144173,113205,0,1762158292,13656.716898919993,-11.509185419999994,52813.4299368 2025-11-03,08:24:54.000,307,11144169,113085,0,1762158293,13656.851625119998,-12.023771909996867,52813.395001200006 2025-11-03,08:24:55.000,307,11144147,113085,0,1762158294,13656.945933459989,-12.714586649999546,52813.34609136001 2025-11-03,08:24:56.000,307,11144166,113005,0,1762158295,13656.945933459989,-13.6732683299997,52813.31814288001 2025-11-03,08:24:57.000,307,11144191,113205,0,1762158296,13657.040241799994,-14.90686607999669,52813.35307848 2025-11-03,08:24:58.000,307,11144081,112925,0,1762158297,13657.053714419999,-15.675221249999595,52813.38102696 2025-11-03,08:24:59.000,307,11144187,113045,0,1762158298,13656.743844160002,-16.105218179996882,52813.43692392001 2025-11-03,08:25:00.000,307,11144196,113165,0,1762158299,13656.103894709995,-15.830302110000048,52813.51378224001 2025-11-03,08:25:01.000,307,11144162,113645,0,1762158300,13655.814233379999,-15.632926469996164,52813.47884664 2025-11-03,08:25:02.000,307,11144150,112845,0,1762158301,13655.538044669993,-15.661122990000877,52813.41596256001 2025-11-03,08:25:03.000,307,11144112,113125,0,1762158302,13655.07997559,-15.668172120000236,52813.40198832 2025-11-03,08:25:04.000,307,11144105,113205,0,1762158303,13654.466971379989,-15.442599959998915,52813.34609136001 2025-11-03,08:25:05.000,307,11144183,113165,0,1762158304,13653.40937070999,-14.794079999999667,52813.28320728 2025-11-03,08:25:06.000,307,11144142,113125,0,1762158305,13652.102526569994,-13.955233529995894,52813.2901944 2025-11-03,08:25:07.000,307,11144180,113165,0,1762158306,13650.957353869999,-12.721635779998905,52813.31814288001 2025-11-03,08:25:08.000,307,11144204,113045,0,1762158307,13650.479075859992,-11.868691049996414,52813.24128456 2025-11-03,08:25:09.000,307,11144201,113165,0,1762158308,13650.01427046999,-10.980500669997127,52813.35307848 2025-11-03,08:25:10.000,307,11144157,113005,0,1762158309,13649.576410319998,-10.409521139998105,52813.48583376001 2025-11-03,08:25:11.000,307,11144093,113085,0,1762158310,13649.367584710002,-10.198047239995503,52813.57666632 2025-11-03,08:25:12.000,307,11144222,113325,0,1762158311,13649.091395999996,-9.591822059999686,52813.75134432001 2025-11-03,08:25:13.000,307,11144160,113085,0,1762158312,13648.909515629995,-9.126579479998327,52813.98191928 2025-11-03,08:25:14.000,307,11144132,113165,0,1762158313,13648.431237619989,-8.520354299995233,52814.14961016 2025-11-03,08:25:15.000,307,11144202,112965,0,1762158314,13648.040531639992,-8.125603020002018,52814.3382624 2025-11-03,08:25:16.000,307,11144205,113245,0,1762158315,13648.121367359992,-7.892981730001338,52814.59678584 2025-11-03,08:25:17.000,307,11144112,113205,0,1762158316,13648.444710239994,-7.660360440000659,52814.85530928001 2025-11-03,08:25:18.000,307,11144129,113125,0,1762158317,13648.88257039,-7.477083059995493,52815.120819840005 2025-11-03,08:25:19.000,307,11144190,113525,0,1762158318,13649.408002570002,-7.202166989998659,52815.4911372 2025-11-03,08:25:20.000,307,11144107,113005,0,1762158319,13650.1018425,-6.96954569999798,52815.76363488001 2025-11-03,08:25:21.000,307,11144158,113485,0,1762158320,13651.01124434999,-6.976594829997339,52816.106003760004 2025-11-03,08:25:22.000,307,11144191,113245,0,1762158321,13651.718556899992,-6.9624965699986205,52816.42042416 2025-11-03,08:25:23.000,307,11144206,113045,0,1762158322,13652.31135217999,-6.7369244099973,52816.678947600005 2025-11-03,08:25:24.000,307,11144111,113205,0,1762158323,13652.978246869992,-6.680531369995151,52816.86759984001 2025-11-03,08:25:25.000,307,11144179,113125,0,1762158324,13653.81354930999,-6.715777019999223,52817.17503312001 2025-11-03,08:25:26.000,307,11144164,113125,0,1762158325,13654.68926960999,-6.948398309999902,52817.447530800004 2025-11-03,08:25:27.000,307,11144130,113405,0,1762158326,13655.726661349989,-7.032987869999488,52817.72002848 2025-11-03,08:25:28.000,307,11144191,113045,0,1762158327,13656.555227479992,-6.884956139998394,52818.01348752001 2025-11-03,08:25:29.000,307,11144151,113165,0,1762158328,13657.639773390001,-6.765120930002013,52818.26502384 2025-11-03,08:25:30.000,307,11144142,113285,0,1762158329,13659.155443139993,-7.047086129998206,52818.523547280005 2025-11-03,08:25:31.000,307,11144124,113605,0,1762158330,13660.489232519998,-7.568721750001714,52818.83796768 2025-11-03,08:25:32.000,307,11144113,113005,0,1762158331,13661.816285589994,-8.379371700000775,52819.11046536 2025-11-03,08:25:33.000,307,11144171,113085,0,1762158332,13662.658324340002,-8.619042120000813,52819.41789864 2025-11-03,08:25:34.000,307,11144098,113445,0,1762158333,13663.089448179999,-8.583796469996742,52819.71834480001 2025-11-03,08:25:35.000,307,11144152,113165,0,1762158334,13662.894095189993,-8.386420830000134,52819.9978296 2025-11-03,08:25:36.000,307,11144154,113125,0,1762158335,13662.698742200002,-8.019866069997079,52820.270327280006 2025-11-03,08:25:37.000,307,11144103,113205,0,1762158336,13662.712214819992,-7.625114789996587,52820.57077344 2025-11-03,08:25:38.000,307,11144174,113445,0,1762158337,13662.752632679993,-7.188068729999941,52820.86423248001 2025-11-03,08:25:39.000,307,11144166,113365,0,1762158338,13662.887358879998,-7.131675689997792,52821.10179456001 2025-11-03,08:25:40.000,307,11144093,113245,0,1762158339,13663.089448179999,-7.392493499995908,52821.33935664 2025-11-03,08:25:41.000,307,11144164,113205,0,1762158340,13662.611170169992,-7.216265249997377,52821.61884144 2025-11-03,08:25:42.000,307,11144188,113085,0,1762158341,13662.281090979995,-7.110528299999714,52821.71666112 2025-11-03,08:25:43.000,307,11144215,113085,0,1762158342,13661.897121309994,-6.96954569999798,52821.84941640001 2025-11-03,08:25:44.000,307,11144101,112805,0,1762158343,13661.351480199992,-6.793317449999449,52821.90531336 2025-11-03,08:25:45.000,307,11144168,113285,0,1762158344,13661.03487363,-6.743973539996659,52821.9542232 2025-11-03,08:25:46.000,307,11144121,113205,0,1762158345,13660.711530749999,-6.807415709998168,52821.996145920006 2025-11-03,08:25:47.000,307,11144178,113365,0,1762158346,13660.462287279988,-6.863808750000317,52821.91928760001 2025-11-03,08:25:48.000,307,11144135,113085,0,1762158347,13660.347770009997,-6.743973539996659,52821.84242928 2025-11-03,08:25:49.000,307,11144183,113165,0,1762158348,13660.253461669992,-6.673482239995792,52821.7446096 2025-11-03,08:25:50.000,307,11144107,113125,0,1762158349,13660.239989050002,-6.602990940002201,52821.59788008 2025-11-03,08:25:51.000,307,11144156,113085,0,1762158350,13660.428605729998,-6.2293870499997865,52821.41621496001 2025-11-03,08:25:52.000,307,11144152,112965,0,1762158351,13660.92709266999,-5.665456650000124,52821.24852408001 2025-11-03,08:25:53.000,307,11144204,112965,0,1762158352,13661.513151639992,-4.995789299995522,52821.12974304001 2025-11-03,08:25:54.000,307,11144196,113085,0,1762158353,13662.388871939991,-4.467104549999931,52821.0458976 2025-11-03,08:25:55.000,307,11144124,113245,0,1762158354,13663.36563688999,-4.192188479995821,52821.00397488 2025-11-03,08:25:56.000,307,11144132,113085,0,1762158355,13664.497336969995,-4.037107619995368,52821.087820320005 2025-11-03,08:25:57.000,307,11144120,113085,0,1762158356,13665.79070849,-4.01596022999729,52821.24852408001 2025-11-03,08:25:58.000,307,11144226,113045,0,1762158357,13666.90219963999,-3.832682849999401,52821.52800888 2025-11-03,08:25:59.000,307,11144105,113365,0,1762158358,13667.831810419993,-3.4590789599969867,52821.69569976 2025-11-03,08:26:00.000,307,11144187,113405,0,1762158359,13668.721003339997,-3.1912120199995115,52821.884352 2025-11-03,08:26:01.000,307,11144210,113365,0,1762158360,13669.32053492999,-2.9303942100013955,52822.045055760005 2025-11-03,08:26:02.000,307,11144135,113245,0,1762158361,13669.960484379997,-2.7612150900022243,52822.19178528 2025-11-03,08:26:03.000,307,11144145,113285,0,1762158362,13670.216464159988,-2.740067699996871,52822.42236024001 2025-11-03,08:26:04.000,307,11144121,113085,0,1762158363,13670.229936779993,-2.79646073999902,52822.597038240005 2025-11-03,08:26:05.000,307,11144152,113085,0,1762158364,13670.202991539998,-3.064327679996495,52822.715819280005 2025-11-03,08:26:06.000,307,11144083,113165,0,1762158365,13670.068265339993,-3.15596636999544,52822.80665184001 2025-11-03,08:26:07.000,307,11144139,113205,0,1762158366,13670.108683199993,-3.311047229995893,52822.84857456 2025-11-03,08:26:08.000,307,11144190,113205,0,1762158367,13670.007638549992,-3.593012429999362,52822.94639424001 2025-11-03,08:26:09.000,307,11144152,113165,0,1762158368,13670.041320099997,-3.6705528599995887,52822.99530408001 2025-11-03,08:26:10.000,307,11144137,113125,0,1762158369,13670.492652869994,-3.9807145800004946,52823.06517528 2025-11-03,08:26:11.000,307,11144142,113125,0,1762158370,13670.903567779991,-4.326121949998196,52823.11408512001 2025-11-03,08:26:12.000,307,11144218,113045,0,1762158371,13671.294273760002,-4.4248097699965,52823.21190480001 2025-11-03,08:26:13.000,307,11144202,113045,0,1762158372,13671.96790476,-4.516448459995445,52823.32369872 2025-11-03,08:26:14.000,307,11144110,113165,0,1762158373,13672.850361369994,-4.671529319995898,52823.47042824 2025-11-03,08:26:15.000,307,11144164,113085,0,1762158374,13674.170678129994,-4.530546720001439,52823.58920928 2025-11-03,08:26:16.000,307,11144102,113205,0,1762158375,13675.70655681,-3.8256337200000416,52823.770874400005 2025-11-03,08:26:17.000,307,11144117,113285,0,1762158376,13677.121181909992,-2.9233450800020364,52824.06433344 2025-11-03,08:26:18.000,307,11144086,113125,0,1762158377,13678.246145680001,-2.1338425200010533,52824.329844 2025-11-03,08:26:19.000,307,11144157,113285,0,1762158378,13679.10165705,-1.3443399600000703,52824.55343184001 2025-11-03,08:26:20.000,307,11144121,113005,0,1762158379,13679.573198749997,-0.6182795700005954,52824.846890880006 2025-11-03,08:26:21.000,307,11144196,113285,0,1762158380,13679.835914839998,-0.04025091000221437,52825.08445296001 2025-11-03,08:26:22.000,307,11144181,113205,0,1762158381,13679.896541629998,0.6505638300004648,52825.398873360005 2025-11-03,08:26:23.000,307,11144164,113365,0,1762158382,13679.640561849992,1.5880981200025417,52825.58752560001 2025-11-03,08:26:24.000,307,11144154,113365,0,1762158383,13679.06123919,2.243667210001149,52825.88098464 2025-11-03,08:26:25.000,307,11144111,113605,0,1762158384,13678.401080809992,2.546779800002696,52826.08361112 2025-11-03,08:26:26.000,307,11144123,113165,0,1762158385,13677.666823019994,2.9485802100025467,52826.27925048001 2025-11-03,08:26:27.000,307,11144111,113365,0,1762158386,13676.979719399991,3.1882506300025852,52826.43296712 2025-11-03,08:26:28.000,307,11144198,112805,0,1762158387,13676.407133049994,3.4561175700000604,52826.54476104001 2025-11-03,08:26:29.000,307,11144121,112845,0,1762158388,13675.942327659992,3.850868850000552,52826.78232312001 2025-11-03,08:26:30.000,307,11144159,112805,0,1762158389,13675.46404965,4.189227089998894,52826.9150784 2025-11-03,08:26:31.000,307,11144136,113125,0,1762158390,13675.221542489999,4.400700990001496,52826.99892384001 2025-11-03,08:26:32.000,307,11144155,113085,0,1762158391,13674.696110309997,4.421848379999574,52827.15264048 2025-11-03,08:26:33.000,307,11144165,113205,0,1762158392,13673.753026910003,4.605125760004739,52827.2294988 2025-11-03,08:26:34.000,307,11144189,113205,0,1762158393,13672.90425185,4.922336609997728,52827.37622832 2025-11-03,08:26:35.000,307,11144193,113165,0,1762158394,13672.156521439996,5.232498329998634,52827.460073760005 2025-11-03,08:26:36.000,307,11144113,113245,0,1762158395,13671.226910659992,5.59200396000233,52827.474048 2025-11-03,08:26:37.000,307,11144188,113125,0,1762158396,13669.953748070002,5.859870899999805,52827.55090632001 2025-11-03,08:26:38.000,307,11144111,113085,0,1762158397,13668.842256919997,5.852821770000446,52827.627764640005 2025-11-03,08:26:39.000,307,11144168,113045,0,1762158398,13667.710556839993,5.82462525000301,52827.76051992 2025-11-03,08:26:40.000,307,11144170,113205,0,1762158399,13666.491284729993,5.965607850004744,52827.83039112 2025-11-03,08:26:41.000,307,11144198,113005,0,1762158400,13665.447156679998,6.247573050000938,52827.92122368 2025-11-03,08:26:42.000,307,11144118,113125,0,1762158401,13664.288511359999,6.367408260004595,52828.00506912001 2025-11-03,08:26:43.000,307,11144111,113285,0,1762158402,13663.069239249999,6.339211739999882,52828.08891456 2025-11-03,08:26:44.000,307,11144189,113085,0,1762158403,13661.600723670002,6.078393930001766,52828.25660544 2025-11-03,08:26:45.000,307,11144122,112925,0,1762158404,13659.984009269996,5.937411330000032,52828.19372136001 2025-11-03,08:26:46.000,307,11144172,113085,0,1762158405,13658.65021988999,6.071344800002407,52828.17276000001 2025-11-03,08:26:47.000,307,11144113,113165,0,1762158406,13657.55893767,6.148885230002634,52828.11686304 2025-11-03,08:26:48.000,307,11144178,113085,0,1762158407,13656.33966556,6.148885230002634,52827.97013352 2025-11-03,08:26:49.000,307,11144113,113165,0,1762158408,13655.066502969996,6.071344800002407,52827.83039112 2025-11-03,08:26:50.000,307,11144160,113165,0,1762158409,13653.685559419995,5.916263940001954,52827.6836616 2025-11-03,08:26:51.000,307,11144073,113125,0,1762158410,13652.035163469998,5.5074144000027445,52827.46706088 2025-11-03,08:26:52.000,307,11144173,113085,0,1762158411,13650.694637779998,5.021024430003308,52827.18058896 2025-11-03,08:26:53.000,307,11144146,113205,0,1762158412,13650.04121571,4.37250447000406,52826.88014280001 2025-11-03,08:26:54.000,307,11144184,113125,0,1762158413,13649.266540060002,3.6605423400033033,52826.62860648 2025-11-03,08:26:55.000,307,11144114,113085,0,1762158414,13648.121367359992,2.6384184900016407,52826.3211732 2025-11-03,08:26:56.000,307,11144134,113485,0,1762158415,13646.733687499996,1.6726876800021273,52826.04867552 2025-11-03,08:26:57.000,307,11144155,113285,0,1762158416,13645.420107049991,0.6928586100038956,52825.6923324 2025-11-03,08:26:58.000,307,11144091,113365,0,1762158417,13644.450078410002,-0.30106872000033036,52825.398873360005 2025-11-03,08:26:59.000,307,11144174,113125,0,1762158418,13643.318378329997,-1.3443399600000703,52825.08445296001 2025-11-03,08:27:00.000,307,11144155,112965,0,1762158419,13642.146260389993,-2.366463810001733,52824.728109840005 2025-11-03,08:27:01.000,307,11144203,112725,0,1762158420,13641.25706746999,-3.38153852999676,52824.441637920005 2025-11-03,08:27:02.000,307,11144124,113165,0,1762158421,13640.23988465999,-4.52349759000208,52824.0154236 2025-11-03,08:27:03.000,307,11144170,113125,0,1762158422,13639.20249291999,-5.658407520000765,52823.7359388 2025-11-03,08:27:04.000,307,11144135,113165,0,1762158423,13638.474971440002,-6.729875279997941,52823.36562144 2025-11-03,08:27:05.000,307,11144131,113165,0,1762158424,13637.895648779995,-7.984620420000283,52823.08613664 2025-11-03,08:27:06.000,307,11144147,113245,0,1762158425,13637.302853499998,-9.168874260001758,52822.75774200001 2025-11-03,08:27:07.000,307,11144183,113165,0,1762158426,13636.905411209991,-10.113457679995918,52822.41537312 2025-11-03,08:27:08.000,307,11144195,113285,0,1762158427,13636.878465969996,-10.613945910001348,52822.03806864001 2025-11-03,08:27:09.000,307,11144123,113365,0,1762158428,13637.073818960002,-10.9029602399969,52821.73762248 2025-11-03,08:27:10.000,307,11144181,113205,0,1762158429,13637.067082649992,-11.304760649996751,52821.4301892 2025-11-03,08:27:11.000,307,11144077,112845,0,1762158430,13636.74373976999,-11.530332809998072,52821.10179456001 2025-11-03,08:27:12.000,307,11144165,113045,0,1762158431,13636.46755106,-11.734757580001315,52820.74545144001 2025-11-03,08:27:13.000,307,11144188,113005,0,1762158432,13636.016218290002,-11.94623147999664,52820.35417272 2025-11-03,08:27:14.000,307,11144089,113125,0,1762158433,13635.36953253,-12.05196843000158,52819.96988112 2025-11-03,08:27:15.000,307,11144076,113045,0,1762158434,13634.480339609996,-11.99557538999943,52819.5436668 2025-11-03,08:27:16.000,307,11144150,113285,0,1762158435,13633.658509790002,-11.868691049996414,52819.16636232001 2025-11-03,08:27:17.000,307,11144097,113045,0,1762158436,13632.567227569998,-11.805248880002182,52818.789057840004 2025-11-03,08:27:18.000,307,11144147,113125,0,1762158437,13631.455736419994,-11.650168020001729,52818.453676080004 2025-11-03,08:27:19.000,307,11144183,113245,0,1762158438,13630.57327981,-11.55148019999615,52818.090345840006 2025-11-03,08:27:20.000,307,11144125,113365,0,1762158439,13629.919857740002,-11.713610189995961,52817.74797696001 2025-11-03,08:27:21.000,307,11144221,113085,0,1762158440,13629.037401129994,-12.171803639997961,52817.447530800004 2025-11-03,08:27:22.000,307,11144198,112965,0,1762158441,13628.161680829995,-12.439670579995436,52817.168046 2025-11-03,08:27:23.000,307,11144190,113325,0,1762158442,13627.797920089994,-12.672291869996116,52816.90952256001 2025-11-03,08:27:24.000,307,11144189,113445,0,1762158443,13627.851810569999,-13.116387059999397,52816.630037760006 2025-11-03,08:27:25.000,307,11144163,113485,0,1762158444,13628.22904392999,-13.334910090001358,52816.3994628 2025-11-03,08:27:26.000,307,11144134,113165,0,1762158445,13628.700585630002,-13.102288800000679,52816.245746160006 2025-11-03,08:27:27.000,307,11144149,113085,0,1762158446,13629.131709469999,-12.672291869996116,52816.126965120005 2025-11-03,08:27:28.000,307,11144123,113245,0,1762158447,13629.360744009995,-12.214098420001392,52816.0151712 2025-11-03,08:27:29.000,307,11144130,113125,0,1762158448,13629.18559994999,-12.05196843000158,52815.889403040004 2025-11-03,08:27:30.000,307,11144197,113045,0,1762158449,13628.680376700002,-12.108361469996453,52815.81254472001 2025-11-03,08:27:31.000,307,11144166,113205,0,1762158450,13628.060636179995,-12.009673649998149,52815.82651896 2025-11-03,08:27:32.000,307,11144102,113365,0,1762158451,13627.764238539989,-11.833445399999619,52815.8055576 2025-11-03,08:27:33.000,307,11144163,112845,0,1762158452,13627.602567100002,-11.812298010001541,52815.8754288 2025-11-03,08:27:34.000,307,11144154,112965,0,1762158453,13627.299433150001,-12.221147550000751,52815.81953184 2025-11-03,08:27:35.000,307,11144183,113445,0,1762158454,13626.82789144999,-12.785077950000414,52815.89639016 2025-11-03,08:27:36.000,307,11144177,113205,0,1762158455,13626.538230119993,-13.22212400999706,52815.96626136 2025-11-03,08:27:37.000,307,11144189,113085,0,1762158456,13626.450658089998,-13.257369660001132,52816.02215832 2025-11-03,08:27:38.000,307,11144187,113445,0,1762158457,13626.457394399993,-12.778028820001055,52816.06408104 2025-11-03,08:27:39.000,307,11144208,113285,0,1762158458,13626.302459270002,-12.05196843000158,52816.126965120005 2025-11-03,08:27:40.000,307,11144148,113005,0,1762158459,13626.086897349996,-11.18492544000037,52816.26670752001 2025-11-03,08:27:41.000,307,11144166,113205,0,1762158460,13626.026270559996,-10.430668529996183,52816.44837264 2025-11-03,08:27:42.000,307,11144124,113125,0,1762158461,13626.086897349996,-10.198047239995503,52816.63702488 2025-11-03,08:27:43.000,307,11144176,113165,0,1762158462,13626.033006869991,-10.155752459999349,52816.8536256 2025-11-03,08:27:44.000,307,11144131,113285,0,1762158463,13626.174469379992,-10.0993594199972,52817.11913616 2025-11-03,08:27:45.000,307,11144125,112925,0,1762158464,13626.241832480002,-9.944278559996746,52817.38464672 2025-11-03,08:27:46.000,307,11144116,113445,0,1762158465,13625.965643769996,-9.9654259500021,52817.60124744 2025-11-03,08:27:47.000,307,11144218,113245,0,1762158466,13625.420002659994,-10.219194630000857,52817.87374512001 2025-11-03,08:27:48.000,307,11144142,113365,0,1762158467,13625.056241919992,-10.465914180000254,52818.16021704001 2025-11-03,08:27:49.000,307,11144154,113125,0,1762158468,13624.59817284,-10.95230414999969,52818.37681776001 2025-11-03,08:27:50.000,307,11144203,113445,0,1762158469,13624.146840069989,-11.650168020001729,52818.6702768 2025-11-03,08:27:51.000,307,11144150,113005,0,1762158470,13623.749397779997,-12.446719710002071,52818.928800240006 2025-11-03,08:27:52.000,307,11144144,113125,0,1762158471,13623.17007511999,-13.059994019997248,52819.16636232001 2025-11-03,08:27:53.000,307,11144152,113245,0,1762158472,13622.819786999993,-13.377204869997513,52819.37597592 2025-11-03,08:27:54.000,307,11144133,113085,0,1762158473,13622.27414588999,-13.440647039999021,52819.529692560005 2025-11-03,08:27:55.000,307,11144181,113165,0,1762158474,13621.667877989988,-13.62392441999691,52819.613538 2025-11-03,08:27:56.000,307,11144109,113245,0,1762158475,13621.189599979996,-13.86359483999695,52819.58558952 2025-11-03,08:27:57.000,307,11144182,113205,0,1762158476,13620.846048169995,-14.060970480000833,52819.55764104 2025-11-03,08:27:58.000,307,11144178,113485,0,1762158477,13620.617013629999,-14.462770890000684,52819.53667968 2025-11-03,08:27:59.000,307,11144176,113125,0,1762158478,13620.536177909999,-14.991455639996275,52819.48776984 2025-11-03,08:28:00.000,307,11144172,113165,0,1762158479,13620.327352300003,-15.442599959998915,52819.44584712 2025-11-03,08:28:01.000,307,11144109,112765,0,1762158480,13619.82212905,-15.795056459995976,52819.28514336001 2025-11-03,08:28:02.000,307,11144116,113325,0,1762158481,13619.168706979988,-16.084070789998805,52819.145400960006 2025-11-03,08:28:03.000,307,11144136,113125,0,1762158482,13618.35361346999,-16.260299039997335,52818.914826 2025-11-03,08:28:04.000,307,11144121,113085,0,1762158483,13617.666509850002,-16.239151649999258,52818.69822528 2025-11-03,08:28:05.000,307,11144153,113045,0,1762158484,13617.626091990001,-16.34488859999692,52818.41874048001 2025-11-03,08:28:06.000,307,11144113,113165,0,1762158485,13617.679982469992,-16.288495560002048,52818.18117840001 2025-11-03,08:28:07.000,307,11144173,113165,0,1762158486,13617.38358483,-16.22505339000054,52817.9366292 2025-11-03,08:28:08.000,307,11144162,113165,0,1762158487,13616.824471099993,-15.964235579995147,52817.74797696001 2025-11-03,08:28:09.000,307,11144146,113165,0,1762158488,13616.110422239995,-15.463747349996993,52817.48945352001 2025-11-03,08:28:10.000,307,11144150,113445,0,1762158489,13615.504154339993,-14.71653956999944,52817.279839920004 2025-11-03,08:28:11.000,307,11144185,113085,0,1762158490,13614.71600606999,-13.919987879999098,52817.11913616 2025-11-03,08:28:12.000,307,11144119,112925,0,1762158491,13613.900912559991,-13.306713569996646,52816.97939376 2025-11-03,08:28:13.000,307,11144090,113205,0,1762158492,13613.510206579995,-12.785077950000414,52816.8536256 2025-11-03,08:28:14.000,307,11144111,113205,0,1762158493,13613.045401189993,-12.432621449996077,52816.797728640006 2025-11-03,08:28:15.000,307,11144211,113285,0,1762158494,13612.755739859997,-12.143607120000524,52816.66497336 2025-11-03,08:28:16.000,307,11144145,113085,0,1762158495,13612.856784509997,-11.72065931999532,52816.61606352 2025-11-03,08:28:17.000,307,11144210,113045,0,1762158496,13612.722058309992,-11.354104559999541,52816.581127920006 2025-11-03,08:28:18.000,307,11144166,113085,0,1762158497,13612.621013659991,-10.769026770001801,52816.50426960001 2025-11-03,08:28:19.000,307,11144185,113085,0,1762158498,13612.573859489996,-10.310833319999801,52816.42042416 2025-11-03,08:28:20.000,307,11144187,113125,0,1762158499,13612.54691425,-9.944278559996746,52816.30863024 2025-11-03,08:28:21.000,307,11144160,113205,0,1762158500,13612.890466060002,-9.46493771999667,52816.19683632001 2025-11-03,08:28:22.000,307,11144118,113005,0,1762158501,13613.045401189993,-8.837565149995498,52816.02914544001 2025-11-03,08:28:23.000,307,11144119,113125,0,1762158502,13613.489997649995,-8.330027789997985,52815.86844168 2025-11-03,08:28:24.000,307,11144086,113125,0,1762158503,13614.190573890002,-8.125603020002018,52815.71472504001 2025-11-03,08:28:25.000,307,11144145,113285,0,1762158504,13614.74295131,-8.118553889995383,52815.65184096 2025-11-03,08:28:26.000,307,11144141,113125,0,1762158505,13615.167338840001,-8.400519089998852,52815.58196976 2025-11-03,08:28:27.000,307,11144171,113205,0,1762158506,13615.403109689993,-8.858712540000852,52815.47017584 2025-11-03,08:28:28.000,307,11144140,113245,0,1762158507,13615.638880539998,-8.83051601999614,52815.30248496 2025-11-03,08:28:29.000,307,11144167,113165,0,1762158508,13616.009377589995,-8.738877329997194,52815.08588424 2025-11-03,08:28:30.000,307,11144147,113165,0,1762158509,13616.18452165,-8.738877329997194,52814.82736080001 2025-11-03,08:28:31.000,307,11144194,113125,0,1762158510,13616.379874639992,-8.682484290002321,52814.64569568 2025-11-03,08:28:32.000,307,11144111,113285,0,1762158511,13616.784053239993,-8.83051601999614,52814.42210784001 2025-11-03,08:28:33.000,307,11144133,113085,0,1762158512,13616.871625269989,-9.070186439996178,52814.177558639996 2025-11-03,08:28:34.000,307,11144121,113125,0,1762158513,13616.979406229999,-9.154775999995763,52814.03082912 2025-11-03,08:28:35.000,307,11144189,113005,0,1762158514,13616.757107999998,-8.767073850001907,52813.76531856 2025-11-03,08:28:36.000,307,11144118,113085,0,1762158515,13616.231675819996,-8.041013459995156,52813.54871784 2025-11-03,08:28:37.000,307,11144162,113725,0,1762158516,13615.645616849994,-7.1175774299990735,52813.35307848 2025-11-03,08:28:38.000,307,11144171,113165,0,1762158517,13614.68232452,-6.349222259996168,52813.07359368 2025-11-03,08:28:39.000,307,11144142,113125,0,1762158518,13613.651669089995,-5.750046209999709,52812.78013464 2025-11-03,08:28:40.000,307,11144164,113085,0,1762158519,13612.56712318,-5.559719699995185,52812.50763696001 2025-11-03,08:28:41.000,307,11144210,113285,0,1762158520,13611.738557049997,-5.122673639998538,52812.22815216 2025-11-03,08:28:42.000,307,11144088,112965,0,1762158521,13611.192915939995,-4.692676710001251,52812.00456432001 2025-11-03,08:28:43.000,307,11144125,113165,0,1762158522,13610.701165309998,-4.283827170002041,52811.78097648 2025-11-03,08:28:44.000,307,11144143,113005,0,1762158523,13610.115106339996,-3.896125020000909,52811.59232424001 2025-11-03,08:28:45.000,307,11144150,113165,0,1762158524,13609.252858660002,-3.7057985099963844,52811.37572352001 2025-11-03,08:28:46.000,307,11144121,113245,0,1762158525,13608.195257990003,-3.6494054700015113,52811.13816144001 2025-11-03,08:28:47.000,307,11144159,112965,0,1762158526,13607.070294219993,-3.9877637099998537,52810.93553496 2025-11-03,08:28:48.000,307,11144179,113085,0,1762158527,13605.972275689994,-4.24858151999797,52810.64906304 2025-11-03,08:28:49.000,307,11144147,113205,0,1762158528,13605.29190838,-4.241532389998611,52810.41150096 2025-11-03,08:28:50.000,307,11144179,113325,0,1762158529,13604.96182918999,-4.319072819998837,52810.16695176 2025-11-03,08:28:51.000,307,11144114,113085,0,1762158530,13604.847311919999,-4.847757570001704,52809.95733816 2025-11-03,08:28:52.000,307,11144147,113125,0,1762158531,13604.92814764,-5.580867090000538,52809.76868592 2025-11-03,08:28:53.000,307,11144101,112805,0,1762158532,13605.440107199996,-6.349222259996168,52809.64990488001 2025-11-03,08:28:54.000,307,11144151,113285,0,1762158533,13605.891439969993,-6.983643959996698,52809.58003368001 2025-11-03,08:28:55.000,307,11144191,113085,0,1762158534,13606.30235487999,-7.322002200002316,52809.538110960006 2025-11-03,08:28:56.000,307,11144119,113245,0,1762158535,13606.605488829991,-7.540525229997002,52809.538110960006 2025-11-03,08:28:57.000,307,11144161,113365,0,1762158536,13607.050085289993,-7.998718679999001,52809.56605944 2025-11-03,08:28:58.000,307,11144152,113405,0,1762158537,13607.737188909996,-8.661336899996968,52809.72676320001 2025-11-03,08:28:59.000,307,11144194,113605,0,1762158538,13608.363665739998,-9.119530349998968,52809.95035104 2025-11-03,08:29:00.000,307,11144163,113045,0,1762158539,13608.895834229996,-9.528379889998178,52810.208874480006 2025-11-03,08:29:01.000,307,11144114,113245,0,1762158540,13609.286540209992,-10.014769859997614,52810.45342368 2025-11-03,08:29:02.000,307,11144141,113285,0,1762158541,13609.94669859,-10.14870332999999,52810.78880544 2025-11-03,08:29:03.000,307,11144126,113005,0,1762158542,13610.472130770002,-10.127555940001912,52811.145148560005 2025-11-03,08:29:04.000,307,11144088,113205,0,1762158543,13610.701165309998,-10.057064640001045,52811.53642728 2025-11-03,08:29:05.000,307,11144114,113485,0,1762158544,13610.782001029998,-10.254440279997652,52811.97661584001 2025-11-03,08:29:06.000,307,11144132,113125,0,1762158545,13610.782001029998,-10.494110699997691,52812.38186880001 2025-11-03,08:29:07.000,307,11144133,113165,0,1762158546,13610.835891509989,-10.966402409998409,52812.78013464 2025-11-03,08:29:08.000,307,11144140,113045,0,1762158547,13610.89651829999,-11.445743249998486,52813.227310320006 2025-11-03,08:29:09.000,307,11144113,113285,0,1762158548,13611.03798080999,-11.798199749995547,52813.62557616 2025-11-03,08:29:10.000,307,11144142,112965,0,1762158549,13611.00429926,-11.967378870001994,52813.91204808 2025-11-03,08:29:11.000,307,11144183,113125,0,1762158550,13610.721374239998,-12.023771909996867,52814.20550712001 2025-11-03,08:29:12.000,307,11144202,113125,0,1762158551,13610.256568849996,-12.425572319996718,52814.42909496 2025-11-03,08:29:13.000,307,11144149,113325,0,1762158552,13610.00058906999,-13.193927489999624,52814.60377296 2025-11-03,08:29:14.000,307,11144180,113125,0,1762158553,13610.18920575,-13.870643969996308,52814.77845096001 2025-11-03,08:29:15.000,307,11144143,113165,0,1762158554,13610.526021249992,-14.300640900000872,52814.87627064001 2025-11-03,08:29:16.000,307,11144141,112885,0,1762158555,13611.00429926,-14.533262190001551,52814.94614184001 2025-11-03,08:29:17.000,307,11144125,113245,0,1762158556,13611.590358230002,-14.836374779995822,52815.07889712 2025-11-03,08:29:18.000,307,11144125,113285,0,1762158557,13612.061899929999,-15.280469969999103,52815.14178120001 2025-11-03,08:29:19.000,307,11144111,113365,0,1762158558,13612.149471959994,-15.484894740002346,52815.28152360001 2025-11-03,08:29:20.000,307,11144190,113365,0,1762158559,13612.29767077999,-15.76685993999854,52815.47017584 2025-11-03,08:29:21.000,307,11144165,113165,0,1762158560,13612.45934221999,-16.35193772999628,52815.54703416001 2025-11-03,08:29:22.000,307,11144140,113205,0,1762158561,13612.60754104,-16.788983790000202,52815.66581520001 2025-11-03,08:29:23.000,307,11144136,112885,0,1762158562,13612.856784509997,-17.289472019998357,52815.8055576 2025-11-03,08:29:24.000,307,11144218,113125,0,1762158563,13613.126236909993,-17.923893719998887,52815.97324848 2025-11-03,08:29:25.000,307,11144094,112925,0,1762158564,13613.052137500003,-18.586511939996853,52816.19683632001 2025-11-03,08:29:26.000,307,11144117,113285,0,1762158565,13612.823102959992,-18.967164959998627,52816.32260448 2025-11-03,08:29:27.000,307,11144142,113205,0,1762158566,13612.493023769995,-19.17158973000187,52816.53221808001 2025-11-03,08:29:28.000,307,11144161,113085,0,1762158567,13612.47955114999,-19.213884509998024,52816.61606352 2025-11-03,08:29:29.000,307,11144122,113285,0,1762158568,13612.728794620001,-19.037656259999494,52816.81170288 2025-11-03,08:29:30.000,307,11144161,113165,0,1762158569,13612.796157719997,-18.44552933999512,52816.993368 2025-11-03,08:29:31.000,307,11144162,113045,0,1762158570,13613.106027979993,-17.89569720000145,52817.19599448 2025-11-03,08:29:32.000,307,11144213,113165,0,1762158571,13613.66514171,-17.50094592000096,52817.42656944 2025-11-03,08:29:33.000,307,11144121,113245,0,1762158572,13614.453289979989,-17.367012449998583,52817.53137624 2025-11-03,08:29:34.000,307,11144188,113125,0,1762158573,13615.524363269993,-17.50094592000096,52817.70605424001 2025-11-03,08:29:35.000,307,11144154,113325,0,1762158574,13616.238412129991,-17.45160200999817,52817.901693600004 2025-11-03,08:29:36.000,307,11144127,113085,0,1762158575,13616.750371689988,-17.338815930001147,52817.99951328 2025-11-03,08:29:37.000,307,11144137,113125,0,1762158576,13616.905306819994,-17.317668539995793,52818.16021704001 2025-11-03,08:29:38.000,307,11144150,113045,0,1762158577,13617.01308777999,-17.345865060000506,52818.306946560006 2025-11-03,08:29:39.000,307,11144178,113205,0,1762158578,13617.511574719996,-17.303570279997075,52818.37681776001 2025-11-03,08:29:40.000,307,11144165,113245,0,1762158579,13617.915753319998,-17.26127550000092,52818.425727600006 2025-11-03,08:29:41.000,307,11144169,113245,0,1762158580,13617.996589039998,-17.479798529995605,52818.56547000001 2025-11-03,08:29:42.000,307,11144202,113205,0,1762158581,13617.909017010003,-17.310619409996434,52818.73316088001 2025-11-03,08:29:43.000,307,11144188,113245,0,1762158582,13617.619355679992,-17.22602984999685,52818.858929040005 2025-11-03,08:29:44.000,307,11144153,113245,0,1762158583,13617.05350563999,444.5131325399998,52819.01963280001 2025-11-03,08:29:45.000,307,11144115,113325,0,1762158584,13616.602172869993,-17.106194640000467,52819.145400960006 2025-11-03,08:29:46.000,307,11144130,113205,0,1762158585,13616.406819880001,-17.077998119995755,52819.292130480004 2025-11-03,08:29:47.000,307,11144150,113445,0,1762158586,13615.96222342,-16.901769869997224,52819.38995016 2025-11-03,08:29:48.000,307,11144141,113125,0,1762158587,13615.726452569994,-16.704394230000617,52819.55065392001 2025-11-03,08:29:49.000,307,11144192,113325,0,1762158588,13615.483945409993,-16.676197709995904,52819.73231904 2025-11-03,08:29:50.000,307,11144165,113085,0,1762158589,13615.376164449997,-16.887671609998506,52819.84411296 2025-11-03,08:29:51.000,307,11144125,113125,0,1762158590,13615.234701939997,-17.120292899999185,52819.99084248 2025-11-03,08:29:52.000,307,11144181,113125,0,1762158591,13615.241438249992,-17.247177240002202,52820.081675040004 2025-11-03,08:29:53.000,307,11144159,113405,0,1762158592,13615.241438249992,-17.43750374999945,52820.200456080005 2025-11-03,08:29:54.000,307,11144211,113205,0,1762158593,13615.032612639996,-17.61373199999798,52820.270327280006 2025-11-03,08:29:55.000,307,11144133,113165,0,1762158594,13614.68232452,-17.811107640001865,52820.270327280006 2025-11-03,08:29:56.000,307,11144179,113085,0,1762158595,13614.257936989998,-17.973237630001677,52820.298275760004 2025-11-03,08:29:57.000,307,11144216,113245,0,1762158596,13614.076056619997,-18.093072839998058,52820.33321136 2025-11-03,08:29:58.000,307,11144153,113165,0,1762158597,13614.433081049989,-18.579462809997494,52820.34019848001 2025-11-03,08:29:59.000,307,11144150,113245,0,1762158598,13615.02587633,-18.826182359996892,52820.37513408 2025-11-03,08:30:00.000,307,11144163,112765,0,1762158599,13615.760134119999,-18.967164959998627,52820.32622424 2025-11-03,08:30:01.000,307,11144192,113365,0,1762158600,13616.622381799993,-18.93191931000183,52820.249365920004 2025-11-03,08:30:02.000,307,11144096,113245,0,1762158601,13617.457684239991,-19.249130160002096,52820.28430152 2025-11-03,08:30:03.000,307,11144187,113445,0,1762158602,13618.245832509994,-19.798962299995765,52820.36115984001 2025-11-03,08:30:04.000,307,11144183,113085,0,1762158603,13619.013771849997,-20.468629650000366,52820.42404392 2025-11-03,08:30:05.000,307,11144154,113085,0,1762158604,13619.929910009996,-21.15944438999577,52820.54981208 2025-11-03,08:30:06.000,307,11144197,113165,0,1762158605,13620.89993865,-22.089929549998487,52820.773399920006 2025-11-03,08:30:07.000,307,11144204,113085,0,1762158606,13621.82954942999,-23.083856879995437,52821.0458976 2025-11-03,08:30:08.000,307,11144161,113165,0,1762158607,13622.651379249997,-24.070735080000304,52821.38127936 2025-11-03,08:30:09.000,307,11144181,113165,0,1762158608,13623.37216441999,-25.14220283999748,52821.73063536001 2025-11-03,08:30:10.000,307,11144220,113245,0,1762158609,13623.911069219997,-25.938754529997823,52822.08697848001 2025-11-03,08:30:11.000,307,11144203,113205,0,1762158610,13624.039059109993,-26.552028840000276,52822.39441176 2025-11-03,08:30:12.000,307,11144100,113245,0,1762158611,13623.985168630003,-26.70710970000073,52822.69485792 2025-11-03,08:30:13.000,307,11144116,113285,0,1762158612,13623.695507299992,-26.47448841000005,52822.8974844 2025-11-03,08:30:14.000,307,11144210,112925,0,1762158613,13623.527099549996,-26.23481799000001,52823.07216240001 2025-11-03,08:30:15.000,307,11144195,113125,0,1762158614,13623.223965599995,-26.01629495999805,52823.15600784 2025-11-03,08:30:16.000,307,11144140,113205,0,1762158615,13623.042085229994,-25.748428020000574,52823.32369872 2025-11-03,08:30:17.000,307,11144132,113205,0,1762158616,13622.967985819989,-25.72023149999586,52823.42850552001 2025-11-03,08:30:18.000,307,11144193,113365,0,1762158617,13622.799578069993,-26.05858974000148,52823.58222216 2025-11-03,08:30:19.000,307,11144140,113125,0,1762158618,13622.496444119992,-26.270063639996806,52823.71497744001 2025-11-03,08:30:20.000,307,11144193,113045,0,1762158619,13622.17310123999,-26.171375819998502,52823.88266832001 2025-11-03,08:30:21.000,307,11144154,113125,0,1762158620,13621.789131569989,-25.56515063999541,52823.987475120004 2025-11-03,08:30:22.000,307,11144122,113205,0,1762158621,13621.984484559995,-25.59334716000012,52824.16914024001 2025-11-03,08:30:23.000,307,11144216,113085,0,1762158622,13622.21351909999,-26.079737129999558,52824.30888264 2025-11-03,08:30:24.000,307,11144235,113045,0,1762158623,13622.146155999995,-26.446291889995337,52824.46259928001 2025-11-03,08:30:25.000,307,11144202,113285,0,1762158624,13621.809340499989,-26.40399710999918,52824.58836744 2025-11-03,08:30:26.000,307,11144119,113285,0,1762158625,13621.573569649998,-26.122031909995712,52824.61631592 2025-11-03,08:30:27.000,307,11144122,113085,0,1762158626,13621.445579760002,-25.924656269999105,52824.658238640004 2025-11-03,08:30:28.000,307,11144127,113005,0,1762158627,13620.89993865,-25.699084109997784,52824.7141356 2025-11-03,08:30:29.000,307,11144179,113085,0,1762158628,13620.340824919993,-25.56515063999541,52824.679200000006 2025-11-03,08:30:30.000,307,11144114,113285,0,1762158629,13619.950118939996,-25.586298030000762,52824.609328800005 2025-11-03,08:30:31.000,307,11144110,113205,0,1762158630,13619.525731409994,-25.684985849999066,52824.56740608 2025-11-03,08:30:32.000,307,11144135,113005,0,1762158631,13619.114816499998,-25.917607139999745,52824.560418960005 2025-11-03,08:30:33.000,307,11144138,113005,0,1762158632,13619.101343879993,-26.382849720001104,52824.511509120006 2025-11-03,08:30:34.000,307,11144133,112965,0,1762158633,13619.168706979988,-26.671864049996657,52824.54644472 2025-11-03,08:30:35.000,307,11144069,113325,0,1762158634,13619.040717089993,-26.960878379999485,52824.60234168001 2025-11-03,08:30:36.000,307,11144179,113365,0,1762158635,13618.508548599995,-27.200548799999524,52824.658238640004 2025-11-03,08:30:37.000,307,11144174,113285,0,1762158636,13617.828181290002,-27.362678789999336,52824.65125152001 2025-11-03,08:30:38.000,307,11144156,113205,0,1762158637,13617.019824089999,-27.475464869996358,52824.74208408 2025-11-03,08:30:39.000,307,11144186,113085,0,1762158638,13616.325984160001,-27.390875309996773,52824.679200000006 2025-11-03,08:30:40.000,307,11144232,113485,0,1762158639,13615.719716259999,-27.04546793999907,52824.66522576 2025-11-03,08:30:41.000,307,11144107,113085,0,1762158640,13615.153866219996,-26.59432361999643,52824.59535456 2025-11-03,08:30:42.000,307,11144184,113005,0,1762158641,13614.88441382,-26.340554939997674,52824.6442644 2025-11-03,08:30:43.000,307,11144165,113325,0,1762158642,13614.581279869999,-26.00219669999933,52824.61631592 2025-11-03,08:30:44.000,307,11144119,113165,0,1762158643,13614.527389389994,-25.755477149999933,52824.74208408 2025-11-03,08:30:45.000,307,11144133,113245,0,1762158644,13614.68232452,-25.42416804000095,52824.87483936 2025-11-03,08:30:46.000,307,11144178,113205,0,1762158645,13615.059557879991,-25.269087180000497,52825.04253024 2025-11-03,08:30:47.000,307,11144142,113245,0,1762158646,13615.85444245999,-25.635641939996276,52825.27310520001 2025-11-03,08:30:48.000,307,11144175,113125,0,1762158647,13616.420292499992,-26.24186711999937,52825.44079608001 2025-11-03,08:30:49.000,307,11144222,113165,0,1762158648,13616.689744900003,-26.42514449999726,52825.71329376 2025-11-03,08:30:50.000,307,11144143,113245,0,1762158649,13616.864888959994,-26.622520140001143,52825.853036160006 2025-11-03,08:30:51.000,307,11144178,113165,0,1762158650,13616.864888959994,-26.897436209997977,52826.15348232 2025-11-03,08:30:52.000,307,11144140,113245,0,1762158651,13616.912043129989,-27.440219219999562,52826.300211839996 2025-11-03,08:30:53.000,307,11144107,113125,0,1762158652,13617.33643065999,-28.307262210000772,52826.54476104001 2025-11-03,08:30:54.000,307,11144116,113005,0,1762158653,13618.043743209993,-29.047420859998965,52826.64956784 2025-11-03,08:30:55.000,307,11144148,113085,0,1762158654,13618.62306587,-29.977906020001683,52826.838220080004 2025-11-03,08:30:56.000,307,11144169,113125,0,1762158655,13619.054189709997,-30.76035944999603,52826.97796248001 2025-11-03,08:30:57.000,307,11144116,113165,0,1762158656,13619.161970669993,-31.606255049999163,52827.08276928 2025-11-03,08:30:58.000,307,11144180,113285,0,1762158657,13618.710637899996,-32.402806739999505,52827.18757608001 2025-11-03,08:30:59.000,307,11144139,113085,0,1762158658,13618.37382239999,-33.19935842999985,52827.10373064 2025-11-03,08:31:00.000,307,11144124,113245,0,1762158659,13618.27951406,-33.81968187000166,52827.20853744 2025-11-03,08:31:01.000,307,11144128,113085,0,1762158660,13618.037006899998,-34.658528339998156,52827.243473040005 2025-11-03,08:31:02.000,307,11144162,113285,0,1762158661,13617.861862839993,-35.539669589998084,52827.30635712 2025-11-03,08:31:03.000,307,11144131,113245,0,1762158662,13617.841653909993,-36.385565190001216,52827.34827984 2025-11-03,08:31:04.000,307,11144178,113445,0,1762158663,13617.834917599997,-37.019986890001746,52827.48103512001 2025-11-03,08:31:05.000,307,11144180,113245,0,1762158664,13617.855126529998,-37.51342599000054,52827.65571312 2025-11-03,08:31:06.000,307,11144182,113125,0,1762158665,13617.693455089997,-37.964570309995906,52827.78846840001 2025-11-03,08:31:07.000,307,11144176,113125,0,1762158666,13617.15455028999,-38.3240759399996,52827.90026232 2025-11-03,08:31:08.000,307,11144164,113085,0,1762158667,13616.339456779991,-38.429812889997265,52828.060966080004 2025-11-03,08:31:09.000,307,11144201,113205,0,1762158668,13615.83423352999,-38.429812889997265,52828.2076956 2025-11-03,08:31:10.000,307,11144183,112965,0,1762158669,13615.989168659995,-38.16194594999979,52828.37538648 2025-11-03,08:31:11.000,307,11144111,112925,0,1762158670,13616.555018699997,-37.626212069997564,52828.5919872 2025-11-03,08:31:12.000,307,11144183,113245,0,1762158671,13617.26233125,-37.47818033999647,52828.82954928 2025-11-03,08:31:13.000,307,11144113,113085,0,1762158672,13617.693455089997,-37.51342599000054,52829.1160212 2025-11-03,08:31:14.000,307,11144124,113365,0,1762158673,13617.653037229997,-37.24555904999579,52829.40948024 2025-11-03,08:31:15.000,307,11144171,113045,0,1762158674,13617.349903279995,-37.153920359996846,52829.744862 2025-11-03,08:31:16.000,307,11144153,113165,0,1762158675,13617.22191339,-37.259657310001785,52830.06626952001 2025-11-03,08:31:17.000,307,11144111,113085,0,1762158676,13617.42400269,-37.68260510999971,52830.39466416 2025-11-03,08:31:18.000,307,11144192,112925,0,1762158677,13618.56243908,-38.669483309997304,52830.73703304001 2025-11-03,08:31:19.000,307,11144126,113085,0,1762158678,13620.010745729996,-39.66341064000153,52831.11433752 2025-11-03,08:31:20.000,307,11144141,113325,0,1762158679,13621.250226769997,-40.76307491999614,52831.554526080006 2025-11-03,08:31:21.000,307,11144123,113125,0,1762158680,13621.883439909994,-41.2283174999975,52831.917856320004 2025-11-03,08:31:22.000,307,11144087,113085,0,1762158681,13621.97774825,-41.41159487999539,52832.28118656 2025-11-03,08:31:23.000,307,11144115,113165,0,1762158682,13622.125947069995,-41.71470746999694,52832.61656832 2025-11-03,08:31:24.000,307,11144169,113245,0,1762158683,13622.206782789995,-41.94732875999762,52832.86810464001 2025-11-03,08:31:25.000,307,11144129,112885,0,1762158684,13622.307827439996,-41.90503398000146,52833.10566672001 2025-11-03,08:31:26.000,307,11144158,113045,0,1762158685,13622.395399469991,-41.88388658999611,52833.36419016 2025-11-03,08:31:27.000,307,11144145,112925,0,1762158686,13622.25393695999,-41.799297029996524,52833.48995832001 2025-11-03,08:31:28.000,307,11144091,113125,0,1762158687,13621.809340499989,-41.728805729995656,52833.5528424 2025-11-03,08:31:29.000,307,11144177,112965,0,1762158688,13621.230017839996,-41.67946182000014,52833.60873936001 2025-11-03,08:31:30.000,307,11144201,113125,0,1762158689,13620.522705289994,-41.90503398000146,52833.65066208 2025-11-03,08:31:31.000,307,11144157,113085,0,1762158690,13619.667193919995,-42.34912916999747,52833.6227136 2025-11-03,08:31:32.000,307,11144191,113125,0,1762158691,13618.717374209991,-42.370276559995546,52833.5528424 2025-11-03,08:31:33.000,307,11144125,113165,0,1762158692,13617.882071769993,-42.62404524000158,52833.37117728001 2025-11-03,08:31:34.000,307,11144118,113085,0,1762158693,13617.08045088,-43.286663459999545,52833.20348640001 2025-11-03,08:31:35.000,307,11144170,113205,0,1762158694,13616.17778533999,-44.19600122999691,52833.00085992 2025-11-03,08:31:36.000,307,11144180,113125,0,1762158695,13615.106712050001,-44.81632466999872,52832.7842592 2025-11-03,08:31:37.000,307,11144207,113165,0,1762158696,13614.358981639998,-44.99255291999725,52832.5746456 2025-11-03,08:31:38.000,307,11144109,113165,0,1762158697,13614.123210789992,-45.35910768000031,52832.28118656 2025-11-03,08:31:39.000,307,11144192,113005,0,1762158698,13613.67861432999,-46.064020680001704,52832.02266312 2025-11-03,08:31:40.000,307,11144159,113125,0,1762158699,13613.112764289988,-47.043849749999936,52831.7361912 2025-11-03,08:31:41.000,307,11144124,112845,0,1762158700,13612.51996900999,-48.143514030001825,52831.52657760001 2025-11-03,08:31:42.000,307,11144224,113165,0,1762158701,13612.38524281,-49.27137483000115,52831.15626024 2025-11-03,08:31:43.000,307,11144148,113085,0,1762158702,13612.809630340002,-50.173663469999155,52830.8977368 2025-11-03,08:31:44.000,307,11144149,112885,0,1762158703,13613.092555359988,-50.61775865999516,52830.68812320001 2025-11-03,08:31:45.000,307,11144155,113005,0,1762158704,13613.004983329993,-50.89267472999927,52830.42261264001 2025-11-03,08:31:46.000,307,11144172,113125,0,1762158705,13612.850048200002,-51.4143103499955,52830.15710208 2025-11-03,08:31:47.000,307,11144119,112965,0,1762158706,13612.58733211,-51.9852898800018,52829.96146272 2025-11-03,08:31:48.000,307,11144127,113085,0,1762158707,13611.772238600002,-52.17561638999905,52829.71691352 2025-11-03,08:31:49.000,307,11144157,112925,0,1762158708,13610.721374239998,-51.97119161999581,52829.5003128 2025-11-03,08:31:50.000,307,11144175,112805,0,1762158709,13609.89954441999,-51.69627554999897,52829.3605704 2025-11-03,08:31:51.000,307,11144191,112845,0,1762158710,13608.976669949996,-51.97119161999581,52829.19287952 2025-11-03,08:31:52.000,307,11144182,113005,0,1762158711,13607.575517469995,-52.79593983000086,52829.067111360004 2025-11-03,08:31:53.000,307,11144165,113165,0,1762158712,13605.945330449998,-53.45855804999883,52828.92736896 2025-11-03,08:31:54.000,307,11144125,113085,0,1762158713,13604.227571399992,-53.86740758999804,52828.801600800005 2025-11-03,08:31:55.000,307,11144172,113085,0,1762158714,13602.48286710999,-53.768719769999734,52828.69679400001 2025-11-03,08:31:56.000,307,11144199,113085,0,1762158715,13601.095187249994,-53.50790196000162,52828.67583264001 2025-11-03,08:31:57.000,307,11144202,113205,0,1762158716,13600.30703897999,-53.28937892999966,52828.633909920005 2025-11-03,08:31:58.000,307,11144129,113205,0,1762158717,13599.923069309989,-53.06380676999834,52828.62692280001 2025-11-03,08:31:59.000,307,11144224,112965,0,1762158718,13599.478472850002,-52.97216807999939,52828.69679400001 2025-11-03,08:32:00.000,307,11144153,113205,0,1762158719,13598.80484184999,-52.97216807999939,52828.72474248001 2025-11-03,08:32:01.000,307,11144136,112765,0,1762158720,13598.259200740002,-53.36691935999988,52828.78063944 2025-11-03,08:32:02.000,307,11144139,113725,0,1762158721,13597.619251289994,-54.00839018999977,52828.74570384001 2025-11-03,08:32:03.000,307,11144168,112925,0,1762158722,13597.255490549993,-54.60756623999623,52828.78762656 2025-11-03,08:32:04.000,307,11144158,113005,0,1762158723,13597.56536080999,-55.42526532000193,52828.88544624 2025-11-03,08:32:05.000,307,11144185,112925,0,1762158724,13598.084056679996,-56.242964400000346,52828.96230456001 2025-11-03,08:32:06.000,307,11144148,113165,0,1762158725,13598.346772769997,-57.22984259999794,52829.07409848 2025-11-03,08:32:07.000,307,11144199,113085,0,1762158726,13598.373718009992,-58.350654269997904,52829.26973784 2025-11-03,08:32:08.000,307,11144112,113205,0,1762158727,13598.171628709992,-59.372778119999566,52829.31864768 2025-11-03,08:32:09.000,307,11144177,113085,0,1762158728,13598.265937049997,-60.40900022999995,52829.41646736001 2025-11-03,08:32:10.000,307,11144214,113325,0,1762158729,13598.434344799993,-60.97997975999897,52829.46537720001 2025-11-03,08:32:11.000,307,11144191,113365,0,1762158730,13598.616225169993,-61.17735539999558,52829.52826128 2025-11-03,08:32:12.000,307,11144107,113125,0,1762158731,13599.08776686999,-61.55800841999735,52829.52826128 2025-11-03,08:32:13.000,307,11144108,113085,0,1762158732,13599.815288349993,-61.649647109996295,52829.54922264 2025-11-03,08:32:14.000,307,11144163,113245,0,1762158733,13600.731426509992,-61.52981189999991,52829.66800368 2025-11-03,08:32:15.000,307,11144182,113205,0,1762158734,13601.65430098,-61.071618449997914,52829.80075896001 2025-11-03,08:32:16.000,307,11144167,113125,0,1762158735,13602.50307603999,-60.31031241000164,52829.905565760004 2025-11-03,08:32:17.000,307,11144155,113245,0,1762158736,13603.425950509998,-59.48556419999659,52830.08723088001 2025-11-03,08:32:18.000,307,11144175,113045,0,1762158737,13604.065899959991,-58.42114556999877,52830.359728560004 2025-11-03,08:32:19.000,307,11144132,112925,0,1762158738,13604.598068449988,-57.13820390999899,52830.527419440004 2025-11-03,08:32:20.000,307,11144207,113125,0,1762158739,13605.00898336,-56.080834410000534,52830.78594288001 2025-11-03,08:32:21.000,307,11144180,113125,0,1762158740,13605.096555389995,-55.36182315000042,52831.04446632001 2025-11-03,08:32:22.000,307,11144195,113165,0,1762158741,13605.258226829996,-54.87543318000098,52831.32395112 2025-11-03,08:32:23.000,307,11144123,113245,0,1762158742,13605.520942919997,-53.85330932999932,52831.56850032 2025-11-03,08:32:24.000,307,11144202,113165,0,1762158743,13605.925121519998,-52.894627649999165,52831.8759336 2025-11-03,08:32:25.000,307,11144136,113125,0,1762158744,13606.4505537,-52.16151813000033,52832.19734112001 2025-11-03,08:32:26.000,307,11144184,113125,0,1762158745,13606.740215029997,-51.47070338999765,52832.56765848 2025-11-03,08:32:27.000,307,11144121,113165,0,1762158746,13606.881677539997,-51.01955907000229,52832.9589372 2025-11-03,08:32:28.000,307,11144184,112645,0,1762158747,13606.949040639993,-50.808085169999686,52833.26637048 2025-11-03,08:32:29.000,307,11144186,113125,0,1762158748,13606.632434070001,-50.68824995999603,52833.72752040001 2025-11-03,08:32:30.000,307,11144100,113085,0,1762158749,13606.30909119,-50.533169099995575,52834.03495368 2025-11-03,08:32:31.000,307,11144111,113125,0,1762158750,13605.972275689994,-50.117270429997006,52834.3912968 2025-11-03,08:32:32.000,307,11144142,113045,0,1762158751,13605.682614359997,-49.84235436000017,52834.838472480005 2025-11-03,08:32:33.000,307,11144114,113485,0,1762158752,13606.12721082,-50.180712599998515,52835.25769968 2025-11-03,08:32:34.000,307,11144167,112805,0,1762158753,13607.083766839998,-50.4767760600007,52835.64897840001 2025-11-03,08:32:35.000,307,11144168,113205,0,1762158754,13608.383874669998,-50.39218650000112,52836.08217984001 2025-11-03,08:32:36.000,307,11144183,113245,0,1762158755,13609.73787297999,-50.004484349999984,52836.53634264001 2025-11-03,08:32:37.000,307,11144158,113005,0,1762158756,13611.05818973999,-49.88464913999633,52836.98351832 2025-11-03,08:32:38.000,307,11144142,113405,0,1762158757,13612.48628746,-50.582513009998365,52837.44466824001 2025-11-03,08:32:39.000,307,11144135,113085,0,1762158758,13614.022166139992,-51.809061629995995,52837.98267648 2025-11-03,08:32:40.000,307,11144205,112965,0,1762158759,13615.140393599992,-52.894627649999165,52838.49273624 2025-11-03,08:32:41.000,307,11144168,113205,0,1762158760,13615.96222342,-54.02248844999849,52839.009783120004 2025-11-03,08:32:42.000,307,11144186,113405,0,1762158761,13616.561755009992,-54.71330319000117,52839.49888152 2025-11-03,08:32:43.000,307,11144133,113245,0,1762158762,13616.938988369999,-55.01641577999544,52839.967018560004 2025-11-03,08:32:44.000,307,11144141,112885,0,1762158763,13617.471156859996,-55.46756009999808,52840.40022 2025-11-03,08:32:45.000,307,11144194,113285,0,1762158764,13618.239096199999,-56.13722744999541,52840.81246008 2025-11-03,08:32:46.000,307,11144188,113125,0,1762158765,13619.53920403,-57.04656522000005,52841.21771304 2025-11-03,08:32:47.000,307,11144220,113285,0,1762158766,13621.317589869992,-57.518856930000766,52841.62995312 2025-11-03,08:32:48.000,307,11144107,113245,0,1762158767,13623.183547739995,-58.054590809995716,52842.08411592 2025-11-03,08:32:49.000,307,11144178,113245,0,1762158768,13624.881097860001,403.04310075000103,52842.53827872 2025-11-03,08:32:50.000,307,11144158,113085,0,1762158769,13626.181205690002,-58.30835949000175,52842.94353168 2025-11-03,08:32:51.000,307,11144146,113285,0,1762158770,13627.474577209992,-58.287212099996395,52843.30686192 2025-11-03,08:32:52.000,307,11144177,113245,0,1762158771,13628.895938619993,-58.27311383999768,52843.73307624 2025-11-03,08:32:53.000,307,11144177,113085,0,1762158772,13629.967011909997,-58.35770339999726,52844.15230344001 2025-11-03,08:32:54.000,307,11144191,113165,0,1762158773,13630.930304239992,-58.5973738199973,52844.46672384001 2025-11-03,08:32:55.000,307,11144165,113245,0,1762158774,13631.66456202999,-59.12605857000017,52844.89293816001 2025-11-03,08:32:56.000,307,11144179,113125,0,1762158775,13632.088949559991,-59.598350280000886,52845.17941008001 2025-11-03,08:32:57.000,307,11144203,113365,0,1762158776,13632.196730520001,-59.979003299995384,52845.549727440004 2025-11-03,08:32:58.000,307,11144142,113125,0,1762158777,13632.169785279992,-60.317361540001,52845.836199360005 2025-11-03,08:32:59.000,307,11144149,112845,0,1762158778,13632.169785279992,-60.775554989995726,52846.11568416001 2025-11-03,08:33:00.000,307,11144207,113045,0,1762158779,13632.210203139992,-61.08571670999663,52846.290362160005 2025-11-03,08:33:01.000,307,11144127,113085,0,1762158780,13632.169785279992,-61.36063278000074,52846.46504016 2025-11-03,08:33:02.000,307,11144151,113285,0,1762158781,13631.597198929994,-61.35358365000138,52846.54888560001 2025-11-03,08:33:03.000,307,11144182,113245,0,1762158782,13630.883150069996,-61.113913230001344,52846.61176968 2025-11-03,08:33:04.000,307,11144197,113285,0,1762158783,13630.169101209998,-60.96588150000025,52846.555872720004 2025-11-03,08:33:05.000,307,11144126,112965,0,1762158784,13629.19233626,-60.79670238000108,52846.56285984 2025-11-03,08:33:06.000,307,11144137,113165,0,1762158785,13628.14820820999,-60.662768909998704,52846.53491136 2025-11-03,08:33:07.000,307,11144164,113205,0,1762158786,13626.982826579995,-60.68391629999678,52846.388181840004 2025-11-03,08:33:08.000,307,11144156,112805,0,1762158787,13625.783763399995,-60.79670238000108,52846.290362160005 2025-11-03,08:33:09.000,307,11144155,113085,0,1762158788,13624.874361549992,-61.09276583999599,52846.09472280001 2025-11-03,08:33:10.000,307,11144152,113245,0,1762158789,13624.36913829999,-61.473418859997764,52845.85716072001 2025-11-03,08:33:11.000,307,11144198,113045,0,1762158790,13624.052531729998,-61.76948231999995,52845.570688800006 2025-11-03,08:33:12.000,307,11144194,113165,0,1762158791,13623.506890619996,-62.291117939996184,52845.36806232 2025-11-03,08:33:13.000,307,11144117,113125,0,1762158792,13622.988194749989,-62.81980268999905,52845.17941008001 2025-11-03,08:33:14.000,307,11144175,113005,0,1762158793,13622.368454229996,-63.03832572000101,52844.91389952 2025-11-03,08:33:15.000,307,11144125,113085,0,1762158794,13621.721768469994,-63.101767889995244,52844.74620864 2025-11-03,08:33:16.000,307,11144148,113085,0,1762158795,13621.364744040002,-63.137013539999316,52844.57851776 2025-11-03,08:33:17.000,307,11144160,112885,0,1762158796,13621.108764259996,-63.334389179995924,52844.42480112 2025-11-03,08:33:18.000,307,11144209,113165,0,1762158797,13620.798894,-63.79963175999728,52844.34095568001 2025-11-03,08:33:19.000,307,11144178,113325,0,1762158798,13620.421660639993,-64.22257955999521,52844.19422616 2025-11-03,08:33:20.000,307,11144150,113205,0,1762158799,13620.286934440002,-64.39175868000166,52844.19422616 2025-11-03,08:33:21.000,307,11144156,113285,0,1762158800,13620.374506469998,-64.271923469998,52844.19422616 2025-11-03,08:33:22.000,307,11144133,112885,0,1762158801,13621.03466484999,-64.19438303999777,52844.26409736 2025-11-03,08:33:23.000,307,11144157,113085,0,1762158802,13622.21351909999,-63.9265161000003,52844.40383976 2025-11-03,08:33:24.000,307,11144149,113125,0,1762158803,13623.21722929,-63.35553657000128,52844.6274276 2025-11-03,08:33:25.000,307,11144129,113285,0,1762158804,13623.830233499997,-62.551935750001576,52844.830054080005 2025-11-03,08:33:26.000,307,11144225,112845,0,1762158805,13624.126631139989,-62.051447519996145,52845.12351312 2025-11-03,08:33:27.000,307,11144129,113125,0,1762158806,13624.705953799996,-61.90341579000233,52845.45889488 2025-11-03,08:33:28.000,307,11144107,113005,0,1762158807,13625.75008184999,-61.924563180000405,52845.815238 2025-11-03,08:33:29.000,307,11144133,113205,0,1762158808,13627.05692599,-62.12193881999701,52846.23446520001 2025-11-03,08:33:30.000,307,11144148,113205,0,1762158809,13628.545650499997,-62.22062663999532,52846.66766664001 2025-11-03,08:33:31.000,307,11144148,112925,0,1762158810,13629.731241059992,-62.00915273999999,52847.191700639996 2025-11-03,08:33:32.000,307,11144181,113125,0,1762158811,13630.76863279999,-61.755384060001234,52847.78560584 2025-11-03,08:33:33.000,307,11144205,113085,0,1762158812,13631.489417969999,-61.649647109996295,52848.400472400004 2025-11-03,08:33:34.000,307,11144161,113165,0,1762158813,13632.600909119989,-61.79767883999739,52849.04328744001 2025-11-03,08:33:35.000,307,11144103,113285,0,1762158814,13633.786499679998,-61.79767883999739,52849.658154 2025-11-03,08:33:36.000,307,11144166,113165,0,1762158815,13634.857572970002,-61.72013840999716,52850.42673720001 2025-11-03,08:33:37.000,307,11144200,113325,0,1762158816,13636.198098659988,-61.52981189999991,52851.1603848 2025-11-03,08:33:38.000,307,11144134,113085,0,1762158817,13637.215281470002,-61.057520189999195,52851.86608392001 2025-11-03,08:33:39.000,307,11144119,112965,0,1762158818,13638.306563689992,-60.3526071899978,52852.662615600006 2025-11-03,08:33:40.000,307,11144206,112845,0,1762158819,13639.674034620002,-59.570153759996174,52853.37530184001 2025-11-03,08:33:41.000,307,11144154,113165,0,1762158820,13640.543018609991,-58.801798590000544,52854.004142640006 2025-11-03,08:33:42.000,307,11144155,113125,0,1762158821,13641.216649609989,-58.287212099996395,52854.73080312 2025-11-03,08:33:43.000,307,11144154,113125,0,1762158822,13641.998061569997,-57.892460819995904,52855.37361816 2025-11-03,08:33:44.000,307,11144144,113165,0,1762158823,13642.94788128,-57.4483656299999,52856.00245896 2025-11-03,08:33:45.000,307,11144133,113085,0,1762158824,13644.268198040001,-57.27918651000073,52856.63129976001 2025-11-03,08:33:46.000,307,11144150,113205,0,1762158825,13645.797340409998,-57.27213738000137,52857.14834664 2025-11-03,08:33:47.000,307,11144178,113245,0,1762158826,13647.57572624999,-57.02541783000197,52857.637445039996 2025-11-03,08:33:48.000,307,11144112,113245,0,1762158827,13649.293485299997,-56.76460001999658,52858.15449192 2025-11-03,08:33:49.000,307,11144107,113005,0,1762158828,13651.004508039994,-56.53902785999526,52858.55275776001 2025-11-03,08:33:50.000,307,11144157,113165,0,1762158829,13652.688585539996,-56.56722437999997,52859.034869040006 2025-11-03,08:33:51.000,307,11144163,113165,0,1762158830,13654.318772559993,404.76308847000473,52859.42614776 2025-11-03,08:33:52.000,307,11144112,112965,0,1762158831,13655.753606589999,-56.35575047999737,52859.83140072 2025-11-03,08:33:53.000,307,11144170,112925,0,1762158832,13656.878570359993,-55.6931322599994,52860.236653680004 2025-11-03,08:33:54.000,307,11144197,113085,0,1762158833,13657.612828149991,-55.54510052999831,52860.56504832001 2025-11-03,08:33:55.000,307,11144178,113165,0,1762158834,13658.118051399993,-55.798869209997065,52860.81658464 2025-11-03,08:33:56.000,307,11144112,113365,0,1762158835,13658.61653834,-56.32050483000057,52861.075108080004 2025-11-03,08:33:57.000,307,11144138,113085,0,1762158836,13659.46531339999,-56.81394392999937,52861.263760320006 2025-11-03,08:33:58.000,307,11144216,113125,0,1762158837,13660.064844989996,-57.13115477999963,52861.382541360006 2025-11-03,08:33:59.000,307,11144189,113445,0,1762158838,13660.024427129996,-57.37082519999967,52861.480361040005 2025-11-03,08:34:00.000,307,11144125,113045,0,1762158839,13659.80886520999,-57.68803604999994,52861.63407768 2025-11-03,08:34:01.000,307,11144171,113445,0,1762158840,13659.458577089994,-57.61049561999971,52861.62010344001 2025-11-03,08:34:02.000,307,11144211,113205,0,1762158841,13658.993771699992,-57.16640042999643,52861.6061292 2025-11-03,08:34:03.000,307,11144120,113085,0,1762158842,13658.502021069995,-57.05361434999941,52861.54324512001 2025-11-03,08:34:04.000,307,11144124,113085,0,1762158843,13658.205623429989,-57.250989989996015,52861.382541360006 2025-11-03,08:34:05.000,307,11144161,113445,0,1762158844,13658.219096049994,-57.45541475999926,52861.30568304001 2025-11-03,08:34:06.000,307,11144145,113285,0,1762158845,13658.35382225,-57.342628680002235,52861.1519664 2025-11-03,08:34:07.000,307,11144145,113125,0,1762158846,13658.47507583,-56.76460001999658,52860.98427552 2025-11-03,08:34:08.000,307,11144184,113165,0,1762158847,13658.51549369,-56.306406570001855,52860.84453312 2025-11-03,08:34:09.000,307,11144167,113085,0,1762158848,13658.279722839994,-55.70723051999812,52860.62094528 2025-11-03,08:34:10.000,307,11144156,113125,0,1762158849,13657.787972209997,-55.08690707999631,52860.404344560004 2025-11-03,08:34:11.000,307,11144123,112965,0,1762158850,13656.999823939994,-54.73445057999925,52860.19473096 2025-11-03,08:34:12.000,307,11144139,113045,0,1762158851,13655.834442309999,-54.346748429998115,52859.873323440006 2025-11-03,08:34:13.000,307,11144136,113005,0,1762158852,13654.534334479999,-53.64183542999672,52859.649735599996 2025-11-03,08:34:14.000,307,11144110,113245,0,1762158853,13653.79334037999,-52.81708721999894,52859.39819928 2025-11-03,08:34:15.000,307,11144098,113125,0,1762158854,13653.53062428999,-52.45758158999524,52859.10474024001 2025-11-03,08:34:16.000,307,11144113,113125,0,1762158855,13653.436315949999,-52.22496030000184,52858.867178160006 2025-11-03,08:34:17.000,307,11144159,113165,0,1762158856,13653.153390929998,-51.96414248999645,52858.643590319996 2025-11-03,08:34:18.000,307,11144116,113245,0,1762158857,13652.897411149992,-51.675128160000895,52858.43397672001 2025-11-03,08:34:19.000,307,11144128,113245,0,1762158858,13652.53365040999,-51.5270964299998,52858.22436312 2025-11-03,08:34:20.000,307,11144169,113165,0,1762158859,13652.35850635,-51.47070338999765,52858.06365936 2025-11-03,08:34:21.000,307,11144168,113205,0,1762158860,13652.39892421,-51.802012499996636,52857.909942720005 2025-11-03,08:34:22.000,307,11144133,113165,0,1762158861,13652.47302361999,-52.28135333999671,52857.82609728 2025-11-03,08:34:23.000,307,11144144,113045,0,1762158862,13652.776157569991,-52.5774167999989,52857.7282776 2025-11-03,08:34:24.000,307,11144206,113085,0,1762158863,13652.964774250002,-52.69725200999528,52857.66539352001 2025-11-03,08:34:25.000,307,11144148,113165,0,1762158864,13652.870465909997,-52.73954678999871,52857.60250944 2025-11-03,08:34:26.000,307,11144128,113085,0,1762158865,13652.668376609996,-52.88052939000045,52857.60949656 2025-11-03,08:34:27.000,307,11144124,113445,0,1762158866,13652.890674839997,-52.97921720999875,52857.5535996 2025-11-03,08:34:28.000,307,11144128,113125,0,1762158867,13653.5373606,-52.852332869995735,52857.53962536 2025-11-03,08:34:29.000,307,11144159,113125,0,1762158868,13654.204255290002,-52.50692549999803,52857.53962536 2025-11-03,08:34:30.000,307,11144115,113165,0,1762158869,13654.68926960999,-52.15446900000097,52857.5535996 2025-11-03,08:34:31.000,307,11144114,113045,0,1762158870,13654.83073211999,-51.95709335999709,52857.58154808 2025-11-03,08:34:32.000,307,11144214,113125,0,1762158871,13655.05976666,-52.034633789997315,52857.65141928 2025-11-03,08:34:33.000,307,11144126,113245,0,1762158872,13655.154074999991,-52.01348639999924,52857.73526472001 2025-11-03,08:34:34.000,307,11144130,113045,0,1762158873,13655.10018452,-52.091026829999464,52857.76321320001 2025-11-03,08:34:35.000,307,11144147,113125,0,1762158874,13655.140602380001,-52.28135333999671,52857.7981488 2025-11-03,08:34:36.000,307,11144135,113245,0,1762158875,13655.477417879993,-52.42938506999781,52857.861032880006 2025-11-03,08:34:37.000,307,11144165,113085,0,1762158876,13656.380083420001,-52.73249765999935,52857.972826799996 2025-11-03,08:34:38.000,307,11144177,113205,0,1762158877,13657.020032869994,-53.00036459999683,52858.007762400004 2025-11-03,08:34:39.000,307,11144141,113245,0,1762158878,13657.659982320001,-53.36691935999988,52858.07064648001 2025-11-03,08:34:40.000,307,11144154,113285,0,1762158879,13657.963116270003,-53.81101454999589,52858.1824404 2025-11-03,08:34:41.000,307,11144137,113005,0,1762158880,13658.023743059988,-53.66298282000207,52858.33615704001 2025-11-03,08:34:42.000,307,11144145,113085,0,1762158881,13658.030479369998,-53.20478937000007,52858.40602824001 2025-11-03,08:34:43.000,307,11144209,113325,0,1762158882,13658.185414499989,-52.34479550999822,52858.53878352 2025-11-03,08:34:44.000,307,11144179,113165,0,1762158883,13658.205623429989,-51.407261219996144,52858.65756456 2025-11-03,08:34:45.000,307,11144174,113125,0,1762158884,13658.178678189994,-50.44153040999663,52858.82525544 2025-11-03,08:34:46.000,307,11144110,113285,0,1762158885,13658.4548669,-49.91284566000104,52858.98595920001 2025-11-03,08:34:47.000,307,11144171,113205,0,1762158886,13658.879254430001,-49.41235742999561,52859.21653416 2025-11-03,08:34:48.000,307,11144126,113085,0,1762158887,13659.431631849999,-48.9682622399996,52859.36326368001 2025-11-03,08:34:49.000,307,11144145,113445,0,1762158888,13659.78865627999,-48.79203399000107,52859.57986440001 2025-11-03,08:34:50.000,307,11144111,113405,0,1762158889,13659.930118789991,-48.721542690000206,52859.83140072 2025-11-03,08:34:51.000,307,11144181,113125,0,1762158890,13659.701084249995,-48.510068789997604,52860.00607872 2025-11-03,08:34:52.000,307,11144189,113205,0,1762158891,13659.75497473,-48.60875660999591,52860.19473096 2025-11-03,08:34:53.000,307,11144181,113685,0,1762158892,13659.963800339996,-48.74269007999828,52860.44626728001 2025-11-03,08:34:54.000,307,11144124,113125,0,1762158893,13659.984009269996,-49.257276569995156,52860.68382936001 2025-11-03,08:34:55.000,307,11144201,113445,0,1762158894,13659.882964619996,-49.948091309997835,52860.879468720006 2025-11-03,08:34:56.000,307,11144136,113045,0,1762158895,13659.882964619996,-50.30054781000217,52861.11004368 2025-11-03,08:34:57.000,307,11144136,113285,0,1762158896,13659.842546759995,-50.55431649000093,52861.33363152001 2025-11-03,08:34:58.000,307,11144180,113125,0,1762158897,13659.91664617,-50.80103604000033,52861.50830952 2025-11-03,08:34:59.000,307,11144164,113045,0,1762158898,13660.341033700002,-51.05480471999908,52861.75984584001 2025-11-03,08:35:00.000,307,11144220,113085,0,1762158899,13661.236962930001,-51.51299817000108,52861.90657536001 2025-11-03,08:35:01.000,307,11144138,113085,0,1762158900,13662.368663009991,-52.11217421999754,52862.200034400004 2025-11-03,08:35:02.000,307,11144135,113125,0,1762158901,13663.399318439995,-52.75364504999743,52862.4445836 2025-11-03,08:35:03.000,307,11144103,113605,0,1762158902,13664.328929219999,-53.09200328999577,52862.759004 2025-11-03,08:35:04.000,307,11144173,112925,0,1762158903,13665.346112029998,-53.4162632699954,52862.99656608 2025-11-03,08:35:05.000,307,11144191,113085,0,1762158904,13666.336349600002,-53.50085283000226,52863.29002512 2025-11-03,08:35:06.000,307,11144184,112925,0,1762158905,13667.05039846,-53.45150891999947,52863.51361296001 2025-11-03,08:35:07.000,307,11144194,113165,0,1762158906,13667.569094329992,-53.40921413999604,52863.758162160004 2025-11-03,08:35:08.000,307,11144102,113365,0,1762158907,13668.14841699,-53.486754569996265,52864.065595440006 2025-11-03,08:35:09.000,307,11144123,113285,0,1762158908,13668.613222380001,-53.43036153000139,52864.18437648001 2025-11-03,08:35:10.000,307,11144159,113125,0,1762158909,13669.091500389994,-53.51495109000098,52864.4359128 2025-11-03,08:35:11.000,307,11144107,113405,0,1762158910,13669.58998733,-53.61363890999928,52864.70142336 2025-11-03,08:35:12.000,307,11144163,113285,0,1762158911,13669.859439729997,-53.67003195000143,52864.952959680006 2025-11-03,08:35:13.000,307,11144184,113245,0,1762158912,13669.798812939996,-53.705277599998226,52865.288341440006 2025-11-03,08:35:14.000,307,11144150,113125,0,1762158913,13669.872912350002,-53.951997149997624,52865.53987776 2025-11-03,08:35:15.000,307,11144172,113005,0,1762158914,13670.128892129993,-54.128225399996154,52865.770452720004 2025-11-03,08:35:16.000,307,11144128,112965,0,1762158915,13670.492652869994,-54.02953757999785,52865.99404056 2025-11-03,08:35:17.000,307,11144146,113325,0,1762158916,13671.058502909997,-53.768719769999734,52866.25955112 2025-11-03,08:35:18.000,307,11144178,113005,0,1762158917,13671.590671399994,-53.3810176199986,52866.50410032001 2025-11-03,08:35:19.000,307,11144203,113005,0,1762158918,13671.604144019999,-53.0356102500009,52866.76961088001 2025-11-03,08:35:20.000,307,11144198,113165,0,1762158919,13671.577198779989,-53.09200328999577,52867.03512144001 2025-11-03,08:35:21.000,307,11144191,112965,0,1762158920,13671.624352949999,-53.01446285999555,52867.29364488001 2025-11-03,08:35:22.000,307,11144222,113325,0,1762158921,13671.624352949999,-52.96511895000003,52867.55216832 2025-11-03,08:35:23.000,307,11144154,113405,0,1762158922,13671.577198779989,-52.894627649999165,52867.79671752001 2025-11-03,08:35:24.000,307,11144144,113085,0,1762158923,13671.247119589993,-53.09905241999513,52868.06222808001 2025-11-03,08:35:25.000,307,11144103,113325,0,1762158924,13670.856413609996,-53.247084149996226,52868.27882880001 2025-11-03,08:35:26.000,307,11144148,113125,0,1762158925,13670.72168740999,-53.493803699995624,52868.43953256 2025-11-03,08:35:27.000,307,11144159,113165,0,1762158926,13670.76884158,-53.67003195000143,52868.60023632 2025-11-03,08:35:28.000,307,11144168,113165,0,1762158927,13670.923776709991,-53.85330932999932,52868.82382416 2025-11-03,08:35:29.000,307,11144173,113005,0,1762158928,13671.146074939992,-54.02248844999849,52869.026450640005 2025-11-03,08:35:30.000,307,11144220,113125,0,1762158929,13671.563726159999,-54.20576582999638,52869.1522188 2025-11-03,08:35:31.000,307,11144181,113045,0,1762158930,13672.277775019997,-54.70625406000181,52869.35484528001 2025-11-03,08:35:32.000,307,11144187,113205,0,1762158931,13672.884042919999,-55.199693160000606,52869.57144600001 2025-11-03,08:35:33.000,307,11144168,113285,0,1762158932,13673.26801259,-55.36182315000042,52869.76708536001 2025-11-03,08:35:34.000,307,11144180,113085,0,1762158933,13673.941643589998,-55.397068799997214,52869.94875048 2025-11-03,08:35:35.000,307,11144176,113005,0,1762158934,13674.837572819997,-55.52395314000023,52870.10246712001 2025-11-03,08:35:36.000,307,11144114,113045,0,1762158935,13675.72676574,-55.615591829999175,52870.263170879996 2025-11-03,08:35:37.000,307,11144145,113245,0,1762158936,13676.68332176,-55.622640959998535,52870.38195192 2025-11-03,08:35:38.000,307,11144123,113125,0,1762158937,13677.612932539989,-55.35477402000106,52870.5496428 2025-11-03,08:35:39.000,307,11144197,113245,0,1762158938,13678.428026050002,-55.171496639995894,52870.66842384 2025-11-03,08:35:40.000,307,11144160,113245,0,1762158939,13678.886095129994,-54.91067882999778,52870.85707608 2025-11-03,08:35:41.000,307,11144155,113205,0,1762158940,13679.08144812,-54.38199408000219,52871.02476696 2025-11-03,08:35:42.000,307,11144139,113285,0,1762158941,13679.16228384,-53.69822846999887,52871.206432080005 2025-11-03,08:35:43.000,307,11144146,113045,0,1762158942,13679.229646939995,-53.0356102500009,52871.353161600004 2025-11-03,08:35:44.000,307,11144169,113245,0,1762158943,13679.06123919,-52.32364812000014,52871.55578808 2025-11-03,08:35:45.000,307,11144177,113165,0,1762158944,13678.91304036999,-51.816110759995354,52871.72347896 2025-11-03,08:35:46.000,307,11144179,113285,0,1762158945,13678.946721919994,-51.59053860000131,52871.856234240004 2025-11-03,08:35:47.000,307,11144140,113245,0,1762158946,13678.616642729998,-51.35791731000063,52872.03091224 2025-11-03,08:35:48.000,307,11144169,113085,0,1762158947,13678.02384745,-51.01955907000229,52872.142706160004 2025-11-03,08:35:49.000,307,11144184,113165,0,1762158948,13677.202017629992,-50.596611269997084,52872.25450008001 2025-11-03,08:35:50.000,307,11144215,113045,0,1762158949,13676.47449614999,-50.166614339999796,52872.28943568 2025-11-03,08:35:51.000,307,11144136,113365,0,1762158950,13676.029899690002,-50.124319559996366,52872.34533264 2025-11-03,08:35:52.000,307,11144166,113125,0,1762158951,13675.787392530001,-50.131368689995725,52872.478087920004 2025-11-03,08:35:53.000,307,11144115,113165,0,1762158952,13675.780656219991,-50.08202478000021,52872.54097200001 2025-11-03,08:35:54.000,307,11144191,113245,0,1762158953,13675.895173489997,-50.08202478000021,52872.65975304001 2025-11-03,08:35:55.000,307,11144172,113085,0,1762158954,13675.982745519992,-50.19481085999723,52872.75757272001 2025-11-03,08:35:56.000,307,11144125,113085,0,1762158955,13676.467759839994,-50.56841474999965,52872.95321208001 2025-11-03,08:35:57.000,307,11144158,113165,0,1762158956,13677.350216450002,-51.1816890600021,52873.12090296001 2025-11-03,08:35:58.000,307,11144124,113085,0,1762158957,13678.326981400001,-51.900700320002215,52873.28160672 2025-11-03,08:35:59.000,307,11144126,112845,0,1762158958,13679.2027017,-52.79593983000086,52873.54013016 2025-11-03,08:36:00.000,307,11144144,113125,0,1762158959,13679.829178530003,-53.36691935999988,52873.83358920001 2025-11-03,08:36:01.000,307,11144131,113125,0,1762158960,13680.13231247999,-54.01543931999913,52874.09909976001 2025-11-03,08:36:02.000,307,11144201,113365,0,1762158961,13680.36134702,-54.59346797999751,52874.33666184001 2025-11-03,08:36:03.000,307,11144129,113085,0,1762158962,13680.940669679992,-55.31247923999763,52874.50435272001 2025-11-03,08:36:04.000,307,11144161,113125,0,1762158963,13681.775972119991,-56.05968701999518,52874.727940560006 2025-11-03,08:36:05.000,307,11144149,113285,0,1762158964,13682.328349539988,-56.658863069998915,52874.825760240004 2025-11-03,08:36:06.000,307,11144229,113205,0,1762158965,13682.71905552,-57.13115477999963,52874.97947688 2025-11-03,08:36:07.000,307,11144187,113165,0,1762158966,13683.217542459992,-57.4483656299999,52875.11921928 2025-11-03,08:36:08.000,307,11144171,113125,0,1762158967,13683.74971094999,-57.50475867000205,52875.1960776 2025-11-03,08:36:09.000,307,11144177,113005,0,1762158968,13684.268406819996,-57.41311997999583,52875.25896168 2025-11-03,08:36:10.000,307,11144196,113125,0,1762158969,13684.524386600002,-57.19459695000114,52875.31485864 2025-11-03,08:36:11.000,307,11144164,113285,0,1762158970,13684.625431250002,-57.342628680002235,52875.41966544001 2025-11-03,08:36:12.000,307,11144172,113245,0,1762158971,13684.800575309993,-57.55410257999756,52875.50351088 2025-11-03,08:36:13.000,307,11144190,113085,0,1762158972,13684.840993169993,-57.68803604999994,52875.517485120006 2025-11-03,08:36:14.000,307,11144216,113205,0,1762158973,13685.083500329994,-57.54000431999884,52875.48953664001 2025-11-03,08:36:15.000,307,11144234,113165,0,1762158974,13685.21149021999,-57.39902171999711,52875.53844648001 2025-11-03,08:36:16.000,307,11144119,113205,0,1762158975,13685.02960984999,-57.31443215999752,52875.48254952 2025-11-03,08:36:17.000,307,11144173,113205,0,1762158976,13684.665849110002,-57.32853041999624,52875.46857528001 2025-11-03,08:36:18.000,307,11144179,113205,0,1762158977,13684.268406819996,-57.067712609998125,52875.43363968 2025-11-03,08:36:19.000,307,11144146,113125,0,1762158978,13684.14041693,-56.715256110001064,52875.38472984 2025-11-03,08:36:20.000,307,11144148,113085,0,1762158979,13684.16062586,-56.36984873999609,52875.35678136 2025-11-03,08:36:21.000,307,11144137,113125,0,1762158980,13683.89790977,-56.05263788999582,52875.41966544001 2025-11-03,08:36:22.000,307,11144154,113165,0,1762158981,13683.635193679998,-55.91165529000136,52875.34280712001 2025-11-03,08:36:23.000,307,11144173,112885,0,1762158982,13683.635193679998,-55.82001659999514,52875.36376848 2025-11-03,08:36:24.000,307,11144162,112805,0,1762158983,13684.086526449995,-55.89755702999537,52875.29389728 2025-11-03,08:36:25.000,307,11144234,113085,0,1762158984,13684.618694939993,-55.92575355000008,52875.349794240006 2025-11-03,08:36:26.000,307,11144211,113205,0,1762158985,13685.11044556999,-55.71427964999748,52875.37075560001 2025-11-03,08:36:27.000,307,11144126,112925,0,1762158986,13685.15086342999,-55.382970539998496,52875.48953664001 2025-11-03,08:36:28.000,307,11144154,113205,0,1762158987,13684.928565199989,-55.439363580000645,52875.59434344 2025-11-03,08:36:29.000,307,11144231,113125,0,1762158988,13684.733212209998,-56.05263788999582,52875.6502404 2025-11-03,08:36:30.000,307,11144195,113205,0,1762158989,13684.558068149992,-56.92673000999639,52875.7899828 2025-11-03,08:36:31.000,307,11144144,113285,0,1762158990,13684.329033609996,-57.83606778000103,52875.880815360004 2025-11-03,08:36:32.000,307,11144136,112805,0,1762158991,13683.95180024999,-58.54802991000179,52875.94369944001 2025-11-03,08:36:33.000,307,11144181,113165,0,1762158992,13683.311850799997,-59.06261639999866,52876.01357064001 2025-11-03,08:36:34.000,307,11144162,113125,0,1762158993,13682.55064776999,-59.5490063699981,52876.00658352 2025-11-03,08:36:35.000,307,11144199,113045,0,1762158994,13681.903962010001,-60.190477199997986,52875.98562216 2025-11-03,08:36:36.000,307,11144179,113045,0,1762158995,13681.358320899999,-60.648670649999985,52875.901776720006 2025-11-03,08:36:37.000,307,11144183,113085,0,1762158996,13681.142758979993,-60.94473411000217,52875.859854 2025-11-03,08:36:38.000,307,11144117,113125,0,1762158997,13680.684689900001,-60.62047412999527,52875.81094416 2025-11-03,08:36:39.000,307,11144129,113245,0,1762158998,13679.970641039989,-60.53588456999569,52875.75504720001 2025-11-03,08:36:40.000,307,11144154,113205,0,1762158999,13679.0006124,-60.63457239000127,52875.72709872001 2025-11-03,08:36:41.000,307,11144175,113325,0,1762159000,13678.340454019992,-60.86719368000195,52875.685176000006 2025-11-03,08:36:42.000,307,11144181,113445,0,1762159001,13678.273090919996,-61.071618449997914,52875.67818888001 2025-11-03,08:36:43.000,307,11144149,113285,0,1762159002,13678.300036159992,-61.37473103999946,52875.74107296 2025-11-03,08:36:44.000,307,11144128,113405,0,1762159003,13678.212464129996,-61.684892760000366,52875.859854 2025-11-03,08:36:45.000,307,11144197,113085,0,1762159004,13678.09794685999,-62.21357750999596,52875.94369944001 2025-11-03,08:36:46.000,307,11144111,113165,0,1762159005,13678.091210549996,-62.63652531000116,52876.04151912001 2025-11-03,08:36:47.000,307,11144176,113165,0,1762159006,13678.246145680001,-63.11586615000124,52876.22318424 2025-11-03,08:36:48.000,307,11144104,112925,0,1762159007,13678.838940959999,-63.6797965500009,52876.36991376 2025-11-03,08:36:49.000,307,11144153,113125,0,1762159008,13679.667507090002,-64.42700432999845,52876.551578880004 2025-11-03,08:36:50.000,307,11144116,113165,0,1762159009,13680.792470859997,-65.15306471999793,52876.7681796 2025-11-03,08:36:51.000,307,11144123,113045,0,1762159010,13681.809653669996,-65.76633903000038,52877.005741680005 2025-11-03,08:36:52.000,307,11144108,113125,0,1762159011,13682.510229909989,-66.40076073000091,52877.390033280004 2025-11-03,08:36:53.000,307,11144140,112965,0,1762159012,13683.298378179992,-67.1409193799991,52877.73938928001 2025-11-03,08:36:54.000,307,11144194,113245,0,1762159013,13684.207780029996,-67.7471445600022,52878.17259072001 2025-11-03,08:36:55.000,307,11144154,113085,0,1762159014,13685.15759974,-68.02910975999839,52878.57784368001 2025-11-03,08:36:56.000,307,11144188,113285,0,1762159015,13686.174782549999,-68.51549972999783,52879.01104512001 2025-11-03,08:36:57.000,307,11144150,113045,0,1762159016,13687.090920709998,-69.26975664000202,52879.535079119996 2025-11-03,08:36:58.000,307,11144176,113085,0,1762159017,13688.215884479992,-70.14384875999531,52880.01719040001 2025-11-03,08:36:59.000,307,11144154,113165,0,1762159018,13689.664191129988,-70.9967934899978,52880.5062888 2025-11-03,08:37:00.000,307,11144143,113165,0,1762159019,13690.883463239988,-71.63121518999833,52880.981412960005 2025-11-03,08:37:01.000,307,11144184,113005,0,1762159020,13691.584039479996,389.00123379000433,52881.5194212 2025-11-03,08:37:02.000,307,11144201,112925,0,1762159021,13692.32503357999,-73.03399206000176,52881.987558240005 2025-11-03,08:37:03.000,307,11144147,113445,0,1762159022,13692.850465759991,-73.35120291000203,52882.37883696 2025-11-03,08:37:04.000,307,11144182,113125,0,1762159023,13693.079500300002,-73.42874334000226,52882.7421672 2025-11-03,08:37:05.000,307,11144198,113165,0,1762159024,13692.991928269992,-73.4569398599997,52883.042613360005 2025-11-03,08:37:06.000,307,11144145,113205,0,1762159025,13692.73594849,-73.6543154999963,52883.29414968 2025-11-03,08:37:07.000,307,11144120,113445,0,1762159026,13692.26440678999,-73.72480679999717,52883.45485344 2025-11-03,08:37:08.000,307,11144187,112965,0,1762159027,13691.927591289998,-73.67546289000165,52883.58760872001 2025-11-03,08:37:09.000,307,11144184,113085,0,1762159028,13691.51667638,-73.95742808999785,52883.65747992001 2025-11-03,08:37:10.000,307,11144165,113165,0,1762159029,13690.984507889989,-74.19004937999853,52883.594595840004 2025-11-03,08:37:11.000,307,11144140,113085,0,1762159030,13690.331085819991,-74.19004937999853,52883.58760872001 2025-11-03,08:37:12.000,307,11144203,113285,0,1762159031,13689.771972089999,-74.3239828500009,52883.55267312 2025-11-03,08:37:13.000,307,11144104,113205,0,1762159032,13689.414947659992,-74.38742501999513,52883.44087920001 2025-11-03,08:37:14.000,307,11144142,113245,0,1762159033,13689.179176810001,-74.54955501000222,52883.29414968 2025-11-03,08:37:15.000,307,11144192,113365,0,1762159034,13688.882779169995,-74.97955193999951,52883.23126560001 2025-11-03,08:37:16.000,307,11144204,113085,0,1762159035,13688.76826189999,-75.36020496000128,52883.021652 2025-11-03,08:37:17.000,307,11144197,113205,0,1762159036,13689.138758950001,-75.2756154000017,52882.86094824 2025-11-03,08:37:18.000,307,11144104,113125,0,1762159037,13690.01447925,-74.58480065999902,52882.70024448001 2025-11-03,08:37:19.000,307,11144219,113085,0,1762159038,13691.37521387,-73.56972593999672,52882.62338616 2025-11-03,08:37:20.000,307,11144199,113445,0,1762159039,13693.092972919992,-72.48415992000082,52882.55351496 2025-11-03,08:37:21.000,307,11144141,113125,0,1762159040,13694.554752189993,-71.33515172999614,52882.5674892 2025-11-03,08:37:22.000,307,11144153,113205,0,1762159041,13695.592143929993,-70.42581395999878,52882.65133464001 2025-11-03,08:37:23.000,307,11144125,113285,0,1762159042,13696.05021301,-70.03811180999764,52882.756141440004 2025-11-03,08:37:24.000,307,11144205,113205,0,1762159043,13696.34661064999,-69.92532573000062,52882.944793680006 2025-11-03,08:37:25.000,307,11144156,113205,0,1762159044,13697.128022609999,-69.93942398999934,52883.1264588 2025-11-03,08:37:26.000,307,11144127,113205,0,1762159045,13698.151941729993,-69.83368704000168,52883.308123920004 2025-11-03,08:37:27.000,307,11144193,113045,0,1762159046,13698.919881069996,-69.4530340199999,52883.50376328 2025-11-03,08:37:28.000,307,11144124,113005,0,1762159047,13699.317323359988,-68.75517014999787,52883.68542840001 2025-11-03,08:37:29.000,307,11144124,113285,0,1762159048,13699.485731109999,-67.90927455000201,52883.86709352 2025-11-03,08:37:30.000,307,11144183,113085,0,1762159049,13699.351004909993,-67.09862459999567,52884.02779728 2025-11-03,08:37:31.000,307,11144185,113245,0,1762159050,13699.175860850002,-66.31617117000133,52884.08369424 2025-11-03,08:37:32.000,307,11144165,113005,0,1762159051,13699.223015019998,-65.80158467999718,52884.167539680006 2025-11-03,08:37:33.000,307,11144099,113125,0,1762159052,13699.62719362,-65.54781599999842,52884.286320720006 2025-11-03,08:37:34.000,307,11144157,112965,0,1762159053,13700.374924030002,-65.35748949000117,52884.35619192001 2025-11-03,08:37:35.000,307,11144153,113165,0,1762159054,13701.365161599992,-65.08257341999706,52884.58676688 2025-11-03,08:37:36.000,307,11144143,113285,0,1762159055,13702.20720035,-64.84995212999638,52884.78240624001 2025-11-03,08:37:37.000,307,11144188,113245,0,1762159056,13702.624851569992,-64.54683954000211,52884.95009712001 2025-11-03,08:37:38.000,307,11144155,113125,0,1762159057,13703.029030169993,-64.62437997000234,52885.11080088 2025-11-03,08:37:39.000,307,11144200,113045,0,1762159058,13703.453417699995,-64.73716604999936,52885.292466000006 2025-11-03,08:37:40.000,307,11144220,112925,0,1762159059,13703.749815340001,-65.09667167999578,52885.41823416 2025-11-03,08:37:41.000,307,11144122,113285,0,1762159060,13704.059685599997,-65.50552122000227,52885.606886400004 2025-11-03,08:37:42.000,307,11144141,113365,0,1762159061,13704.551436229995,-66.04125509999722,52885.75361592 2025-11-03,08:37:43.000,307,11144183,113245,0,1762159062,13704.915196969996,-66.52059593999729,52885.87239696 2025-11-03,08:37:44.000,307,11144127,113365,0,1762159063,13705.191385680002,-67.02813330000208,52885.99816512 2025-11-03,08:37:45.000,307,11144173,113285,0,1762159064,13705.595564279989,-67.5356706599996,52886.10297192001 2025-11-03,08:37:46.000,307,11144159,113205,0,1762159065,13706.195095869996,-67.89517628999602,52886.19380448 2025-11-03,08:37:47.000,307,11144208,113125,0,1762159066,13706.90240842,-68.08550280000054,52886.24271432 2025-11-03,08:37:48.000,307,11144141,113005,0,1762159067,13707.468258460001,-68.17714148999949,52886.24271432 2025-11-03,08:37:49.000,307,11144146,113085,0,1762159068,13707.596248349997,-68.07845367000118,52886.27066280001 2025-11-03,08:37:50.000,307,11144196,113045,0,1762159069,13707.293114399996,-67.9938641100016,52886.22175296001 2025-11-03,08:37:51.000,307,11144167,113205,0,1762159070,13706.774418529989,-67.85993063999922,52886.228740080005 2025-11-03,08:37:52.000,307,11144149,113285,0,1762159071,13706.323085759992,-67.60616196000046,52886.17284312001 2025-11-03,08:37:53.000,307,11144206,112925,0,1762159072,13705.97953394999,-67.12682112000039,52886.0959848 2025-11-03,08:37:54.000,307,11144177,112805,0,1762159073,13705.79765357999,-66.64748028000031,52886.012139360006 2025-11-03,08:37:55.000,307,11144163,113445,0,1762159074,13705.67639999999,-66.18223769999895,52885.85842272 2025-11-03,08:37:56.000,307,11144131,113125,0,1762159075,13705.811126199995,-65.72404424999695,52885.80252576 2025-11-03,08:37:57.000,307,11144159,113005,0,1762159076,13705.710081549994,-64.98388559999876,52885.725667440005 2025-11-03,08:37:58.000,307,11144208,112925,0,1762159077,13705.534937489989,-64.36356215999695,52885.69771896001 2025-11-03,08:37:59.000,307,11144151,113165,0,1762159078,13705.245276159992,-63.88422131999687,52885.71868032001 2025-11-03,08:38:00.000,307,11144198,113165,0,1762159079,13704.894988039996,-63.69389480999962,52885.676757600006 2025-11-03,08:38:01.000,307,11144206,113125,0,1762159080,13704.450391579994,-63.58110872999532,52885.69771896001 2025-11-03,08:38:02.000,307,11144115,113205,0,1762159081,13704.079894529998,-63.69389480999962,52885.63483488 2025-11-03,08:38:03.000,307,11144149,113045,0,1762159082,13704.201148109998,-63.834877410001354,52885.627847760006 2025-11-03,08:38:04.000,307,11144218,113205,0,1762159083,13704.50428206,-63.68684568000026,52885.70470608 2025-11-03,08:38:05.000,307,11144176,113285,0,1762159084,13704.74678922,-63.40488047999679,52885.66278336 2025-11-03,08:38:06.000,307,11144155,113205,0,1762159085,13704.915196969996,-63.334389179995924,52885.78855152001 2025-11-03,08:38:07.000,307,11144214,113285,0,1762159086,13705.272221400002,-63.29209439999977,52885.893358320005 2025-11-03,08:38:08.000,307,11144159,112965,0,1762159087,13705.811126199995,-63.51061743000173,52886.06803632 2025-11-03,08:38:09.000,307,11144146,112925,0,1762159088,13706.471284580002,-63.93356522999966,52886.20079160001 2025-11-03,08:38:10.000,307,11144165,113245,0,1762159089,13706.99671675999,-64.271923469998,52886.4104052 2025-11-03,08:38:11.000,307,11144166,112605,0,1762159090,13707.360477499991,-64.49749562999932,52886.6200188 2025-11-03,08:38:12.000,307,11144211,113205,0,1762159091,13707.555830489997,-64.9768364699994,52886.73879984 2025-11-03,08:38:13.000,307,11144179,113125,0,1762159092,13707.488467390001,-65.52666861000034,52886.92745208 2025-11-03,08:38:14.000,307,11144197,113005,0,1762159093,13707.710765620002,-65.94961640999827,52887.03924600001 2025-11-03,08:38:15.000,307,11144152,113085,0,1762159094,13707.771392410003,-66.19633595999767,52887.17200128 2025-11-03,08:38:16.000,307,11144195,113045,0,1762159095,13707.683820379993,-66.42190811999899,52887.20693688001 2025-11-03,08:38:17.000,307,11144168,113085,0,1762159096,13707.535621559997,-67.0774772099976,52887.22091112 2025-11-03,08:38:18.000,307,11144226,113245,0,1762159097,13707.481731079992,-67.74009542999556,52887.2488596 2025-11-03,08:38:19.000,307,11144124,113205,0,1762159098,13707.926327539994,-68.0925519299999,52887.24187248 2025-11-03,08:38:20.000,307,11144160,113045,0,1762159099,13708.29682458999,-67.85288150999986,52887.17898840001 2025-11-03,08:38:21.000,307,11144197,113085,0,1762159100,13708.41807816999,-67.36649154000042,52887.17200128 2025-11-03,08:38:22.000,307,11144218,113085,0,1762159101,13708.640376399992,-66.85895417999564,52887.12309144 2025-11-03,08:38:23.000,307,11144189,112805,0,1762159102,13708.963719279993,-66.16109031000087,52887.13007856001 2025-11-03,08:38:24.000,307,11144216,113285,0,1762159103,13709.212962749989,-65.42798079000204,52887.17898840001 2025-11-03,08:38:26.000,307,11144169,113325,0,1762159105,13708.775102599997,-64.46224997999525,52887.29776944001 2025-11-03,08:38:27.000,307,11144126,113125,0,1762159106,13708.081262669999,-64.24372695000056,52887.43052472 2025-11-03,08:38:28.000,307,11144188,113565,0,1762159107,13707.515412629997,-64.22962869000185,52887.570267120005 2025-11-03,08:38:29.000,307,11144130,113205,0,1762159108,13706.888935799994,-64.03225304999796,52887.71699664 2025-11-03,08:38:30.000,307,11144141,113445,0,1762159109,13706.248986350001,-63.57405959999596,52887.88468752 2025-11-03,08:38:31.000,307,11144195,113245,0,1762159110,13706.134469079996,-63.369634829999995,52888.0523784 2025-11-03,08:38:32.000,307,11144118,113085,0,1762159111,13705.96606133,-63.10881702000188,52888.16417232001 2025-11-03,08:38:33.000,307,11144143,113125,0,1762159112,13705.689872619994,-62.8761957300012,52888.31788896 2025-11-03,08:38:34.000,307,11144174,113205,0,1762159113,13705.541673799999,-62.61537791999581,52888.5414768 2025-11-03,08:38:35.000,307,11144204,113125,0,1762159114,13705.198121989997,-62.678820089997316,52888.77205176 2025-11-03,08:38:37.000,307,11144204,113285,0,1762159116,13705.184649369992,-62.911441379997996,52889.135382 2025-11-03,08:38:38.000,307,11144137,113285,0,1762159117,13706.248986350001,-63.22865222999826,52889.33800848001 2025-11-03,08:38:39.000,307,11144150,113205,0,1762159118,13707.11797033999,-63.53881394999917,52889.61050616 2025-11-03,08:38:40.000,307,11144157,113005,0,1762159119,13707.757919789998,-63.89831957999559,52889.917939440005 2025-11-03,08:38:41.000,307,11144153,113005,0,1762159120,13707.892645989989,-63.97586000999581,52890.253321200005 2025-11-03,08:38:42.000,307,11144135,113445,0,1762159121,13707.771392410003,-63.961761749997095,52890.43498632 2025-11-03,08:38:43.000,307,11144165,113165,0,1762159122,13707.576039419997,-64.39880781000102,52890.72844536001 2025-11-03,08:38:44.000,307,11144194,113085,0,1762159123,13707.569303110002,-65.18126123999537,52890.93107184 2025-11-03,08:38:45.000,307,11144195,113245,0,1762159124,13707.980218019999,-65.85797771999933,52891.18260816001 2025-11-03,08:38:46.000,307,11144130,113085,0,1762159125,13708.579749609991,-66.67567679999775,52891.37126040001 2025-11-03,08:38:47.000,307,11144128,113165,0,1762159126,13709.186017509994,-67.3876389299985,52891.43414448 2025-11-03,08:38:48.000,307,11144108,113125,0,1762159127,13709.42178836,-67.90222541999537,52891.490041439996 2025-11-03,08:38:49.000,307,11144164,113365,0,1762159128,13709.52283301,-68.04320801999711,52891.45510584 2025-11-03,08:38:50.000,307,11144141,112965,0,1762159129,13709.300534779999,-67.66960413000197,52891.37126040001 2025-11-03,08:38:51.000,307,11144212,113245,0,1762159130,13709.105181789993,-67.29600023999956,52891.308376320005 2025-11-03,08:38:52.000,307,11144116,113125,0,1762159131,13709.058027619998,-67.15501763999782,52891.13369832001 2025-11-03,08:38:53.000,307,11144169,113245,0,1762159132,13709.489151459995,-67.35944241000107,52890.97998168 2025-11-03,08:38:54.000,307,11144160,113005,0,1762159133,13710.243618179993,-67.91632368000137,52890.84023928 2025-11-03,08:38:55.000,307,11144169,113165,0,1762159134,13710.80273191,-68.51549972999783,52890.6725484 2025-11-03,08:38:56.000,307,11144131,112805,0,1762159135,13711.260800989992,-68.8961527499996,52890.5677416 2025-11-03,08:38:57.000,307,11144192,113085,0,1762159136,13711.81317840999,-68.86795623000216,52890.40703784 2025-11-03,08:38:58.000,307,11144109,113245,0,1762159137,13712.473336789997,-68.74107188999915,52890.183450000004 2025-11-03,08:38:59.000,307,11144155,113325,0,1762159138,13713.638718419992,-68.55779451000126,52889.98082352001 2025-11-03,08:39:00.000,307,11144150,113445,0,1762159139,13714.959035179992,-68.31107496000186,52889.84108112001 2025-11-03,08:39:01.000,307,11144134,113285,0,1762159140,13715.51141259999,-67.86697976999858,52889.78518416 2025-11-03,08:39:02.000,307,11144127,113245,0,1762159141,13715.848228099996,-67.62026021999918,52889.680377360004 2025-11-03,08:39:03.000,307,11144188,113125,0,1762159142,13715.935800129992,-67.50747414000216,52889.65242888001 2025-11-03,08:39:04.000,307,11144191,113085,0,1762159143,13716.144625740002,-67.50042500999552,52889.54063496 2025-11-03,08:39:05.000,307,11144219,113165,0,1762159144,13716.279351939993,-67.67665326000133,52889.49172512 2025-11-03,08:39:06.000,307,11144142,113085,0,1762159145,13716.164834670002,-68.09960105999926,52889.47076376 2025-11-03,08:39:07.000,307,11144154,113245,0,1762159146,13716.124416810002,-68.47320495000167,52889.365956960006 2025-11-03,08:39:08.000,307,11144137,113405,0,1762159147,13716.016635849992,-68.69172797999636,52889.32403424 2025-11-03,08:39:09.000,307,11144147,113125,0,1762159148,13716.003163230002,-68.93844752999576,52889.21922744001 2025-11-03,08:39:10.000,307,11144230,113165,0,1762159149,13716.185043600002,-68.67762971999764,52889.14236912001 2025-11-03,08:39:11.000,307,11144155,113285,0,1762159150,13716.441023379994,-68.07845367000118,52889.030575200006 2025-11-03,08:39:12.000,307,11144193,113085,0,1762159151,13716.64984898999,-67.62026021999918,52888.84891008 2025-11-03,08:39:13.000,307,11144148,112805,0,1762159152,13716.946246629996,-67.68370239000069,52888.793013120005 2025-11-03,08:39:14.000,307,11144206,113045,0,1762159153,13717.114654379991,-67.9938641100016,52888.68820632001 2025-11-03,08:39:15.000,307,11144174,113085,0,1762159154,13716.885619839995,-68.48730321000039,52888.59038664 2025-11-03,08:39:16.000,307,11144183,113125,0,1762159155,13716.286088249988,-68.81861231999937,52888.457631360005 2025-11-03,08:39:17.000,307,11144192,113125,0,1762159156,13715.61919356,-69.21336359999987,52888.30391472001 2025-11-03,08:39:18.000,307,11144104,113125,0,1762159157,13715.066816139988,-69.6363113999978,52888.10128824 2025-11-03,08:39:19.000,307,11144145,112805,0,1762159158,13714.723264330001,-70.22138918999553,52887.856739040006 2025-11-03,08:39:20.000,307,11144187,113445,0,1762159159,13714.790627429997,-70.61614046999603,52887.57725424 2025-11-03,08:39:21.000,307,11144131,113165,0,1762159160,13714.790627429997,-70.85581088999606,52887.42353760001 2025-11-03,08:39:22.000,307,11144158,113165,0,1762159161,13714.642428610001,-70.961547840001,52887.19296264 2025-11-03,08:39:23.000,307,11144119,112885,0,1762159162,13714.21130476999,-70.98974435999844,52886.95540056 2025-11-03,08:39:24.000,307,11144204,113165,0,1762159163,13713.578091629992,-70.91925305999757,52886.71085136 2025-11-03,08:39:25.000,307,11144218,113285,0,1762159164,13712.688898709988,-71.01089174999652,52886.41739232001 2025-11-03,08:39:26.000,307,11144115,113005,0,1762159165,13711.75928793,-71.11662870000146,52886.06803632 2025-11-03,08:39:27.000,307,11144228,112765,0,1762159166,13711.045239070001,-71.15892347999761,52885.75361592 2025-11-03,08:39:28.000,307,11144136,113365,0,1762159167,13710.688214639995,-71.13072696000017,52885.35535008 2025-11-03,08:39:29.000,307,11144130,112965,0,1762159168,13710.412025929989,-70.7853195899952,52885.005994080006 2025-11-03,08:39:30.000,307,11144163,113085,0,1762159169,13709.785549100001,-70.36942091999663,52884.649650960004 2025-11-03,08:39:31.000,307,11144161,113325,0,1762159170,13708.956982969998,-70.05925919999572,52884.3492048 2025-11-03,08:39:32.000,307,11144233,113205,0,1762159171,13708.46523234,-69.87598181999783,52883.950938960006 2025-11-03,08:39:33.000,307,11144172,113245,0,1762159172,13708.42481448,-69.21336359999987,52883.62254432 2025-11-03,08:39:34.000,307,11144169,113085,0,1762159173,13708.734684739997,-68.07140454000182,52883.259214080004 2025-11-03,08:39:35.000,307,11144123,113005,0,1762159174,13709.051291309988,-66.68977505999646,52883.00767776 2025-11-03,08:39:36.000,307,11144108,112925,0,1762159175,13709.145599649994,-65.67470034000144,52882.777102800006 2025-11-03,08:39:37.000,307,11144137,113285,0,1762159176,13708.997400829998,-64.80060822000087,52882.5674892 2025-11-03,08:39:38.000,307,11144207,113005,0,1762159177,13708.835729389997,-64.41290606999974,52882.43473392001 2025-11-03,08:39:39.000,307,11144119,112925,0,1762159178,13708.11494421999,-64.77946082999551,52882.22512032001 2025-11-03,08:39:40.000,307,11144161,113125,0,1762159179,13707.151651889995,-65.75928990000102,52882.12730064001 2025-11-03,08:39:41.000,307,11144155,113285,0,1762159180,13706.262458969992,-67.09862459999567,52881.92467416 2025-11-03,08:39:42.000,307,11144186,113205,0,1762159181,13705.622509519999,-68.57189276999998,52881.701086320005 2025-11-03,08:39:43.000,307,11144098,113405,0,1762159182,13704.854570179996,-70.07335746000172,52881.47051136 2025-11-03,08:39:44.000,307,11144168,113085,0,1762159183,13703.951904640002,-71.26466042999527,52881.246923520004 2025-11-03,08:39:45.000,307,11144163,112765,0,1762159184,13703.26480102,-72.06826125000225,52880.95346448001 2025-11-03,08:39:46.000,307,11144173,113125,0,1762159185,13702.40255333999,-72.72383034000086,52880.597121360006 2025-11-03,08:39:47.000,307,11144175,112925,0,1762159186,13701.27085326,-73.33005551999668,52880.191868400005 2025-11-03,08:39:48.000,307,11144079,112925,0,1762159187,13700.213252590002,-73.99972287000128,52879.79360256 2025-11-03,08:39:49.000,307,11144121,112805,0,1762159188,13699.398159079989,-74.76807803999691,52879.43027232 2025-11-03,08:39:50.000,307,11144155,113365,0,1762159189,13698.967035239992,-75.23332061999827,52878.96213528001 2025-11-03,08:39:51.000,307,11144191,113165,0,1762159190,13698.44160305999,-75.72675971999706,52878.50797248001 2025-11-03,08:39:52.000,307,11144216,113165,0,1762159191,13697.808389919992,-76.26249359999929,52878.060796800004 2025-11-03,08:39:53.000,307,11144138,113125,0,1762159192,13697.067395819999,-76.74888356999872,52877.71842792001 2025-11-03,08:39:54.000,307,11144230,113165,0,1762159193,13696.178202899995,-76.95330834000197,52877.3271492 2025-11-03,08:39:55.000,307,11144211,113165,0,1762159194,13695.484362969997,-77.04494703000091,52876.92888336001 2025-11-03,08:39:56.000,307,11144183,113125,0,1762159195,13694.86462244999,-76.95330834000197,52876.56555312001 2025-11-03,08:39:57.000,307,11144131,113285,0,1762159196,13694.285299789997,-76.72068705000129,52876.19523576 2025-11-03,08:39:58.000,307,11144189,113365,0,1762159197,13693.56451461999,-76.3893779400023,52875.901776720006 2025-11-03,08:39:59.000,307,11144183,113045,0,1762159198,13692.857202070001,-76.36118141999759,52875.615304800005 2025-11-03,08:40:00.000,307,11144198,113165,0,1762159199,13692.358715129994,-76.53740966999612,52875.30787152 2025-11-03,08:40:01.000,307,11144193,112925,0,1762159200,13692.075790109993,-76.88986617000046,52875.03537384001 2025-11-03,08:40:02.000,307,11144156,113285,0,1762159201,13692.143153209989,-77.2634700599956,52874.79781176001 2025-11-03,08:40:03.000,307,11144132,112925,0,1762159202,13692.4732324,-77.2634700599956,52874.679030720006 2025-11-03,08:40:04.000,307,11144194,113005,0,1762159203,13692.769630039991,-76.82642399999895,52874.45544288 2025-11-03,08:40:05.000,307,11144181,112765,0,1762159204,13692.924565169997,-76.10036360999948,52874.36461032001 2025-11-03,08:40:06.000,307,11144137,113205,0,1762159205,13693.079500300002,-75.59282625000196,52874.26679064001 2025-11-03,08:40:07.000,307,11144163,113285,0,1762159206,13693.261380669988,-75.0147975899963,52874.19691944001 2025-11-03,08:40:08.000,307,11144110,113205,0,1762159207,13693.342216389989,-74.457916319996,52874.16897096001 2025-11-03,08:40:09.000,307,11144147,113005,0,1762159208,13693.382634249989,-73.87283852999826,52874.19691944001 2025-11-03,08:40:10.000,307,11144160,113085,0,1762159209,13693.52409675999,-73.16792552999686,52874.203906560004 2025-11-03,08:40:11.000,307,11144136,113165,0,1762159210,13693.69250451,-72.46301252999547,52874.19691944001 2025-11-03,08:40:12.000,307,11144137,113085,0,1762159211,13693.961956909996,-71.82859083000221,52874.21089368 2025-11-03,08:40:13.000,307,11144217,113245,0,1762159212,13694.446971229998,-71.14482521999889,52874.25980352 2025-11-03,08:40:14.000,307,11144157,112925,0,1762159213,13694.642324219989,-70.7853195899952,52874.35063608 2025-11-03,08:40:15.000,307,11144197,112805,0,1762159214,13694.84441351999,-70.84171262999735,52874.38557168001 2025-11-03,08:40:16.000,307,11144181,113245,0,1762159215,13695.262064739996,-71.03203914000187,52874.42050728 2025-11-03,08:40:17.000,307,11144194,113365,0,1762159216,13695.565198689997,-70.88400741000078,52874.511339840006 2025-11-03,08:40:18.000,307,11144242,113125,0,1762159217,13695.713397509993,-70.59499307999795,52874.5672368 2025-11-03,08:40:19.000,307,11144204,113125,0,1762159218,13695.699924889988,-70.24253658000089,52874.65108224001 2025-11-03,08:40:20.000,307,11144137,113125,0,1762159219,13695.437208800002,-69.87598181999783,52874.76287616 2025-11-03,08:40:21.000,307,11144198,113085,0,1762159220,13694.898303999995,-69.36139533000096,52874.79082464 2025-11-03,08:40:22.000,307,11144207,113165,0,1762159221,13694.379608130002,-68.73402275999979,52874.85370872 2025-11-03,08:40:23.000,307,11144216,113085,0,1762159222,13693.89459381,-68.36041886999737,52874.8816572 2025-11-03,08:40:24.000,307,11144121,113005,0,1762159223,13693.234435429993,-68.19828887999756,52874.8816572 2025-11-03,08:40:25.000,307,11144107,113125,0,1762159224,13692.156625829994,-68.27582930999779,52874.9515284 2025-11-03,08:40:26.000,307,11144158,112885,0,1762159225,13690.930617409998,-68.60713841999677,52874.93056704 2025-11-03,08:40:27.000,307,11144122,113245,0,1762159226,13689.630509579998,-68.76926840999658,52874.895631440006 2025-11-03,08:40:28.000,307,11144181,113125,0,1762159227,13688.72784403999,-68.684678849997,52874.86768296001 2025-11-03,08:40:29.000,307,11144187,113005,0,1762159228,13688.276511269993,-68.06435540999519,52874.7419148 2025-11-03,08:40:30.000,307,11144164,113365,0,1762159229,13688.135048759992,-66.87305244000163,52874.69300496 2025-11-03,08:40:31.000,307,11144190,113205,0,1762159230,13688.215884479992,-65.44912818000012,52874.5672368 2025-11-03,08:40:32.000,307,11144165,112845,0,1762159231,13688.202411860002,-64.15913739000098,52874.48339136001 2025-11-03,08:40:33.000,307,11144187,113285,0,1762159232,13688.108103519997,-63.17225918999611,52874.441468640005 2025-11-03,08:40:34.000,307,11144163,112925,0,1762159233,13687.825178499996,-62.65062356999988,52874.322687600004 2025-11-03,08:40:35.000,307,11144199,112845,0,1762159234,13687.54898978999,-62.46734619000199,52874.23884216 2025-11-03,08:40:36.000,307,11144192,113165,0,1762159235,13687.5557261,-62.735213129999465,52874.106086880005 2025-11-03,08:40:37.000,307,11144139,112965,0,1762159236,13687.764551709995,-63.0101291999963,52874.008267200006 2025-11-03,08:40:38.000,307,11144189,112925,0,1762159237,13687.980113630001,-63.552912209997885,52873.91743464 2025-11-03,08:40:39.000,307,11144214,113285,0,1762159238,13688.128312449997,-63.94766348999838,52873.88249904001 2025-11-03,08:40:40.000,307,11144139,112925,0,1762159239,13688.364083299988,-64.30716912000207,52873.840576320006 2025-11-03,08:40:41.000,307,11144171,113245,0,1762159240,13688.761525589995,-64.7653625699968,52873.67987256 2025-11-03,08:40:42.000,307,11144129,113325,0,1762159241,13689.260012530001,-65.11076994000177,52873.6589112 2025-11-03,08:40:43.000,307,11144152,113085,0,1762159242,13689.603564339988,-65.57601251999586,52873.62397560001 2025-11-03,08:40:44.000,307,11144196,113125,0,1762159243,13689.529464929998,-65.82273206999525,52873.56807864 2025-11-03,08:40:45.000,307,11144119,113125,0,1762159244,13689.212858359992,-66.04125509999722,52873.58205288 2025-11-03,08:40:46.000,307,11144115,113205,0,1762159245,13688.66721724999,-65.87207597999804,52873.46327184 2025-11-03,08:40:47.000,307,11144125,113085,0,1762159246,13688.128312449997,-65.66765121000208,52873.30955520001 2025-11-03,08:40:48.000,307,11144209,113125,0,1762159247,13687.53551717,-65.61830729999929,52873.25365824 2025-11-03,08:40:49.000,307,11144210,113285,0,1762159248,13687.191965359998,-65.84387946000061,52873.12090296001 2025-11-03,08:40:50.000,307,11144146,112965,0,1762159249,13686.828204619997,-66.28797464999661,52873.03705752 2025-11-03,08:40:51.000,307,11144146,113205,0,1762159250,13686.28929981999,-66.90829808999842,52872.981160560004 2025-11-03,08:40:52.000,307,11144193,113205,0,1762159251,13685.905330150003,-67.36649154000042,52872.89731512 2025-11-03,08:40:53.000,307,11144173,113165,0,1762159252,13685.656086679992,-67.57796543999575,52872.73661136001 2025-11-03,08:40:54.000,307,11144150,113045,0,1762159253,13685.750395019997,-67.51452327000152,52872.63180456 2025-11-03,08:40:55.000,307,11144172,113085,0,1762159254,13685.750395019997,-67.11272286000167,52872.6108432 2025-11-03,08:40:56.000,307,11144096,112885,0,1762159255,13685.35968904,-66.87305244000163,52872.526997760004 2025-11-03,08:40:57.000,307,11144211,113205,0,1762159256,13685.043082469994,-66.59813636999752,52872.429178080005 2025-11-03,08:40:58.000,307,11144159,113125,0,1762159257,13685.00940091999,-66.23158161000174,52872.39424248 2025-11-03,08:40:59.000,307,11144164,113205,0,1762159258,13684.901619959994,-65.42798079000204,52872.38725536 2025-11-03,08:41:00.000,307,11144156,113245,0,1762159259,13685.036346159999,-64.31421825000143,52872.33834552 2025-11-03,08:41:01.000,307,11144117,113125,0,1762159260,13685.568514649996,-62.90439224999864,52872.32437128001 2025-11-03,08:41:02.000,307,11144219,112925,0,1762159261,13686.262354579994,-61.290141479999875,52872.331358400006 2025-11-03,08:41:03.000,307,11144130,113085,0,1762159262,13686.774314139991,-59.72523461999663,52872.38725536 2025-11-03,08:41:04.000,307,11144193,113285,0,1762159263,13687.090920709998,-58.21672079999553,52872.47110080001 2025-11-03,08:41:05.000,307,11144191,113125,0,1762159264,13686.962930820002,-56.96902478999982,52872.45712656 2025-11-03,08:41:06.000,307,11144165,113445,0,1762159265,13686.37013553999,-56.306406570001855,52872.526997760004 2025-11-03,08:41:07.000,307,11144144,113285,0,1762159266,13686.120892069994,-56.09493266999925,52872.60385608 2025-11-03,08:41:08.000,307,11144150,113165,0,1762159267,13686.424026019995,-56.54607699000189,52872.6807144 2025-11-03,08:41:09.000,307,11144192,113085,0,1762159268,13687.380582039994,-56.62361742000212,52872.8204568 2025-11-03,08:41:10.000,307,11144147,113165,0,1762159269,13688.276511269993,-56.46148743000231,52872.93923784 2025-11-03,08:41:11.000,307,11144162,113165,0,1762159270,13689.03097798999,-56.38394700000208,52873.12789008 2025-11-03,08:41:12.000,307,11144154,112925,0,1762159271,13689.691136369998,-56.376897869995446,52873.35147792 2025-11-03,08:41:13.000,307,11144146,113085,0,1762159272,13690.620747150002,-56.52492959999654,52873.58205288 2025-11-03,08:41:14.000,307,11144132,113445,0,1762159273,13691.42910434999,-57.060663479998766,52873.86153768001 2025-11-03,08:41:15.000,307,11144222,113165,0,1762159274,13691.577303170001,-57.927706469999976,52874.16897096001 2025-11-03,08:41:16.000,307,11144106,113285,0,1762159275,13691.220278739995,-58.87228989000141,52874.40653304 2025-11-03,08:41:17.000,307,11144182,112765,0,1762159276,13690.809363829998,-59.964905039996665,52874.679030720006 2025-11-03,08:41:18.000,307,11144172,113365,0,1762159277,13690.620747150002,-61.057520189999195,52874.93056704 2025-11-03,08:41:19.000,307,11144181,113165,0,1762159278,13690.580329290002,-62.0725949100015,52875.161142000004 2025-11-03,08:41:20.000,307,11144169,113165,0,1762159279,13690.560120360002,-62.566034010000294,52875.38472984 2025-11-03,08:41:21.000,307,11144190,113205,0,1762159280,13690.25025009999,-62.389805760001764,52875.65722752001 2025-11-03,08:41:22.000,307,11144144,113085,0,1762159281,13689.771972089999,-61.91046492000169,52875.81094416 2025-11-03,08:41:23.000,307,11144129,113245,0,1762159282,13689.01750537,-61.30423973999859,52876.09741608 2025-11-03,08:41:24.000,307,11144193,113165,0,1762159283,13687.91948684,-61.04342193000048,52876.25811984001 2025-11-03,08:41:25.000,307,11144212,112845,0,1762159284,13686.47118018999,-61.09276583999599,52876.37690088001 2025-11-03,08:41:26.000,307,11144150,113085,0,1762159285,13684.962246749994,-61.67079450000165,52876.53760464 2025-11-03,08:41:27.000,307,11144183,113085,0,1762159286,13683.716029399999,-62.24177403000067,52876.60747584 2025-11-03,08:41:28.000,307,11144195,113045,0,1762159287,13682.927881129996,-62.53078835999622,52876.67734704 2025-11-03,08:41:29.000,307,11144176,113165,0,1762159288,13682.67190134999,-61.9598088299972,52876.76119248001 2025-11-03,08:41:30.000,307,11144168,113285,0,1762159289,13682.429394189989,-60.84604628999659,52876.85202504001 2025-11-03,08:41:31.000,307,11144206,113045,0,1762159290,13681.72208164,-60.317361540001,52876.85901216001 2025-11-03,08:41:32.000,307,11144122,113285,0,1762159291,13680.47586428999,-60.43719674999738,52876.93587048 2025-11-03,08:41:33.000,307,11144143,113245,0,1762159292,13679.148811219995,-61.17030626999622,52877.02670304001 2025-11-03,08:41:34.000,307,11144164,113205,0,1762159293,13677.612932539989,-62.48849358000007,52877.01971592001 2025-11-03,08:41:35.000,307,11144133,113245,0,1762159294,13676.211780059988,-64.16618652000034,52877.075612880006 2025-11-03,08:41:36.000,307,11144135,113165,0,1762159295,13675.67961156999,-65.95666553999763,52877.06163864 2025-11-03,08:41:37.000,307,11144137,112925,0,1762159296,13675.72676574,-67.3876389299985,52877.13849696 2025-11-03,08:41:38.000,307,11144191,112885,0,1762159297,13675.800865149991,-68.47320495000167,52877.15945832 2025-11-03,08:41:39.000,307,11144187,113445,0,1762159298,13675.800865149991,-69.41073923999647,52877.23631664001 2025-11-03,08:41:40.000,307,11144130,113125,0,1762159299,13676.238725299998,-70.20729092999682,52877.40400752001 2025-11-03,08:41:41.000,307,11144209,113165,0,1762159300,13677.538833129998,-70.62318959999538,52877.56471128 2025-11-03,08:41:42.000,307,11144111,113405,0,1762159301,13679.24311956,-70.43286308999814,52877.88611880001 2025-11-03,08:41:43.000,307,11144196,113005,0,1762159302,13680.799207169992,-70.02401354999893,52878.1656036 2025-11-03,08:41:44.000,307,11144128,113165,0,1762159303,13682.234041199998,-69.62221313999908,52878.53592096001 2025-11-03,08:41:45.000,307,11144197,113085,0,1762159304,13683.682347849994,-69.26270750999538,52879.02501936 2025-11-03,08:41:46.000,307,11144187,112965,0,1762159305,13684.847729479989,-69.01598795999598,52879.528092 2025-11-03,08:41:47.000,307,11144155,113285,0,1762159306,13686.262354579994,-68.62828581000213,52880.08007448 2025-11-03,08:41:48.000,307,11144134,113005,0,1762159307,13687.60961657999,-67.66255499999534,52880.66000544 2025-11-03,08:41:49.000,307,11144100,113205,0,1762159308,13688.78847082999,-65.63945468999736,52881.22596216 2025-11-03,08:41:50.000,307,11144163,113085,0,1762159309,13689.542937550003,-63.2216030999989,52881.84781584 2025-11-03,08:41:51.000,307,11144197,113125,0,1762159310,13689.899961979994,-60.74030933999893,52882.371849840005 2025-11-03,08:41:52.000,307,11144123,112965,0,1762159311,13689.637245889993,-58.72425816000032,52882.91684520001 2025-11-03,08:41:53.000,307,11144142,113205,0,1762159312,13689.367793489997,-58.13213123999594,52883.46882768001 2025-11-03,08:41:54.000,307,11144169,113205,0,1762159313,13689.165704189996,-58.498685999999,52883.91600336 2025-11-03,08:41:55.000,307,11144151,113085,0,1762159314,13689.172440499991,-59.5137607200013,52884.37715328001 2025-11-03,08:41:56.000,307,11144199,113045,0,1762159315,13689.132022639991,-61.057520189999195,52884.8033676 2025-11-03,08:41:57.000,307,11144229,113005,0,1762159316,13689.246539909996,-62.53783748999558,52885.20862056 2025-11-03,08:41:58.000,307,11144204,113085,0,1762159317,13689.677663749993,-63.736189589995774,52885.606886400004 2025-11-03,08:41:59.000,307,11144155,113285,0,1762159318,13690.465812019997,-64.53274127999612,52886.04707496 2025-11-03,08:42:00.000,307,11144189,113285,0,1762159319,13691.34826862999,-64.35651302999759,52886.38245672 2025-11-03,08:42:01.000,307,11144155,113165,0,1762159320,13692.082526419988,-63.05242397999973,52886.92745208 2025-11-03,08:42:02.000,307,11144171,113045,0,1762159321,13692.55406812,-61.290141479999875,52887.37462776001 2025-11-03,08:42:03.000,307,11144172,113005,0,1762159322,13692.65511277,-59.85211895999964,52887.786867840005 2025-11-03,08:42:04.000,307,11144218,113325,0,1762159323,13692.61469491,-59.00622335999651,52888.20609504 2025-11-03,08:42:05.000,307,11144188,113005,0,1762159324,13692.520386569995,-58.53393164999579,52888.56243816 2025-11-03,08:42:06.000,307,11144145,113085,0,1762159325,13692.911092549992,-58.498685999999,52889.02358808001 2025-11-03,08:42:07.000,307,11144164,113085,0,1762159326,13693.90806642999,-58.526882519996434,52889.40787968001 2025-11-03,08:42:08.000,307,11144200,112765,0,1762159327,13695.10712960999,-58.64671773000009,52889.81313264001 2025-11-03,08:42:09.000,307,11144204,112925,0,1762159328,13696.18493920999,-58.963928580000356,52890.23934696 2025-11-03,08:42:10.000,307,11144179,113245,0,1762159329,13697.094341059994,-59.619497669998964,52890.707484000006 2025-11-03,08:42:11.000,307,11144177,113245,0,1762159330,13698.48202091999,-60.09178937999968,52891.20356952001 2025-11-03,08:42:12.000,307,11144120,113085,0,1762159331,13700.139153179996,-60.32441067000036,52891.72760352 2025-11-03,08:42:13.000,307,11144173,112725,0,1762159332,13701.540305659997,-60.29621414999565,52892.328495839996 2025-11-03,08:42:14.000,307,11144124,112965,0,1762159333,13702.503597989991,-60.31031241000164,52892.84554272 2025-11-03,08:42:15.000,307,11144181,113285,0,1762159334,13702.719159909997,-60.465393270002096,52893.4673964 2025-11-03,08:42:16.000,307,11144133,112925,0,1762159335,13702.941458139998,400.9354108800035,52894.08226296001 2025-11-03,08:42:17.000,307,11144134,112925,0,1762159336,13703.183965299999,-60.16228068000055,52894.72507800001 2025-11-03,08:42:18.000,307,11144098,113045,0,1762159337,13703.62856176,-59.75343114000134,52895.332957440005 2025-11-03,08:42:19.000,307,11144222,113165,0,1762159338,13704.470600509994,-59.04146901000058,52896.03166944 2025-11-03,08:42:20.000,307,11144197,112965,0,1762159339,13705.521464869998,-58.23786819000088,52896.53474208 2025-11-03,08:42:21.000,307,11144201,113165,0,1762159340,13706.760945909999,-57.293284769999445,52897.177557120005 2025-11-03,08:42:22.000,307,11144161,113045,0,1762159341,13707.717501929998,-56.313455700001214,52897.82037216001 2025-11-03,08:42:23.000,307,11144151,113285,0,1762159342,13708.330506139995,-55.55214965999767,52898.38632888 2025-11-03,08:42:24.000,307,11144208,113125,0,1762159343,13708.734684739997,-54.748548839997966,52898.99420832001 2025-11-03,08:42:25.000,307,11144181,113285,0,1762159344,13709.31400739999,-53.944948019998264,52899.50426808 2025-11-03,08:42:26.000,307,11144192,113405,0,1762159345,13710.405289619994,-53.31757544999709,52900.06323768 2025-11-03,08:42:27.000,307,11144106,112805,0,1762159346,13711.664979589994,-52.887578519999806,52900.58727168 2025-11-03,08:42:28.000,307,11144116,112885,0,1762159347,13712.594590369998,-52.499876369998674,52901.10431856001 2025-11-03,08:42:29.000,307,11144170,113005,0,1762159348,13713.23453981999,-52.16151813000033,52901.67726240001 2025-11-03,08:42:30.000,307,11144127,113285,0,1762159349,13713.793653549998,-51.900700320002215,52902.19430928 2025-11-03,08:42:31.000,307,11144164,113125,0,1762159350,13715.208278649989,-51.59053860000131,52902.68340768001 2025-11-03,08:42:32.000,307,11144167,112765,0,1762159351,13716.703739469995,-51.19578732000082,52903.263338640005 2025-11-03,08:42:33.000,307,11144140,112845,0,1762159352,13718.064474089995,-50.20185998999659,52903.7733984 2025-11-03,08:42:34.000,307,11144156,113045,0,1762159353,13718.899776529994,-48.63695313000062,52904.32538088 2025-11-03,08:42:35.000,307,11144150,112765,0,1762159354,13719.202910479995,-47.283520169999974,52904.856402 2025-11-03,08:42:36.000,307,11144107,113285,0,1762159355,13719.445417639996,-46.43057543999748,52905.345500400006 2025-11-03,08:42:37.000,307,11144174,113285,0,1762159356,13719.943904579988,-45.69746591999865,52905.86953440001 2025-11-03,08:42:38.000,307,11144134,113205,0,1762159357,13720.57711772,-44.273541659997136,52906.36561992 2025-11-03,08:42:39.000,307,11144127,112725,0,1762159358,13720.833097499992,-42.40552220999962,52906.833756960004 2025-11-03,08:42:40.000,307,11144086,112845,0,1762159359,13720.583854029996,-40.45291319999524,52907.218048560004 2025-11-03,08:42:41.000,307,11144122,112765,0,1762159360,13720.132521259999,-39.1629224099961,52907.553430320004 2025-11-03,08:42:42.000,307,11144172,113205,0,1762159361,13719.849596239997,-39.02193981000164,52907.81195376001 2025-11-03,08:42:43.000,307,11144146,113205,0,1762159362,13719.425208709996,-39.42374022000149,52907.94470904 2025-11-03,08:42:44.000,307,11144180,113085,0,1762159363,13718.96713962999,-40.09340756999882,52908.09143856 2025-11-03,08:42:45.000,307,11144150,113205,0,1762159364,13718.401289590001,-41.00274533999618,52908.21720672001 2025-11-03,08:42:46.000,307,11144195,112845,0,1762159365,13718.064474089995,-41.86273919999803,52908.25214232 2025-11-03,08:42:47.000,307,11144180,112765,0,1762159366,13718.475388999992,-42.53945568000199,52908.224193840004 2025-11-03,08:42:48.000,307,11144139,112845,0,1762159367,13719.061447969994,-43.237319549996755,52908.25214232 2025-11-03,08:42:49.000,307,11144094,113165,0,1762159368,13719.344372989995,-43.653218219995324,52908.30105216 2025-11-03,08:42:50.000,307,11144182,113165,0,1762159369,13719.41173608999,-43.96337993999623,52908.32201352 2025-11-03,08:42:51.000,307,11144102,113045,0,1762159370,13719.465626569996,-44.097313409998605,52908.38489760001 2025-11-03,08:42:52.000,307,11144108,113165,0,1762159371,13719.660979560002,-44.11846079999668,52908.40585896001 2025-11-03,08:42:53.000,307,11144100,113165,0,1762159372,13719.910223029998,417.89561766000406,52908.42682032 2025-11-03,08:42:54.000,307,11144114,113125,0,1762159373,13720.065158159989,-42.835519139996904,52908.48271728001 2025-11-03,08:42:55.000,307,11144168,113125,0,1762159374,13720.098839709994,-42.27158873999724,52908.61547256 2025-11-03,08:42:56.000,307,11144146,113005,0,1762159375,13720.139257569994,-41.88388658999611,52908.69233088001 2025-11-03,08:42:57.000,307,11144196,113125,0,1762159376,13720.20662066999,-41.608970519999275,52908.74124072001 2025-11-03,08:42:58.000,307,11144116,113205,0,1762159377,13720.381764729995,-41.13667880999856,52908.81809904001 2025-11-03,08:42:59.000,307,11144103,113245,0,1762159378,13720.57038140999,-40.35422537999693,52908.894957360004 2025-11-03,08:43:00.000,307,11144123,112925,0,1762159379,13720.40870996999,-39.43783848000021,52909.013738400005 2025-11-03,08:43:01.000,307,11144097,113005,0,1762159380,13719.788969449997,-38.87390808000055,52909.07662248001 2025-11-03,08:43:02.000,307,11144144,113285,0,1762159381,13719.12881106999,-38.73997460999817,52909.09059672 2025-11-03,08:43:03.000,307,11144172,113125,0,1762159382,13718.980612249994,422.75246822999907,52909.16046792 2025-11-03,08:43:04.000,307,11144182,113125,0,1762159383,13719.2163831,-38.36637071999576,52909.16046792 2025-11-03,08:43:05.000,307,11144093,112925,0,1762159384,13718.852622359998,-37.77424379999866,52909.181429280005 2025-11-03,08:43:06.000,307,11144071,113085,0,1762159385,13717.86912109999,-37.435885560000315,52909.251300480006 2025-11-03,08:43:07.000,307,11144164,113125,0,1762159386,13717.006873419996,-37.13982209999813,52909.26527472 2025-11-03,08:43:08.000,307,11144181,112965,0,1762159387,13716.62964005999,-37.0622816699979,52909.23732624 2025-11-03,08:43:09.000,307,11144168,112965,0,1762159388,13716.030108469997,-36.61113734999526,52909.251300480006 2025-11-03,08:43:10.000,307,11144116,113285,0,1762159389,13715.47773105,-36.49835126999824,52909.16046792 2025-11-03,08:43:11.000,307,11144113,113285,0,1762159390,13714.696319089991,-36.4701547500008,52909.09059672 2025-11-03,08:43:12.000,307,11144127,113205,0,1762159391,13713.780180929993,-36.26572997999756,52908.95085432 2025-11-03,08:43:13.000,307,11144168,113125,0,1762159392,13712.97182372999,-36.13179650999518,52908.78316344 2025-11-03,08:43:14.000,307,11144165,113125,0,1762159393,13712.1432576,-36.08950172999903,52908.678356640004 2025-11-03,08:43:15.000,307,11144123,113245,0,1762159394,13711.078920619992,-36.159993029999896,52908.412846080006 2025-11-03,08:43:16.000,307,11144125,113125,0,1762159395,13710.169518770002,-36.23048433000076,52908.224193840004 2025-11-03,08:43:17.000,307,11144092,112965,0,1762159396,13709.852912199996,-36.167042159999255,52907.958683280005 2025-11-03,08:43:18.000,307,11144170,113165,0,1762159397,13710.223409249993,-35.8004873999962,52907.73509544001 2025-11-03,08:43:19.000,307,11144193,113165,0,1762159398,13710.78252298,-34.96869005999906,52907.455610640005 2025-11-03,08:43:20.000,307,11144084,112925,0,1762159399,13711.078920619992,-34.11574532999657,52907.14119024001 2025-11-03,08:43:21.000,307,11144152,113125,0,1762159400,13710.75557773999,-33.41083232999517,52906.903628160006 2025-11-03,08:43:22.000,307,11144114,113245,0,1762159401,13709.953956849997,-32.92444235999574,52906.70798880001 2025-11-03,08:43:23.000,307,11144152,113005,0,1762159402,13708.620167469991,-32.395757610000146,52906.38658128 2025-11-03,08:43:24.000,307,11144170,113085,0,1762159403,13706.565592919993,-31.662648090001312,52906.016263920006 2025-11-03,08:43:25.000,307,11144075,113005,0,1762159404,13704.133785010003,-31.74018852000154,52905.541139760004 2025-11-03,08:43:26.000,307,11144157,113285,0,1762159405,13701.890593779994,-32.853951060002146,52905.07300272 2025-11-03,08:43:27.000,307,11144125,113085,0,1762159406,13700.273879380002,-33.98886099000083,52904.44416192 2025-11-03,08:43:28.000,307,11144162,113245,0,1762159407,13699.054607270002,-34.68672485999559,52903.87820520001 2025-11-03,08:43:29.000,307,11144195,113125,0,1762159408,13697.767972059992,-35.21540960999846,52903.24237728 2025-11-03,08:43:30.000,307,11144188,113125,0,1762159409,13695.895277879994,-35.96261738999601,52902.50174256 2025-11-03,08:43:31.000,307,11144178,113285,0,1762159410,13693.598196169994,-37.14687122999749,52901.768094959996 2025-11-03,08:43:32.000,307,11144138,113045,0,1762159411,13691.900646050002,-38.59194287999708,52901.06938296 2025-11-03,08:43:33.000,307,11144159,113245,0,1762159412,13690.378239990001,-39.68455802999961,52900.33573536001 2025-11-03,08:43:34.000,307,11144179,113365,0,1762159413,13689.374529799992,-40.685534489995916,52899.63702336001 2025-11-03,08:43:35.000,307,11144184,113365,0,1762159414,13688.68742617999,-41.76405137999973,52898.91036288 2025-11-03,08:43:36.000,307,11144159,113325,0,1762159415,13688.195675549992,-42.86371566000162,52898.32344480001 2025-11-03,08:43:37.000,307,11144155,113085,0,1762159416,13687.67697968,-43.80829907999578,52897.74351384001 2025-11-03,08:43:38.000,307,11144168,112925,0,1762159417,13687.070711779998,-44.18190296999819,52897.11467304 2025-11-03,08:43:39.000,307,11144117,113205,0,1762159418,13686.740632590001,-44.61189989999548,52896.56269056 2025-11-03,08:43:40.000,307,11144165,113125,0,1762159419,13687.030293919997,-44.64009642000019,52895.96179824 2025-11-03,08:43:41.000,307,11144208,113205,0,1762159420,13687.454681449999,-43.94223254999815,52895.47269984001 2025-11-03,08:43:42.000,307,11144137,113125,0,1762159421,13687.47489038,-43.068140429997584,52895.01154992 2025-11-03,08:43:43.000,307,11144164,113205,0,1762159422,13687.212174289998,-42.468964380001125,52894.564374240006 2025-11-03,08:43:44.000,307,11144201,113205,0,1762159423,13686.922512960002,-42.17290091999894,52894.110211440006 2025-11-03,08:43:45.000,307,11144185,113125,0,1762159424,13686.935985579992,-41.86978832999739,52893.66303576 2025-11-03,08:43:46.000,307,11144135,113365,0,1762159425,13687.016821299992,-41.70765833999758,52893.22983432 2025-11-03,08:43:47.000,307,11144115,113005,0,1762159426,13686.861886170002,-41.8979848500021,52892.831568479996 2025-11-03,08:43:48.000,307,11144178,113165,0,1762159427,13686.55201590999,-41.97552528000233,52892.46823824 2025-11-03,08:43:49.000,307,11144128,113045,0,1762159428,13686.067001589989,-41.82044442000188,52891.993114079996 2025-11-03,08:43:50.000,307,11144189,112685,0,1762159429,13685.31927118,-40.86176274000172,52891.60183536 2025-11-03,08:43:51.000,307,11144223,113005,0,1762159430,13683.924855009995,-39.57177194999531,52891.140685440005 2025-11-03,08:43:52.000,307,11144193,113365,0,1762159431,13682.543911459994,-38.96554676999949,52890.64459992 2025-11-03,08:43:53.000,307,11144179,112805,0,1762159432,13682.045424520002,-38.90915372999734,52890.23934696 2025-11-03,08:43:54.000,307,11144181,113125,0,1762159433,13682.348558469988,-39.057185459998436,52889.74326144001 2025-11-03,08:43:55.000,307,11144169,113085,0,1762159434,13682.94135375,-39.42374022000149,52889.40787968001 2025-11-03,08:43:56.000,307,11144188,113085,0,1762159435,13684.16062586,-39.66341064000153,52889.00262672001 2025-11-03,08:43:57.000,307,11144194,112925,0,1762159436,13685.898593839993,-39.578821080001944,52888.71615480001 2025-11-03,08:43:58.000,307,11144128,112765,0,1762159437,13687.58940764999,-39.071283719997155,52888.45064424001 2025-11-03,08:43:59.000,307,11144212,112925,0,1762159438,13688.761525589995,-38.67653243999666,52888.26897912 2025-11-03,08:44:00.000,307,11144193,113285,0,1762159439,13689.132022639991,-38.69063069999538,52888.13622384001 2025-11-03,08:44:01.000,307,11144107,113085,0,1762159440,13688.781734519995,-39.113578500000585,52888.06635264001 2025-11-03,08:44:02.000,307,11144192,113165,0,1762159441,13688.444919019988,-39.67750890000025,52887.99648144001 2025-11-03,08:44:03.000,307,11144155,113245,0,1762159442,13688.128312449997,-40.45996233000187,52887.9825072 2025-11-03,08:44:04.000,307,11144138,113245,0,1762159443,13688.155257689992,-40.95340143000067,52887.84975192001 2025-11-03,08:44:05.000,307,11144149,113165,0,1762159444,13688.545963669989,-41.24241575999622,52887.835777680004 2025-11-03,08:44:06.000,307,11144162,113525,0,1762159445,13689.192649429991,-41.05913837999833,52887.7728936 2025-11-03,08:44:07.000,307,11144190,113125,0,1762159446,13690.25025009999,-40.45996233000187,52887.786867840005 2025-11-03,08:44:08.000,307,11144192,112925,0,1762159447,13691.200069809995,-39.81144236999535,52887.77988072001 2025-11-03,08:44:09.000,307,11144125,113205,0,1762159448,13691.920854980002,-39.23341370999697,52887.81481632 2025-11-03,08:44:10.000,307,11144103,113205,0,1762159449,13692.095999039993,-39.00079241999629,52887.76590648 2025-11-03,08:44:11.000,307,11144135,113205,0,1762159450,13691.738974610002,-39.21931544999825,52887.786867840005 2025-11-03,08:44:12.000,307,11144130,113085,0,1762159451,13691.30785076999,-39.691607159998966,52887.8427648 2025-11-03,08:44:13.000,307,11144148,113165,0,1762159452,13691.240487669995,-40.08635843999946,52887.80084208001 2025-11-03,08:44:14.000,307,11144172,113605,0,1762159453,13691.664875199996,-40.685534489995916,52887.81481632 2025-11-03,08:44:15.000,307,11144138,113045,0,1762159454,13692.042108559988,-41.05208924999897,52887.80084208001 2025-11-03,08:44:16.000,307,11144174,113125,0,1762159455,13692.35197882,-41.256514020002214,52887.82879056001 2025-11-03,08:44:17.000,307,11144095,113045,0,1762159456,13692.917828860001,-41.08733489999577,52887.835777680004 2025-11-03,08:44:18.000,307,11144182,113045,0,1762159457,13693.476942589994,-40.41061841999908,52887.86372616 2025-11-03,08:44:19.000,307,11144163,113125,0,1762159458,13693.598196169994,-39.8325897600007,52887.92661024001 2025-11-03,08:44:20.000,307,11144147,113125,0,1762159459,13693.60493247999,-39.515378910000436,52887.96154584 2025-11-03,08:44:21.000,307,11144127,113285,0,1762159460,13693.961956909996,-39.21931544999825,52888.03840416 2025-11-03,08:44:22.000,307,11144183,113165,0,1762159461,13694.588433739998,-38.838662429996475,52888.15019808 2025-11-03,08:44:23.000,307,11144153,112845,0,1762159462,13695.228383189991,-38.46505854000134,52888.21308216001 2025-11-03,08:44:24.000,307,11144205,112885,0,1762159463,13695.733606439993,-38.45800941000198,52888.35282456001 2025-11-03,08:44:25.000,307,11144170,112925,0,1762159464,13695.996322529994,-38.606041139995796,52888.56243816 2025-11-03,08:44:26.000,307,11144158,112805,0,1762159465,13696.218620759995,-38.8175150399984,52888.72314192 2025-11-03,08:44:27.000,307,11144128,112645,0,1762159466,13696.562172569997,-39.14882414999738,52888.93275552001 2025-11-03,08:44:28.000,307,11144185,112925,0,1762159467,13696.952878549993,-39.45193673999893,52889.09345928 2025-11-03,08:44:29.000,307,11144141,113085,0,1762159468,13697.53220121,-39.66341064000153,52889.32403424 2025-11-03,08:44:30.000,307,11144201,112805,0,1762159469,13697.909434569992,-39.529477169999154,52889.512686480004 2025-11-03,08:44:31.000,307,11144110,112885,0,1762159470,13698.057633390003,-39.28275761999976,52889.7292872 2025-11-03,08:44:32.000,307,11144167,113165,0,1762159471,13698.023951839998,-38.98669415999757,52889.88999096001 2025-11-03,08:44:33.000,307,11144164,113365,0,1762159472,13698.071106009993,-38.51440244999685,52889.9738364 2025-11-03,08:44:34.000,307,11144201,113005,0,1762159473,13698.48875723,-37.99981595999998,52890.16248864 2025-11-03,08:44:35.000,307,11144142,113445,0,1762159474,13699.047870959992,-36.984741239997675,52890.302231040005 2025-11-03,08:44:36.000,307,11144159,113325,0,1762159475,13699.431840629994,-35.2083604799991,52890.55376736 2025-11-03,08:44:37.000,307,11144223,113085,0,1762159476,13699.115234060002,-32.769361499995284,52890.74940672001 2025-11-03,08:44:38.000,307,11144177,113285,0,1762159477,13698.252986379994,-30.562983809999423,52890.91709760001 2025-11-03,08:44:39.000,307,11144161,113205,0,1762159478,13697.43115656,-28.96283129999938,52891.1267112 2025-11-03,08:44:40.000,307,11144121,113205,0,1762159479,13696.488073159991,-28.053493530002015,52891.34331192 2025-11-03,08:44:41.000,307,11144166,113125,0,1762159480,13695.437208800002,-27.74333181000111,52891.51798992001 2025-11-03,08:44:42.000,307,11144156,112965,0,1762159481,13694.500861709988,-27.799724849995982,52891.643758080005 2025-11-03,08:44:43.000,307,11144254,113285,0,1762159482,13693.81375809,-28.060542660001374,52891.7904876 2025-11-03,08:44:44.000,307,11144205,113205,0,1762159483,13693.039082440002,-28.018247879997944,52891.87433304001 2025-11-03,08:44:45.000,307,11144185,113285,0,1762159484,13692.021899629988,-27.73628268000175,52891.91625576 2025-11-03,08:44:46.000,307,11144175,113445,0,1762159485,13690.836309069993,-27.419071830001485,52891.90228152001 2025-11-03,08:44:47.000,307,11144197,113245,0,1762159486,13689.630509579998,-26.946780120000767,52891.87433304001 2025-11-03,08:44:48.000,307,11144153,113045,0,1762159487,13688.801943449995,-26.615471010001784,52891.80446184001 2025-11-03,08:44:49.000,307,11144130,113165,0,1762159488,13687.959904700001,-26.63661839999986,52891.74856488 2025-11-03,08:44:50.000,307,11144162,113165,0,1762159489,13687.050502849997,-26.967927509998844,52891.72760352 2025-11-03,08:44:51.000,307,11144160,113125,0,1762159490,13686.168046239989,-27.39792443999613,52891.67170656 2025-11-03,08:44:52.000,307,11144164,113445,0,1762159491,13685.33274379999,-27.609398339998734,52891.62279672 2025-11-03,08:44:53.000,307,11144188,113085,0,1762159492,13684.046108589995,-27.29218748999847,52891.60183536 2025-11-03,08:44:54.000,307,11144246,113085,0,1762159493,13682.375503709998,-26.622520140001143,52891.580874 2025-11-03,08:44:55.000,307,11144138,113125,0,1762159494,13680.927197060002,-25.903508880001027,52891.46908008001 2025-11-03,08:44:56.000,307,11144184,113085,0,1762159495,13680.058213069999,-25.536954119997972,52891.357286160004 2025-11-03,08:44:57.000,307,11144212,113325,0,1762159496,13680.226620819994,-25.60039628999948,52891.27344072 2025-11-03,08:44:58.000,307,11144155,113165,0,1762159497,13681.102341119993,-25.642691069995635,52891.25247936001 2025-11-03,08:44:59.000,307,11144170,113245,0,1762159498,13681.944379870001,-25.38892238999688,52891.21754376 2025-11-03,08:45:00.000,307,11144217,112925,0,1762159499,13682.503493599994,-24.96597458999895,52891.259466480005 2025-11-03,08:45:01.000,307,11144141,113005,0,1762159500,13682.725791829995,-24.669911129996763,52891.357286160004 2025-11-03,08:45:02.000,307,11144180,113285,0,1762159501,13682.83357278999,-24.535977660001663,52891.37126040001 2025-11-03,08:45:03.000,307,11144185,113325,0,1762159502,13682.65842873,-24.183521159997326,52891.49702856001 2025-11-03,08:45:04.000,307,11144149,112965,0,1762159503,13682.463075739994,-23.6477872799951,52891.58786112001 2025-11-03,08:45:05.000,307,11144114,113165,0,1762159504,13682.543911459994,-23.09795514000143,52891.7904876 2025-11-03,08:45:06.000,307,11144152,113045,0,1762159505,13682.65169241999,-22.68910560000222,52892.0350368 2025-11-03,08:45:07.000,307,11144158,113085,0,1762159506,13683.008716849996,-22.371894750001957,52892.328495839996 2025-11-03,08:45:08.000,307,11144192,113365,0,1762159507,13683.709293089989,-21.744522180000786,52892.58701928 2025-11-03,08:45:09.000,307,11144152,113245,0,1762159508,13684.430078259997,-20.764693109995278,52892.97131088 2025-11-03,08:45:10.000,307,11144250,113085,0,1762159509,13684.814047929998,-19.92584663999878,52893.34861536 2025-11-03,08:45:11.000,307,11144139,112885,0,1762159510,13685.17780867,-19.46765318999678,52893.774829680005 2025-11-03,08:45:12.000,307,11144143,113085,0,1762159511,13685.615668819992,-19.10814756000036,52894.24296672 2025-11-03,08:45:13.000,307,11144170,113285,0,1762159512,13686.046792659989,-18.621757590000925,52894.6202712 2025-11-03,08:45:14.000,307,11144226,112965,0,1762159513,13686.2758272,-18.02258153999719,52895.03949840001 2025-11-03,08:45:15.000,307,11144183,113165,0,1762159514,13686.363399229995,-17.536191569997754,52895.451738480006 2025-11-03,08:45:16.000,307,11144134,112965,0,1762159515,13686.444234949995,-17.20488245999877,52895.87096568 2025-11-03,08:45:17.000,307,11144159,113005,0,1762159516,13686.215200409999,-16.61275554000167,52896.30416712 2025-11-03,08:45:18.000,307,11144114,113165,0,1762159517,13685.885121220002,-15.661122990000877,52896.723394320004 2025-11-03,08:45:19.000,307,11144203,113045,0,1762159518,13685.676295609992,-14.744736089996877,52897.0657632 2025-11-03,08:45:20.000,307,11144184,113045,0,1762159519,13685.629141439997,-13.849496579998231,52897.48499040001 2025-11-03,08:45:21.000,307,11144143,113125,0,1762159520,13685.932275389998,-12.799176209999132,52897.897230480005 2025-11-03,08:45:22.000,307,11144111,112925,0,1762159521,13686.41055339999,-11.840494529998978,52898.24658648001 2025-11-03,08:45:23.000,307,11144200,112965,0,1762159522,13686.942721890002,-11.297711519997392,52898.77062048 2025-11-03,08:45:24.000,307,11144179,113045,0,1762159523,13687.360373109994,-10.9029602399969,52899.16189920001 2025-11-03,08:45:25.000,307,11144202,113005,0,1762159524,13687.91948684,-10.564601999998558,52899.67894608 2025-11-03,08:45:26.000,307,11144130,112925,0,1762159525,13688.599854149994,-10.169850719998067,52900.09118616001 2025-11-03,08:45:27.000,307,11144189,113085,0,1762159526,13689.394738729992,-9.761001179998857,52900.51740048 2025-11-03,08:45:28.000,307,11144146,113165,0,1762159527,13689.852807809999,-9.197070779999194,52900.97855040001 2025-11-03,08:45:29.000,307,11144149,113085,0,1762159528,13690.1155239,-8.576747339997382,52901.34188064001 2025-11-03,08:45:30.000,307,11144168,113325,0,1762159529,13690.459075710001,-7.822490430000471,52901.72617224001 2025-11-03,08:45:31.000,307,11144139,113165,0,1762159530,13690.829572759998,-6.842661360002239,52902.159373680006 2025-11-03,08:45:32.000,307,11144242,113085,0,1762159531,13690.997980509994,-6.053158800001256,52902.494755440006 2025-11-03,08:45:33.000,307,11144149,113005,0,1762159532,13691.422368039995,-5.721849690002273,52902.89302128 2025-11-03,08:45:34.000,307,11144131,113125,0,1762159533,13691.860228190002,456.22878660000424,52903.29128712 2025-11-03,08:45:35.000,307,11144162,113245,0,1762159534,13691.853491879992,-5.298901889997069,52903.780385519996 2025-11-03,08:45:36.000,307,11144188,112965,0,1762159535,13691.381950179995,-5.46808100999624,52904.220574080005 2025-11-03,08:45:37.000,307,11144163,113325,0,1762159536,13690.789154899998,-5.898077940000803,52904.59787856001 2025-11-03,08:45:38.000,307,11144158,113245,0,1762159537,13690.405185229996,-6.250534439997864,52905.02409288 2025-11-03,08:45:39.000,307,11144144,113005,0,1762159538,13690.465812019997,-6.518401379995339,52905.42235872 2025-11-03,08:45:40.000,307,11144197,112805,0,1762159539,13690.728528109998,-6.7510226699960185,52905.75774048 2025-11-03,08:45:41.000,307,11144187,113125,0,1762159540,13691.36847755999,-7.096430040000996,52906.12107072 2025-11-03,08:45:42.000,307,11144124,112925,0,1762159541,13692.709003249991,-7.293805679997604,52906.49138808001 2025-11-03,08:45:43.000,307,11144200,113045,0,1762159542,13693.449997349999,-7.110528299999714,52906.903628160006 2025-11-03,08:45:44.000,307,11144135,113325,0,1762159543,13693.638614029995,-6.842661360002239,52907.39971368001 2025-11-03,08:45:45.000,307,11144161,113005,0,1762159544,13693.301798529988,-6.765120930002013,52907.85387648001 2025-11-03,08:45:46.000,307,11144128,113165,0,1762159545,13692.318297269994,-6.595941809995566,52908.33598776001 2025-11-03,08:45:47.000,307,11144180,113085,0,1762159546,13691.099025159994,-6.398566169998958,52908.797137680005 2025-11-03,08:45:48.000,307,11144192,113085,0,1762159547,13690.29740427,-6.20119053000235,52909.181429280005 2025-11-03,08:45:49.000,307,11144140,113085,0,1762159548,13689.832598879999,-5.97561837000103,52909.57969512001 2025-11-03,08:45:50.000,307,11144134,113205,0,1762159549,13689.441892900002,-5.996765759999107,52910.04084504001 2025-11-03,08:45:51.000,307,11144137,113205,0,1762159550,13689.327375629997,-5.954470979995676,52910.50898208 2025-11-03,08:45:52.000,307,11144179,113285,0,1762159551,13689.785444709989,-6.1236501000021235,52910.98410624 2025-11-03,08:45:53.000,307,11144105,113005,0,1762159552,13690.795891209993,-6.349222259996168,52911.55705008 2025-11-03,08:45:54.000,307,11144142,113125,0,1762159553,13692.257670479994,-6.37741878000088,52912.17890376 2025-11-03,08:45:55.000,307,11144183,113285,0,1762159554,13693.87438488,-6.116600969995488,52912.884602879996 2025-11-03,08:45:56.000,307,11144196,113005,0,1762159555,13695.181229019996,-5.7570953399990685,52913.61825048 2025-11-03,08:45:57.000,307,11144205,113045,0,1762159556,13696.15125766,-5.235459719995561,52914.40779504 2025-11-03,08:45:58.000,307,11144204,113325,0,1762159557,13696.595854120002,-4.629234539999743,52915.13445552 2025-11-03,08:45:59.000,307,11144192,113245,0,1762159558,13696.885515449998,-4.114648049995594,52915.90303872 2025-11-03,08:46:00.000,307,11144114,113085,0,1762159559,13697.43115656,-3.846781109998119,52916.74848024001 2025-11-03,08:46:01.000,307,11144126,112765,0,1762159560,13697.943116119997,-3.5436685199965723,52917.51007632001 2025-11-03,08:46:02.000,307,11144153,113245,0,1762159561,13698.199095899989,-3.2546541900010197,52918.27865952001 2025-11-03,08:46:03.000,307,11144188,113205,0,1762159562,13698.50222984999,-3.0431802899984177,52919.04724272001 2025-11-03,08:46:04.000,307,11144196,112925,0,1762159563,13699.209542399993,-3.170064630001434,52919.843774400004 2025-11-03,08:46:05.000,307,11144156,112925,0,1762159564,13700.166098419992,-3.4449806999982684,52920.64030608 2025-11-03,08:46:06.000,307,11144174,113005,0,1762159565,13701.2304354,-3.6564546000008704,52921.44382488001 2025-11-03,08:46:07.000,307,11144238,113285,0,1762159566,13701.823230679998,-3.487275480001699,52922.23336944001 2025-11-03,08:46:08.000,307,11144151,113085,0,1762159567,13701.951220569994,-3.113671589999285,52923.04387536001 2025-11-03,08:46:09.000,307,11144196,113125,0,1762159568,13702.011847359994,-2.9726889899975504,52923.79149720001 2025-11-03,08:46:10.000,307,11144119,113125,0,1762159569,13702.36213547999,-3.374489399997401,52924.63693872 2025-11-03,08:46:11.000,307,11144181,113325,0,1762159570,13703.008821239993,-4.107598919996235,52925.46840600001 2025-11-03,08:46:12.000,307,11144140,113285,0,1762159571,13703.783496889992,-5.031034949999594,52926.264937680004 2025-11-03,08:46:13.000,307,11144170,112885,0,1762159572,13704.430182649994,-5.4962775300009525,52926.99159816 2025-11-03,08:46:14.000,307,11144152,113125,0,1762159573,13704.84783387,-5.602014479998616,52927.746207120006 2025-11-03,08:46:15.000,307,11144194,113125,0,1762159574,13705.238539849997,-5.4398844899988035,52928.52177744 2025-11-03,08:46:16.000,307,11144206,113245,0,1762159575,13705.85828036999,-5.355294929999218,52929.17856672001 2025-11-03,08:46:17.000,307,11144198,113405,0,1762159576,13706.632956019988,-5.383491449996654,52929.98907264 2025-11-03,08:46:18.000,307,11144141,113085,0,1762159577,13707.555830489997,-5.475130139995599,52930.708746 2025-11-03,08:46:19.000,307,11144167,113125,0,1762159578,13708.896356179997,-5.602014479998616,52931.35854816001 2025-11-03,08:46:20.000,307,11144208,113165,0,1762159579,13710.55348843999,-5.327098410001781,52932.0712344 2025-11-03,08:46:21.000,307,11144121,113365,0,1762159580,13712.06242188,-3.994812839999213,52932.825843360006 2025-11-03,08:46:22.000,307,11144178,113125,0,1762159581,13712.890988009989,-2.260726859996794,52933.475645520004 2025-11-03,08:46:23.000,307,11144149,113125,0,1762159582,13713.881225579993,-0.8368025999952806,52934.16038328001 2025-11-03,08:46:24.000,307,11144149,113165,0,1762159583,13714.615483369991,0.5236794900047244,52934.78922408001 2025-11-03,08:46:25.000,307,11144185,113205,0,1762159584,13714.49422978999,1.7854737599991495,52935.38312928001 2025-11-03,08:46:26.000,307,11144155,113245,0,1762159585,13713.834071409998,2.807597610000812,52935.92113752 2025-11-03,08:46:27.000,307,11144259,113165,0,1762159586,13712.99203265999,3.392675399998552,52936.459145759996 2025-11-03,08:46:28.000,307,11144200,112845,0,1762159587,13712.352083209997,3.5548053899983643,52936.850424480006 2025-11-03,08:46:29.000,307,11144149,112965,0,1762159588,13711.766024239994,3.5195597400015686,52937.3115744 2025-11-03,08:46:30.000,307,11144140,113125,0,1762159589,13711.240592059992,3.484314090004773,52937.75176296 2025-11-03,08:46:31.000,307,11144142,113085,0,1762159590,13710.930721799996,3.336282360003679,52938.10111896 2025-11-03,08:46:32.000,307,11144249,113125,0,1762159591,13710.78252298,2.9838258599993424,52938.43650072 2025-11-03,08:46:33.000,307,11144138,113045,0,1762159592,13710.82294084,2.7371063099999446,52938.82079232 2025-11-03,08:46:34.000,307,11144217,113125,0,1762159593,13711.240592059992,3.167103240004508,52939.15617408 2025-11-03,08:46:35.000,307,11144110,113045,0,1762159594,13711.678452209999,4.421848379999574,52939.47059448 2025-11-03,08:46:36.000,307,11144150,113125,0,1762159595,13711.584143869994,5.902165680003236,52939.76405352 2025-11-03,08:46:37.000,307,11144165,112885,0,1762159596,13711.301218849992,7.283795160001318,52940.12738376001 2025-11-03,08:46:38.000,307,11144108,113045,0,1762159597,13710.79599559999,8.03100293999887,52940.50468824 2025-11-03,08:46:39.000,307,11144204,112765,0,1762159598,13710.479389029999,8.644277250001323,52940.78417304 2025-11-03,08:46:40.000,307,11144154,113525,0,1762159599,13710.425498549994,8.933291580004152,52941.12654192 2025-11-03,08:46:41.000,307,11144159,113245,0,1762159600,13710.445707479994,9.1236180900014,52941.51083352 2025-11-03,08:46:42.000,307,11144128,113205,0,1762159601,13710.297508659998,9.659351970003627,52941.83224104001 2025-11-03,08:46:43.000,307,11144130,113085,0,1762159602,13710.277299729998,10.58278799999971,52942.23050688 2025-11-03,08:46:44.000,307,11144184,112885,0,1762159603,13710.445707479994,12.006712260001223,52942.600824240006 2025-11-03,08:46:45.000,307,11144183,113285,0,1762159604,13710.459180099999,13.924075620001531,52942.94319312 2025-11-03,08:46:46.000,307,11144132,112925,0,1762159605,13710.102155669992,15.679308990002028,52943.27857488 2025-11-03,08:46:47.000,307,11144176,113005,0,1762159606,13709.56325087,16.23619026000233,52943.68382784 2025-11-03,08:46:48.000,307,11144172,113205,0,1762159607,13708.990664520003,15.89078289000463,52944.06113232001 2025-11-03,08:46:49.000,307,11144145,113125,0,1762159608,13708.36418769,15.446687700001348,52944.445423920006 2025-11-03,08:46:50.000,307,11144219,113085,0,1762159609,13707.677084069997,15.340950750003685,52944.84368976 2025-11-03,08:46:51.000,307,11144106,113325,0,1762159610,13707.151651889995,15.707505509999464,52945.1720844 2025-11-03,08:46:52.000,307,11144213,113285,0,1762159611,13706.511702440002,16.165698960001464,52945.451569200006 2025-11-03,08:46:53.000,307,11144159,113085,0,1762159612,13705.86501668,16.144551570003387,52945.6961184 2025-11-03,08:46:54.000,307,11144160,113005,0,1762159613,13705.292430330002,15.806193329997768,52946.05944864 2025-11-03,08:46:55.000,307,11144138,113045,0,1762159614,13705.312639260002,15.066034679999575,52946.27604936 2025-11-03,08:46:56.000,307,11144137,113445,0,1762159615,13705.487783319993,14.586693839999498,52946.569508399996 2025-11-03,08:46:57.000,307,11144122,113245,0,1762159616,13705.124022579992,14.579644710000139,52946.8489932 2025-11-03,08:46:58.000,307,11144140,113085,0,1762159617,13704.62553564,14.445711239997763,52947.072581039996 2025-11-03,08:46:59.000,307,11144193,113085,0,1762159618,13704.201148109998,14.445711239997763,52947.303156 2025-11-03,08:47:00.000,307,11144122,113005,0,1762159619,13703.850859990001,14.480956890001835,52947.60360216001 2025-11-03,08:47:01.000,307,11144164,113445,0,1762159620,13703.796969509996,14.61489036000421,52947.83417712 2025-11-03,08:47:02.000,307,11144123,113285,0,1762159621,13703.992322500002,14.932101210004475,52948.05077784 2025-11-03,08:47:03.000,307,11144150,113125,0,1762159622,13704.073158220002,15.517179000002216,52948.27436568001 2025-11-03,08:47:04.000,307,11144111,112925,0,1762159623,13703.736342719996,16.207993740004895,52948.518914880005 2025-11-03,08:47:05.000,307,11144151,113085,0,1762159624,13703.3860546,16.757825879998563,52948.75647696001 2025-11-03,08:47:06.000,307,11144153,113325,0,1762159625,13703.50057186999,16.83536630999879,52949.01500040001 2025-11-03,08:47:07.000,307,11144109,113125,0,1762159626,13704.133785010003,16.588646759999392,52949.2944852 2025-11-03,08:47:08.000,307,11144193,113205,0,1762159627,13705.252012470002,16.144551570003387,52949.622879840004 2025-11-03,08:47:09.000,307,11144198,113005,0,1762159628,13706.565592919993,15.474884219998785,52950.007171440004 2025-11-03,08:47:10.000,307,11144208,113445,0,1762159629,13707.724238239993,14.92505207999784,52950.38447592001 2025-11-03,08:47:11.000,307,11144151,113365,0,1762159630,13708.492177579996,14.720627310001873,52950.73383192 2025-11-03,08:47:12.000,307,11144135,113005,0,1762159631,13709.098445479998,14.840462519998255,52951.12511064001 2025-11-03,08:47:13.000,307,11144175,113085,0,1762159632,13709.859648509992,14.819315130000177,52951.495428 2025-11-03,08:47:14.000,307,11144116,113165,0,1762159633,13710.728632499995,14.664234269999724,52951.84478400001 2025-11-03,08:47:15.000,307,11144152,113045,0,1762159634,13711.631298039989,14.375219940004172,52952.24304984 2025-11-03,08:47:16.000,307,11144128,113125,0,1762159635,13712.352083209997,14.177844300000288,52952.63432856001 2025-11-03,08:47:17.000,307,11144127,112965,0,1762159636,13713.14023148,14.10735299999942,52953.05355576 2025-11-03,08:47:18.000,307,11144181,113325,0,1762159637,13714.029424399989,14.283581249997951,52953.381950400006 2025-11-03,08:47:19.000,307,11144192,113285,0,1762159638,13714.844517910002,14.692430790004437,52953.82912608001 2025-11-03,08:47:20.000,307,11144234,113045,0,1762159639,13715.780865,15.19996815000195,52954.28328888 2025-11-03,08:47:21.000,307,11144136,113125,0,1762159640,13717.0607639,15.56652290999773,52954.73745168 2025-11-03,08:47:22.000,307,11144189,112885,0,1762159641,13718.495597929992,15.65816160000395,52955.205588720004 2025-11-03,08:47:23.000,307,11144141,113085,0,1762159642,13720.240302219994,15.446687700001348,52955.66673864 2025-11-03,08:47:24.000,307,11144101,112965,0,1762159643,13721.91764341,15.38324552999984,52956.22570824001 2025-11-03,08:47:25.000,307,11144139,113125,0,1762159644,13723.568039359998,15.376196400000481,52956.82660056001 2025-11-03,08:47:26.000,307,11144194,113005,0,1762159645,13725.070236489999,15.404392919997917,52957.350634559996 2025-11-03,08:47:27.000,307,11144150,113085,0,1762159646,13726.437707419995,15.66521073000331,52958.007423840005 2025-11-03,08:47:28.000,307,11144147,113085,0,1762159647,13727.838859899995,16.18684634999954,52958.59434192 2025-11-03,08:47:29.000,307,11144152,113245,0,1762159648,13729.536410020002,17.307658019999508,52959.16728576 2025-11-03,08:47:30.000,307,11144170,113005,0,1762159649,13731.22048751999,18.886663140001474,52959.803113680005 2025-11-03,08:47:31.000,307,11144168,113165,0,1762159650,13732.513859039995,20.888616060001368,52960.46689008001 2025-11-03,08:47:32.000,307,11144221,112725,0,1762159651,13733.295270999988,22.636800300002506,52961.1725892 2025-11-03,08:47:33.000,307,11144124,113245,0,1762159652,13733.652295429994,24.046626299998024,52961.815404240006 2025-11-03,08:47:34.000,307,11144164,113365,0,1762159653,13734.016056169996,24.64580235000176,52962.56302608 2025-11-03,08:47:35.000,307,11144222,113085,0,1762159654,13734.251827020002,24.681047999998555,52963.26872520001 2025-11-03,08:47:36.000,307,11144111,113125,0,1762159655,13734.689687169994,24.208756289997837,52963.98839856001 2025-11-03,08:47:37.000,307,11144195,113045,0,1762159656,13735.565407469992,23.475646769999003,52964.73602040001 2025-11-03,08:47:38.000,307,11144150,113045,0,1762159657,13736.34681943,22.855323330004467,52965.37184832 2025-11-03,08:47:39.000,307,11144121,112965,0,1762159658,13736.993505189988,22.37598249000439,52965.95177928001 2025-11-03,08:47:40.000,307,11144219,113325,0,1762159659,13737.39768378999,21.945985559999826,52966.50376176001 2025-11-03,08:47:41.000,307,11144145,112885,0,1762159660,13737.593036779996,21.579430800004047,52966.98587304001 2025-11-03,08:47:42.000,307,11144189,113165,0,1762159661,13737.700817739991,21.09304083000461,52967.328241920004 2025-11-03,08:47:43.000,307,11144210,113125,0,1762159662,13737.640190949991,20.69124042000476,52967.6706108 2025-11-03,08:47:44.000,307,11144216,113005,0,1762159663,13737.37747485999,20.712387810002838,52967.97804408 2025-11-03,08:47:45.000,307,11144197,113085,0,1762159664,13736.946351019993,20.987303879999672,52968.22958040001 2025-11-03,08:47:46.000,307,11144165,113085,0,1762159665,13736.643217069992,20.916812579998805,52968.48810384 2025-11-03,08:47:47.000,307,11144099,113245,0,1762159666,13736.791415890002,20.63484738000261,52968.58592352 2025-11-03,08:47:48.000,307,11144165,112925,0,1762159667,13737.000241499998,20.254194360000838,52968.788550000005 2025-11-03,08:47:49.000,307,11144175,113285,0,1762159668,13737.161912939999,19.873541339999065,52968.92130528 2025-11-03,08:47:50.000,307,11144188,112765,0,1762159669,13737.49872843999,19.5563304899988,52969.08899616 2025-11-03,08:47:51.000,307,11144185,113285,0,1762159670,13738.179095749998,19.394200499998988,52969.291622640005 2025-11-03,08:47:52.000,307,11144156,113085,0,1762159671,13739.196278559997,19.43649528000242,52969.39642944 2025-11-03,08:47:53.000,307,11144144,112965,0,1762159672,13740.422286979992,19.873541339999065,52969.529184720006 2025-11-03,08:47:54.000,307,11144122,113125,0,1762159673,13741.567459680002,20.4727173900028,52969.70386272 2025-11-03,08:47:55.000,307,11144137,113125,0,1762159674,13742.40276212,21.33976038000401,52969.87854072 2025-11-03,08:47:56.000,307,11144158,113125,0,1762159675,13743.46036279,22.08696816000156,52970.02527024001 2025-11-03,08:47:57.000,307,11144179,113125,0,1762159676,13744.69310751999,22.869421590003185,52970.21392248 2025-11-03,08:47:58.000,307,11144164,113245,0,1762159677,13745.804598669994,23.3769589500007,52970.38161336 2025-11-03,08:47:59.000,307,11144208,113125,0,1762159678,13746.599483249993,23.82105414000398,52970.61218832 2025-11-03,08:48:00.000,307,11144173,113285,0,1762159679,13747.23269638999,24.145314120003604,52970.85673752 2025-11-03,08:48:01.000,307,11144134,112965,0,1762159680,13747.825491670003,24.046626299998024,52971.01045416001 2025-11-03,08:48:02.000,307,11144189,113325,0,1762159681,13748.57995839,23.694169800000964,52971.22705488001 2025-11-03,08:48:03.000,307,11144172,113245,0,1762159682,13749.34789772999,23.158435919998738,52971.45762984 2025-11-03,08:48:04.000,307,11144179,113085,0,1762159683,13750.277508509993,22.650898560001224,52971.49955256 2025-11-03,08:48:05.000,307,11144210,113365,0,1762159684,13751.072393089991,22.425326399999904,52971.62532072 2025-11-03,08:48:06.000,307,11144151,113285,0,1762159685,13751.813387189999,22.14336120000371,52971.69519192 2025-11-03,08:48:07.000,307,11144145,113125,0,1762159686,13752.439864020002,21.621725580000202,52971.76506312 2025-11-03,08:48:08.000,307,11144204,113085,0,1762159687,13753.07307716,20.909763449999446,52971.7930116 2025-11-03,08:48:09.000,307,11144105,113045,0,1762159688,13753.753444469992,20.451570000004722,52971.74410176 2025-11-03,08:48:10.000,307,11144181,113365,0,1762159689,13754.41360285,20.543208690003667,52971.66724344 2025-11-03,08:48:11.000,307,11144171,113085,0,1762159690,13754.939035030002,20.83927214999858,52971.57641088 2025-11-03,08:48:12.000,307,11144190,113005,0,1762159691,13755.080497540002,20.87451780000265,52971.51352680001 2025-11-03,08:48:13.000,307,11144118,113125,0,1762159692,13754.811045139992,20.902714320000086,52971.45064272 2025-11-03,08:48:14.000,307,11144127,113085,0,1762159693,13754.258667719994,21.036647790002462,52971.19910640001 2025-11-03,08:48:15.000,307,11144198,113365,0,1762159694,13753.915115909993,20.81107563000114,52971.087312480005 2025-11-03,08:48:16.000,307,11144169,113045,0,1762159695,13753.645663509997,20.536159560004307,52970.86372464001 2025-11-03,08:48:17.000,307,11144187,113125,0,1762159696,13753.2347486,21.21992517000035,52970.633149680005 2025-11-03,08:48:18.000,307,11144133,113165,0,1762159697,13752.722789039988,22.3266385800016,52970.36065200001 2025-11-03,08:48:19.000,307,11144199,113085,0,1762159698,13751.779705639994,23.48269589999836,52970.10212856001 2025-11-03,08:48:20.000,307,11144224,113085,0,1762159699,13750.742313899995,24.37088627999765,52969.864566480006 2025-11-03,08:48:21.000,307,11144153,113045,0,1762159700,13749.785757879996,24.744490170000063,52969.56412032 2025-11-03,08:48:22.000,307,11144140,113285,0,1762159701,13749.421997139994,24.46252497000387,52969.29860976 2025-11-03,08:48:23.000,307,11144216,112765,0,1762159702,13749.42873344999,24.21580542000447,52969.10995752 2025-11-03,08:48:24.000,307,11144195,113125,0,1762159703,13749.7992305,24.095970210000814,52968.802524239996 2025-11-03,08:48:25.000,307,11144182,113125,0,1762159704,13750.021528730002,24.21580542000447,52968.66278184001 2025-11-03,08:48:26.000,307,11144230,112965,0,1762159705,13750.122573380002,24.201707159998477,52968.453168240005 2025-11-03,08:48:27.000,307,11144142,113045,0,1762159706,13750.499806739994,23.71531718999904,52968.29246448 2025-11-03,08:48:28.000,307,11144216,113245,0,1762159707,13750.742313899995,22.95401115000277,52968.14573496 2025-11-03,08:48:29.000,307,11144139,113085,0,1762159708,13750.71536866,22.227950760003296,52967.90817288 2025-11-03,08:48:30.000,307,11144189,113085,0,1762159709,13750.479597809994,21.776806440000655,52967.71253352 2025-11-03,08:48:31.000,307,11144214,113045,0,1762159710,13750.520015669994,21.8684451299996,52967.4260616 2025-11-03,08:48:32.000,307,11144141,113085,0,1762159711,13751.025238919996,22.058771640004124,52967.181512400006 2025-11-03,08:48:33.000,307,11144141,112925,0,1762159712,13751.87401398,22.079919030002202,52966.88106624 2025-11-03,08:48:34.000,307,11144089,113165,0,1762159713,13752.702580110003,22.14336120000371,52966.5876072 2025-11-03,08:48:35.000,307,11144135,113045,0,1762159714,13753.24822121999,22.425326399999904,52966.35004512 2025-11-03,08:48:36.000,307,11144151,113405,0,1762159715,13753.645663509997,22.925814629998058,52966.04959896001 2025-11-03,08:48:37.000,307,11144190,113205,0,1762159716,13754.009424249998,23.5884328500033,52965.78408840001 2025-11-03,08:48:38.000,307,11144206,113245,0,1762159717,13754.59548322,24.00433152000187,52965.57447480001 2025-11-03,08:48:39.000,307,11144151,113125,0,1762159718,13755.40384041999,24.321542370002135,52965.35787408001 2025-11-03,08:48:40.000,307,11144193,113125,0,1762159719,13755.71371068,24.913669289999234,52965.13428624 2025-11-03,08:48:41.000,307,11144180,113405,0,1762159720,13755.53183031,25.435304910002742,52964.931659760005 2025-11-03,08:48:42.000,307,11144133,112925,0,1762159721,13754.952507649992,25.66792620000342,52964.69409768 2025-11-03,08:48:43.000,307,11144220,113285,0,1762159722,13754.022896869988,25.583336640003836,52964.51941968001 2025-11-03,08:48:44.000,307,11144185,113365,0,1762159723,13753.322320629995,25.385960999999952,52964.246922 2025-11-03,08:48:45.000,307,11144178,112965,0,1762159724,13752.96529619999,25.125143190001836,52963.946475840006 2025-11-03,08:48:46.000,307,11144157,112925,0,1762159725,13752.884460479989,24.948914940003306,52963.70192664001 2025-11-03,08:48:47.000,307,11144197,113125,0,1762159726,13753.19433074,24.963013200002024,52963.373532000005 2025-11-03,08:48:48.000,307,11144156,113125,0,1762159727,13753.450310519991,25.287273180001648,52963.11500856 2025-11-03,08:48:49.000,307,11144189,113085,0,1762159728,13753.686081369997,25.766614020001725,52962.849498 2025-11-03,08:48:50.000,307,11144218,113165,0,1762159729,13753.928588529998,26.20366007999837,52962.54905184 2025-11-03,08:48:51.000,307,11144203,112885,0,1762159730,13754.036369489993,26.612509620004857,52962.28354128 2025-11-03,08:48:52.000,307,11144181,113085,0,1762159731,13754.130677829999,26.704148310003802,52961.983095120006 2025-11-03,08:48:53.000,307,11144184,112925,0,1762159732,13754.669582629991,26.577263970000786,52961.745533040004 2025-11-03,08:48:54.000,307,11144190,113365,0,1762159733,13755.40384041999,26.584313100000145,52961.4171384 2025-11-03,08:48:55.000,307,11144268,113005,0,1762159734,13756.030317249992,26.690050049997808,52961.193550560005 2025-11-03,08:48:56.000,307,11144181,113085,0,1762159735,13756.515331569994,26.48562528000184,52960.928040000006 2025-11-03,08:48:57.000,307,11144220,113365,0,1762159736,13756.872356,26.401035720002255,52960.68349080001 2025-11-03,08:48:58.000,307,11144145,113125,0,1762159737,13757.269798289992,26.126119649998145,52960.424967360006 2025-11-03,08:48:59.000,307,11144147,113605,0,1762159738,13757.640295339988,25.85120358000131,52960.13150832001 2025-11-03,08:49:00.000,307,11144231,113125,0,1762159739,13758.16572751999,25.63972967999871,52959.88695912 2025-11-03,08:49:01.000,307,11144174,113125,0,1762159740,13758.913457929993,25.301371440000366,52959.64240992 2025-11-03,08:49:02.000,307,11144210,113485,0,1762159741,13759.735287750002,24.82907972999965,52959.39087360001 2025-11-03,08:49:03.000,307,11144165,112845,0,1762159742,13760.34155564999,24.35678801999893,52959.18824712 2025-11-03,08:49:04.000,307,11144217,113325,0,1762159743,13760.819833659996,23.849250660001417,52958.95068504 2025-11-03,08:49:05.000,307,11144153,113005,0,1762159744,13760.840042589996,23.468597639999643,52958.66421312 2025-11-03,08:49:06.000,307,11144135,113045,0,1762159745,13760.50322708999,22.79188116000296,52958.46857376 2025-11-03,08:49:07.000,307,11144200,113085,0,1762159746,13760.159675279989,21.762708180001937,52958.16114048 2025-11-03,08:49:08.000,307,11144194,112925,0,1762159747,13759.890222879993,20.754682589998993,52957.839732960005 2025-11-03,08:49:09.000,307,11144253,113125,0,1762159748,13759.580352619996,20.06386785000359,52957.56024816 2025-11-03,08:49:10.000,307,11144204,113085,0,1762159749,13759.14249246999,19.485839189997932,52957.2248664 2025-11-03,08:49:11.000,307,11144194,113085,0,1762159750,13758.462125159997,19.31666006999876,52956.903458880006 2025-11-03,08:49:12.000,307,11144150,113085,0,1762159751,13757.92995667,19.20387399000174,52956.57506424 2025-11-03,08:49:13.000,307,11144201,113205,0,1762159752,13757.869329879999,18.928957920004905,52956.281605200005 2025-11-03,08:49:14.000,307,11144188,113045,0,1762159753,13758.00405607999,18.534206640004413,52955.96718480001 2025-11-03,08:49:15.000,307,11144175,113045,0,1762159754,13758.563169809997,18.083062320001773,52955.63879016 2025-11-03,08:49:16.000,307,11144188,113125,0,1762159755,13759.42541748999,17.716507559998718,52955.35930536 2025-11-03,08:49:17.000,307,11144218,112925,0,1762159756,13760.67163484,17.97027624000475,52955.17764024001 2025-11-03,08:49:18.000,307,11144199,113205,0,1762159757,13761.60798193,18.618796200004,52954.9191168 2025-11-03,08:49:19.000,307,11144185,113125,0,1762159758,13762.214249830002,19.18977573000302,52954.74443880001 2025-11-03,08:49:20.000,307,11144181,112925,0,1762159759,13762.470229609993,19.633870919999026,52954.54879944001 2025-11-03,08:49:21.000,307,11144138,113085,0,1762159760,13762.645373669999,19.866492209999706,52954.41604416 2025-11-03,08:49:22.000,307,11144189,113245,0,1762159761,13762.80704511,20.29648914000427,52954.22739192 2025-11-03,08:49:23.000,307,11144162,113005,0,1762159762,13762.98218916999,20.76173171999835,52954.10861088 2025-11-03,08:49:24.000,307,11144212,113165,0,1762159763,13763.366158839992,21.128286480001407,52953.99681696001 2025-11-03,08:49:25.000,307,11144180,112845,0,1762159764,13764.10041662999,21.530086890001257,52953.85707456001 2025-11-03,08:49:26.000,307,11144211,113045,0,1762159765,13764.726893459992,22.305491190003522,52953.815151840005 2025-11-03,08:49:27.000,307,11144215,112845,0,1762159766,13765.050236339994,23.073846359999152,52953.77322912 2025-11-03,08:49:28.000,307,11144189,112965,0,1762159767,13765.23885301999,23.637776759998815,52953.717332160006 2025-11-03,08:49:29.000,307,11144207,113045,0,1762159768,13765.34663398,24.039577169998665,52953.668422320006 2025-11-03,08:49:30.000,307,11144138,113325,0,1762159769,13765.40726077,24.321542370002135,52953.66143520001 2025-11-03,08:49:31.000,307,11144143,113125,0,1762159770,13765.629559,24.554163660002814,52953.60553824 2025-11-03,08:49:32.000,307,11144270,113005,0,1762159771,13765.818175679997,24.82907972999965,52953.647460960005 2025-11-03,08:49:33.000,307,11144227,112965,0,1762159772,13766.168463799993,25.118094060002477,52953.61951248001 2025-11-03,08:49:34.000,307,11144138,113165,0,1762159773,13766.532224539995,25.62563141999999,52953.56361552 2025-11-03,08:49:35.000,307,11144179,113125,0,1762159774,13766.84883111,26.26710224999988,52953.479770080005 2025-11-03,08:49:36.000,307,11144222,113325,0,1762159775,13767.192382920002,27.218734800000675,52953.381950400006 2025-11-03,08:49:37.000,307,11144186,113085,0,1762159776,13767.273218640003,28.015286490001017,52953.2771436 2025-11-03,08:49:38.000,307,11144183,113125,0,1762159777,13766.983557309992,28.325448210001923,52953.17932392 2025-11-03,08:49:39.000,307,11144241,113165,0,1762159778,13766.52548823,28.52282384999853,52953.08150424 2025-11-03,08:49:40.000,307,11144242,113165,0,1762159779,13766.141518559998,28.600364279998757,52952.92080048001 2025-11-03,08:49:41.000,307,11144218,113205,0,1762159780,13765.851857230002,28.297251690004487,52952.76708384 2025-11-03,08:49:42.000,307,11144142,113125,0,1762159781,13765.535250659996,27.895451280004636,52952.5784316 2025-11-03,08:49:43.000,307,11144188,113125,0,1762159782,13765.211907779994,27.641682599998603,52952.36183088 2025-11-03,08:49:44.000,307,11144225,113245,0,1762159783,13764.834674420003,27.564142169998377,52952.15221728001 2025-11-03,08:49:45.000,307,11144140,113005,0,1762159784,13764.26882438,27.24693131999811,52951.872732480006 2025-11-03,08:49:46.000,307,11144201,113165,0,1762159785,13763.763601129998,26.831032649999543,52951.61420904 2025-11-03,08:49:47.000,307,11144156,113285,0,1762159786,13763.231432640001,26.4926744100012,52951.33472424 2025-11-03,08:49:48.000,307,11144101,113125,0,1762159787,13762.69926414999,26.513821799999278,52951.06222656 2025-11-03,08:49:49.000,307,11144195,113165,0,1762159788,13762.079523629996,26.66185353000037,52950.78972888001 2025-11-03,08:49:50.000,307,11144144,113285,0,1762159789,13761.60124561999,26.823983520000183,52950.40543728001 2025-11-03,08:49:51.000,307,11144239,113445,0,1762159790,13761.86396170999,27.402012179998565,52950.146913840006 2025-11-03,08:49:52.000,307,11144165,113045,0,1762159791,13761.944797429991,28.903476870000304,52949.82550632 2025-11-03,08:49:53.000,307,11144184,113005,0,1762159792,13761.50020096999,30.404941560002044,52949.55300864 2025-11-03,08:49:54.000,307,11144241,112965,0,1762159793,13760.792888420001,30.982970220000425,52949.32942080001 2025-11-03,08:49:55.000,307,11144178,113085,0,1762159794,13760.26071992999,30.785594580003817,52949.06391024001 2025-11-03,08:49:56.000,307,11144265,113045,0,1762159795,13760.179884209989,30.292155479997746,52948.82634816001 2025-11-03,08:49:57.000,307,11144198,113245,0,1762159796,13760.42912768,30.214615050004795,52948.57481184 2025-11-03,08:49:58.000,307,11144116,112965,0,1762159797,13760.59079912,30.997068479999143,52948.281352800004 2025-11-03,08:49:59.000,307,11144226,112885,0,1762159798,13760.36850089,31.962799289998657,52948.05077784 2025-11-03,08:50:00.000,307,11144259,113205,0,1762159799,13760.004740149998,32.7241053300022,52947.6874476 2025-11-03,08:50:01.000,307,11144209,113245,0,1762159800,13759.580352619996,33.23164268999972,52947.35905296 2025-11-03,08:50:02.000,307,11144215,113125,0,1762159801,13759.41194487,33.55590266999934,52947.009696960005 2025-11-03,08:50:03.000,307,11144163,113325,0,1762159802,13759.358054389995,33.78852396000002,52946.604444000004 2025-11-03,08:50:04.000,307,11144235,113045,0,1762159803,13759.25027343,33.64049222999893,52946.234126639996 2025-11-03,08:50:05.000,307,11144168,113005,0,1762159804,13759.007766269999,33.238691819999076,52945.786950960006 2025-11-03,08:50:06.000,307,11144193,113045,0,1762159805,13758.529488259992,32.73820359000092,52945.283878320006 2025-11-03,08:50:07.000,307,11144173,113165,0,1762159806,13757.754812609994,31.98394668000401,52944.90657384 2025-11-03,08:50:08.000,307,11144189,113085,0,1762159807,13756.73089349,31.201493250002386,52944.36157848 2025-11-03,08:50:09.000,307,11144200,113285,0,1762159808,13755.76760115999,30.48248199000227,52943.85151872 2025-11-03,08:50:10.000,307,11144193,113125,0,1762159809,13754.817781450001,30.151172880003287,52943.23665216 2025-11-03,08:50:11.000,307,11144165,113085,0,1762159810,13754.022896869988,29.587242480003624,52942.66370832 2025-11-03,08:50:12.000,307,11144204,113005,0,1762159811,13753.4368379,28.86118209000415,52942.05582888 2025-11-03,08:50:13.000,307,11144103,113165,0,1762159812,13753.140440259995,27.972991710004862,52941.42000096001 2025-11-03,08:50:14.000,307,11144186,113165,0,1762159813,13753.27516646,27.042506550002145,52940.875005600006 2025-11-03,08:50:15.000,307,11144162,113125,0,1762159814,13753.632190889992,26.605460489998222,52940.33001024 2025-11-03,08:50:16.000,307,11144166,113245,0,1762159815,13753.773653399992,26.408084850001615,52939.90379592 2025-11-03,08:50:17.000,307,11144213,113125,0,1762159816,13753.652399819992,26.04857921999792,52939.44963312 2025-11-03,08:50:18.000,307,11144140,113085,0,1762159817,13753.773653399992,25.787761409999803,52938.9884832 2025-11-03,08:50:19.000,307,11144136,113125,0,1762159818,13754.22498616999,25.92169488000218,52938.56925600001 2025-11-03,08:50:20.000,307,11144195,113045,0,1762159819,13754.59548322,26.584313100000145,52938.28278408001 2025-11-03,08:50:21.000,307,11144162,113125,0,1762159820,13754.40686653999,27.52889652000158,52937.96137656 2025-11-03,08:50:22.000,307,11144139,113285,0,1762159821,13753.659136130002,27.98004084000422,52937.66093040001 2025-11-03,08:50:23.000,307,11144194,113245,0,1762159822,13752.635217009993,28.022335620000376,52937.43035544 2025-11-03,08:50:24.000,307,11144148,113085,0,1762159823,13752.022212799995,27.82495998000377,52937.09497368 2025-11-03,08:50:25.000,307,11144156,113245,0,1762159824,13751.85380505,27.571191299997736,52936.794527519996 2025-11-03,08:50:26.000,307,11144142,113245,0,1762159825,13752.10978482999,27.35266827000305,52936.52901696 2025-11-03,08:50:27.000,307,11144252,113165,0,1762159826,13752.648689629998,27.261029580004106,52936.291454879996 2025-11-03,08:50:28.000,307,11144144,113165,0,1762159827,13752.897933099994,27.324471749998338,52936.02594432 2025-11-03,08:50:29.000,307,11144192,113205,0,1762159828,13752.790152139998,27.31742261999898,52935.73248528 2025-11-03,08:50:30.000,307,11144191,113125,0,1762159829,13752.534172359992,26.929720469997847,52935.52985880001 2025-11-03,08:50:31.000,307,11144211,113085,0,1762159830,13752.311874129991,26.393986590002896,52935.250374 2025-11-03,08:50:32.000,307,11144152,113085,0,1762159831,13752.412918779992,25.956940529998974,52935.117618719996 2025-11-03,08:50:33.000,307,11144220,113165,0,1762159832,13752.628480699997,25.484648819998256,52934.82415968 2025-11-03,08:50:34.000,307,11144149,113005,0,1762159833,13752.810361069998,25.26612579000357,52934.63550744 2025-11-03,08:50:35.000,307,11144130,112965,0,1762159834,13752.823833689989,25.20973275000142,52934.45384232001 2025-11-03,08:50:36.000,307,11144183,113045,0,1762159835,13752.527436049997,25.012357110004814,52934.265190080005 2025-11-03,08:50:37.000,307,11144183,113165,0,1762159836,13752.27819258,24.58236018000025,52934.09051208001 2025-11-03,08:50:38.000,307,11144171,113005,0,1762159837,13752.25798365,24.17351064000104,52933.91583408 2025-11-03,08:50:39.000,307,11144192,113245,0,1762159838,13752.453336639992,23.905643700003566,52933.72019472 2025-11-03,08:50:40.000,307,11144206,113125,0,1762159839,13752.668898559998,23.694169800000964,52933.52455536 2025-11-03,08:50:41.000,307,11144204,113205,0,1762159840,13752.790152139998,23.567285459997947,52933.37083872001 2025-11-03,08:50:42.000,307,11144148,113125,0,1762159841,13752.931614649999,23.30646764999983,52933.19616072 2025-11-03,08:50:43.000,307,11144206,113045,0,1762159842,13753.29537539,22.96106028000213,52933.00750848 2025-11-03,08:50:44.000,307,11144153,113125,0,1762159843,13753.766917089997,22.79188116000296,52932.91667592001 2025-11-03,08:50:45.000,307,11144212,113165,0,1762159844,13754.34623974999,22.749586379999528,52932.72802368001 2025-11-03,08:50:46.000,307,11144199,112925,0,1762159845,13755.080497540002,22.975158540000848,52932.588281280005 2025-11-03,08:50:47.000,307,11144197,113045,0,1762159846,13755.62613864999,23.116141140002583,52932.56731992 2025-11-03,08:50:48.000,307,11144188,113085,0,1762159847,13756.016844630001,22.813028550001036,52932.490461600006 2025-11-03,08:50:49.000,307,11144100,112965,0,1762159848,13756.427759539998,22.206803369997942,52932.44155176001 2025-11-03,08:50:50.000,307,11144154,113085,0,1762159849,13756.93298279,21.64287296999828,52932.3856548 2025-11-03,08:50:51.000,307,11144120,113045,0,1762159850,13757.512305449993,21.156482999998843,52932.37866768 2025-11-03,08:50:52.000,307,11144153,113005,0,1762159851,13757.92322035999,20.65599477000069,52932.34373208001 2025-11-03,08:50:53.000,307,11144180,113045,0,1762159852,13758.118573349995,20.035671329998877,52932.301809360004 2025-11-03,08:50:54.000,307,11144231,113365,0,1762159853,13758.482334089997,19.54223223000008,52932.301809360004 2025-11-03,08:50:55.000,307,11144190,112885,0,1762159854,13758.893248999993,19.25321790000453,52932.27386088001 2025-11-03,08:50:56.000,307,11144202,113085,0,1762159855,13759.257009739995,18.992400089999137,52932.26687376001 2025-11-03,08:50:57.000,307,11144202,113125,0,1762159856,13759.46583534999,18.61174707000464,52932.2109768 2025-11-03,08:50:58.000,307,11144166,113125,0,1762159857,13759.418681179995,18.019620150000264,52932.1411056 2025-11-03,08:50:59.000,307,11144137,113085,0,1762159858,13759.44562641999,17.29355976000079,52932.19700256001 2025-11-03,08:51:00.000,307,11144135,113045,0,1762159859,13759.438890109996,16.405369380001503,52932.10617000001 2025-11-03,08:51:01.000,307,11144165,113085,0,1762159860,13758.893248999993,15.60881769000116,52932.10617000001 2025-11-03,08:51:02.000,307,11144122,113085,0,1762159861,13758.13204597,14.903904689999763,52931.98040184001 2025-11-03,08:51:03.000,307,11144219,113165,0,1762159862,13757.808703089999,14.628988620002929,52931.819698080006 2025-11-03,08:51:04.000,307,11144214,112805,0,1762159863,13758.199409069995,14.854560780004249,52931.67296856001 2025-11-03,08:51:05.000,307,11144169,113205,0,1762159864,13758.691159699993,15.594719430002442,52931.49130344 2025-11-03,08:51:06.000,307,11144142,112925,0,1762159865,13758.846094829998,16.65913806000026,52931.44938072 2025-11-03,08:51:07.000,307,11144224,113125,0,1762159866,13758.758522800003,17.30060889000015,52931.33059968 2025-11-03,08:51:08.000,307,11144183,113245,0,1762159867,13758.630532909992,17.52618105000147,52931.3026512 2025-11-03,08:51:09.000,307,11144212,113125,0,1762159868,13758.603587669997,17.603721480001695,52931.21880576001 2025-11-03,08:51:10.000,307,11144202,113005,0,1762159869,13758.569906119992,17.892735810004524,52931.15592168 2025-11-03,08:51:11.000,307,11144150,113005,0,1762159870,13758.448652539992,18.188799269999436,52931.05111488001 2025-11-03,08:51:12.000,307,11144198,113125,0,1762159871,13758.590115049992,18.421420560000115,52931.00919216 2025-11-03,08:51:13.000,307,11144113,113085,0,1762159872,13758.825885899998,18.823220969999966,52930.911372480005 2025-11-03,08:51:14.000,307,11144150,113125,0,1762159873,13758.899985309989,19.42944615000306,52930.86944976 2025-11-03,08:51:15.000,307,11144249,113245,0,1762159874,13758.691159699993,19.936983510000573,52930.813552800006 2025-11-03,08:51:16.000,307,11144152,113125,0,1762159875,13758.12530965999,20.42337348000001,52930.77163008 2025-11-03,08:51:17.000,307,11144233,113045,0,1762159876,13756.757838729995,20.627798250003252,52930.75765584001 2025-11-03,08:51:18.000,307,11144210,113285,0,1762159877,13755.174805879993,20.02157307000016,52930.694771760005 2025-11-03,08:51:19.000,307,11144208,112805,0,1762159878,13754.137414139994,18.95715444000234,52930.645861920006 2025-11-03,08:51:20.000,307,11144179,113205,0,1762159879,13753.780389710002,18.167651880001358,52930.478171040006 2025-11-03,08:51:21.000,307,11144217,113445,0,1762159880,13753.517673620001,17.906834070003242,52930.29650592 2025-11-03,08:51:22.000,307,11144251,113125,0,1762159881,13753.30884800999,17.74470408000343,52930.072918080004 2025-11-03,08:51:23.000,307,11144172,113165,0,1762159882,13753.24822121999,17.667163650003204,52929.89125296 2025-11-03,08:51:24.000,307,11144199,112965,0,1762159883,13753.31558432,17.681261910001922,52929.68163936001 2025-11-03,08:51:25.000,307,11144161,113245,0,1762159884,13753.35600218,17.617819740000414,52929.44407728001 2025-11-03,08:51:26.000,307,11144127,112965,0,1762159885,13753.443574209996,17.399296709998453,52929.304334880006 2025-11-03,08:51:27.000,307,11144211,112965,0,1762159886,13753.854489119993,17.05388934000075,52929.1017084 2025-11-03,08:51:28.000,307,11144184,113005,0,1762159887,13754.46749332999,16.616843280004105,52929.00388872 2025-11-03,08:51:29.000,307,11144213,113125,0,1762159888,13755.100706470002,16.46176242000365,52928.90606904 2025-11-03,08:51:30.000,307,11144186,113085,0,1762159889,13755.720446989995,16.59569588999875,52928.75933952 2025-11-03,08:51:31.000,307,11144172,113085,0,1762159890,13756.151570829992,16.88471022000158,52928.66850696 2025-11-03,08:51:32.000,307,11144168,113125,0,1762159891,13756.555749429994,17.223068459999922,52928.57767440001 2025-11-03,08:51:33.000,307,11144138,112965,0,1762159892,13757.081181609996,17.40634583999781,52928.53575168001 2025-11-03,08:51:34.000,307,11144152,113045,0,1762159893,13757.721131059989,17.399296709998453,52928.54972592 2025-11-03,08:51:35.000,307,11144149,113205,0,1762159894,13758.428443609992,17.413394970004447,52928.5427388 2025-11-03,08:51:36.000,307,11144210,113045,0,1762159895,13759.14922878,17.660114520003845,52928.61959712 2025-11-03,08:51:37.000,307,11144217,113165,0,1762159896,13760.045158009998,18.216995790004148,52928.66850696 2025-11-03,08:51:38.000,307,11144170,113085,0,1762159897,13760.68510745999,18.639943590002076,52928.69645544 2025-11-03,08:51:39.000,307,11144187,113285,0,1762159898,13761.331793219993,18.92190878999827,52928.8571592 2025-11-03,08:51:40.000,307,11144210,113045,0,1762159899,13761.78312598999,18.91485965999891,52929.04581144 2025-11-03,08:51:41.000,307,11144139,112965,0,1762159900,13762.200777209997,18.773877060004452,52929.17856672001 2025-11-03,08:51:42.000,307,11144210,113365,0,1762159901,13762.86093558999,18.830270099999325,52929.31830912 2025-11-03,08:51:43.000,307,11144134,113085,0,1762159902,13763.460467179997,19.31666006999876,52929.44407728001 2025-11-03,08:51:44.000,307,11144117,113125,0,1762159903,13764.14083448999,19.82419743000355,52929.590806800006 2025-11-03,08:51:45.000,307,11144196,113165,0,1762159904,13764.976136929989,20.522061299998313,52929.807407520006 2025-11-03,08:51:46.000,307,11144137,112885,0,1762159905,13765.858593539997,21.318612989998655,52929.98208552 2025-11-03,08:51:47.000,307,11144201,113125,0,1762159906,13766.842094799991,22.051722510004765,52930.10785368 2025-11-03,08:51:48.000,307,11144176,113085,0,1762159907,13767.522462109999,22.49581770000077,52930.31746728 2025-11-03,08:51:49.000,307,11144226,112805,0,1762159908,13768.169147870001,22.798930290002318,52930.49214528 2025-11-03,08:51:50.000,307,11144216,112925,0,1762159909,13769.011186619995,22.94696202000341,52930.79957856 2025-11-03,08:51:51.000,307,11144171,113085,0,1762159910,13769.731971789988,23.250074609997682,52931.030153520005 2025-11-03,08:51:52.000,307,11144216,113125,0,1762159911,13770.560537919991,23.644825889998174,52931.33758680001 2025-11-03,08:51:53.000,307,11144179,113125,0,1762159912,13771.389104049995,24.05367543000466,52931.5122648 2025-11-03,08:51:54.000,307,11144144,113125,0,1762159913,13771.813491579996,24.476623230002588,52931.83367232 2025-11-03,08:51:55.000,307,11144185,113005,0,1762159914,13771.698974309991,24.554163660002814,52932.09918288001 2025-11-03,08:51:56.000,307,11144211,113285,0,1762159915,13771.247641539994,24.208756289997837,52932.37866768 2025-11-03,08:51:57.000,307,11144152,112885,0,1762159916,13770.924298659993,23.616629370000737,52932.62321688 2025-11-03,08:51:58.000,307,11144205,112965,0,1762159917,13770.816517699997,23.14433766000002,52932.86776608001 2025-11-03,08:51:59.000,307,11144202,113045,0,1762159918,13770.883880799993,22.693193340004655,52933.05641832 2025-11-03,08:52:00.000,307,11144161,113045,0,1762159919,13771.126387959994,22.48876857000141,52933.21712208 2025-11-03,08:52:01.000,307,11144140,113125,0,1762159920,13771.227432609994,22.474670310002693,52933.426735680005 2025-11-03,08:52:02.000,307,11144236,113005,0,1762159921,13770.782836149992,22.256147280000732,52933.65731064001 2025-11-03,08:52:03.000,307,11144159,113085,0,1762159922,13769.947533709994,21.762708180001937,52933.77609168001 2025-11-03,08:52:04.000,307,11144228,112925,0,1762159923,13769.11896757999,21.04369692000182,52933.880898480005 2025-11-03,08:52:05.000,307,11144196,113045,0,1762159924,13768.620480639998,20.388127830003214,52933.999679520006 2025-11-03,08:52:06.000,307,11144195,113125,0,1762159925,13768.889933039995,20.352882179999142,52933.999679520006 2025-11-03,08:52:07.000,307,11144153,113285,0,1762159926,13769.18633068,20.754682589998993,52934.10448632 2025-11-03,08:52:08.000,307,11144194,113165,0,1762159927,13769.172858059996,21.396153419998882,52934.1324348 2025-11-03,08:52:09.000,307,11144168,113005,0,1762159928,13768.822569939999,21.833199480002804,52934.18134464 2025-11-03,08:52:10.000,307,11144184,113005,0,1762159929,13768.256719899997,21.86139600000024,52934.314099920004 2025-11-03,08:52:11.000,307,11144173,113005,0,1762159930,13767.562879969999,21.579430800004047,52934.41890672 2025-11-03,08:52:12.000,307,11144166,113005,0,1762159931,13767.104810889992,21.05074605000118,52934.46781656 2025-11-03,08:52:13.000,307,11144173,113525,0,1762159932,13767.178910299997,20.45861913000408,52934.5167264 2025-11-03,08:52:14.000,307,11144156,113165,0,1762159933,13767.74476034,20.211899580004683,52934.60755896 2025-11-03,08:52:15.000,307,11144194,113205,0,1762159934,13768.607008019993,20.47976652000216,52934.77524984 2025-11-03,08:52:16.000,307,11144241,113245,0,1762159935,13768.93708720999,21.00845126999775,52934.838133920006 2025-11-03,08:52:17.000,307,11144124,113045,0,1762159936,13768.640689569998,21.438448200002313,52934.92197936 2025-11-03,08:52:18.000,307,11144194,112925,0,1762159937,13768.000740119991,21.304514729999937,52935.01979904 2025-11-03,08:52:19.000,307,11144166,112885,0,1762159938,13767.306900189993,20.846321279997937,52935.1106316 2025-11-03,08:52:20.000,307,11144175,113125,0,1762159939,13766.242563209998,20.106162629999744,52935.15954144 2025-11-03,08:52:21.000,307,11144151,112845,0,1762159940,13765.043500029999,18.79502445000253,52935.250374 2025-11-03,08:52:22.000,307,11144159,113125,0,1762159941,13764.154307109995,17.201921070001845,52935.320245200004 2025-11-03,08:52:23.000,307,11144155,113165,0,1762159942,13763.487412419992,15.61586682000052,52935.250374 2025-11-03,08:52:24.000,307,11144208,113005,0,1762159943,13762.88114451999,14.297679510003945,52935.20146416 2025-11-03,08:52:25.000,307,11144214,112925,0,1762159944,13762.146886729992,13.057032630000322,52935.16652856001 2025-11-03,08:52:26.000,307,11144235,113365,0,1762159945,13761.54735514,11.689501410000958,52935.07569600001 2025-11-03,08:52:27.000,307,11144248,113085,0,1762159946,13761.318320599989,10.202134979997936,52934.984863440004 2025-11-03,08:52:28.000,307,11144179,113045,0,1762159947,13761.224012259998,9.088372440004605,52934.949927839996 2025-11-03,08:52:29.000,307,11144205,112965,0,1762159948,13761.62145454999,8.735915940000268,52934.901018 2025-11-03,08:52:30.000,307,11144143,112925,0,1762159949,13762.604955809999,9.856727610000235,52934.901018 2025-11-03,08:52:31.000,307,11144131,113045,0,1762159950,13763.521093969997,12.218186160003825,52934.95691496001 2025-11-03,08:52:32.000,307,11144159,113085,0,1762159951,13763.783810059998,14.777020350004022,52934.97787632001 2025-11-03,08:52:33.000,307,11144127,113085,0,1762159952,13763.601929689998,16.391271120002784,52935.12460584001 2025-11-03,08:52:34.000,307,11144216,113165,0,1762159953,13763.359422529997,16.88471022000158,52935.32723232 2025-11-03,08:52:35.000,307,11144191,113085,0,1762159954,13763.305532049992,16.84241543999815,52935.439026240005 2025-11-03,08:52:36.000,307,11144205,113165,0,1762159955,13763.352686220001,16.574548500000674,52935.6346656 2025-11-03,08:52:37.000,307,11144139,113085,0,1762159956,13763.359422529997,15.954225059998862,52935.83729208001 2025-11-03,08:52:38.000,307,11144155,113245,0,1762159957,13763.534566590002,15.2563611900041,52936.011970080006 2025-11-03,08:52:39.000,307,11144132,113085,0,1762159958,13763.682765409998,14.755872959998669,52936.17267384001 2025-11-03,08:52:40.000,307,11144178,112965,0,1762159959,13763.581720759998,14.650136010001006,52936.31241624 2025-11-03,08:52:41.000,307,11144223,113125,0,1762159960,13763.440258249997,14.650136010001006,52936.445171520005 2025-11-03,08:52:42.000,307,11144141,113205,0,1762159961,13763.433521940002,14.79111861000274,52936.53600408001 2025-11-03,08:52:43.000,307,11144152,113165,0,1762159962,13763.332477290001,14.918002949998481,52936.66875936 2025-11-03,08:52:44.000,307,11144192,113325,0,1762159963,13763.527830279992,14.628988620002929,52936.7875404 2025-11-03,08:52:45.000,307,11144224,113085,0,1762159964,13763.622138619998,14.34702341999946,52936.93426992 2025-11-03,08:52:46.000,307,11144235,113245,0,1762159965,13763.729919579993,14.043910829997913,52937.04606384 2025-11-03,08:52:47.000,307,11144218,113045,0,1762159966,13763.527830279992,13.656208680004056,52937.15785776001 2025-11-03,08:52:48.000,307,11144149,112965,0,1762159967,13762.98892548,12.993590459998813,52937.22074184 2025-11-03,08:52:49.000,307,11144228,113005,0,1762159968,13762.254667690002,12.168842250001035,52937.29760016 2025-11-03,08:52:50.000,307,11144192,112965,0,1762159969,13761.614718239995,11.203111440001521,52937.39541984001 2025-11-03,08:52:51.000,307,11144155,113485,0,1762159970,13761.156649160002,10.540493220003555,52937.44432968001 2025-11-03,08:52:52.000,307,11144153,113085,0,1762159971,13760.759206869996,10.180987589999859,52937.47227816001 2025-11-03,08:52:53.000,307,11144207,113085,0,1762159972,13760.34155564999,10.004759340001328,52937.52817512 2025-11-03,08:52:54.000,307,11144195,113005,0,1762159973,13759.775705610002,9.962464559997898,52937.570097840005 2025-11-03,08:52:55.000,307,11144146,113125,0,1762159974,13759.216591879995,9.7157450099985,52937.64695616 2025-11-03,08:52:56.000,307,11144112,112765,0,1762159975,13759.2300645,9.624106319999555,52937.70984024001 2025-11-03,08:52:57.000,307,11144198,113125,0,1762159976,13759.728551439992,10.272626279998804,52937.77272432 2025-11-03,08:52:58.000,307,11144175,113125,0,1762159977,13760.46280922999,11.541469679999864,52937.81464704 2025-11-03,08:52:59.000,307,11144154,113245,0,1762159978,13760.860251519996,13.331948700004432,52937.91945384 2025-11-03,08:53:00.000,307,11144141,113445,0,1762159979,13760.577326499995,15.108329460003006,52937.96137656 2025-11-03,08:53:01.000,307,11144137,113125,0,1762159980,13759.944113359998,16.207993740004895,52938.04522200001 2025-11-03,08:53:02.000,307,11144151,113165,0,1762159981,13759.04144781999,16.729629360001127,52938.170990160004 2025-11-03,08:53:03.000,307,11144210,113285,0,1762159982,13758.017528699995,16.800120660001994,52938.15701592 2025-11-03,08:53:04.000,307,11144190,113045,0,1762159983,13757.175489950001,16.60274501999811,52938.21291288001 2025-11-03,08:53:05.000,307,11144167,113085,0,1762159984,13756.81172921,16.43356589999894,52938.19893864 2025-11-03,08:53:06.000,307,11144199,113125,0,1762159985,13756.919510169995,16.616843280004105,52938.1500288 2025-11-03,08:53:07.000,307,11144172,113285,0,1762159986,13756.778047659995,16.89175935000094,52938.09413184001 2025-11-03,08:53:08.000,307,11144080,113205,0,1762159987,13756.333451199993,16.990447169999243,52938.073170480006 2025-11-03,08:53:09.000,307,11144123,113165,0,1762159988,13755.69350175,17.046840210001392,52937.99631216001 2025-11-03,08:53:10.000,307,11144137,113205,0,1762159989,13755.073761229993,17.490935400004673,52937.91945384 2025-11-03,08:53:11.000,307,11144158,113125,0,1762159990,13754.622428459996,18.181750140000076,52937.870544 2025-11-03,08:53:12.000,307,11144126,113005,0,1762159991,13754.26540402999,18.407322300001397,52937.737788720005 2025-11-03,08:53:13.000,307,11144168,113205,0,1762159992,13753.854489119993,18.019620150000264,52937.619007680005 2025-11-03,08:53:14.000,307,11144188,113085,0,1762159993,13753.45704683,17.307658019999508,52937.549136480004 2025-11-03,08:53:15.000,307,11144198,113085,0,1762159994,13752.951823579999,16.341927209999994,52937.451316800005 2025-11-03,08:53:16.000,307,11144124,113045,0,1762159995,13752.27819258,15.749800290002895,52937.27663880001 2025-11-03,08:53:17.000,307,11144176,113245,0,1762159996,13751.254273459992,16.137502440004027,52937.08099944 2025-11-03,08:53:18.000,307,11144140,113205,0,1762159997,13749.947429319996,16.786022400003276,52936.90632144 2025-11-03,08:53:19.000,307,11144206,113285,0,1762159998,13748.60016732,16.856513700004143,52936.612862400005 2025-11-03,08:53:20.000,307,11144154,112925,0,1762159999,13747.609929749997,16.25733765000041,52936.3333776 2025-11-03,08:53:21.000,307,11144144,112925,0,1762160000,13746.821781479994,15.488982480004779,52936.06786704 2025-11-03,08:53:22.000,307,11144162,112925,0,1762160001,13746.087523689996,14.896855560000404,52935.80235648 2025-11-03,08:53:23.000,307,11144150,113245,0,1762160002,13745.683345089994,14.812266000000818,52935.46697472 2025-11-03,08:53:24.000,307,11144146,112965,0,1762160003,13745.285902800002,15.214066410000669,52935.21543840001 2025-11-03,08:53:25.000,307,11144146,113005,0,1762160004,13745.002977780001,15.763898550001613,52934.901018 2025-11-03,08:53:26.000,307,11144173,112965,0,1762160005,13745.070340879996,16.045863749997807,52934.53768776 2025-11-03,08:53:27.000,307,11144192,113045,0,1762160006,13745.292639109997,16.18684634999954,52934.34903552 2025-11-03,08:53:28.000,307,11144193,113125,0,1762160007,13745.326320660002,15.996519840002293,52934.0625636 2025-11-03,08:53:29.000,307,11144105,113205,0,1762160008,13744.91540574999,15.777996810000332,52933.82500152001 2025-11-03,08:53:30.000,307,11144208,113125,0,1762160009,13744.214829509998,15.340950750003685,52933.72718184 2025-11-03,08:53:31.000,307,11144138,112925,0,1762160010,13743.278482419999,14.812266000000818,52933.545516720005 2025-11-03,08:53:32.000,307,11144129,112805,0,1762160011,13742.16025496,14.304728640003304,52933.38481296 2025-11-03,08:53:33.000,307,11144203,113085,0,1762160012,13741.068972739995,13.57161912000447,52933.11231528001 2025-11-03,08:53:34.000,307,11144160,113205,0,1762160013,13739.80254646,12.366217890004918,52932.93065016 2025-11-03,08:53:35.000,307,11144210,113285,0,1762160014,13738.69779161999,11.048030580001068,52932.755972160005 2025-11-03,08:53:36.000,307,11144175,113245,0,1762160015,13738.017424309997,9.884924129997671,52932.588281280005 2025-11-03,08:53:37.000,307,11144191,113085,0,1762160016,13737.902907039992,8.587884209999174,52932.33674496 2025-11-03,08:53:38.000,307,11144156,113005,0,1762160017,13738.232986229988,7.431826890002412,52932.19700256001 2025-11-03,08:53:39.000,307,11144159,113045,0,1762160018,13738.58327435,6.487243470000976,52932.12014424 2025-11-03,08:53:40.000,307,11144180,113045,0,1762160019,13738.72473686,5.8739691599985235,52932.05027304 2025-11-03,08:53:41.000,307,11144202,113125,0,1762160020,13738.381185049999,5.606102220001048,52931.97341472 2025-11-03,08:53:42.000,307,11144146,112925,0,1762160021,13737.916379659997,5.232498329998634,52931.88956928001 2025-11-03,08:53:43.000,307,11144150,113205,0,1762160022,13737.64692726,4.922336609997728,52931.86162080001 2025-11-03,08:53:44.000,307,11144158,113085,0,1762160023,13737.411156409995,4.612174890004098,52931.84764656 2025-11-03,08:53:45.000,307,11144198,113165,0,1762160024,13737.155176629989,4.280865779997839,52931.798736720004 2025-11-03,08:53:46.000,307,11144180,112845,0,1762160025,13737.027186739993,3.9284092800007784,52931.80572384 2025-11-03,08:53:47.000,307,11144204,113205,0,1762160026,13736.939614709998,3.9848023200029274,52931.76380112001 2025-11-03,08:53:48.000,307,11144152,113045,0,1762160027,13737.060868289998,3.956605799998215,52931.77777536 2025-11-03,08:53:49.000,307,11144135,113165,0,1762160028,13737.68734512,3.604149300001154,52931.85463368 2025-11-03,08:53:50.000,307,11144140,112765,0,1762160029,13738.280140399998,3.0543171600002097,52931.98040184001 2025-11-03,08:53:51.000,307,11144146,112925,0,1762160030,13738.462020769999,2.863990650002961,52932.10617000001 2025-11-03,08:53:52.000,307,11144202,112965,0,1762160031,13738.408130289994,2.863990650002961,52932.26687376001 2025-11-03,08:53:53.000,307,11144220,113005,0,1762160032,13738.044369549993,3.0895628100042813,52932.43456464001 2025-11-03,08:53:54.000,307,11144112,113245,0,1762160033,13737.41789271999,3.6323458199985907,52932.588281280005 2025-11-03,08:53:55.000,307,11144176,112965,0,1762160034,13736.535436109996,4.175128830000176,52932.70007520001 2025-11-03,08:53:56.000,307,11144182,113125,0,1762160035,13735.828123559993,4.54873272000259,52932.84680472001 2025-11-03,08:53:57.000,307,11144161,112965,0,1762160036,13735.612561640002,4.647420540000894,52932.95161152 2025-11-03,08:53:58.000,307,11144129,113005,0,1762160037,13735.565407469992,4.654469670000253,52933.10532816001 2025-11-03,08:53:59.000,307,11144134,113165,0,1762160038,13735.861805109998,4.555781850001949,52933.21712208 2025-11-03,08:54:00.000,307,11144215,113085,0,1762160039,13736.454600389996,4.858894440003496,52933.30096752001 2025-11-03,08:54:01.000,307,11144173,113045,0,1762160040,13737.094549839989,5.683642650001275,52933.48961976001 2025-11-03,08:54:02.000,307,11144122,113005,0,1762160041,13737.721026669991,6.783306930003164,52933.594426560005 2025-11-03,08:54:03.000,307,11144097,113045,0,1762160042,13738.138677889998,7.995757290002075,52933.77609168001 2025-11-03,08:54:04.000,307,11144131,112725,0,1762160043,13738.293613019989,8.89804593000008,52933.98570528 2025-11-03,08:54:05.000,307,11144162,113165,0,1762160044,13738.347503499994,9.342141120003362,52934.09051208001 2025-11-03,08:54:06.000,307,11144161,113125,0,1762160045,13737.842280249992,9.701646749999782,52934.30012568 2025-11-03,08:54:07.000,307,11144154,113005,0,1762160046,13736.912669470003,9.750990660002572,52934.4119196 2025-11-03,08:54:08.000,307,11144168,113285,0,1762160047,13736.191884299995,9.36328851000144,52934.502752160006 2025-11-03,08:54:09.000,307,11144229,112925,0,1762160048,13735.801178319998,8.883947670001362,52934.66345592001 2025-11-03,08:54:10.000,307,11144186,112965,0,1762160049,13735.673188430002,8.594933339998533,52934.838133920006 2025-11-03,08:54:11.000,307,11144177,113245,0,1762160050,13735.754024149988,8.552638560002379,52934.949927839996 2025-11-03,08:54:12.000,307,11144192,112845,0,1762160051,13735.727078909993,8.552638560002379,52935.054734640005 2025-11-03,08:54:13.000,307,11144125,113125,0,1762160052,13735.518253299997,8.475098130002152,52935.21543840001 2025-11-03,08:54:14.000,307,11144193,113165,0,1762160053,13735.12754732,8.31296814000234,52935.43203912001 2025-11-03,08:54:15.000,307,11144150,113165,0,1762160054,13734.716632409989,8.143789020003169,52935.57876864001 2025-11-03,08:54:16.000,307,11144155,113125,0,1762160055,13734.447180009993,8.13673989000381,52935.655626960004 2025-11-03,08:54:17.000,307,11144091,113285,0,1762160056,13733.69944959999,8.49624552000023,52935.86524056001 2025-11-03,08:54:18.000,307,11144156,113125,0,1762160057,13732.60816738,8.982635489999666,52935.942098880005 2025-11-03,08:54:19.000,307,11144132,113045,0,1762160058,13731.786337559992,9.504271110003174,52935.98402160001 2025-11-03,08:54:20.000,307,11144126,112845,0,1762160059,13731.395631579995,10.054103250004118,52936.13773824 2025-11-03,08:54:21.000,307,11144179,113165,0,1762160060,13731.092497629994,10.427707139999256,52936.228570800005 2025-11-03,08:54:22.000,307,11144194,113365,0,1762160061,13730.998189289989,10.57573887000035,52936.31241624 2025-11-03,08:54:23.000,307,11144113,112925,0,1762160062,13731.537094089996,10.39246149000246,52936.45215864 2025-11-03,08:54:24.000,307,11144159,113245,0,1762160063,13732.823729299991,10.314921060002234,52936.50805560001 2025-11-03,08:54:25.000,307,11144131,113085,0,1762160064,13734.150782370001,10.660328429999936,52936.647798 2025-11-03,08:54:26.000,307,11144150,113205,0,1762160065,13735.302691379991,11.506224030003068,52936.75260480001 2025-11-03,08:54:27.000,307,11144139,113045,0,1762160066,13736.07736702999,12.598839179998322,52936.86439872 2025-11-03,08:54:28.000,307,11144189,112845,0,1762160067,13736.569117660001,13.444734780001454,52936.92029568001 2025-11-03,08:54:29.000,307,11144190,113085,0,1762160068,13736.878987919998,13.888829970004736,52937.0320896 2025-11-03,08:54:30.000,307,11144211,112925,0,1762160069,13737.34379331,14.10735299999942,52937.1019608 2025-11-03,08:54:31.000,307,11144083,113365,0,1762160070,13738.030896930002,14.403416460001608,52937.10894792001 2025-11-03,08:54:32.000,307,11144131,113125,0,1762160071,13738.80557258,14.769971220004663,52937.115935040005 2025-11-03,08:54:33.000,307,11144169,112845,0,1762160072,13739.69476549999,15.185869890003232,52937.12292216 2025-11-03,08:54:34.000,307,11144145,113605,0,1762160073,13740.375132809997,15.66521073000331,52937.22074184 2025-11-03,08:54:35.000,307,11144195,112965,0,1762160074,13740.671530449988,16.271435909999127,52937.25567744001 2025-11-03,08:54:36.000,307,11144111,113245,0,1762160075,13740.132625649996,16.912906739999016,52937.31856152 2025-11-03,08:54:37.000,307,11144114,112965,0,1762160076,13738.80557258,17.11733151000226,52937.36048424 2025-11-03,08:54:38.000,307,11144170,113085,0,1762160077,13737.45831057999,16.729629360001127,52937.34651000001 2025-11-03,08:54:39.000,307,11144228,113085,0,1762160078,13736.629744450001,15.56652290999773,52937.353497120006 2025-11-03,08:54:40.000,307,11144193,112765,0,1762160079,13736.737525409997,14.093254740000702,52937.27663880001 2025-11-03,08:54:41.000,307,11144130,113085,0,1762160080,13737.47851950999,12.916050029998587,52937.21375472 2025-11-03,08:54:42.000,307,11144126,113365,0,1762160081,13738.360976119999,12.577691790000245,52937.19279336 2025-11-03,08:54:43.000,307,11144148,113245,0,1762160082,13739.014398189996,13.29670305000036,52937.15087064 2025-11-03,08:54:44.000,307,11144142,113125,0,1762160083,13739.452258339988,14.466858630003117,52937.129909279996 2025-11-03,08:54:45.000,307,11144161,112885,0,1762160084,13739.438785719998,15.545375519999652,52937.185806240006 2025-11-03,08:54:46.000,307,11144126,112885,0,1762160085,13739.115442839997,16.271435909999127,52937.14388352 2025-11-03,08:54:47.000,307,11144167,113125,0,1762160086,13738.893144609996,16.285534169997845,52937.17881912001 2025-11-03,08:54:48.000,307,11144129,113125,0,1762160087,13738.832517819996,16.13045331000467,52937.13689640001 2025-11-03,08:54:49.000,307,11144200,113205,0,1762160088,13739.014398189996,16.01766723000037,52937.13689640001 2025-11-03,08:54:50.000,307,11144170,113205,0,1762160089,13738.940298779991,15.721603769998183,52937.12292216 2025-11-03,08:54:51.000,307,11144168,113085,0,1762160090,13738.899880919991,15.418491180003912,52937.1019608 2025-11-03,08:54:52.000,307,11144157,113085,0,1762160091,13738.967244020001,15.319803359998332,52937.018115360006 2025-11-03,08:54:53.000,307,11144189,113205,0,1762160092,13739.095233909997,15.538326390000293,52937.07401232 2025-11-03,08:54:54.000,307,11144206,113005,0,1762160093,13738.812308889996,15.714554639998823,52937.03907672001 2025-11-03,08:54:55.000,307,11144183,112885,0,1762160094,13738.590010659995,15.418491180003912,52937.08099944 2025-11-03,08:54:56.000,307,11144142,113245,0,1762160095,13738.65737375999,14.713578180002514,52937.115935040005 2025-11-03,08:54:57.000,307,11144169,113245,0,1762160096,13738.947035090001,14.050959960004548,52937.24869032 2025-11-03,08:54:58.000,307,11144202,113165,0,1762160097,13739.149124390002,13.860633450000023,52937.24869032 2025-11-03,08:54:59.000,307,11144227,113205,0,1762160098,13739.236696419997,14.093254740000702,52937.32554864001 2025-11-03,08:55:00.000,307,11144181,113245,0,1762160099,13739.425313099993,14.431612979999045,52937.402406960005 2025-11-03,08:55:01.000,307,11144153,112925,0,1762160100,13739.7621286,15.03078903000278,52937.45830392 2025-11-03,08:55:02.000,307,11144172,113085,0,1762160101,13740.159570889991,15.982421580003574,52937.549136480004 2025-11-03,08:55:03.000,307,11144164,113245,0,1762160102,13740.691739379989,17.082085859998188,52937.688878880006 2025-11-03,08:55:04.000,307,11144213,113325,0,1762160103,13741.0420275,17.723556689998077,52937.84259552 2025-11-03,08:55:05.000,307,11144180,113125,0,1762160104,13741.20369894,18.32273274000181,52937.98233792 2025-11-03,08:55:06.000,307,11144193,113085,0,1762160105,13741.089181669995,19.19682486000238,52938.11509320001 2025-11-03,08:55:07.000,307,11144164,113085,0,1762160106,13740.718684619998,20.099113500000385,52938.20592576 2025-11-03,08:55:08.000,307,11144152,113165,0,1762160107,13740.274088159997,20.782879110003705,52938.28278408001 2025-11-03,08:55:09.000,307,11144223,113165,0,1762160108,13739.910327419995,21.015500400004385,52938.36662952 2025-11-03,08:55:10.000,307,11144179,112925,0,1762160109,13739.789073839995,22.016476860000694,52938.45047496001 2025-11-03,08:55:11.000,307,11144156,112765,0,1762160110,13738.893144609996,23.905643700003566,52938.49938480001 2025-11-03,08:55:12.000,307,11144139,113245,0,1762160111,13737.28316652,25.89349836000474,52938.555281760004 2025-11-03,08:55:13.000,307,11144220,113125,0,1762160112,13735.612561640002,27.232833059999393,52938.54130752 2025-11-03,08:55:14.000,307,11144193,113165,0,1762160113,13733.98911093,27.82495998000377,52938.47842344001 2025-11-03,08:55:15.000,307,11144160,113285,0,1762160114,13732.783311439991,27.691026510001393,52938.36662952 2025-11-03,08:55:16.000,307,11144119,113165,0,1762160115,13732.042317339998,27.13414524000109,52938.26182272001 2025-11-03,08:55:17.000,307,11144144,113005,0,1762160116,13731.692029220001,26.605460489998222,52938.14304168001 2025-11-03,08:55:18.000,307,11144176,113165,0,1762160117,13731.436049439995,26.30234790000395,52937.98233792 2025-11-03,08:55:19.000,307,11144210,113165,0,1762160118,13730.991452979993,26.379888330004178,52937.81464704 2025-11-03,08:55:20.000,307,11144181,113125,0,1762160119,13730.479493419996,26.929720469997847,52937.61202056001 2025-11-03,08:55:21.000,307,11144190,113085,0,1762160120,13729.657663599988,27.846107370001846,52937.33952288 2025-11-03,08:55:22.000,307,11144174,113085,0,1762160121,13728.627008169999,28.508725589999813,52937.04606384 2025-11-03,08:55:23.000,307,11144147,113165,0,1762160122,13727.65024322,28.56511863000196,52936.794527519996 2025-11-03,08:55:24.000,307,11144195,113125,0,1762160123,13727.192174139993,28.262006040000415,52936.47312 2025-11-03,08:55:25.000,307,11144187,112845,0,1762160124,13727.084393179997,27.98004084000422,52936.1936352 2025-11-03,08:55:26.000,307,11144141,113245,0,1762160125,13727.279746169988,27.839058240002487,52935.90716328 2025-11-03,08:55:27.000,307,11144176,113045,0,1762160126,13727.434681299994,28.050532139997813,52935.68357544 2025-11-03,08:55:28.000,307,11144105,112965,0,1762160127,13727.273009859993,28.3465956,52935.38312928001 2025-11-03,08:55:29.000,307,11144220,113125,0,1762160128,13727.097865800002,28.86118209000415,52935.152554320004 2025-11-03,08:55:30.000,307,11144189,112885,0,1762160129,13727.118074730002,29.474456399999326,52934.9708892 2025-11-03,08:55:31.000,307,11144133,113085,0,1762160130,13726.963139599997,29.996092020002834,52934.817172560004 2025-11-03,08:55:32.000,307,11144199,113165,0,1762160131,13726.44444372999,29.883305939998536,52934.72634 2025-11-03,08:55:33.000,307,11144156,113165,0,1762160132,13725.723658559997,29.467407269999967,52934.54467488001 2025-11-03,08:55:34.000,307,11144192,113085,0,1762160133,13724.922037669989,28.92462425999838,52934.42589384001 2025-11-03,08:55:35.000,307,11144177,113125,0,1762160134,13724.517859070002,28.205612999998266,52934.27916432001 2025-11-03,08:55:36.000,307,11144106,112965,0,1762160135,13723.9318001,27.59233869000309,52934.202306 2025-11-03,08:55:37.000,307,11144134,113125,0,1762160136,13723.022398249996,26.760541349998675,52934.07653784 2025-11-03,08:55:38.000,307,11144092,112925,0,1762160137,13722.429602969998,25.46350143000018,52933.95076968001 2025-11-03,08:55:39.000,307,11144170,113005,0,1762160138,13721.971533889991,23.849250660001417,52933.73416896001 2025-11-03,08:55:40.000,307,11144159,113125,0,1762160139,13721.72902672999,22.347785969999677,52933.69224624 2025-11-03,08:55:41.000,307,11144174,113005,0,1762160140,13721.661663629995,21.255170820004423,52933.56647808001 2025-11-03,08:55:42.000,307,11144200,113005,0,1762160141,13721.71555411,20.670093029999407,52933.53154248 2025-11-03,08:55:43.000,307,11144095,113045,0,1762160142,13721.304639199989,20.684191289998125,52933.41974856001 2025-11-03,08:55:44.000,307,11144145,113045,0,1762160143,13720.098839709994,20.923861709998164,52933.32192888001 2025-11-03,08:55:45.000,307,11144178,113485,0,1762160144,13718.744841399988,20.670093029999407,52933.24507056 2025-11-03,08:55:46.000,307,11144132,112845,0,1762160145,13717.88933002999,19.82419743000355,52933.210134960005 2025-11-03,08:55:47.000,307,11144182,113365,0,1762160146,13717.87585741,18.675189239998872,52933.09834104 2025-11-03,08:55:48.000,307,11144163,113445,0,1762160147,13718.273299699991,17.9138832000026,52933.12628952 2025-11-03,08:55:49.000,307,11144107,113165,0,1762160148,13718.960403319994,17.371100190001016,52933.18218648001 2025-11-03,08:55:50.000,307,11144115,113125,0,1762160149,13719.802442070002,17.29355976000079,52933.2939804 2025-11-03,08:55:51.000,307,11144191,113045,0,1762160150,13720.36829210999,17.610770610001055,52933.37083872001 2025-11-03,08:55:52.000,307,11144168,113125,0,1762160151,13720.496282,17.88568667999789,52933.61538792001 2025-11-03,08:55:53.000,307,11144196,113205,0,1762160152,13720.462600449995,17.97732537000411,52933.87391136001 2025-11-03,08:55:54.000,307,11144179,113285,0,1762160153,13720.624271889996,18.245192310001585,52934.09051208001 2025-11-03,08:55:55.000,307,11144106,113285,0,1762160154,13720.934142149992,18.97830183000042,52934.42589384001 2025-11-03,08:55:56.000,307,11144159,112845,0,1762160155,13721.372002299999,19.78190265000012,52934.782236959996 2025-11-03,08:55:57.000,307,11144190,113245,0,1762160156,13722.315085699993,21.212876040000992,52935.152554320004 2025-11-03,08:55:58.000,307,11144097,113245,0,1762160157,13723.170597069991,23.003355059998285,52935.5647944 2025-11-03,08:55:59.000,307,11144223,112965,0,1762160158,13723.621929839988,24.934816680004587,52935.96306024001 2025-11-03,08:56:00.000,307,11144235,113005,0,1762160159,13723.790337589999,26.408084850001615,52936.45215864 2025-11-03,08:56:01.000,307,11144174,113165,0,1762160160,13723.9318001,27.48660173999815,52936.91330856 2025-11-03,08:56:02.000,307,11144127,113365,0,1762160161,13724.26861559999,28.099876050000603,52937.42336832001 2025-11-03,08:56:03.000,307,11144100,113125,0,1762160162,13724.612167409992,28.36069385999872,52937.89150536 2025-11-03,08:56:04.000,307,11144149,113125,0,1762160163,13724.948982909998,28.297251690004487,52938.36662952 2025-11-03,08:56:05.000,307,11144197,113045,0,1762160164,13725.32621626999,28.071679530003166,52938.78585672001 2025-11-03,08:56:06.000,307,11144167,113125,0,1762160165,13725.561987119996,27.747419550003542,52939.26796800001 2025-11-03,08:56:07.000,307,11144200,113245,0,1762160166,13726.006583579998,27.698075640000752,52939.66623384 2025-11-03,08:56:08.000,307,11144171,112965,0,1762160167,13726.296244909994,28.022335620000376,52940.04353832 2025-11-03,08:56:09.000,307,11144175,113285,0,1762160168,13726.30298121999,28.297251690004487,52940.44879128 2025-11-03,08:56:10.000,307,11144151,113365,0,1762160169,13725.851648449992,28.445283419998304,52940.72128896 2025-11-03,08:56:11.000,307,11144094,113205,0,1762160170,13725.218435309995,28.56511863000196,52941.042696480006 2025-11-03,08:56:12.000,307,11144154,113285,0,1762160171,13724.396605490001,28.438234289998945,52941.378078240006 2025-11-03,08:56:13.000,307,11144132,112805,0,1762160172,13723.749919729999,27.93069693000143,52941.58769184001 2025-11-03,08:56:14.000,307,11144125,112965,0,1762160173,13723.803810209989,27.402012179998565,52941.85320240001 2025-11-03,08:56:15.000,307,11144180,113085,0,1762160174,13724.322506079996,27.268078710003465,52941.99993192001 2025-11-03,08:56:16.000,307,11144104,113125,0,1762160175,13724.699739440002,27.409061309997924,52942.216532640006 2025-11-03,08:56:17.000,307,11144191,112925,0,1762160176,13724.389869179991,27.394963049999205,52942.37723640001 2025-11-03,08:56:18.000,307,11144106,113045,0,1762160177,13723.756656039994,27.169390889997885,52942.59383712001 2025-11-03,08:56:19.000,307,11144189,112925,0,1762160178,13723.069552419991,27.035457420002786,52942.78947648001 2025-11-03,08:56:20.000,307,11144130,112925,0,1762160179,13722.672110129999,27.021359160004067,52943.02703856001 2025-11-03,08:56:21.000,307,11144128,113005,0,1762160180,13722.577801789994,26.760541349998675,52943.3554332 2025-11-03,08:56:22.000,307,11144189,113205,0,1762160181,13722.97524408,26.48562528000184,52943.69780208001 2025-11-03,08:56:23.000,307,11144200,113205,0,1762160182,13723.251432789992,26.351691809999465,52944.089080800004 2025-11-03,08:56:24.000,307,11144131,112925,0,1762160183,13723.568039359998,26.09087400000135,52944.5781792 2025-11-03,08:56:25.000,307,11144185,113005,0,1762160184,13723.756656039994,25.89349836000474,52945.032342 2025-11-03,08:56:26.000,307,11144195,113045,0,1762160185,13723.581511979988,25.87235096999939,52945.60528584 2025-11-03,08:56:27.000,307,11144169,113205,0,1762160186,13723.04934348999,25.583336640003836,52946.14329408001 2025-11-03,08:56:28.000,307,11144151,112845,0,1762160187,13722.375712489993,25.05465189000097,52946.6393796 2025-11-03,08:56:29.000,307,11144197,112925,0,1762160188,13721.722290419995,24.59645843999897,52947.20533632 2025-11-03,08:56:30.000,307,11144244,112925,0,1762160189,13721.54714635999,24.279247589998704,52947.78526728 2025-11-03,08:56:31.000,307,11144206,113285,0,1762160190,13722.173623189992,23.912692830002925,52948.37218536001 2025-11-03,08:56:32.000,307,11144198,113085,0,1762160191,13723.608457219998,23.468597639999643,52949.12679432 2025-11-03,08:56:33.000,307,11144181,113085,0,1762160192,13725.32621626999,23.17253418000473,52949.839480560004 2025-11-03,08:56:34.000,307,11144131,113165,0,1762160193,13726.75431399,22.932863760004693,52950.580115280005 2025-11-03,08:56:35.000,307,11144182,112845,0,1762160194,13727.475099159994,22.587456389999716,52951.43953104001 2025-11-03,08:56:36.000,307,11144166,113165,0,1762160195,13727.75128787,21.74860992000322,52952.257024080005 2025-11-03,08:56:37.000,307,11144175,113285,0,1762160196,13727.205646759998,20.733535200000915,52953.165349680006 2025-11-03,08:56:38.000,307,11144142,113125,0,1762160197,13725.952693099993,19.760755260002043,52953.99681696001 2025-11-03,08:56:39.000,307,11144192,112965,0,1762160198,13724.470704899992,18.442567949998192,52954.81431000001 2025-11-03,08:56:40.000,307,11144200,113045,0,1762160199,13722.860726809995,16.89175935000094,52955.53398336001 2025-11-03,08:56:41.000,307,11144162,113125,0,1762160200,13721.81659876,15.164722499997879,52956.16981128 2025-11-03,08:56:42.000,307,11144153,113085,0,1762160201,13721.452838019999,13.585717380003189,52956.77769072001 2025-11-03,08:56:43.000,307,11144157,113085,0,1762160202,13721.971533889991,12.47900397000194,52957.43448 2025-11-03,08:56:44.000,307,11144140,113125,0,1762160203,13722.658637509994,12.25343181000062,52958.08428216 2025-11-03,08:56:45.000,307,11144166,113165,0,1762160204,13722.76641846999,12.464905710003222,52958.73408432 2025-11-03,08:56:46.000,307,11144129,113325,0,1762160205,13722.779891089995,12.810313080000924,52959.34196376001 2025-11-03,08:56:47.000,307,11144183,113085,0,1762160206,13722.73273692,13.444734780001454,52959.970804560005 2025-11-03,08:56:48.000,307,11144197,113085,0,1762160207,13722.200568430002,14.079156480001984,52960.39701888001 2025-11-03,08:56:49.000,307,11144183,113045,0,1762160208,13721.89743448,14.21308995000436,52960.81624608 2025-11-03,08:56:50.000,307,11144187,113205,0,1762160209,13721.944588649996,13.93817388000025,52961.2075248 2025-11-03,08:56:51.000,307,11144172,113125,0,1762160210,13722.449811899998,13.381292609999946,52961.528932320005 2025-11-03,08:56:52.000,307,11144229,113085,0,1762160211,13723.00892562999,13.331948700004432,52961.88527544001 2025-11-03,08:56:53.000,307,11144142,113085,0,1762160212,13723.615193529993,13.874731709998741,52962.17174736001 2025-11-03,08:56:54.000,307,11144224,113205,0,1762160213,13723.999163199995,14.52325166999799,52962.437257920006 2025-11-03,08:56:55.000,307,11144180,113125,0,1762160214,13724.241670359996,15.2563611900041,52962.6398844 2025-11-03,08:56:56.000,307,11144153,113005,0,1762160215,13724.396605490001,15.587670300003083,52962.76565256001 2025-11-03,08:56:57.000,307,11144156,112685,0,1762160216,13724.329242389991,15.78504593999969,52962.99622752 2025-11-03,08:56:58.000,307,11144145,113125,0,1762160217,13723.92506378999,16.123404179998033,52963.14994416001 2025-11-03,08:56:59.000,307,11144211,113445,0,1762160218,13723.446785779997,16.489958940001088,52963.28269944 2025-11-03,08:57:00.000,307,11144196,113445,0,1762160219,13723.258169100001,17.131429770000977,52963.41545472001 2025-11-03,08:57:01.000,307,11144160,113085,0,1762160220,13723.749919729999,17.50503366000339,52963.50628728 2025-11-03,08:57:02.000,307,11144209,113085,0,1762160221,13724.814256709993,17.87863754999853,52963.67397816 2025-11-03,08:57:03.000,307,11144138,113165,0,1762160222,13725.737131180002,18.858466620004037,52963.81372056 2025-11-03,08:57:04.000,307,11144180,113085,0,1762160223,13725.380106749995,20.099113500000385,52963.7927592 2025-11-03,08:57:05.000,307,11144152,113165,0,1762160224,13724.625640029997,21.071893439999258,52963.75083648001 2025-11-03,08:57:06.000,307,11144157,112925,0,1762160225,13723.581511979988,22.04467337999813,52963.660003920006 2025-11-03,08:57:07.000,307,11144151,113085,0,1762160226,13723.339004820002,23.60253111000202,52963.50628728 2025-11-03,08:57:08.000,307,11144197,113125,0,1762160227,13723.507412569998,25.533992730001046,52963.26173808 2025-11-03,08:57:09.000,307,11144195,112885,0,1762160228,13723.285114339997,27.620535210000526,52962.968279040004 2025-11-03,08:57:10.000,307,11144162,113125,0,1762160229,13722.483493449989,29.474456399999326,52962.653858640006 2025-11-03,08:57:11.000,307,11144114,112965,0,1762160230,13721.412420159999,31.201493250002386,52962.28354128 2025-11-03,08:57:12.000,307,11144152,113005,0,1762160231,13720.159466499994,32.99902139999904,52961.88527544001 2025-11-03,08:57:13.000,307,11144212,112965,0,1762160232,13718.893040219999,34.394749140003114,52961.480022480006 2025-11-03,08:57:14.000,307,11144176,113165,0,1762160233,13718.232881839991,35.212448220001534,52961.01887256001 2025-11-03,08:57:15.000,307,11144191,113125,0,1762160234,13717.963429439995,35.388676470000064,52960.620606720004 2025-11-03,08:57:16.000,307,11144167,113165,0,1762160235,13717.707449659989,34.98687606000021,52960.32714768001 2025-11-03,08:57:17.000,307,11144160,113125,0,1762160236,13717.559250839993,34.66261608000059,52959.99875304 2025-11-03,08:57:18.000,307,11144193,113245,0,1762160237,13717.215699029992,34.25376654000138,52959.71228112 2025-11-03,08:57:19.000,307,11144175,113085,0,1762160238,13716.83172935999,34.22557002000394,52959.446770560004 2025-11-03,08:57:20.000,307,11144145,113005,0,1762160239,13717.04055497,35.33933256000455,52959.11837592 2025-11-03,08:57:21.000,307,11144169,113125,0,1762160240,13717.640086559994,36.66456900000048,52958.83889112001 2025-11-03,08:57:22.000,307,11144223,112925,0,1762160241,13717.754603829999,37.77128241000173,52958.54543208 2025-11-03,08:57:23.000,307,11144121,113125,0,1762160242,13717.592932389998,39.04012581000279,52958.32883136 2025-11-03,08:57:24.000,307,11144215,113005,0,1762160243,13716.60943112999,40.62618006000412,52958.189088959996 2025-11-03,08:57:25.000,307,11144147,113125,0,1762160244,13714.844517910002,41.6624021700045,52958.04235944 2025-11-03,08:57:26.000,307,11144153,113125,0,1762160245,13712.688898709988,42.275676479999674,52957.97248824 2025-11-03,08:57:27.000,307,11144150,113125,0,1762160246,13710.708423569995,42.261578220000956,52957.86768144 2025-11-03,08:57:28.000,307,11144179,113005,0,1762160247,13709.57672348999,41.61305826000171,52957.86069432001 2025-11-03,08:57:29.000,307,11144123,113045,0,1762160248,13709.172544889989,40.61208179999812,52957.909604160006 2025-11-03,08:57:30.000,307,11144120,112925,0,1762160249,13709.569987179995,39.39258230999985,52957.958514000005 2025-11-03,08:57:31.000,307,11144149,113005,0,1762160250,13710.081946739992,38.48324454000249,52958.14716624001 2025-11-03,08:57:32.000,307,11144144,113045,0,1762160251,13710.769050359995,37.813577189997886,52958.33581848001 2025-11-03,08:57:33.000,307,11144143,113285,0,1762160252,13711.442681359993,37.32718721999845,52958.55241920001 2025-11-03,08:57:34.000,307,11144182,113125,0,1762160253,13711.92095937,36.91128854999988,52958.81792976001 2025-11-03,08:57:35.000,307,11144145,112965,0,1762160254,13712.311665349996,36.21342467999784,52959.07645320001 2025-11-03,08:57:36.000,307,11144179,113165,0,1762160255,13713.066132069995,35.50146255000436,52959.4258092 2025-11-03,08:57:37.000,307,11144169,113045,0,1762160256,13714.116996429999,34.87408998000319,52959.78913944 2025-11-03,08:57:38.000,307,11144228,113285,0,1762160257,13714.925353630002,34.7260582500021,52960.1245212 2025-11-03,08:57:39.000,307,11144151,113005,0,1762160258,13715.275641749999,35.76228036000248,52960.473877200006 2025-11-03,08:57:40.000,307,11144132,113085,0,1762160259,13715.45752212,37.57390676999785,52960.80227184001 2025-11-03,08:57:41.000,307,11144149,113125,0,1762160260,13715.888645959996,39.2375014499994,52961.095730880006 2025-11-03,08:57:42.000,307,11144165,113005,0,1762160261,13716.083998950002,40.16798661000212,52961.38220280001 2025-11-03,08:57:43.000,307,11144142,113045,0,1762160262,13716.144625740002,40.43585354999959,52961.696623200005 2025-11-03,08:57:44.000,307,11144140,113125,0,1762160263,13716.622903749994,40.50634485000046,52961.962133760004 2025-11-03,08:57:45.000,307,11144104,113285,0,1762160264,13716.83172935999,41.82453216000431,52962.33245112 2025-11-03,08:57:46.000,307,11144138,113085,0,1762160265,13716.643112679994,43.255505549997906,52962.73770408 2025-11-03,08:57:47.000,307,11144160,112885,0,1762160266,13715.949272749996,43.403537279999,52963.14295704 2025-11-03,08:57:48.000,307,11144157,113085,0,1762160267,13715.228487579989,42.48010125000292,52963.52724864 2025-11-03,08:57:49.000,307,11144162,113365,0,1762160268,13714.37297620999,41.42978088000382,52963.86961752001 2025-11-03,08:57:50.000,307,11144231,112925,0,1762160269,13713.901434509993,40.062249660004454,52964.19102504 2025-11-03,08:57:51.000,307,11144175,113085,0,1762160270,13713.759971999993,38.61012887999823,52964.36570304 2025-11-03,08:57:52.000,307,11144136,113285,0,1762160271,13714.366239899995,37.07341853999969,52964.666149200006 2025-11-03,08:57:53.000,307,11144134,113085,0,1762160272,13715.787601309996,35.381627340000705,52964.99454384001 2025-11-03,08:57:54.000,307,11144149,113125,0,1762160273,13717.134863309991,34.394749140003114,52965.336912720006 2025-11-03,08:57:55.000,307,11144151,112605,0,1762160274,13718.549488409997,33.99999786000262,52965.70723008 2025-11-03,08:57:56.000,307,11144158,112965,0,1762160275,13719.613825389992,33.746229180003866,52966.11248304 2025-11-03,08:57:57.000,307,11144181,113005,0,1762160276,13720.139257569994,33.80262221999874,52966.40594208 2025-11-03,08:57:58.000,307,11144139,113125,0,1762160277,13719.890014099998,35.11376040000323,52966.72036248001 2025-11-03,08:57:59.000,307,11144195,113045,0,1762160278,13719.2163831,36.84784637999837,52967.02779576 2025-11-03,08:58:00.000,307,11144201,113165,0,1762160279,13718.556224719992,38.65242366000166,52967.16753816 2025-11-03,08:58:01.000,307,11144148,113325,0,1762160280,13718.03752885,39.75913707000291,52967.44003584001 2025-11-03,08:58:02.000,307,11144211,113325,0,1762160281,13718.11836457,39.907168800004,52967.663623680004 2025-11-03,08:58:03.000,307,11144118,112765,0,1762160282,13718.441707450002,39.92831619000208,52967.901185760005 2025-11-03,08:58:04.000,307,11144177,112805,0,1762160283,13719.101865829994,39.45602448000136,52968.166696320004 2025-11-03,08:58:05.000,307,11144172,112885,0,1762160284,13719.452153949991,39.540614040000946,52968.51605232001 2025-11-03,08:58:06.000,307,11144146,112925,0,1762160285,13719.472362879991,40.06929879000381,52968.79553712 2025-11-03,08:58:07.000,307,11144179,113085,0,1762160286,13719.263537269995,40.66847484000027,52969.1029704 2025-11-03,08:58:08.000,307,11144220,113005,0,1762160287,13718.313717559991,41.168963069998426,52969.45232640001 2025-11-03,08:58:09.000,307,11144139,112765,0,1762160288,13717.397579399993,41.69764782000129,52969.78072104 2025-11-03,08:58:10.000,307,11144176,113125,0,1762160289,13717.208962719997,41.93026911000197,52970.032257360006 2025-11-03,08:58:11.000,307,11144132,113205,0,1762160290,13717.384106780002,42.24747996000224,52970.311742159996 2025-11-03,08:58:12.000,307,11144133,113285,0,1762160291,13718.125100879995,42.2545290900016,52970.54231712 2025-11-03,08:58:13.000,307,11144193,113285,0,1762160292,13719.243328339995,41.7610899900028,52970.800840560005 2025-11-03,08:58:14.000,307,11144147,113125,0,1762160293,13720.26724745999,41.2042087200025,52971.17115792 2025-11-03,08:58:15.000,307,11144096,113125,0,1762160294,13720.913933219992,40.75306439999986,52971.541475280006 2025-11-03,08:58:16.000,307,11144097,113085,0,1762160295,13722.099523780002,39.87192314999993,52971.86986992001 2025-11-03,08:58:17.000,307,11144206,112925,0,1762160296,13723.95200903,39.03307668000343,52972.30307136001 2025-11-03,08:58:18.000,307,11144181,113045,0,1762160297,13726.100891919988,39.02602755000407,52972.67338872 2025-11-03,08:58:19.000,307,11144085,113045,0,1762160298,13728.290192669992,39.50536839000415,52973.029731840004 2025-11-03,08:58:20.000,307,11144204,112965,0,1762160299,13729.886698139999,40.01995488000102,52973.4699204 2025-11-03,08:58:21.000,307,11144176,113165,0,1762160300,13730.843254159998,40.33011660000193,52973.89613472 2025-11-03,08:58:22.000,307,11144196,113085,0,1762160301,13730.075314819995,41.401584359999106,52974.30138768 2025-11-03,08:58:23.000,307,11144208,113045,0,1762160302,13728.627008169999,42.59288732999994,52974.587859600004 2025-11-03,08:58:24.000,307,11144143,113045,0,1762160303,13727.616561669995,42.47305212000356,52974.88131864 2025-11-03,08:58:25.000,307,11144181,113125,0,1762160304,13726.841886019996,41.71174608000001,52975.13984208 2025-11-03,08:58:26.000,307,11144133,112925,0,1762160305,13726.215409189994,41.056176990001404,52975.426314000004 2025-11-03,08:58:27.000,307,11144149,113285,0,1762160306,13726.26256335999,39.907168800004,52975.64990184 2025-11-03,08:58:28.000,307,11144125,112845,0,1762160307,13727.151756279993,38.61012887999823,52975.831566960005 2025-11-03,08:58:29.000,307,11144216,113205,0,1762160308,13728.384501009998,37.67964372000279,52976.04118056001 2025-11-03,08:58:30.000,307,11144137,113285,0,1762160309,13729.495992160002,37.39062938999996,52976.22983280001 2025-11-03,08:58:31.000,307,11144198,113045,0,1762160310,13729.219803449996,37.637348939999356,52976.46040776 2025-11-03,08:58:32.000,307,11144166,112965,0,1762160311,13727.138283660002,38.89914321000106,52976.58617592 2025-11-03,08:58:33.000,307,11144114,113285,0,1762160312,13724.443759659996,40.51339397999982,52976.74687968 2025-11-03,08:58:34.000,307,11144210,112765,0,1762160313,13722.315085699993,41.78223738000088,52976.7538668 2025-11-03,08:58:35.000,307,11144206,113125,0,1762160314,13720.65795344,43.142719470000884,52976.823738 2025-11-03,08:58:36.000,307,11144190,112925,0,1762160315,13718.946930699989,45.08123021999927,52976.956493280006 2025-11-03,08:58:37.000,307,11144143,113205,0,1762160316,13717.862384789994,46.209091019998596,52976.98444176 2025-11-03,08:58:38.000,307,11144131,112925,0,1762160317,13717.444733570002,46.610891429998446,52977.124184160006 2025-11-03,08:58:39.000,307,11144210,112765,0,1762160318,13717.168544859996,47.49908180999773,52977.28488792001 2025-11-03,08:58:40.000,307,11144165,113085,0,1762160319,13717.155072239992,49.07103780000034,52977.49450152 2025-11-03,08:58:41.000,307,11144167,113085,0,1762160320,13717.693977039999,50.23414425000374,52977.88578024001 2025-11-03,08:58:42.000,307,11144175,113085,0,1762160321,13718.751577709998,49.740705149997666,52978.29103320001 2025-11-03,08:58:43.000,307,11144120,113165,0,1762160322,13720.004531369988,48.64809000000241,52978.66135056 2025-11-03,08:58:44.000,307,11144184,113205,0,1762160323,13721.72902672999,46.92810227999871,52979.080577759996 2025-11-03,08:58:45.000,307,11144180,113045,0,1762160324,13723.669084009998,44.90500197000074,52979.415959519996 2025-11-03,08:58:46.000,307,11144210,112965,0,1762160325,13725.056763869994,42.726820800002315,52979.688457200005 2025-11-03,08:58:47.000,307,11144183,113085,0,1762160326,13725.851648449992,40.48519746000238,52979.89108368 2025-11-03,08:58:48.000,307,11144128,112845,0,1762160327,13726.148046089998,38.18013195000094,52979.99589048001 2025-11-03,08:58:49.000,307,11144189,113085,0,1762160328,13726.336662769994,35.99490165000316,52980.13563288001 2025-11-03,08:58:50.000,307,11144147,112925,0,1762160329,13726.053737749993,35.564904719998594,52980.17056848 2025-11-03,08:58:51.000,307,11144132,112845,0,1762160330,13725.45420616,36.13588425000489,52980.121658640004 2025-11-03,08:58:52.000,307,11144114,113285,0,1762160331,13725.37337044,36.63637248000305,52980.07973592 2025-11-03,08:58:53.000,307,11144142,113085,0,1762160332,13725.945956789998,36.770305949998146,52980.04480032001 2025-11-03,08:58:54.000,307,11144172,113365,0,1762160333,13726.976612220002,36.30506337000406,52980.0378132 2025-11-03,08:58:55.000,307,11144214,113045,0,1762160334,13727.919695619996,35.564904719998594,52980.0378132 2025-11-03,08:58:56.000,307,11144207,113125,0,1762160335,13728.90319687999,35.09966214000451,52980.05877456 2025-11-03,08:58:57.000,307,11144226,113005,0,1762160336,13729.96079754999,34.979826930000854,52980.16358136001 2025-11-03,08:58:58.000,307,11144232,113005,0,1762160337,13730.715264270002,35.06441649000044,52980.254413919996 2025-11-03,08:58:59.000,307,11144193,112885,0,1762160338,13731.153124419994,35.149006050000025,52980.32428512 2025-11-03,08:59:00.000,307,11144199,113125,0,1762160339,13731.678556599996,35.149006050000025,52980.37319496 2025-11-03,08:59:01.000,307,11144157,113045,0,1762160340,13732.075998889988,35.191300830003456,52980.51293736 2025-11-03,08:59:02.000,307,11144118,113045,0,1762160341,13732.311769739994,35.41687299000478,52980.65966688 2025-11-03,08:59:03.000,307,11144182,113085,0,1762160342,13730.971244049993,37.43292417000339,52980.72255096 2025-11-03,08:59:04.000,307,11144180,113245,0,1762160343,13726.62632409999,43.093375559998094,52980.61774416001 2025-11-03,08:59:05.000,307,11144200,113085,0,1762160344,13721.863752929996,49.42349430000468,52980.46402752 2025-11-03,08:59:06.000,307,11144107,113045,0,1762160345,13718.812204499998,53.667070560004504,52980.26140104001 2025-11-03,08:59:07.000,307,11144122,113125,0,1762160346,13717.256116889992,55.231977420000476,52980.13563288001 2025-11-03,08:59:08.000,307,11144153,113005,0,1762160347,13717.390843089997,54.32263965000311,52980.16358136001 2025-11-03,08:59:09.000,307,11144202,113045,0,1762160348,13718.414762209992,52.32068673000322,52980.21249120001 2025-11-03,08:59:10.000,307,11144193,113125,0,1762160349,13719.532989669991,50.22709512000438,52980.359220720005 2025-11-03,08:59:11.000,307,11144170,113165,0,1762160350,13720.078630779994,48.387272190004296,52980.54787296001 2025-11-03,08:59:12.000,307,11144113,113045,0,1762160351,13719.957377199993,46.60384229999909,52980.67364112 2025-11-03,08:59:13.000,307,11144123,112805,0,1762160352,13719.809178379997,44.6653315500007,52980.72953808 2025-11-03,08:59:14.000,307,11144139,113085,0,1762160353,13719.472362879991,43.27665294000326,52980.80639640001 2025-11-03,08:59:15.000,307,11144156,113165,0,1762160354,13719.31069143999,42.83255774999998,52980.88325472001 2025-11-03,08:59:16.000,307,11144202,113125,0,1762160355,13720.55690879,42.275676479999674,52981.03697136 2025-11-03,08:59:17.000,307,11144151,113045,0,1762160356,13722.550856549999,41.54256696000084,52981.260559199996 2025-11-03,08:59:18.000,307,11144180,113125,0,1762160357,13724.693003129993,40.407657030002156,52981.4701728 2025-11-03,08:59:19.000,307,11144179,113005,0,1762160358,13726.41076218,39.3502875300037,52981.79158032001 2025-11-03,08:59:20.000,307,11144160,113045,0,1762160359,13727.54246225999,38.2999671600046,52982.154910560006 2025-11-03,08:59:21.000,307,11144139,113125,0,1762160360,13728.653953409994,36.90423942000052,52982.46234384001 2025-11-03,08:59:22.000,307,11144172,112925,0,1762160361,13729.94058861999,35.57195384999795,52982.71388016 2025-11-03,08:59:23.000,307,11144196,112845,0,1762160362,13731.42257681999,34.83884432999912,52983.02830056 2025-11-03,08:59:24.000,307,11144204,113325,0,1762160363,13732.58122213999,34.88113911000255,52983.31477248 2025-11-03,08:59:25.000,307,11144202,112965,0,1762160364,13733.834175799995,35.036219970003,52983.62220576 2025-11-03,08:59:26.000,307,11144166,113125,0,1762160365,13735.383527099992,35.08556387999852,52984.027458720004 2025-11-03,08:59:27.000,307,11144157,113285,0,1762160366,13737.040659359998,35.00802344999829,52984.37681472001 2025-11-03,08:59:28.000,307,11144204,112845,0,1762160367,13738.691055309995,35.423922120004136,52984.83097752001 2025-11-03,08:59:29.000,307,11144178,113125,0,1762160368,13740.112416719996,35.839820790002705,52985.2781532 2025-11-03,08:59:30.000,307,11144218,113245,0,1762160369,13741.07570904999,36.065392950004025,52985.75327736 2025-11-03,08:59:31.000,307,11144183,113165,0,1762160370,13741.271062039996,36.241621200002555,52986.277311360005 2025-11-03,08:59:32.000,307,11144129,113125,0,1762160371,13741.028554879995,36.22752294000384,52986.731474160006 2025-11-03,08:59:33.000,307,11144164,112925,0,1762160372,13740.132625649996,35.790476879999915,52987.22057256 2025-11-03,08:59:34.000,307,11144203,113125,0,1762160373,13738.86619937,34.65556695000123,52987.63979976001 2025-11-03,08:59:35.000,307,11144193,112965,0,1762160374,13737.801862389992,33.30918311999994,52988.04505272001 2025-11-03,08:59:36.000,307,11144208,112845,0,1762160375,13736.973296259988,32.026241460000165,52988.35248600001 2025-11-03,08:59:37.000,307,11144105,113005,0,1762160376,13736.905933159993,30.764447189998464,52988.624983680005 2025-11-03,08:59:38.000,307,11144135,113125,0,1762160377,13737.48525582,29.756421600002795,52988.92542984 2025-11-03,08:59:39.000,307,11144146,112845,0,1762160378,13738.77862733999,29.241835109998647,52989.23286312 2025-11-03,08:59:40.000,307,11144170,113005,0,1762160379,13740.449232220002,29.89740420000453,52989.60318048001 2025-11-03,08:59:41.000,307,11144163,113285,0,1762160380,13741.742603739993,31.10985456000344,52989.91061376001 2025-11-03,08:59:42.000,307,11144132,113085,0,1762160381,13742.429707359996,32.39984535000258,52990.21804704 2025-11-03,08:59:43.000,307,11144172,113005,0,1762160382,13742.449916289996,33.534755280001264,52990.50451896 2025-11-03,08:59:44.000,307,11144182,112925,0,1762160383,13742.34213533,33.96475220999855,52990.81195224 2025-11-03,08:59:45.000,307,11144156,113085,0,1762160384,13742.46338891,33.68983614000172,52991.06348856001 2025-11-03,08:59:46.000,307,11144134,112845,0,1762160385,13742.759786549992,33.252790079997794,52991.36393472 2025-11-03,08:59:47.000,307,11144175,113045,0,1762160386,13743.035975259998,32.77344923999772,52991.61547104001 2025-11-03,08:59:48.000,307,11144160,113005,0,1762160387,13743.258273489999,32.27296100999956,52991.89495584 2025-11-03,08:59:49.000,307,11144138,113325,0,1762160388,13743.298691349999,32.04738884999824,52992.11854368001 2025-11-03,08:59:50.000,307,11144110,113245,0,1762160389,13743.217855629999,31.74427626000397,52992.34213152 2025-11-03,08:59:51.000,307,11144136,113045,0,1762160390,13743.170701459989,31.314279329999408,52992.42597696001 2025-11-03,08:59:52.000,307,11144154,113365,0,1762160391,13743.50078065,30.926577179998276,52992.60764208 2025-11-03,08:59:53.000,307,11144174,113045,0,1762160392,13743.965586040002,30.743299800000386,52992.72642312 2025-11-03,08:59:54.000,307,11144118,113045,0,1762160393,13744.282192609993,31.053461520001292,52992.85219128 2025-11-03,08:59:55.000,307,11144146,113045,0,1762160394,13744.430391429989,31.145100210000237,52993.01988216 2025-11-03,08:59:56.000,307,11144152,113125,0,1762160395,13744.430391429989,31.07460890999937,52993.12468896001 2025-11-03,08:59:57.000,307,11144197,112925,0,1762160396,13744.605535489995,30.961822830002347,52993.250457120004 2025-11-03,08:59:58.000,307,11144146,113165,0,1762160397,13744.949087299996,30.982970220000425,52993.2784056 2025-11-03,08:59:59.000,307,11144142,113085,0,1762160398,13745.319584349993,31.24378802999854,52993.41116088001 2025-11-03,09:00:00.000,307,11144181,112965,0,1762160399,13745.333056969997,31.793620169999485,52993.40417376 2025-11-03,09:00:01.000,307,11144204,113365,0,1762160400,13744.71331644999,32.38574709000386,52993.41116088001 2025-11-03,09:00:02.000,307,11144194,112765,0,1762160401,13743.49404433999,33.04836531000183,52993.42513512 2025-11-03,09:00:03.000,307,11144170,112965,0,1762160402,13741.655031709997,33.68278701000236,52993.35526392 2025-11-03,09:00:04.000,307,11144191,112965,0,1762160403,13739.506148819994,33.95065394999983,52993.22949576 2025-11-03,09:00:05.000,307,11144195,113045,0,1762160404,13737.61998201999,33.64049222999893,52992.97795944001 2025-11-03,09:00:06.000,307,11144191,113165,0,1762160405,13736.111048579995,33.14000400000077,52992.7543716 2025-11-03,09:00:07.000,307,11144118,113045,0,1762160406,13735.08039314999,32.94967749000352,52992.45392544001 2025-11-03,09:00:08.000,307,11144132,112965,0,1762160407,13734.460652629998,32.90033358000073,52992.1255308 2025-11-03,09:00:09.000,307,11144189,113045,0,1762160408,13733.591668639994,33.0060705299984,52991.82508464 2025-11-03,09:00:10.000,307,11144120,113245,0,1762160409,13733.409788269993,32.491484040001524,52991.46874152001 2025-11-03,09:00:11.000,307,11144161,113045,0,1762160410,13733.564723399999,31.93460277000122,52991.11938552 2025-11-03,09:00:12.000,307,11144133,112925,0,1762160411,13733.524305539999,31.497556710004574,52990.804965120005 2025-11-03,09:00:13.000,307,11144141,113205,0,1762160412,13733.423260889998,30.644611980002082,52990.448622 2025-11-03,09:00:14.000,307,11144218,112925,0,1762160413,13733.456942439989,30.2005167899988,52990.16215008 2025-11-03,09:00:15.000,307,11144189,113125,0,1762160414,13733.66576805,30.49658025000099,52989.861703919996 2025-11-03,09:00:16.000,307,11144176,113005,0,1762160415,13733.78702163,31.35657411000284,52989.561257760004 2025-11-03,09:00:17.000,307,11144200,112965,0,1762160416,13734.211409160001,32.50558230000024,52989.3306828 2025-11-03,09:00:18.000,307,11144164,113045,0,1762160417,13734.682950859999,33.464263980000396,52989.14203056 2025-11-03,09:00:19.000,307,11144129,113005,0,1762160418,13735.10733839,34.338356100000965,52988.95337832001 2025-11-03,09:00:20.000,307,11144114,113045,0,1762160419,13735.16796518,34.86704085000383,52988.79966168 2025-11-03,09:00:21.000,307,11144192,113125,0,1762160420,13734.871567539994,35.11376040000323,52988.701842 2025-11-03,09:00:22.000,307,11144174,112765,0,1762160421,13734.501070489998,35.28998865000176,52988.58306096 2025-11-03,09:00:23.000,307,11144143,113125,0,1762160422,13733.935220449996,35.67064167000353,52988.46427992 2025-11-03,09:00:24.000,307,11144111,112845,0,1762160423,13732.951719190001,36.375554669997655,52988.33152464001 2025-11-03,09:00:25.000,307,11144143,113045,0,1762160424,13732.284824499999,36.890141160001804,52988.219730720004 2025-11-03,09:00:26.000,307,11144164,113005,0,1762160425,13731.846964349992,37.242597659998864,52988.10094968 2025-11-03,09:00:27.000,307,11144171,113085,0,1762160426,13731.752656010001,37.20735201000207,52987.94723304001 2025-11-03,09:00:28.000,307,11144126,113125,0,1762160427,13731.725710769992,36.99587810999947,52987.905310320006 2025-11-03,09:00:29.000,307,11144121,113005,0,1762160428,13731.692029220001,36.72801117000199,52987.835439120005 2025-11-03,09:00:30.000,307,11144085,113125,0,1762160429,13731.927800069992,36.55178292000346,52987.7236452 2025-11-03,09:00:31.000,307,11144170,112765,0,1762160430,13732.58795845,36.199326419999124,52987.67473536 2025-11-03,09:00:32.000,307,11144142,113045,0,1762160431,13733.53777815999,35.6283468900001,52987.69569672 2025-11-03,09:00:33.000,307,11144207,112925,0,1762160432,13734.292244880002,35.149006050000025,52987.716658080004 2025-11-03,09:00:34.000,307,11144175,113245,0,1762160433,13734.790731819994,35.24064473999897,52987.80050352 2025-11-03,09:00:35.000,307,11144137,113125,0,1762160434,13735.417208649997,35.88211556999886,52987.82845200001 2025-11-03,09:00:36.000,307,11144140,113125,0,1762160435,13736.27945632999,36.876042900003085,52987.905310320006 2025-11-03,09:00:37.000,307,11144128,113085,0,1762160436,13737.027186739993,38.07439500000328,52987.91229744 2025-11-03,09:00:38.000,307,11144142,113165,0,1762160437,13737.45831057999,39.50536839000415,52988.0380656 2025-11-03,09:00:39.000,307,11144129,112965,0,1762160438,13737.593036779996,40.78126092000457,52988.06601408001 2025-11-03,09:00:40.000,307,11144132,113125,0,1762160439,13737.593036779996,41.57076347999828,52988.19876936 2025-11-03,09:00:41.000,307,11144128,112925,0,1762160440,13737.694081429996,41.923219980002614,52988.34549888 2025-11-03,09:00:42.000,307,11144162,112725,0,1762160441,13738.158886819998,41.83863042000303,52988.56908672001 2025-11-03,09:00:43.000,307,11144134,113005,0,1762160442,13738.711264239995,41.58486174000427,52988.79966168 2025-11-03,09:00:44.000,307,11144190,113125,0,1762160443,13738.980716639991,41.54256696000084,52989.058185120004 2025-11-03,09:00:45.000,307,11144204,113285,0,1762160444,13738.792099959996,41.24650349999865,52989.28177296 2025-11-03,09:00:46.000,307,11144168,112965,0,1762160445,13738.185832059993,41.57781261000491,52989.463438080005 2025-11-03,09:00:47.000,307,11144131,113125,0,1762160446,13737.47851950999,42.83255774999998,52989.631128960005 2025-11-03,09:00:48.000,307,11144203,113125,0,1762160447,13736.683634929992,44.9120511000001,52989.73593576 2025-11-03,09:00:49.000,307,11144172,113085,0,1762160448,13735.693397360003,47.16072356999939,52989.82676832 2025-11-03,09:00:50.000,307,11144180,113205,0,1762160449,13734.352871670002,48.1405526400049,52989.94554936 2025-11-03,09:00:51.000,307,11144125,113045,0,1762160450,13732.965191809992,47.92202961000294,52990.10625312001 2025-11-03,09:00:52.000,307,11144159,112685,0,1762160451,13732.170307229993,46.63908795000316,52990.3088796 2025-11-03,09:00:53.000,307,11144178,113125,0,1762160452,13731.50341253999,44.88385458000266,52990.399712160004 2025-11-03,09:00:54.000,307,11144184,113325,0,1762160453,13730.802836299998,42.98763861000043,52990.52548032 2025-11-03,09:00:55.000,307,11144211,113285,0,1762160454,13729.253485000001,42.13469387999794,52990.59535152 2025-11-03,09:00:56.000,307,11144194,113125,0,1762160455,13728.707843889999,42.2545290900016,52990.71413256 2025-11-03,09:00:57.000,307,11144178,113125,0,1762160456,13729.260221309996,42.20518517999881,52990.867849199996 2025-11-03,09:00:58.000,307,11144133,113285,0,1762160457,13730.08205112999,41.810433899998316,52991.01457872001 2025-11-03,09:00:59.000,307,11144221,113045,0,1762160458,13730.836517850003,41.01388220999797,52991.322012 2025-11-03,09:01:00.000,307,11144177,113205,0,1762160459,13731.26764169,40.11159356999997,52991.671368 2025-11-03,09:01:01.000,307,11144176,113085,0,1762160460,13731.766128629992,39.04717494000215,52991.92290432001 2025-11-03,09:01:02.000,307,11144189,113285,0,1762160461,13732.298297119989,38.25062325000181,52992.27226032 2025-11-03,09:01:03.000,307,11144150,112965,0,1762160462,13732.83046561,37.877019359999395,52992.649564800005 2025-11-03,09:01:04.000,307,11144198,112965,0,1762160463,13733.214435280002,37.693741980001505,52993.04783064 2025-11-03,09:01:05.000,307,11144207,113165,0,1762160464,13733.591668639994,37.43997330000275,52993.42513512 2025-11-03,09:01:06.000,307,11144147,112885,0,1762160465,13733.90827521,37.454071560001466,52993.774491120006 2025-11-03,09:01:07.000,307,11144187,113085,0,1762160466,13733.98237461999,37.63029981,52994.16576984 2025-11-03,09:01:08.000,307,11144209,113165,0,1762160467,13733.82070317999,37.743085890004295,52994.445254640006 2025-11-03,09:01:09.000,307,11144157,113085,0,1762160468,13733.692713289995,37.35538374000316,52994.7457008 2025-11-03,09:01:10.000,307,11144167,113045,0,1762160469,13733.68597698,36.72801117000199,52994.96230152 2025-11-03,09:01:11.000,307,11144208,113085,0,1762160470,13733.497360299989,36.43899683999916,52995.15095376 2025-11-03,09:01:12.000,307,11144145,112965,0,1762160471,13733.692713289995,36.43899683999916,52995.29768328 2025-11-03,09:01:13.000,307,11144201,113125,0,1762160472,13733.86112103999,36.481291620002594,52995.332618880006 2025-11-03,09:01:14.000,307,11144181,112925,0,1762160473,13733.275062070003,36.7914533400035,52995.4094772 2025-11-03,09:01:15.000,307,11144199,113205,0,1762160474,13732.264615569999,37.454071560001466,52995.430438560004 2025-11-03,09:01:16.000,307,11144133,113165,0,1762160475,13731.13965179999,38.21537759999774,52995.40249008001 2025-11-03,09:01:17.000,307,11144236,113005,0,1762160476,13729.927115999999,38.98373277000064,52995.45838704 2025-11-03,09:01:18.000,307,11144162,113245,0,1762160477,13729.314111790001,39.46307361000072,52995.500309760006 2025-11-03,09:01:19.000,307,11144172,113125,0,1762160478,13728.76173436999,40.231428780003625,52995.50729688 2025-11-03,09:01:20.000,307,11144173,113205,0,1762160479,13727.818650969995,41.056176990001404,52995.514284 2025-11-03,09:01:21.000,307,11144184,113205,0,1762160480,13727.091129489992,41.176012199997786,52995.5841552 2025-11-03,09:01:22.000,307,11144175,113285,0,1762160481,13726.64653302999,40.57683615000133,52995.647039280004 2025-11-03,09:01:23.000,307,11144214,112965,0,1762160482,13726.222145499989,39.7943827199997,52995.7238976 2025-11-03,09:01:24.000,307,11144139,112965,0,1762160483,13725.811230589992,39.152911889999814,52995.92652408001 2025-11-03,09:01:25.000,307,11144168,113045,0,1762160484,13725.609141289991,38.532588449998,52996.1081892 2025-11-03,09:01:26.000,307,11144197,113245,0,1762160485,13725.440733539996,37.869970230000035,52996.19902176 2025-11-03,09:01:27.000,307,11144207,113005,0,1762160486,13725.34642519999,36.939485070004594,52996.35972552001 2025-11-03,09:01:28.000,307,11144156,113165,0,1762160487,13725.730394869992,35.57900298000459,52996.37369976 2025-11-03,09:01:29.000,307,11144186,113405,0,1762160488,13726.4915979,34.29606132000481,52996.49946792001 2025-11-03,09:01:30.000,307,11144149,113285,0,1762160489,13727.333636649993,33.57000092999806,52996.52741640001 2025-11-03,09:01:31.000,307,11144127,113125,0,1762160490,13727.54919857,33.86606439000025,52996.555364880005 2025-11-03,09:01:32.000,307,11144154,113245,0,1762160491,13727.198910450003,35.141956920000666,52996.51344216 2025-11-03,09:01:33.000,307,11144168,113005,0,1762160492,13726.801468159996,36.77735508000478,52996.47151944 2025-11-03,09:01:34.000,307,11144133,113165,0,1762160493,13726.35013539,37.82767545000388,52996.36671264 2025-11-03,09:01:35.000,307,11144135,113045,0,1762160494,13725.676504390001,37.926363270002184,52996.25491872 2025-11-03,09:01:36.000,307,11144160,113125,0,1762160495,13724.767102539998,37.39062938999996,52996.219983120005 2025-11-03,09:01:37.000,307,11144221,113005,0,1762160496,13723.312059579992,36.99587810999947,52995.99639528001 2025-11-03,09:01:38.000,307,11144159,112765,0,1762160497,13722.146677949997,37.468169820000185,52995.786781680006 2025-11-03,09:01:39.000,307,11144182,112765,0,1762160498,13721.392211229999,38.07439500000328,52995.47236128001 2025-11-03,09:01:40.000,307,11144210,113005,0,1762160499,13721.102549900002,38.70881670000381,52995.1299924 2025-11-03,09:01:41.000,307,11144200,113005,0,1762160500,13720.833097499992,39.787333590000344,52994.85050760001 2025-11-03,09:01:42.000,307,11144206,113045,0,1762160501,13720.38850103999,41.817483029997675,52994.661855360006 2025-11-03,09:01:43.000,307,11144152,113085,0,1762160502,13720.772470709991,43.68550248000247,52994.62691976 2025-11-03,09:01:44.000,307,11144212,113285,0,1762160503,13722.059105920001,44.644184160002624,52994.7457008 2025-11-03,09:01:45.000,307,11144206,113045,0,1762160504,13722.651901199999,44.91910022999946,52994.91339168 2025-11-03,09:01:46.000,307,11144197,113205,0,1762160505,13723.305323269997,44.362218959999154,52995.0601212 2025-11-03,09:01:47.000,307,11144196,113085,0,1762160506,13724.221461429996,43.311898590000055,52995.12300528 2025-11-03,09:01:48.000,307,11144183,113325,0,1762160507,13725.339688889995,42.00076041000284,52995.10204392 2025-11-03,09:01:49.000,307,11144208,113045,0,1762160508,13726.107628229998,40.66142571000091,52995.08806968001 2025-11-03,09:01:50.000,307,11144204,113285,0,1762160509,13726.127837159998,39.70979316000012,52995.01121136 2025-11-03,09:01:51.000,307,11144149,113085,0,1762160510,13725.34642519999,38.86389756000426,52994.77364928001 2025-11-03,09:01:52.000,307,11144195,113005,0,1762160511,13724.645848959997,37.4963663400049,52994.58499704001 2025-11-03,09:01:53.000,307,11144185,113085,0,1762160512,13724.538068000002,35.85391905000142,52994.36839632001 2025-11-03,09:01:54.000,307,11144230,113165,0,1762160513,13725.029818629999,34.44409304999863,52994.109872880006 2025-11-03,09:01:55.000,307,11144138,113085,0,1762160514,13726.208672879999,33.520657020002545,52993.86532368001 2025-11-03,09:01:56.000,307,11144215,112925,0,1762160515,13727.879277759996,33.485411369998474,52993.59981312001 2025-11-03,09:01:57.000,307,11144189,113085,0,1762160516,13729.819335039989,34.29606132000481,52993.299366960004 2025-11-03,09:01:58.000,307,11144213,113205,0,1762160517,13730.836517850003,35.40982385999814,52993.033856400005 2025-11-03,09:01:59.000,307,11144141,113125,0,1762160518,13731.42257681999,36.5799794400009,52992.83122992 2025-11-03,09:02:00.000,307,11144187,113165,0,1762160519,13731.63140243,37.4822680799989,52992.649564800005 2025-11-03,09:02:01.000,307,11144163,113085,0,1762160520,13731.42931313,38.63127627000358,52992.42597696001 2025-11-03,09:02:02.000,307,11144207,113085,0,1762160521,13730.863463089998,40.33011660000193,52992.21636336001 2025-11-03,09:02:03.000,307,11144147,112845,0,1762160522,13729.704817769998,42.79731210000318,52991.978801280005 2025-11-03,09:02:04.000,307,11144231,113165,0,1762160523,13729.07160463,45.32090063999931,52991.81809752 2025-11-03,09:02:05.000,307,11144230,113045,0,1762160524,13729.832807659994,47.069084880000446,52991.80412328001 2025-11-03,09:02:06.000,307,11144184,113125,0,1762160525,13730.917353569988,47.73170309999841,52991.846046 2025-11-03,09:02:07.000,307,11144215,112925,0,1762160526,13731.604457189991,47.929078740002296,52991.93687856 2025-11-03,09:02:08.000,307,11144208,113205,0,1762160527,13731.907591139992,48.570549570002186,52991.83207176001 2025-11-03,09:02:09.000,307,11144156,113125,0,1762160528,13731.48320360999,50.50906032000057,52991.65040664 2025-11-03,09:02:10.000,307,11144193,113285,0,1762160529,13730.196568399995,53.48379317999934,52991.41983168001 2025-11-03,09:02:11.000,307,11144184,113045,0,1762160530,13728.674162339994,57.57933770999807,52991.15432112 2025-11-03,09:02:12.000,307,11144227,113005,0,1762160531,13727.737815249995,61.780619190001744,52990.95169464 2025-11-03,09:02:13.000,307,11144214,113165,0,1762160532,13727.54246225999,64.79764683000394,52990.86086208 2025-11-03,09:02:14.000,307,11144242,113165,0,1762160533,13727.79170573,66.34140630000184,52990.94470752001 2025-11-03,09:02:15.000,307,11144133,113365,0,1762160534,13727.93316824,66.65156802000274,52991.22419232 2025-11-03,09:02:16.000,307,11144149,112925,0,1762160535,13728.249774809992,65.92550763000327,52991.62245816 2025-11-03,09:02:17.000,307,11144226,113125,0,1762160536,13728.627008169999,64.5579764100039,52991.9857884 2025-11-03,09:02:18.000,307,11144159,113285,0,1762160537,13728.283456359997,63.71208081000077,52992.432964080006 2025-11-03,09:02:19.000,307,11144206,113005,0,1762160538,13727.279746169988,63.860112540001865,52992.76135872001 2025-11-03,09:02:20.000,307,11144201,112925,0,1762160539,13726.963139599997,63.28208388000348,52993.08975336 2025-11-03,09:02:21.000,307,11144130,113045,0,1762160540,13727.52225332999,62.66880957000103,52993.54391616 2025-11-03,09:02:22.000,307,11144220,113125,0,1762160541,13727.966849789991,63.32437865999964,52993.970130480004 2025-11-03,09:02:23.000,307,11144163,113085,0,1762160542,13728.633744479994,64.9527276900044,52994.36839632001 2025-11-03,09:02:24.000,307,11144195,113045,0,1762160543,13729.334320720001,66.46124150999822,52994.76666216 2025-11-03,09:02:25.000,307,11144225,112965,0,1762160544,13729.738499319988,67.32828449999943,52995.19287648 2025-11-03,09:02:26.000,307,11144091,113365,0,1762160545,13730.055105889995,67.17320363999897,52995.598129440004 2025-11-03,09:02:27.000,307,11144190,113045,0,1762160546,13730.398657699996,67.06746669000131,52996.14312480001 2025-11-03,09:02:28.000,307,11144146,112965,0,1762160547,13730.695055340002,66.46124150999822,52996.68812016 2025-11-03,09:02:29.000,307,11144238,113125,0,1762160548,13730.526647589992,65.6435424299998,52997.275038240005 2025-11-03,09:02:30.000,307,11144225,113365,0,1762160549,13730.425602939991,65.20649637000315,52997.79208512001 2025-11-03,09:02:31.000,307,11144184,113285,0,1762160550,13730.432339250001,64.91043291000096,52998.26022216 2025-11-03,09:02:32.000,307,11144190,112965,0,1762160551,13730.506438659992,65.00207159999991,52998.67944936001 2025-11-03,09:02:33.000,307,11144190,113245,0,1762160552,13730.634428550002,65.05846464000206,52999.04976672 2025-11-03,09:02:34.000,307,11144210,113045,0,1762160553,13731.065552389999,64.9527276900044,52999.51091664 2025-11-03,09:02:35.000,307,11144215,112925,0,1762160554,13731.712238150001,64.37469902999874,52999.97905368001 2025-11-03,09:02:36.000,307,11144228,113085,0,1762160555,13732.50712273,63.169297799999185,53000.4402036 2025-11-03,09:02:37.000,307,11144201,113125,0,1762160556,13733.322216239998,61.56914528999914,53000.98519896001 2025-11-03,09:02:38.000,307,11144177,112925,0,1762160557,13733.71965852999,59.637683670000115,53001.36250344001 2025-11-03,09:02:39.000,307,11144212,112925,0,1762160558,13733.80723056,58.09392420000222,53001.78173064 2025-11-03,09:02:40.000,307,11144242,113285,0,1762160559,13733.66576805,57.318519899999956,53002.06820256 2025-11-03,09:02:41.000,307,11144212,113125,0,1762160560,13733.450206129994,57.12114426000335,53002.256854800005 2025-11-03,09:02:42.000,307,11144240,113205,0,1762160561,13733.429997199994,57.727369439999165,53002.40358432 2025-11-03,09:02:43.000,307,11144188,113125,0,1762160562,13734.184463919992,58.43228244000056,53002.55730096 2025-11-03,09:02:44.000,307,11144158,112885,0,1762160563,13734.86483123,58.24900506000267,53002.77390168 2025-11-03,09:02:45.000,307,11144204,113205,0,1762160564,13734.911985399995,57.33966728999803,53002.878708480006 2025-11-03,09:02:46.000,307,11144122,113045,0,1762160565,13734.332662740002,56.46557517000474,53002.990502399996 2025-11-03,09:02:47.000,307,11144158,113285,0,1762160566,13733.76007638999,55.63377783000033,53003.06736072001 2025-11-03,09:02:48.000,307,11144207,113085,0,1762160567,13733.995847239996,54.830177010000625,53003.18614176001 2025-11-03,09:02:49.000,307,11144245,112845,0,1762160568,13734.204672849992,54.12526400999923,53003.22806448 2025-11-03,09:02:50.000,307,11144149,113085,0,1762160569,13734.272035950002,53.65297229999851,53003.23505160001 2025-11-03,09:02:51.000,307,11144145,113205,0,1762160570,13734.366344289992,53.50494057000469,53003.16518040001 2025-11-03,09:02:52.000,307,11144173,112885,0,1762160571,13734.251827020002,53.23707362999994,53003.06736072001 2025-11-03,09:02:53.000,307,11144156,113045,0,1762160572,13734.043001409991,52.67314323000028,53002.89268272 2025-11-03,09:02:54.000,307,11144209,113125,0,1762160573,13733.82070317999,52.20790064999892,53002.80185016001 2025-11-03,09:02:55.000,307,11144200,113085,0,1762160574,13733.416524579989,52.0951145700019,53002.61319792001 2025-11-03,09:02:56.000,307,11144157,113405,0,1762160575,13732.70247571999,51.925935450002726,53002.48044264 2025-11-03,09:02:57.000,307,11144192,113045,0,1762160576,13731.927800069992,51.39725069999986,53002.26384192 2025-11-03,09:02:58.000,307,11144133,113005,0,1762160577,13731.395631579995,50.52315857999929,53002.0472412 2025-11-03,09:02:59.000,307,11144220,113125,0,1762160578,13731.658347669996,49.5010347300049,53001.704872320006 2025-11-03,09:03:00.000,307,11144210,113005,0,1762160579,13732.554276899995,48.87366216000373,53001.3834648 2025-11-03,09:03:01.000,307,11144199,113045,0,1762160580,13733.53777815999,49.155627359999926,53001.04808304 2025-11-03,09:03:02.000,307,11144163,113085,0,1762160581,13734.036265099996,49.973326439998345,53000.77558536 2025-11-03,09:03:03.000,307,11144212,113085,0,1762160582,13733.968902,50.81922204000148,53000.461164960005 2025-11-03,09:03:04.000,307,11144169,112885,0,1762160583,13733.524305539999,51.85544415000186,53000.10482184 2025-11-03,09:03:05.000,307,11144191,113005,0,1762160584,13733.180753729997,54.05477270999836,52999.839311280004 2025-11-03,09:03:06.000,307,11144229,113045,0,1762160585,13733.733131149995,56.056725629998255,52999.51790376001 2025-11-03,09:03:07.000,307,11144180,113085,0,1762160586,13734.911985399995,57.46655163000105,52999.37816136001 2025-11-03,09:03:08.000,307,11144217,113045,0,1762160587,13736.21882953999,58.56621591000294,52999.35021288001 2025-11-03,09:03:09.000,307,11144228,112925,0,1762160588,13737.835543939997,59.14424457000132,52999.36418712 2025-11-03,09:03:10.000,307,11144201,113085,0,1762160589,13739.357949999998,58.70014937999804,52999.503929520004 2025-11-03,09:03:11.000,307,11144119,113085,0,1762160590,13740.381869119992,57.58638684000471,52999.64367192001 2025-11-03,09:03:12.000,307,11144193,113205,0,1762160591,13740.759102479999,56.70524559000478,52999.7764272 2025-11-03,09:03:13.000,307,11144199,113005,0,1762160592,13741.149808459995,56.07787302000361,52999.790401440005 2025-11-03,09:03:14.000,307,11144129,113005,0,1762160593,13740.732157239989,56.02147998000146,52999.92315672 2025-11-03,09:03:15.000,307,11144138,113045,0,1762160594,13738.53612017999,56.37393647999852,52999.95110520001 2025-11-03,09:03:16.000,307,11144138,113125,0,1762160595,13735.760760459998,57.776713350001955,52999.88123400001 2025-11-03,09:03:17.000,307,11144146,113245,0,1762160596,13733.94195675999,59.679978450003546,52999.671620400004 2025-11-03,09:03:18.000,307,11144169,113165,0,1762160597,13733.052763840002,61.42816269000468,52999.503929520004 2025-11-03,09:03:19.000,307,11144165,112965,0,1762160598,13732.74962989,62.54897436000465,52999.28034168001 2025-11-03,09:03:20.000,307,11144160,113005,0,1762160599,13733.221171589998,63.02831520000473,52999.070728080005 2025-11-03,09:03:21.000,307,11144135,113045,0,1762160600,13734.191200230001,63.14815041000111,52998.95893416 2025-11-03,09:03:22.000,307,11144163,113165,0,1762160601,13735.289218760001,63.51470517000416,52998.94495992001 2025-11-03,09:03:23.000,307,11144150,112805,0,1762160602,13735.538462229997,64.60027119000006,52999.000856880004 2025-11-03,09:03:24.000,307,11144133,113045,0,1762160603,13734.96587588,66.3484554300012,52999.0777152 2025-11-03,09:03:25.000,307,11144129,113245,0,1762160604,13733.813966869995,67.59615144000418,52999.20348336 2025-11-03,09:03:26.000,307,11144170,113005,0,1762160605,13732.70247571999,67.53270927000267,52999.19649624 2025-11-03,09:03:27.000,307,11144194,113045,0,1762160606,13731.42257681999,67.72303577999992,52999.23143184001 2025-11-03,09:03:28.000,307,11144225,113285,0,1762160607,13730.540120209997,68.80860180000309,52999.070728080005 2025-11-03,09:03:29.000,307,11144223,112965,0,1762160608,13730.398657699996,69.85187304000283,52998.77028192 2025-11-03,09:03:30.000,307,11144120,113285,0,1762160609,13730.849990469993,70.38760691999778,52998.52573272 2025-11-03,09:03:31.000,307,11144231,112965,0,1762160610,13731.24743276,71.36038686000393,52998.35804184 2025-11-03,09:03:32.000,307,11144178,113125,0,1762160611,13732.102944129998,72.4811985300039,52998.24624792 2025-11-03,09:03:33.000,307,11144194,113205,0,1762160612,13733.436733509989,72.69972155999858,52998.162402480004 2025-11-03,09:03:34.000,307,11144222,112885,0,1762160613,13734.804204439999,72.56578809000348,52998.064582800005 2025-11-03,09:03:35.000,307,11144203,113005,0,1762160614,13735.760760459998,72.07234899000468,52998.07855704 2025-11-03,09:03:36.000,307,11144191,112765,0,1762160615,13735.747287839993,71.38858338000136,52998.0296472 2025-11-03,09:03:37.000,307,11144145,113125,0,1762160616,13734.92545802,70.93743905999872,52997.98073736 2025-11-03,09:03:38.000,307,11144221,113125,0,1762160617,13734.056474029996,70.39465605000441,52997.86195632 2025-11-03,09:03:39.000,307,11144208,113125,0,1762160618,13733.160544799997,69.70384131000174,52997.68727832 2025-11-03,09:03:40.000,307,11144169,113165,0,1762160619,13732.45996855999,68.73811050000222,52997.5405488 2025-11-03,09:03:41.000,307,11144153,112605,0,1762160620,13731.900854829997,67.51861101000395,52997.37984504 2025-11-03,09:03:42.000,307,11144196,113125,0,1762160621,13731.496676229996,65.96075328000006,52997.14228296 2025-11-03,09:03:43.000,307,11144181,113125,0,1762160622,13731.537094089996,64.0997829600019,52996.82786256 2025-11-03,09:03:44.000,307,11144154,113405,0,1762160623,13731.799810179997,62.21766524999839,52996.47850656001 2025-11-03,09:03:45.000,307,11144176,113205,0,1762160624,13732.325242359999,60.786691860004794,52996.19902176 2025-11-03,09:03:46.000,307,11144217,113205,0,1762160625,13733.133599560002,60.095877120002115,52995.82870440001 2025-11-03,09:03:47.000,307,11144218,113005,0,1762160626,13733.92848414,59.65883105999819,52995.46537416 2025-11-03,09:03:48.000,307,11144173,113085,0,1762160627,13734.716632409989,60.15931929000362,52995.22082496 2025-11-03,09:03:49.000,307,11144129,112965,0,1762160628,13735.26900983,62.89438173000235,52995.00422424 2025-11-03,09:03:50.000,307,11144180,113125,0,1762160629,13735.855068799989,66.26386587000161,52994.815572 2025-11-03,09:03:51.000,307,11144186,112765,0,1762160630,13736.542172419991,68.70286484999815,52994.759675040004 2025-11-03,09:03:52.000,307,11144164,112925,0,1762160631,13737.269693899994,70.54268777999823,52994.80159776001 2025-11-03,09:03:53.000,307,11144235,113205,0,1762160632,13737.943324899992,71.81858030999865,52994.878456080005 2025-11-03,09:03:54.000,307,11144136,113005,0,1762160633,13738.030896930002,72.58693548000156,52995.08806968001 2025-11-03,09:03:55.000,307,11144220,112965,0,1762160634,13737.815335009996,72.79840938000416,52995.283709040006 2025-11-03,09:03:56.000,307,11144122,113005,0,1762160635,13737.727762980001,71.76923640000314,52995.49332264001 2025-11-03,09:03:57.000,307,11144141,113445,0,1762160636,13737.55935522999,70.39465605000441,52995.765820320004 2025-11-03,09:03:58.000,307,11144214,113125,0,1762160637,13737.700817739991,69.50646566999785,52996.06626648 2025-11-03,09:03:59.000,307,11144207,113005,0,1762160638,13738.54285649,68.7240122400035,52996.36671264 2025-11-03,09:04:00.000,307,11144211,113125,0,1762160639,13739.950745279995,67.62434796000161,52996.6322232 2025-11-03,09:04:01.000,307,11144129,113365,0,1762160640,13741.271062039996,66.26386587000161,52996.97459208 2025-11-03,09:04:02.000,307,11144189,113205,0,1762160641,13741.655031709997,65.48141243999999,52997.25407688 2025-11-03,09:04:03.000,307,11144150,113165,0,1762160642,13741.897538869998,64.87518726000417,52997.37984504 2025-11-03,09:04:04.000,307,11144114,113165,0,1762160643,13742.48359784,65.37567549000232,52997.43574200001 2025-11-03,09:04:05.000,307,11144153,112765,0,1762160644,13743.588352679995,66.77845235999848,52997.48465184001 2025-11-03,09:04:06.000,307,11144173,113045,0,1762160645,13744.94235099,67.79352708000079,52997.5754844 2025-11-03,09:04:07.000,307,11144182,112965,0,1762160646,13745.925852249995,68.17418010000256,52997.70823968 2025-11-03,09:04:08.000,307,11144112,113085,0,1762160647,13746.431075499997,68.7240122400035,52997.8549692 2025-11-03,09:04:09.000,307,11144186,113085,0,1762160648,13746.431075499997,69.23859873000038,52997.93182752 2025-11-03,09:04:10.000,307,11144130,112965,0,1762160649,13746.154886789991,69.21040221000294,52997.91086616 2025-11-03,09:04:11.000,307,11144180,112925,0,1762160650,13746.11446892999,68.38565399999788,52997.83400784 2025-11-03,09:04:12.000,307,11144155,113125,0,1762160651,13746.646637419988,67.47631623000052,52997.79208512001 2025-11-03,09:04:13.000,307,11144138,113045,0,1762160652,13747.31353210999,67.33533362999879,52997.610420000005 2025-11-03,09:04:14.000,307,11144223,112925,0,1762160653,13748.047789899989,68.18827836000128,52997.393819280005 2025-11-03,09:04:15.000,307,11144198,113165,0,1762160654,13748.5193316,68.40680139000324,52997.23311552 2025-11-03,09:04:16.000,307,11144214,112845,0,1762160655,13748.33071491999,67.97680445999868,52997.09337312 2025-11-03,09:04:17.000,307,11144165,112805,0,1762160656,13747.374158899991,67.18730189999769,52996.91170800001 2025-11-03,09:04:18.000,307,11144159,113085,0,1762160657,13746.08078738,66.29206238999905,52996.70908152 2025-11-03,09:04:19.000,307,11144240,113085,0,1762160658,13744.996241469991,65.38272462000168,52996.47850656001 2025-11-03,09:04:20.000,307,11144181,112885,0,1762160659,13744.827833719995,64.63551684000413,52996.21299600001 2025-11-03,09:04:21.000,307,11144148,112845,0,1762160660,13745.272430179997,63.909456450004654,52995.933511200004 2025-11-03,09:04:22.000,307,11144210,113045,0,1762160661,13745.461046859993,63.183396059997904,52995.66101352001 2025-11-03,09:04:23.000,307,11144134,113045,0,1762160662,13744.59879918,63.14815041000111,52995.4094772 2025-11-03,09:04:24.000,307,11144151,113085,0,1762160663,13743.103338359993,63.817817759998434,52995.08806968001 2025-11-03,09:04:25.000,307,11144138,113005,0,1762160664,13741.655031709997,64.3817481599981,52994.73172656001 2025-11-03,09:04:26.000,307,11144116,113125,0,1762160665,13740.624376279993,64.4451903299996,52994.39634480001 2025-11-03,09:04:27.000,307,11144141,113085,0,1762160666,13739.950745279995,64.07863557000383,52993.991091840006 2025-11-03,09:04:28.000,307,11144213,113045,0,1762160667,13739.91706372999,63.55699995000032,52993.72558128001 2025-11-03,09:04:29.000,307,11144197,113045,0,1762160668,13740.422286979992,62.92962737999915,52993.42513512 2025-11-03,09:04:30.000,307,11144196,113125,0,1762160669,13740.738893549998,62.400942630003556,52993.250457120004 2025-11-03,09:04:31.000,307,11144165,113005,0,1762160670,13740.732157239989,62.189468730000954,52993.07577912001 2025-11-03,09:04:32.000,307,11144167,113085,0,1762160671,13740.89382867999,62.823890430001484,52992.85219128 2025-11-03,09:04:33.000,307,11144188,113045,0,1762160672,13741.23738048999,63.93765297000209,52992.69148752001 2025-11-03,09:04:34.000,307,11144160,113245,0,1762160673,13741.850384699988,64.88223639000353,52992.64257768001 2025-11-03,09:04:35.000,307,11144195,113125,0,1762160674,13742.35560794999,65.30518419000146,52992.59366784001 2025-11-03,09:04:36.000,307,11144216,113245,0,1762160675,13742.247826989995,65.0514155100027,52992.628603440004 2025-11-03,09:04:37.000,307,11144226,113045,0,1762160676,13741.446206100001,65.31928245000017,52992.66353904 2025-11-03,09:04:38.000,307,11144220,112965,0,1762160677,13740.664794139993,65.32633157999953,52992.72642312 2025-11-03,09:04:39.000,307,11144206,113085,0,1762160678,13739.748655979995,64.67781162000028,52992.84520416 2025-11-03,09:04:40.000,307,11144178,112965,0,1762160679,13738.980716639991,63.846014280003146,52992.92904960001 2025-11-03,09:04:41.000,307,11144134,113045,0,1762160680,13738.347503499994,63.47241039000073,52992.92206248 2025-11-03,09:04:42.000,307,11144139,113125,0,1762160681,13737.896170729997,62.802743040003406,52992.92904960001 2025-11-03,09:04:43.000,307,11144231,113125,0,1762160682,13737.593036779996,62.01324048000242,52992.92206248 2025-11-03,09:04:44.000,307,11144229,112885,0,1762160683,13737.815335009996,61.498653989998274,52992.90110112 2025-11-03,09:04:45.000,307,11144151,113085,0,1762160684,13738.199304679998,61.97799482999835,52992.85917840001 2025-11-03,09:04:46.000,307,11144213,113045,0,1762160685,13738.529383869994,62.92257824999979,52992.85917840001 2025-11-03,09:04:47.000,307,11144144,113365,0,1762160686,13738.650637449995,63.65568776999862,52992.894114 2025-11-03,09:04:48.000,307,11144162,113085,0,1762160687,13738.940298779991,63.43011561000458,52992.87315264 2025-11-03,09:04:49.000,307,11144234,113125,0,1762160688,13739.445522029993,62.189468730000954,52992.84520416 2025-11-03,09:04:50.000,307,11144244,113125,0,1762160689,13740.098944099991,61.357671390003816,52992.8242428 2025-11-03,09:04:51.000,307,11144188,113085,0,1762160690,13740.846674509994,61.308327480001026,52992.866165520005 2025-11-03,09:04:52.000,307,11144156,113005,0,1762160691,13741.298007279991,61.4422609500034,52992.95001096 2025-11-03,09:04:53.000,307,11144164,113325,0,1762160692,13741.722394809993,62.09783004000201,52993.00590792001 2025-11-03,09:04:54.000,307,11144206,113325,0,1762160693,13742.27477222999,62.84503781999956,52993.11770184 2025-11-03,09:04:55.000,307,11144179,113085,0,1762160694,13742.705896070001,63.06356085000152,52993.1386632 2025-11-03,09:04:56.000,307,11144239,113165,0,1762160695,13743.25153717999,62.84503781999956,52993.22949576 2025-11-03,09:04:57.000,307,11144201,113325,0,1762160696,13743.66245209,62.54897436000465,52993.35526392 2025-11-03,09:04:58.000,307,11144204,112845,0,1762160697,13743.898222939992,62.84503781999956,52993.418148000004 2025-11-03,09:04:59.000,307,11144224,113285,0,1762160698,13744.423655119994,63.89535818999866,52993.4530836 2025-11-03,09:05:00.000,307,11144190,113085,0,1762160699,13744.767206929995,64.77649943999859,52993.40417376 2025-11-03,09:05:01.000,307,11144194,112885,0,1762160700,13744.154202719998,65.21354550000251,52993.488019200006 2025-11-03,09:05:02.000,307,11144248,113045,0,1762160701,13742.584642490001,65.47436331000063,52993.43212224001 2025-11-03,09:05:03.000,307,11144166,113165,0,1762160702,13741.05550011999,66.20747282999946,52993.33430256 2025-11-03,09:05:04.000,307,11144160,112925,0,1762160703,13740.146098270001,66.55288020000444,52993.250457120004 2025-11-03,09:05:05.000,307,11144225,112885,0,1762160704,13739.378158929998,66.43304499000078,52993.22250864001 2025-11-03,09:05:06.000,307,11144199,113085,0,1762160705,13738.59674696999,66.29206238999905,52993.12468896001 2025-11-03,09:05:07.000,307,11144155,113045,0,1762160706,13737.950061210002,66.37665194999863,52993.01289504 2025-11-03,09:05:08.000,307,11144165,113165,0,1762160707,13737.801862389992,65.87616372000048,52992.92206248 2025-11-03,09:05:09.000,307,11144151,112765,0,1762160708,13738.179095749998,64.74830292000115,52992.78930720001 2025-11-03,09:05:10.000,307,11144191,113005,0,1762160709,13739.331004760003,63.93060384000273,52992.72642312 2025-11-03,09:05:11.000,307,11144180,112845,0,1762160710,13740.503122699993,63.41601734999858,52992.67052616001 2025-11-03,09:05:12.000,307,11144206,113125,0,1762160711,13741.09591797999,62.823890430001484,52992.59366784001 2025-11-03,09:05:13.000,307,11144181,113085,0,1762160712,13741.372106689996,61.85111049000261,52992.56571936 2025-11-03,09:05:14.000,307,11144208,112765,0,1762160713,13741.688713260002,60.906527070001175,52992.579693600004 2025-11-03,09:05:15.000,307,11144222,112965,0,1762160714,13741.964901969994,60.20161406999978,52992.481873920005 2025-11-03,09:05:16.000,307,11144140,113205,0,1762160715,13741.998583519999,59.74342061999778,52992.39802848 2025-11-03,09:05:17.000,307,11144217,113005,0,1762160716,13741.789757909988,59.25703064999834,52992.363092880005 2025-11-03,09:05:18.000,307,11144151,113085,0,1762160717,13741.870593629988,59.271128910004336,52992.34213152 2025-11-03,09:05:19.000,307,11144150,113285,0,1762160718,13742.901249059993,59.637683670000115,52992.363092880005 2025-11-03,09:05:20.000,307,11144211,113085,0,1762160719,13744.140730099993,60.23685972000385,52992.38405424001 2025-11-03,09:05:21.000,307,11144197,112925,0,1762160720,13744.908669439996,60.786691860004794,52992.46091256 2025-11-03,09:05:22.000,307,11144165,112965,0,1762160721,13745.097286119992,60.80783925000287,52992.56571936 2025-11-03,09:05:23.000,307,11144129,112965,0,1762160722,13745.447574239988,60.455382749998535,52992.649564800005 2025-11-03,09:05:24.000,307,11144161,113205,0,1762160723,13746.309821919996,60.00423843000317,52992.8242428 2025-11-03,09:05:25.000,307,11144221,112965,0,1762160724,13747.535830339992,59.53899585000181,52992.866165520005 2025-11-03,09:05:26.000,307,11144149,113085,0,1762160725,13748.782047690001,59.11604805000388,52993.07577912001 2025-11-03,09:05:27.000,307,11144158,113005,0,1762160726,13749.981110870001,58.79883720000362,52993.2784056 2025-11-03,09:05:28.000,307,11144163,113325,0,1762160727,13750.74905020999,59.03850762000366,52993.50898056001 2025-11-03,09:05:29.000,307,11144239,113165,0,1762160728,13751.193646669992,59.92669800000294,52993.78147824 2025-11-03,09:05:30.000,307,11144134,113085,0,1762160729,13751.900959219995,60.99816576000012,52993.94916912 2025-11-03,09:05:31.000,307,11144143,113005,0,1762160730,13752.884460479989,62.33045133000269,52994.22865392001 2025-11-03,09:05:32.000,307,11144175,113285,0,1762160731,13753.807334949997,63.66273689999798,52994.41730616001 2025-11-03,09:05:33.000,307,11144218,113125,0,1762160732,13754.299085579994,65.150103330001,52994.661855360006 2025-11-03,09:05:34.000,307,11144174,113085,0,1762160733,13754.58874690999,66.23566935000417,52994.91339168 2025-11-03,09:05:35.000,307,11144232,113165,0,1762160734,13754.67631894,66.79959975000384,52995.13697952001 2025-11-03,09:05:36.000,307,11144185,112925,0,1762160735,13754.797572520001,67.1520562500009,52995.39550296 2025-11-03,09:05:37.000,307,11144124,113125,0,1762160736,13755.100706470002,67.38467754000158,52995.70293624 2025-11-03,09:05:38.000,307,11144177,113045,0,1762160737,13755.73391961,67.05336843000259,52996.003382400006 2025-11-03,09:05:39.000,307,11144243,113285,0,1762160738,13756.717420869994,66.3132097800044,52996.289854320006 2025-11-03,09:05:40.000,307,11144203,113205,0,1762160739,13757.96363821999,65.89731110999855,52996.59728760001 2025-11-03,09:05:41.000,307,11144225,113125,0,1762160740,13758.926930549998,65.98190066999814,52996.88375952001 2025-11-03,09:05:42.000,307,11144208,112885,0,1762160741,13759.55340738,66.06649022999773,52996.98157920001 2025-11-03,09:05:43.000,307,11144178,113085,0,1762160742,13759.795914540002,66.25681674000225,52997.17023144001 2025-11-03,09:05:44.000,307,11144190,113245,0,1762160743,13759.748760369992,66.17222718000266,52997.28901248001 2025-11-03,09:05:45.000,307,11144237,113205,0,1762160744,13759.526462139991,66.27091500000097,52997.31696096001 2025-11-03,09:05:46.000,307,11144212,112965,0,1762160745,13759.674660960001,67.17320363999897,52997.31696096001 2025-11-03,09:05:47.000,307,11144188,113085,0,1762160746,13760.018212769988,68.18827836000128,52997.30997384 2025-11-03,09:05:48.000,307,11144236,113125,0,1762160747,13760.799624729996,68.660570070002,52997.38683216001 2025-11-03,09:05:49.000,307,11144163,113125,0,1762160748,13761.95153374,68.7240122400035,52997.31696096001 2025-11-03,09:05:50.000,307,11144173,113085,0,1762160749,13763.231432640001,68.3010644399983,52997.38683216001 2025-11-03,09:05:51.000,307,11144176,113045,0,1762160750,13764.194724969995,67.83582186000422,52997.48465184001 2025-11-03,09:05:52.000,307,11144198,112965,0,1762160751,13764.726893459992,67.58910231000482,52997.50561320001 2025-11-03,09:05:53.000,307,11144115,113245,0,1762160752,13764.982873239998,67.37057928000286,52997.5405488 2025-11-03,09:05:54.000,307,11144175,113285,0,1762160753,13765.333161359995,66.86304191999807,52997.610420000005 2025-11-03,09:05:55.000,307,11144201,112925,0,1762160754,13765.919220329997,66.17927631000202,52997.610420000005 2025-11-03,09:05:56.000,307,11144216,113125,0,1762160755,13766.242563209998,66.10878501000116,52997.67330408001 2025-11-03,09:05:57.000,307,11144263,113085,0,1762160756,13765.744076269992,66.56697846000316,52997.69426544 2025-11-03,09:05:58.000,307,11144182,113405,0,1762160757,13765.144544679999,66.94763147999765,52997.81304648 2025-11-03,09:05:59.000,307,11144206,113125,0,1762160758,13765.097390509989,67.03927017000387,52997.896891920005 2025-11-03,09:06:00.000,307,11144182,112965,0,1762160759,13765.52177803999,67.03222104000452,52998.05759568001 2025-11-03,09:06:01.000,307,11144166,112845,0,1762160760,13766.33687154999,67.03927017000387,52998.15541536001 2025-11-03,09:06:02.000,307,11144210,113005,0,1762160761,13767.050920410002,67.30713711000135,52998.19733808 2025-11-03,09:06:03.000,307,11144200,113245,0,1762160762,13767.670660929994,67.31418624000071,52998.17637672001 2025-11-03,09:06:04.000,307,11144212,112885,0,1762160763,13768.216302039997,67.34943189000478,52998.22528656001 2025-11-03,09:06:05.000,307,11144170,113045,0,1762160764,13768.580062779998,67.45516884000244,52998.24624792 2025-11-03,09:06:06.000,307,11144166,113125,0,1762160765,13768.532908609988,67.744183169998,52998.33708048 2025-11-03,09:06:07.000,307,11144229,113085,0,1762160766,13768.189356800001,68.11778706000041,52998.28817064 2025-11-03,09:06:08.000,307,11144268,112885,0,1762160767,13767.91990439999,68.43499791000067,52998.17637672001 2025-11-03,09:06:09.000,307,11144208,113165,0,1762160768,13767.55614365999,68.44204704000003,52998.10650552001 2025-11-03,09:06:10.000,307,11144131,113005,0,1762160769,13767.138492439997,68.4138505200026,52997.95278888 2025-11-03,09:06:11.000,307,11144198,112885,0,1762160770,13766.7073686,68.56893138000305,52997.88291768 2025-11-03,09:06:12.000,307,11144181,113165,0,1762160771,13766.54569716,68.74515963000158,52997.75714952 2025-11-03,09:06:13.000,307,11144184,112845,0,1762160772,13766.141518559998,68.98483005000162,52997.680291200006 2025-11-03,09:06:14.000,307,11144193,112845,0,1762160773,13765.744076269992,69.08351786999992,52997.58247152001 2025-11-03,09:06:15.000,307,11144212,112925,0,1762160774,13765.562195899991,69.05532135000249,52997.43574200001 2025-11-03,09:06:16.000,307,11144150,113045,0,1762160775,13765.730603650001,68.77335614999902,52997.344909440006 2025-11-03,09:06:17.000,307,11144196,113005,0,1762160776,13766.39749833999,68.96368266000354,52997.226128400005 2025-11-03,09:06:18.000,307,11144214,112965,0,1762160777,13767.226064469993,69.90121694999834,52997.12132160001 2025-11-03,09:06:19.000,307,11144209,112885,0,1762160778,13767.87948653999,71.00793035999959,52997.03747616 2025-11-03,09:06:20.000,307,11144231,112925,0,1762160779,13768.148938940001,71.30399382000178,52996.9466436 2025-11-03,09:06:21.000,307,11144206,113165,0,1762160780,13768.02768536,70.9726847100028,52996.78593984001 2025-11-03,09:06:22.000,307,11144235,113125,0,1762160781,13768.020949049991,70.07039607000479,52996.61126184 2025-11-03,09:06:23.000,307,11144184,113085,0,1762160782,13767.7851782,69.51351480000449,52996.37369976 2025-11-03,09:06:24.000,307,11144210,113165,0,1762160783,13767.354054359988,69.91531521000434,52995.954472560006 2025-11-03,09:06:25.000,307,11144193,113205,0,1762160784,13766.48507037,71.38858338000136,52995.44441280001 2025-11-03,09:06:26.000,307,11144215,113005,0,1762160785,13765.30621612,73.00283415000013,52994.927365920004 2025-11-03,09:06:27.000,307,11144173,112645,0,1762160786,13764.174516039995,73.67250150000473,52994.34743496001 2025-11-03,09:06:28.000,307,11144222,113125,0,1762160787,13763.541302899997,73.48922411999956,52993.79545248001 2025-11-03,09:06:29.000,307,11144219,113085,0,1762160788,13763.305532049992,73.42578194999805,52993.32731544 2025-11-03,09:06:30.000,307,11144243,113005,0,1762160789,13762.914826069995,73.39053630000126,52992.74039736001 2025-11-03,09:06:31.000,307,11144178,113125,0,1762160790,13762.308558169992,73.03103067000484,52992.27924744 2025-11-03,09:06:32.000,307,11144212,113245,0,1762160791,13761.70902658,72.04415246999997,52991.873994479996 2025-11-03,09:06:33.000,307,11144230,112925,0,1762160792,13761.176858090002,70.78235819999827,52991.44778016001 2025-11-03,09:06:34.000,307,11144210,112805,0,1762160793,13760.085575869998,70.07039607000479,52991.070475680004 2025-11-03,09:06:35.000,307,11144159,113085,0,1762160794,13759.236800809995,69.73203782999917,52990.81195224 2025-11-03,09:06:36.000,307,11144146,113325,0,1762160795,13759.45236273,69.28794264000317,52990.56041592001 2025-11-03,09:06:37.000,307,11144219,113245,0,1762160796,13760.42912768,68.87909310000396,52990.43464776 2025-11-03,09:06:38.000,307,11144200,113045,0,1762160797,13761.72923551,68.8579457099986,52990.38573792 2025-11-03,09:06:39.000,307,11144156,113045,0,1762160798,13762.80704511,69.4148269799989,52990.34381520001 2025-11-03,09:06:40.000,307,11144190,112845,0,1762160799,13763.076497509996,70.42285257000185,52990.38573792 2025-11-03,09:06:41.000,307,11144151,113165,0,1762160800,13762.975452859995,72.00185769000382,52990.45560912 2025-11-03,09:06:42.000,307,11144228,112965,0,1762160801,13763.177542159996,73.45397847000277,52990.469583360005 2025-11-03,09:06:43.000,307,11144182,113085,0,1762160802,13763.837700539989,74.72282187000383,52990.53945456001 2025-11-03,09:06:44.000,307,11144242,113285,0,1762160803,13764.827938109993,75.43478400000458,52990.53945456001 2025-11-03,09:06:45.000,307,11144212,113125,0,1762160804,13765.656504239996,75.4488822600033,52990.59535152 2025-11-03,09:06:46.000,307,11144213,113045,0,1762160805,13766.316662619989,74.56774101000337,52990.6931712 2025-11-03,09:06:47.000,307,11144192,113245,0,1762160806,13766.949875760001,73.6302067200013,52990.87483632001 2025-11-03,09:06:48.000,307,11144239,113205,0,1762160807,13767.84580499,73.20725892000337,52990.94470752001 2025-11-03,09:06:49.000,307,11144156,113125,0,1762160808,13768.85625148999,73.31299587000103,52990.99361736001 2025-11-03,09:06:50.000,307,11144243,113045,0,1762160809,13769.374947359996,73.66545236999809,52991.02855296 2025-11-03,09:06:51.000,307,11144140,113045,0,1762160810,13769.20653961,73.84872975000326,52990.972656000005 2025-11-03,09:06:52.000,307,11144198,112965,0,1762160811,13769.031395549995,73.51742064000427,52990.9377204 2025-11-03,09:06:53.000,307,11144178,113205,0,1762160812,13769.17959436999,73.30594674000167,52990.86086208 2025-11-03,09:06:54.000,307,11144160,113005,0,1762160813,13769.765653339993,73.62315759000194,52990.79797800001 2025-11-03,09:06:55.000,307,11144178,113165,0,1762160814,13770.654846259997,74.00381061000371,52990.71413256 2025-11-03,09:06:56.000,307,11144167,113005,0,1762160815,13771.33521356999,74.51839710000058,52990.66522272 2025-11-03,09:06:57.000,307,11144200,113005,0,1762160816,13771.449730839995,75.30085053000221,52990.532467439996 2025-11-03,09:06:58.000,307,11144145,113445,0,1762160817,13770.843462939993,76.40756394000346,52990.41368640001 2025-11-03,09:06:59.000,307,11144263,113045,0,1762160818,13770.230458729995,76.92215043000033,52990.22503416001 2025-11-03,09:07:00.000,307,11144207,113125,0,1762160819,13769.556827729997,77.14067346000229,52990.134201600005 2025-11-03,09:07:01.000,307,11144219,113085,0,1762160820,13769.04486817,77.04903477000335,52990.05035616 2025-11-03,09:07:02.000,307,11144180,112965,0,1762160821,13768.89666934999,76.92215043000033,52990.00843344001 2025-11-03,09:07:03.000,307,11144251,113165,0,1762160822,13769.321056879991,76.57674306000263,52990.04336904 2025-11-03,09:07:04.000,307,11144226,112965,0,1762160823,13769.758917029998,76.33002351000323,52990.11324024 2025-11-03,09:07:05.000,307,11144212,112685,0,1762160824,13769.940797399999,75.99871440000425,52990.14118872 2025-11-03,09:07:06.000,307,11144190,113125,0,1762160825,13769.833016439989,75.61806138000247,52990.24599552001 2025-11-03,09:07:07.000,307,11144212,113085,0,1762160826,13769.684817619993,75.41363660999923,52990.32285384001 2025-11-03,09:07:08.000,307,11144201,113005,0,1762160827,13769.428837840002,75.27970314000413,52990.42766064 2025-11-03,09:07:09.000,307,11144227,112965,0,1762160828,13769.17959436999,74.75806752000062,52990.49753184 2025-11-03,09:07:10.000,307,11144190,112925,0,1762160829,13768.81583362999,73.65135410999937,52990.53945456001 2025-11-03,09:07:11.000,307,11144212,113085,0,1762160830,13768.411655030002,72.44595287999982,52990.47657048 2025-11-03,09:07:12.000,307,11144189,112965,0,1762160831,13767.973794879996,71.5295659800031,52990.46259624001 2025-11-03,09:07:13.000,307,11144220,113125,0,1762160832,13768.02768536,70.59203169000102,52990.47657048 2025-11-03,09:07:14.000,307,11144200,113045,0,1762160833,13768.728261599994,69.74613608999789,52990.518493200005 2025-11-03,09:07:15.000,307,11144217,113045,0,1762160834,13769.826280129993,68.96368266000354,52990.6233 2025-11-03,09:07:16.000,307,11144222,113165,0,1762160835,13771.29479570999,68.32926096000301,52990.78400376 2025-11-03,09:07:17.000,307,11144150,112965,0,1762160836,13772.45344102999,68.11778706000041,52990.923746160006 2025-11-03,09:07:18.000,307,11144229,113085,0,1762160837,13772.75657497999,68.23762227000407,52991.05650144 2025-11-03,09:07:19.000,307,11144149,113125,0,1762160838,13772.318714829998,68.6112261599992,52991.19624384 2025-11-03,09:07:20.000,307,11144165,112885,0,1762160839,13772.008844570002,68.63237355000456,52991.31502488 2025-11-03,09:07:21.000,307,11144190,112965,0,1762160840,13772.237879109998,68.35040835000109,52991.39887032001 2025-11-03,09:07:22.000,307,11144213,113085,0,1762160841,13772.75657497999,67.86401838000165,52991.51066424 2025-11-03,09:07:23.000,307,11144203,113125,0,1762160842,13773.180962509992,67.41287405999901,52991.55957408 2025-11-03,09:07:24.000,307,11144169,113085,0,1762160843,13773.396524429998,67.01107364999916,52991.62245816 2025-11-03,09:07:25.000,307,11144217,113005,0,1762160844,13773.645767899994,66.61632236999867,52991.62944528 2025-11-03,09:07:26.000,307,11144225,113125,0,1762160845,13773.571668489989,65.92550763000327,52991.69931648 2025-11-03,09:07:27.000,307,11144222,113485,0,1762160846,13772.911510109996,64.74830292000115,52991.762200560006 2025-11-03,09:07:28.000,307,11144192,113165,0,1762160847,13772.251351729989,63.35257518000435,52991.79713616 2025-11-03,09:07:29.000,307,11144165,112965,0,1762160848,13771.35542249999,62.06963352000457,52991.7761748 2025-11-03,09:07:30.000,307,11144211,113085,0,1762160849,13770.479702199991,61.62553833000129,52991.692329360005 2025-11-03,09:07:31.000,307,11144212,112925,0,1762160850,13769.866697989994,61.590292680004495,52991.54559984001 2025-11-03,09:07:32.000,307,11144228,113005,0,1762160851,13769.563564039992,61.83701223000389,52991.34297336 2025-11-03,09:07:33.000,307,11144245,113125,0,1762160852,13769.799334889998,62.133075689998805,52991.15432112 2025-11-03,09:07:34.000,307,11144163,113125,0,1762160853,13770.506647440001,62.66176044000167,52990.95868176 2025-11-03,09:07:35.000,307,11144157,113085,0,1762160854,13771.011870689988,63.218641710001975,52990.77701664001 2025-11-03,09:07:36.000,307,11144132,113125,0,1762160855,13770.708736740002,63.87421080000058,52990.64426136 2025-11-03,09:07:38.000,307,11144202,113325,0,1762160857,13768.92361459,64.91043291000096,52990.3088796 2025-11-03,09:07:39.000,307,11144227,113125,0,1762160858,13768.209565730001,65.00207159999991,52990.085291760006 2025-11-03,09:07:40.000,307,11144233,113045,0,1762160859,13767.610034139994,65.31928245000017,52989.896639520004 2025-11-03,09:07:41.000,307,11144242,113045,0,1762160860,13767.158701369997,65.63649330000044,52989.62414184001 2025-11-03,09:07:42.000,307,11144216,113045,0,1762160861,13767.428153769994,66.01009719000285,52989.38657976001 2025-11-03,09:07:43.000,307,11144230,112965,0,1762160862,13767.86601392,66.98992626000108,52989.20491464 2025-11-03,09:07:44.000,307,11144151,112885,0,1762160863,13768.169147870001,68.32221183000365,52988.89748136 2025-11-03,09:07:45.000,307,11144140,113125,0,1762160864,13768.310610380002,69.23859873000038,52988.60402232 2025-11-03,09:07:46.000,307,11144189,113445,0,1762160865,13768.243247279992,69.85187304000283,52988.30357616 2025-11-03,09:07:47.000,307,11144172,112925,0,1762160866,13767.515725799989,70.47219648000464,52988.03107848 2025-11-03,09:07:48.000,307,11144142,113285,0,1762160867,13766.47833405999,70.97973384000215,52987.82845200001 2025-11-03,09:07:49.000,307,11144167,112965,0,1762160868,13765.60935007,71.05022514000302,52987.60486416 2025-11-03,09:07:50.000,307,11144203,113165,0,1762160869,13765.070445269994,70.84580036999978,52987.42319904001 2025-11-03,09:07:51.000,307,11144208,113045,0,1762160870,13764.895301209988,70.95153732000472,52987.29743088 2025-11-03,09:07:52.000,307,11144226,113005,0,1762160871,13765.003082169998,71.19120774000476,52987.15070136 2025-11-03,09:07:53.000,307,11144232,113085,0,1762160872,13764.895301209988,71.53661511000246,52986.96903624001 2025-11-03,09:07:54.000,307,11144190,113285,0,1762160873,13764.403550579991,71.55071337000118,52986.878203680004 2025-11-03,09:07:55.000,307,11144217,112765,0,1762160874,13764.18798866,71.4167798999988,52986.79435824 2025-11-03,09:07:56.000,307,11144172,113205,0,1762160875,13764.336187479996,71.36743599000329,52986.73846128 2025-11-03,09:07:57.000,307,11144173,113085,0,1762160876,13764.34292378999,71.83267857000465,52986.65461584001 2025-11-03,09:07:58.000,307,11144204,113045,0,1762160877,13763.992635669994,72.25562637000257,52986.66859008 2025-11-03,09:07:59.000,307,11144136,112725,0,1762160878,13763.339213599997,72.34021593000216,52986.63365448001 2025-11-03,09:08:00.000,307,11144150,113005,0,1762160879,13763.11017906,71.45202555000287,52986.72448704001 2025-11-03,09:08:01.000,307,11144167,113205,0,1762160880,13763.433521940002,70.78235819999827,52986.80833248 2025-11-03,09:08:02.000,307,11144246,112925,0,1762160881,13764.275560689995,70.66957212000125,52986.899165040006 2025-11-03,09:08:03.000,307,11144229,112965,0,1762160882,13765.009818479994,71.04317601000366,52987.0249332 2025-11-03,09:08:04.000,307,11144188,113245,0,1762160883,13765.36010659999,71.28989556000306,52987.07384304 2025-11-03,09:08:05.000,307,11144206,113125,0,1762160884,13765.11759943999,71.17710947999876,52987.17166272 2025-11-03,09:08:06.000,307,11144220,113085,0,1762160885,13764.747102389993,70.62022820999846,52987.31140512 2025-11-03,09:08:07.000,307,11144174,113165,0,1762160886,13764.34292378999,70.14088736999838,52987.381276320004 2025-11-03,09:08:08.000,307,11144185,113205,0,1762160887,13763.952217809994,69.63335001000087,52987.52800584 2025-11-03,09:08:09.000,307,11144172,113045,0,1762160888,13763.676029099988,69.37253220000275,52987.548967200004 2025-11-03,09:08:10.000,307,11144203,113005,0,1762160889,13763.574984450002,69.2808935100038,52987.5839028 2025-11-03,09:08:11.000,307,11144145,112685,0,1762160890,13763.851173159994,69.20335308000358,52987.56294144001 2025-11-03,09:08:12.000,307,11144169,113005,0,1762160891,13764.174516039995,69.21040221000294,52987.500057360005 2025-11-03,09:08:13.000,307,11144168,113005,0,1762160892,13764.699948219997,68.9707317900029,52987.48608312 2025-11-03,09:08:14.000,307,11144165,113005,0,1762160893,13765.110863129994,68.90024049000203,52987.43018616 2025-11-03,09:08:15.000,307,11144199,113165,0,1762160894,13765.272534569995,68.81565093000245,52987.4092248 2025-11-03,09:08:16.000,307,11144204,112965,0,1762160895,13765.144544679999,68.80860180000309,52987.332366480005 2025-11-03,09:08:17.000,307,11144182,112765,0,1762160896,13765.171489919994,68.76630701999966,52987.3393536 2025-11-03,09:08:18.000,307,11144179,112845,0,1762160897,13765.393788149995,68.34335922000173,52987.29044376 2025-11-03,09:08:19.000,307,11144217,113085,0,1762160898,13765.595877449996,67.68074100000376,52987.24153392 2025-11-03,09:08:20.000,307,11144210,113085,0,1762160899,13765.562195899991,66.6586171500021,52987.17166272 2025-11-03,09:08:21.000,307,11144197,112885,0,1762160900,13765.36010659999,65.38272462000168,52987.12275288 2025-11-03,09:08:22.000,307,11144168,113285,0,1762160901,13765.292743499995,64.08568470000318,52987.05288168 2025-11-03,09:08:23.000,307,11144154,112925,0,1762160902,13765.38705184,63.176346929998545,52986.955062 2025-11-03,09:08:24.000,307,11144209,112925,0,1762160903,13765.952901880002,62.527826969999296,52986.89217792001 2025-11-03,09:08:25.000,307,11144136,113205,0,1762160904,13766.66021442999,62.25996003000182,52986.7454484 2025-11-03,09:08:26.000,307,11144153,113045,0,1762160905,13767.461835319998,62.59831827000016,52986.59871888 2025-11-03,09:08:27.000,307,11144211,112885,0,1762160906,13767.87948653999,63.66273689999798,52986.52186056 2025-11-03,09:08:28.000,307,11144220,112965,0,1762160907,13768.034421669996,64.78354856999795,52986.445002240005 2025-11-03,09:08:29.000,307,11144233,113045,0,1762160908,13767.711078789995,65.6435424299998,52986.34019544001 2025-11-03,09:08:30.000,307,11144157,113085,0,1762160909,13767.199119229997,66.08058849000372,52986.29827272001 2025-11-03,09:08:31.000,307,11144195,113125,0,1762160910,13766.58611502,65.79157416000089,52986.20045304001 2025-11-03,09:08:32.000,307,11144160,113125,0,1762160911,13766.269508449994,64.85403986999881,52986.1166076 2025-11-03,09:08:33.000,307,11144203,113085,0,1762160912,13766.653478119995,63.61339299000247,52986.01878792 2025-11-03,09:08:34.000,307,11144160,113085,0,1762160913,13767.192382920002,62.8379886900002,52985.96987808 2025-11-03,09:08:35.000,307,11144149,112925,0,1762160914,13767.67739723999,62.49963045000186,52985.90000688 2025-11-03,09:08:36.000,307,11144165,112965,0,1762160915,13767.852541299995,62.45733566999843,52985.80917432 2025-11-03,09:08:37.000,307,11144195,112525,0,1762160916,13767.53593472999,62.534876099998655,52985.71135464 2025-11-03,09:08:38.000,307,11144158,113045,0,1762160917,13766.020264979998,63.458312130002014,52985.58558648 2025-11-03,09:08:39.000,307,11144221,113165,0,1762160918,13764.32271485999,64.58617293000134,52985.36199864001 2025-11-03,09:08:40.000,307,11144212,113085,0,1762160919,13762.793572489994,65.76337764000345,52985.152385040004 2025-11-03,09:08:41.000,307,11144232,113005,0,1762160920,13761.924588499991,66.62337149999803,52985.005655520006 2025-11-03,09:08:42.000,307,11144198,113165,0,1762160921,13761.66187240999,67.07451582000067,52984.865913120004 2025-11-03,09:08:43.000,307,11144184,113045,0,1762160922,13761.70902658,67.18730189999769,52984.83097752001 2025-11-03,09:08:44.000,307,11144188,113045,0,1762160923,13761.372211079994,66.83484540000063,52984.90783584001 2025-11-03,09:08:45.000,307,11144165,113045,0,1762160924,13761.102758679997,65.7563285100041,52985.01962976 2025-11-03,09:08:46.000,307,11144127,113125,0,1762160925,13760.887196759992,64.69895900999836,52985.08251384 2025-11-03,09:08:47.000,307,11144209,112885,0,1762160926,13760.907405689992,64.02929166000104,52985.21526912001 2025-11-03,09:08:48.000,307,11144169,112845,0,1762160927,13761.50020096999,63.76142472000356,52985.42488272 2025-11-03,09:08:49.000,307,11144225,113005,0,1762160928,13762.126677799992,63.394869960000506,52985.64847056001 2025-11-03,09:08:50.000,307,11144196,113125,0,1762160929,13762.456756989988,62.78864478000469,52985.96289096001 2025-11-03,09:08:51.000,307,11144228,113085,0,1762160930,13762.187304589992,61.55504703000042,52986.26333712 2025-11-03,09:08:52.000,307,11144199,113045,0,1762160931,13761.68208133999,59.99014017000445,52986.50788632001 2025-11-03,09:08:53.000,307,11144222,112685,0,1762160932,13761.284639049998,58.192612020000524,52986.75243552001 2025-11-03,09:08:54.000,307,11144231,112765,0,1762160933,13761.325056909998,56.66999994000071,52987.066855920006 2025-11-03,09:08:55.000,307,11144185,113165,0,1762160934,13761.58103668999,56.324592570003006,52987.36031496 2025-11-03,09:08:56.000,307,11144232,113085,0,1762160935,13762.119941489997,56.64180342000327,52987.64678688 2025-11-03,09:08:57.000,307,11144146,113325,0,1762160936,13763.0697612,56.88852297000267,52988.01011712 2025-11-03,09:08:58.000,307,11144207,112805,0,1762160937,13764.639321429997,56.973112530002254,52988.387421600004 2025-11-03,09:08:59.000,307,11144159,112765,0,1762160938,13766.52548823,56.94491601000482,52988.69485488001 2025-11-03,09:09:00.000,307,11144229,113005,0,1762160939,13768.061366909991,56.93081774999882,52989.0861336 2025-11-03,09:09:01.000,307,11144142,112805,0,1762160940,13769.04486817,56.83917905999988,52989.42850248 2025-11-03,09:09:02.000,307,11144203,112925,0,1762160941,13769.752180719988,56.87442471000395,52989.75689712 2025-11-03,09:09:03.000,307,11144227,113005,0,1762160942,13770.12267777,56.8532773199986,52989.97349784 2025-11-03,09:09:04.000,307,11144249,113085,0,1762160943,13769.947533709994,57.00130904999969,52990.14817584 2025-11-03,09:09:05.000,307,11144214,113125,0,1762160944,13769.772389649988,57.00130904999969,52990.26695688 2025-11-03,09:09:06.000,307,11144148,113325,0,1762160945,13770.028369429994,56.57836125000176,52990.301892480005 2025-11-03,09:09:07.000,307,11144163,113005,0,1762160946,13770.419075409991,55.922792160003155,52990.45560912 2025-11-03,09:09:08.000,307,11144203,112965,0,1762160947,13770.708736740002,55.56328652999946,52990.588364400006 2025-11-03,09:09:09.000,307,11144214,113005,0,1762160948,13770.513383749996,55.62672870000097,52990.6233 2025-11-03,09:09:10.000,307,11144197,113085,0,1762160949,13769.940797399999,56.12016779999976,52990.65823560001 2025-11-03,09:09:11.000,307,11144212,113165,0,1762160950,13769.20653961,56.83212993000052,52990.686184080005 2025-11-03,09:09:12.000,307,11144232,112925,0,1762160951,13768.196093109997,57.4101585899989,52990.54644168 2025-11-03,09:09:13.000,307,11144243,113125,0,1762160952,13767.185646609993,57.64277987999958,52990.42766064 2025-11-03,09:09:14.000,307,11144199,113205,0,1762160953,13766.66695074,57.593435970004066,52990.22503416001 2025-11-03,09:09:15.000,307,11144199,113205,0,1762160954,13766.842094799991,57.35376555000403,52990.10625312001 2025-11-03,09:09:16.000,307,11144201,112605,0,1762160955,13767.407944839993,57.085898609999276,52989.896639520004 2025-11-03,09:09:17.000,307,11144172,113085,0,1762160956,13767.94011332999,56.923768619999464,52989.70100016001 2025-11-03,09:09:18.000,307,11144155,113165,0,1762160957,13768.472281820003,56.83917905999988,52989.66606456 2025-11-03,09:09:19.000,307,11144151,113005,0,1762160958,13769.233484849996,56.500820820001536,52989.52632216001 2025-11-03,09:09:20.000,307,11144191,113125,0,1762160959,13770.001424189999,56.23295388000406,52989.54728352 2025-11-03,09:09:21.000,307,11144210,113085,0,1762160960,13770.971452829988,55.817055209998216,52989.60318048001 2025-11-03,09:09:22.000,307,11144215,113125,0,1762160961,13771.793282649996,55.281321330003266,52989.76388424 2025-11-03,09:09:23.000,307,11144176,113205,0,1762160962,13772.487122579994,54.73853832000168,52989.93856224001 2025-11-03,09:09:24.000,307,11144208,112925,0,1762160963,13773.302216089993,54.414278340002056,52990.24599552001 2025-11-03,09:09:25.000,307,11144191,112925,0,1762160964,13774.319398899992,54.38608182000462,52990.518493200005 2025-11-03,09:09:26.000,307,11144235,113005,0,1762160965,13774.784204289994,54.80902962000255,52990.82592648001 2025-11-03,09:09:27.000,307,11144160,113085,0,1762160966,13774.905457869994,55.13328960000217,52991.189256720005 2025-11-03,09:09:28.000,307,11144175,112925,0,1762160967,13775.13449240999,55.457549580001796,52991.41983168001 2025-11-03,09:09:29.000,307,11144157,113245,0,1762160968,13775.693606139997,55.96508693999931,52991.72726496 2025-11-03,09:09:30.000,307,11144245,113125,0,1762160969,13776.387446069995,56.48672256000282,52991.99277552 2025-11-03,09:09:31.000,307,11144182,112925,0,1762160970,13776.980241349993,56.916719490000105,52992.13251792 2025-11-03,09:09:32.000,307,11144256,112845,0,1762160971,13777.344002089994,57.38901120000082,52992.46091256 2025-11-03,09:09:33.000,307,11144199,113125,0,1762160972,13777.626927109995,57.52999380000256,52992.72642312 2025-11-03,09:09:34.000,307,11144244,112765,0,1762160973,13777.815543789991,57.36081468000339,52993.04084352 2025-11-03,09:09:35.000,307,11144240,113005,0,1762160974,13777.970478919997,57.03655470000376,52993.439109360006 2025-11-03,09:09:36.000,307,11144150,112925,0,1762160975,13778.172568219998,56.93786687999818,52993.69064568 2025-11-03,09:09:37.000,307,11144179,112805,0,1762160976,13778.334239659998,57.07884947999992,52994.03301456001 2025-11-03,09:09:38.000,307,11144221,113085,0,1762160977,13778.388130139989,57.67097640000429,52994.35442208 2025-11-03,09:09:39.000,307,11144235,113085,0,1762160978,13778.401602759994,58.66490373000124,52994.57800992 2025-11-03,09:09:40.000,307,11144231,113165,0,1762160979,13778.71820933,59.644732799999474,52994.94134016001 2025-11-03,09:09:41.000,307,11144226,113285,0,1762160980,13779.081970070001,60.102926250001474,52995.31864464 2025-11-03,09:09:42.000,307,11144224,112845,0,1762160981,13779.176278409992,59.76456801000313,52995.668000640006 2025-11-03,09:09:43.000,307,11144134,113005,0,1762160982,13778.987661729996,58.98916371000087,52996.03133088 2025-11-03,09:09:44.000,307,11144241,113205,0,1762160983,13778.684527779995,58.3265454900029,52996.31081568001 2025-11-03,09:09:45.000,307,11144234,112925,0,1762160984,13778.59021943999,57.75556596000388,52996.58331336 2025-11-03,09:09:46.000,307,11144195,112965,0,1762160985,13778.91356231999,57.17048816999886,52996.77895272 2025-11-03,09:09:47.000,307,11144245,112925,0,1762160986,13779.317740919993,56.64180342000327,52996.95363072001 2025-11-03,09:09:48.000,307,11144195,113125,0,1762160987,13779.83643679,56.6065577699992,52997.02350192 2025-11-03,09:09:49.000,307,11144188,112925,0,1762160988,13780.577430889993,56.59245951000048,52997.128308720006 2025-11-03,09:09:50.000,307,11144232,113245,0,1762160989,13781.31842499,56.49377169000218,52997.19817992001 2025-11-03,09:09:51.000,307,11144150,112925,0,1762160990,13781.965110749989,56.61360689999856,52997.28901248001 2025-11-03,09:09:52.000,307,11144184,113325,0,1762160991,13782.51748817,56.98016166000161,52997.4008064 2025-11-03,09:09:53.000,307,11144142,113125,0,1762160992,13783.137228689993,57.790811610000674,52997.52657456 2025-11-03,09:09:54.000,307,11144194,113085,0,1762160993,13783.884959099996,58.67900198999996,52997.70823968 2025-11-03,09:09:55.000,307,11144201,113005,0,1762160994,13784.740470469995,59.25703064999834,52997.9248404 2025-11-03,09:09:56.000,307,11144243,113005,0,1762160995,13785.164857999996,59.4755536800003,52998.07855704 2025-11-03,09:09:57.000,307,11144243,113085,0,1762160996,13785.232221099992,59.54604498000117,52998.183363840006 2025-11-03,09:09:58.000,307,11144177,113045,0,1762160997,13785.090758589991,59.9689927799991,52998.34406760001 2025-11-03,09:09:59.000,307,11144166,113165,0,1762160998,13785.131176449991,60.65980752000178,52998.46983576001 2025-11-03,09:10:00.000,307,11144219,113125,0,1762160999,13785.467991949998,61.533899640002346,52998.63752664001 2025-11-03,09:10:01.000,307,11144196,112685,0,1762161000,13785.737444349994,62.72520261000318,52998.74932056 2025-11-03,09:10:02.000,307,11144177,112845,0,1762161001,13785.441046710002,64.07158644000447,52998.80521752001 2025-11-03,09:10:03.000,307,11144162,113165,0,1762161002,13784.329555559998,65.33338070999889,52998.79124328 2025-11-03,09:10:04.000,307,11144160,113245,0,1762161003,13783.110283449998,65.7563285100041,52998.77726904001 2025-11-03,09:10:05.000,307,11144201,113045,0,1762161004,13782.14699111999,65.19239811000443,52998.72137208 2025-11-03,09:10:06.000,307,11144171,113085,0,1762161005,13781.722603590002,64.3112568600045,52998.6235524 2025-11-03,09:10:07.000,307,11144244,112925,0,1762161006,13781.810175619998,63.76142472000356,52998.54669408 2025-11-03,09:10:08.000,307,11144255,112925,0,1762161007,13782.49054292999,63.394869960000506,52998.42092592001 2025-11-03,09:10:09.000,307,11144185,113125,0,1762161008,13783.4134174,63.74027732999821,52998.40695168 2025-11-03,09:10:10.000,307,11144139,112925,0,1762161009,13784.881932979995,64.48748511000304,52998.43490016 2025-11-03,09:10:11.000,307,11144203,113045,0,1762161010,13786.431284279992,65.53780548000213,52998.5536812 2025-11-03,09:10:12.000,307,11144251,112925,0,1762161011,13787.805491519997,66.59517498000059,52998.59560392 2025-11-03,09:10:13.000,307,11144185,113005,0,1762161012,13788.943927909997,67.78647795000143,52998.70041072 2025-11-03,09:10:14.000,307,11144198,112885,0,1762161013,13789.779230349995,68.73106137000286,52998.81220464 2025-11-03,09:10:15.000,307,11144226,112925,0,1762161014,13790.176672640002,69.4289252400049,52998.903037200005 2025-11-03,09:10:16.000,307,11144209,113085,0,1762161015,13789.947638099991,69.84482391000347,52998.96592128001 2025-11-03,09:10:17.000,307,11144249,112805,0,1762161016,13789.267270789998,69.98580650999793,52999.007844 2025-11-03,09:10:18.000,307,11144176,112925,0,1762161017,13788.438704659995,69.53466219000256,52999.04976672 2025-11-03,09:10:19.000,307,11144194,113085,0,1762161018,13788.041262369989,68.74515963000158,52999.09867656 2025-11-03,09:10:20.000,307,11144179,113205,0,1762161019,13787.832436759993,67.87106751000101,52999.13361216001 2025-11-03,09:10:21.000,307,11144187,113085,0,1762161020,13788.054734989993,67.31418624000071,52999.20348336 2025-11-03,09:10:22.000,307,11144188,112965,0,1762161021,13788.30397845999,67.20844929000305,52999.2523932 2025-11-03,09:10:23.000,307,11144222,112725,0,1762161022,13788.63405765,67.12385973000346,52999.36418712 2025-11-03,09:10:24.000,307,11144251,112965,0,1762161023,13789.092126729993,67.22254755000176,52999.41309696 2025-11-03,09:10:25.000,307,11144190,112845,0,1762161024,13789.381788059989,67.37762841000222,52999.42707120001 2025-11-03,09:10:26.000,307,11144181,113045,0,1762161025,13789.321161269989,67.40582492999965,52999.47598104001 2025-11-03,09:10:27.000,307,11144235,112965,0,1762161026,13788.748574919991,67.45516884000244,52999.524890880006 2025-11-03,09:10:28.000,307,11144247,112925,0,1762161027,13788.169252259999,67.14500712000154,52999.573800720005 2025-11-03,09:10:29.000,307,11144226,113045,0,1762161028,13787.825700449997,66.51058542000101,52999.59476208001 2025-11-03,09:10:30.000,307,11144232,113085,0,1762161029,13788.000844509988,65.60124765000364,52999.55982648 2025-11-03,09:10:31.000,307,11144171,113005,0,1762161030,13788.458913589995,65.01616985999863,52999.706556 2025-11-03,09:10:32.000,307,11144184,113165,0,1762161031,13788.943927909997,64.64256597000349,52999.72751736 2025-11-03,09:10:33.000,307,11144228,113085,0,1762161032,13788.883301119997,64.69895900999836,52999.78341432001 2025-11-03,09:10:34.000,307,11144188,113085,0,1762161033,13788.135570709994,64.74830292000115,52999.71354312001 2025-11-03,09:10:35.000,307,11144180,113125,0,1762161034,13787.06449741999,64.76945030999923,52999.74847872 2025-11-03,09:10:36.000,307,11144225,113125,0,1762161035,13786.289821769991,64.86813813000481,52999.692581760006 2025-11-03,09:10:37.000,307,11144261,112965,0,1762161036,13785.878906859994,64.87518726000417,52999.67860752 2025-11-03,09:10:38.000,307,11144235,113045,0,1762161037,13785.838488999994,64.99502247000055,52999.69956888 2025-11-03,09:10:39.000,307,11144214,112885,0,1762161038,13786.363921179996,65.21354550000251,52999.79738856 2025-11-03,09:10:40.000,307,11144203,113005,0,1762161039,13787.14533313999,65.22059463000187,52999.83232416001 2025-11-03,09:10:41.000,307,11144145,113205,0,1762161040,13787.967162959998,64.97387508000247,53000.007002160004 2025-11-03,09:10:42.000,307,11144180,113125,0,1762161041,13788.829410639992,64.50158337000175,53000.21661576001 2025-11-03,09:10:43.000,307,11144214,112925,0,1762161042,13789.866802379991,63.98699688000488,53000.49610056 2025-11-03,09:10:44.000,307,11144166,112845,0,1762161043,13790.937875669995,63.59224560000439,53000.796546720005 2025-11-03,09:10:45.000,307,11144240,113005,0,1762161044,13791.84054120999,63.92355471000337,53001.09000576 2025-11-03,09:10:46.000,307,11144151,113165,0,1762161045,13792.258192429996,65.23469289000059,53001.39045192001 2025-11-03,09:10:47.000,307,11144219,113325,0,1762161046,13792.056103129995,66.67271541000082,53001.635001120005 2025-11-03,09:10:48.000,307,11144157,112765,0,1762161047,13791.490253089993,67.69483926000248,53001.7677564 2025-11-03,09:10:49.000,307,11144172,113085,0,1762161048,13790.82335839999,68.09663967000233,53002.019292720004 2025-11-03,09:10:50.000,307,11144261,113245,0,1762161049,13790.439388729988,68.00500098000339,53002.2219192 2025-11-03,09:10:51.000,307,11144227,113125,0,1762161050,13790.628005409999,67.65254447999905,53002.38961008 2025-11-03,09:10:52.000,307,11144195,113005,0,1762161051,13791.267954859992,67.66664273999777,53002.56428808001 2025-11-03,09:10:53.000,307,11144228,113125,0,1762161052,13792.352500770001,68.44204704000003,53002.69704336 2025-11-03,09:10:54.000,307,11144207,112805,0,1762161053,13793.922060999997,69.49236740999913,53002.94857968001 2025-11-03,09:10:55.000,307,11144237,112925,0,1762161054,13795.56572064,70.47219648000464,53003.22107736 2025-11-03,09:10:56.000,307,11144193,113005,0,1762161055,13797.155489799996,71.0361268800043,53003.42370384001 2025-11-03,09:10:57.000,307,11144192,112925,0,1762161056,13798.529697040001,71.14891296000133,53003.696201520004 2025-11-03,09:10:58.000,307,11144198,113005,0,1762161057,13799.600770329991,71.08547078999982,53003.982673440005 2025-11-03,09:10:59.000,307,11144179,112925,0,1762161058,13800.530381109995,71.11366731000453,53004.2831196 2025-11-03,09:11:00.000,307,11144134,112925,0,1762161059,13801.049076980002,71.17710947999876,53004.54863016001 2025-11-03,09:11:01.000,307,11144200,113245,0,1762161060,13801.035604359997,70.97973384000215,53004.80016648 2025-11-03,09:11:02.000,307,11144199,113125,0,1762161061,13800.5236448,70.40170518000377,53005.086638400004 2025-11-03,09:11:03.000,307,11144247,113005,0,1762161062,13800.065575719993,69.50646566999785,53005.34516184001 2025-11-03,09:11:04.000,307,11144238,112885,0,1762161063,13799.991476310002,68.44204704000003,53005.52682696 2025-11-03,09:11:05.000,307,11144288,112925,0,1762161064,13799.984739999993,67.63844622000033,53005.67355648 2025-11-03,09:11:06.000,307,11144179,112885,0,1762161065,13799.903904279992,67.3987758000003,53005.827273120005 2025-11-03,09:11:07.000,307,11144263,113085,0,1762161066,13800.018421549998,67.46926710000116,53006.07880944 2025-11-03,09:11:08.000,307,11144161,112765,0,1762161067,13800.220510849998,67.77942882000207,53006.211564720004 2025-11-03,09:11:09.000,307,11144209,113165,0,1762161068,13800.49669955999,68.01205011000275,53006.40720408 2025-11-03,09:11:10.000,307,11144196,113165,0,1762161069,13801.217484729998,68.04024663000018,53006.53297224 2025-11-03,09:11:11.000,307,11144232,113205,0,1762161070,13802.335712189997,68.08959054000297,53006.67271464 2025-11-03,09:11:12.000,307,11144246,113325,0,1762161071,13803.299004519991,68.2658187900015,53006.74957296 2025-11-03,09:11:13.000,307,11144129,113165,0,1762161072,13803.97263551999,68.49844008000218,53006.7984828 2025-11-03,09:11:14.000,307,11144158,112925,0,1762161073,13804.13430695999,68.67466833000071,53006.86136688 2025-11-03,09:11:15.000,307,11144255,113285,0,1762161074,13803.656028949998,68.7592578900003,53006.903289600006 2025-11-03,09:11:16.000,307,11144207,112965,0,1762161075,13802.95545270999,68.78745440999774,53006.833418400005 2025-11-03,09:11:17.000,307,11144227,113285,0,1762161076,13802.355921119997,68.80860180000309,53006.74258584 2025-11-03,09:11:18.000,307,11144186,113365,0,1762161077,13801.749653219995,69.16810742999951,53006.60284344 2025-11-03,09:11:19.000,307,11144180,113085,0,1762161078,13800.712261479996,69.59105523000471,53006.42117832001 2025-11-03,09:11:20.000,307,11144242,113125,0,1762161079,13799.28416376,70.1690838900031,53006.12771928 2025-11-03,09:11:21.000,307,11144175,112885,0,1762161080,13797.89648389999,70.54268777999823,53005.994964000005 2025-11-03,09:11:22.000,307,11144208,113125,0,1762161081,13796.643530239999,70.79645646000426,53005.708492080004 2025-11-03,09:11:23.000,307,11144223,113085,0,1762161082,13795.53877539999,70.9233408,53005.58272392001 2025-11-03,09:11:24.000,307,11144216,112925,0,1762161083,13794.676527719996,71.0361268800043,53005.3311876 2025-11-03,09:11:25.000,307,11144155,112965,0,1762161084,13794.306030669999,71.09251991999918,53005.205419440004 2025-11-03,09:11:26.000,307,11144229,113085,0,1762161085,13794.137622919989,70.79645646000426,53005.07266416 2025-11-03,09:11:27.000,307,11144192,112885,0,1762161086,13794.245403879999,70.16203476000373,53004.946896 2025-11-03,09:11:28.000,307,11144156,113165,0,1762161087,13794.595691999995,69.56990783999936,53004.83510208 2025-11-03,09:11:29.000,307,11144166,113045,0,1762161088,13795.127860489993,69.12581265000335,53004.84907632 2025-11-03,09:11:30.000,307,11144202,113125,0,1762161089,13795.63982004999,69.06237048000185,53004.81414072001 2025-11-03,09:11:31.000,307,11144213,113005,0,1762161090,13795.713919459995,69.33728654999868,53004.81414072001 2025-11-03,09:11:32.000,307,11144225,113285,0,1762161091,13795.572456949994,69.65449739999895,53004.821127840005 2025-11-03,09:11:33.000,307,11144224,112925,0,1762161092,13795.269322999993,70.021052160002,53004.83510208 2025-11-03,09:11:34.000,307,11144159,113085,0,1762161093,13795.013343220002,70.35236127000098,53004.84907632 2025-11-03,09:11:35.000,307,11144196,113165,0,1762161094,13794.986397979992,70.5779334300023,53004.946896 2025-11-03,09:11:36.000,307,11144230,113205,0,1762161095,13794.865144399992,70.62022820999846,53004.93292176001 2025-11-03,09:11:37.000,307,11144217,113045,0,1762161096,13794.784308679991,70.43695083000057,53005.00978008001 2025-11-03,09:11:38.000,307,11144170,113125,0,1762161097,13794.905562259992,69.88711868999962,53005.205419440004 2025-11-03,09:11:39.000,307,11144238,112965,0,1762161098,13795.141333109998,69.38663046000147,53005.4010588 2025-11-03,09:11:40.000,307,11144219,112805,0,1762161099,13795.49835753999,69.0059774399997,53005.55477544001 2025-11-03,09:11:41.000,307,11144248,113125,0,1762161100,13795.72065576999,68.68876658999943,53005.8552216 2025-11-03,09:11:42.000,307,11144250,112965,0,1762161101,13796.057471269996,68.43499791000067,53006.03688672001 2025-11-03,09:11:43.000,307,11144187,113045,0,1762161102,13796.111361750001,68.59712790000049,53006.232526080006 2025-11-03,09:11:44.000,307,11144169,112805,0,1762161103,13795.49835753999,69.18925482000486,53006.400216960006 2025-11-03,09:11:45.000,307,11144193,113085,0,1762161104,13794.838199159996,69.86597130000155,53006.50502376 2025-11-03,09:11:46.000,307,11144161,112965,0,1762161105,13794.103941369998,70.32416475000355,53006.50502376 2025-11-03,09:11:47.000,307,11144177,112965,0,1762161106,13793.49093716,70.71186690000468,53006.45611392 2025-11-03,09:11:48.000,307,11144210,113165,0,1762161107,13793.255166309995,70.78235819999827,53006.29541016 2025-11-03,09:11:49.000,307,11144235,113045,0,1762161108,13793.356210959995,70.65547386000253,53006.20457760001 2025-11-03,09:11:50.000,307,11144241,112805,0,1762161109,13793.699762769997,70.40170518000377,53006.043873840004 2025-11-03,09:11:51.000,307,11144159,112965,0,1762161110,13794.171304469994,70.21137866999925,53005.95304128 2025-11-03,09:11:52.000,307,11144256,113005,0,1762161111,13794.919034879997,70.21842779999861,53005.95304128 2025-11-03,09:11:53.000,307,11144133,112925,0,1762161112,13795.96989924,70.37350865999906,53005.98098976 2025-11-03,09:11:54.000,307,11144159,113045,0,1762161113,13796.791729059994,70.85284949999914,53006.00893824 2025-11-03,09:11:55.000,307,11144185,112685,0,1762161114,13797.04097252999,71.61415554000268,53006.01592536001 2025-11-03,09:11:56.000,307,11144222,112885,0,1762161115,13796.704157029999,72.1851350700017,53006.10675792001 2025-11-03,09:11:57.000,307,11144251,113085,0,1762161116,13796.549221899993,72.31906854000408,53006.26746168 2025-11-03,09:11:58.000,307,11144186,113045,0,1762161117,13796.542485589998,72.03710334000061,53006.400216960006 2025-11-03,09:11:59.000,307,11144225,112965,0,1762161118,13796.80520168,71.7269416199997,53006.57489496 2025-11-03,09:12:00.000,307,11144246,112965,0,1762161119,13797.229589210001,71.28989556000306,53006.70765024001 2025-11-03,09:12:01.000,307,11144159,113125,0,1762161120,13797.674185669988,71.05727427000238,53006.91027672 2025-11-03,09:12:02.000,307,11144153,113085,0,1762161121,13798.09857319999,71.0713725300011,53007.168800160005 2025-11-03,09:12:03.000,307,11144174,113085,0,1762161122,13798.772204200002,70.88104602000385,53007.39937512001 2025-11-03,09:12:04.000,307,11144209,112925,0,1762161123,13799.755705459997,70.7894073300049,53007.622962960006 2025-11-03,09:12:05.000,307,11144179,113005,0,1762161124,13800.84698768,70.90219341000193,53007.94437048 2025-11-03,09:12:06.000,307,11144122,112965,0,1762161125,13801.72270798,71.12071644000389,53008.21686816001 2025-11-03,09:12:07.000,307,11144222,113005,0,1762161126,13802.578219349998,71.32514120999986,53008.46840448 2025-11-03,09:12:08.000,307,11144181,113005,0,1762161127,13803.171014629996,71.55071337000118,53008.775837760004 2025-11-03,09:12:09.000,307,11144238,112765,0,1762161128,13803.420258099992,71.85382596000272,53009.05532256001 2025-11-03,09:12:10.000,307,11144227,112765,0,1762161129,13803.507830130002,72.21333158999914,53009.32782024 2025-11-03,09:12:11.000,307,11144228,113085,0,1762161130,13803.575193229997,72.34021593000216,53009.635253520006 2025-11-03,09:12:12.000,307,11144176,113205,0,1762161131,13803.763809909993,72.39660897000431,53009.85884136 2025-11-03,09:12:13.000,307,11144157,113125,0,1762161132,13804.08041648,72.54464069999813,53010.07544208 2025-11-03,09:12:14.000,307,11144179,113005,0,1762161133,13804.28250578,72.83365503000095,53010.285055680004 2025-11-03,09:12:15.000,307,11144169,112965,0,1762161134,13804.538485559991,72.98873589000141,53010.522617760005 2025-11-03,09:12:16.000,307,11144220,113085,0,1762161135,13804.612584969997,72.81250764000288,53010.71825712 2025-11-03,09:12:17.000,307,11144251,112925,0,1762161136,13804.498067699991,72.49529679000261,53010.98376768 2025-11-03,09:12:18.000,307,11144242,113005,0,1762161137,13804.545221870001,72.16398768000363,53011.21434264001 2025-11-03,09:12:19.000,307,11144274,113125,0,1762161138,13804.935927849998,71.81858030999865,53011.43094336001 2025-11-03,09:12:20.000,307,11144182,112885,0,1762161139,13805.50177789,71.50841858999775,53011.61959560001 2025-11-03,09:12:21.000,307,11144169,113165,0,1762161140,13806.114782099998,71.39563251000072,53011.85017056 2025-11-03,09:12:22.000,307,11144171,113125,0,1762161141,13806.626741659995,71.64940118999948,53012.06677128 2025-11-03,09:12:23.000,307,11144195,113005,0,1762161142,13806.977029779991,72.54464069999813,53012.30433336 2025-11-03,09:12:24.000,307,11144232,113205,0,1762161143,13806.90293037,74.06725277999794,53012.54888256 2025-11-03,09:12:25.000,307,11144170,113005,0,1762161144,13806.350552949989,75.52642269000353,53012.765483279996 2025-11-03,09:12:26.000,307,11144165,112765,0,1762161145,13805.57587729999,76.42871133000153,53012.8772772 2025-11-03,09:12:27.000,307,11144250,112965,0,1762161146,13805.090862979989,76.47805524000432,53012.99605824 2025-11-03,09:12:28.000,307,11144217,113125,0,1762161147,13804.794465339997,75.98461613999825,53013.135800640004 2025-11-03,09:12:29.000,307,11144267,113045,0,1762161148,13804.882037369993,75.35724357000436,53013.28253016 2025-11-03,09:12:30.000,307,11144176,113005,0,1762161149,13804.895509989998,74.75101839000126,53013.35240136 2025-11-03,09:12:31.000,307,11144104,113125,0,1762161150,13805.050445119989,74.07430191000458,53013.47816952 2025-11-03,09:12:32.000,307,11144160,113245,0,1762161151,13805.25927073,73.48922411999956,53013.659834640006 2025-11-03,09:12:33.000,307,11144247,113005,0,1762161152,13805.41420585999,73.04512893000356,53013.7157316 2025-11-03,09:12:34.000,307,11144172,112605,0,1762161153,13805.53545943999,72.67152504000114,53013.806564160004 2025-11-03,09:12:35.000,307,11144243,113085,0,1762161154,13805.737548739991,72.14284028999828,53013.925345200005 2025-11-03,09:12:36.000,307,11144184,113245,0,1762161155,13806.074364239998,71.54366424000182,53014.03713912001 2025-11-03,09:12:37.000,307,11144236,112765,0,1762161156,13806.626741659995,71.00793035999959,53014.14893304 2025-11-03,09:12:38.000,307,11144210,112845,0,1762161157,13807.300372659993,70.62022820999846,53014.28867544 2025-11-03,09:12:39.000,307,11144181,112925,0,1762161158,13808.03463044999,70.50744213000144,53014.42143072001 2025-11-03,09:12:40.000,307,11144191,112925,0,1762161159,13808.721734069994,70.87399689000449,53014.52623752 2025-11-03,09:12:41.000,307,11144192,113045,0,1762161160,13809.20001208,71.71989249000035,53014.73585112001 2025-11-03,09:12:42.000,307,11144257,112885,0,1762161161,13809.530091269997,72.45300200999918,53014.85463216001 2025-11-03,09:12:43.000,307,11144251,113205,0,1762161162,13809.765862120003,72.69267242999922,53015.0083488 2025-11-03,09:12:44.000,307,11144228,113085,0,1762161163,13809.934269869998,72.78431111999816,53015.15507832 2025-11-03,09:12:45.000,307,11144216,112965,0,1762161164,13810.04878713999,72.76316373000009,53015.29482072 2025-11-03,09:12:46.000,307,11144175,112845,0,1762161165,13809.981424039994,72.58693548000156,53015.483472960004 2025-11-03,09:12:47.000,307,11144210,112845,0,1762161166,13809.947742489989,72.25562637000257,53015.58827976 2025-11-03,09:12:48.000,307,11144176,112765,0,1762161167,13809.846697839988,71.94546465000167,53015.68609944 2025-11-03,09:12:49.000,307,11144247,113165,0,1762161168,13809.779334739993,71.75513814000442,53015.75597064 2025-11-03,09:12:50.000,307,11144194,113085,0,1762161169,13809.678290089993,71.54366424000182,53015.83282896001 2025-11-03,09:12:51.000,307,11144221,112885,0,1762161170,13809.247166249996,71.42382902999816,53015.81186760001 2025-11-03,09:12:52.000,307,11144166,112885,0,1762161171,13808.842987649994,71.45202555000287,53015.888725920006 2025-11-03,09:12:53.000,307,11144153,112965,0,1762161172,13808.411863809997,71.48727119999967,53015.90968728001 2025-11-03,09:12:54.000,307,11144188,112725,0,1762161173,13807.866222699995,71.6634994499982,53015.87475168 2025-11-03,09:12:55.000,307,11144191,112925,0,1762161174,13807.253218489997,72.17808594000235,53015.82584184 2025-11-03,09:12:56.000,307,11144170,113005,0,1762161175,13806.438124979999,72.91119546000118,53015.71404792001 2025-11-03,09:12:57.000,307,11144172,113205,0,1762161176,13805.690394569996,73.52446977000363,53015.57430552001 2025-11-03,09:12:58.000,307,11144213,112925,0,1762161177,13805.124544529994,73.54561716000171,53015.39962752 2025-11-03,09:12:59.000,307,11144174,113125,0,1762161178,13804.855092129998,73.36233978000382,53015.19001392001 2025-11-03,09:13:00.000,307,11144268,113005,0,1762161179,13804.727102240002,73.03103067000484,53014.97341320001 2025-11-03,09:13:01.000,307,11144235,112965,0,1762161180,13804.700156999992,72.73496721000265,53014.7987352 2025-11-03,09:13:02.000,307,11144247,112765,0,1762161181,13804.780992719992,72.52349331000005,53014.50527616 2025-11-03,09:13:03.000,307,11144240,113285,0,1762161182,13804.774256409997,72.55168983000476,53014.274701199996 2025-11-03,09:13:04.000,307,11144203,113005,0,1762161183,13804.525012940001,72.84775328999967,53013.9602808 2025-11-03,09:13:05.000,307,11144254,113205,0,1762161184,13803.871590869989,73.45397847000277,53013.638873280004 2025-11-03,09:13:06.000,307,11144224,113125,0,1762161185,13803.009343189995,73.96856495999964,53013.28253016 2025-11-03,09:13:07.000,307,11144190,112805,0,1762161186,13801.992160379996,74.10249843000202,53012.94016128001 2025-11-03,09:13:08.000,307,11144232,113005,0,1762161187,13801.244429969993,74.13774407999881,53012.61875376 2025-11-03,09:13:09.000,307,11144225,113085,0,1762161188,13800.732470409996,73.77118932000303,53012.30433336 2025-11-03,09:13:10.000,307,11144257,112765,0,1762161189,13800.220510849998,72.96758850000333,53011.982925840006 2025-11-03,09:13:11.000,307,11144226,113245,0,1762161190,13799.701814979991,72.04415246999997,53011.745363760005 2025-11-03,09:13:12.000,307,11144226,112805,0,1762161191,13799.351526859995,70.9726847100028,53011.54972440001 2025-11-03,09:13:13.000,307,11144222,113125,0,1762161192,13799.36499948,70.09154346000287,53011.312162320006 2025-11-03,09:13:14.000,307,11144175,112885,0,1762161193,13799.40541734,69.7743326100026,53011.1304972 2025-11-03,09:13:15.000,307,11144199,113125,0,1762161194,13799.54014353999,69.88711868999962,53010.906909360005 2025-11-03,09:13:16.000,307,11144173,113045,0,1762161195,13799.641188189991,70.33826301000227,53010.68332152001 2025-11-03,09:13:17.000,307,11144157,112925,0,1762161196,13799.836541179997,71.0361268800043,53010.43877232 2025-11-03,09:13:18.000,307,11144193,113005,0,1762161197,13800.112729889988,71.57890988999861,53010.20819736001 2025-11-03,09:13:19.000,307,11144258,113045,0,1762161198,13800.44280908,72.04415246999997,53010.00557088 2025-11-03,09:13:20.000,307,11144246,112485,0,1762161199,13800.752679339996,72.57283722000284,53009.72608608001 2025-11-03,09:13:21.000,307,11144188,112965,0,1762161200,13800.55732634999,73.1720132699993,53009.43262704 2025-11-03,09:13:22.000,307,11144205,112845,0,1762161201,13799.809595940002,74.02495800000179,53009.08327104001 2025-11-03,09:13:23.000,307,11144206,113005,0,1762161202,13798.987766119993,74.65233057000296,53008.76885064001 2025-11-03,09:13:24.000,307,11144178,113205,0,1762161203,13798.34108035999,74.69462534999911,53008.44744312 2025-11-03,09:13:25.000,307,11144184,113125,0,1762161204,13797.849329729994,74.11659669000073,53008.126035600006 2025-11-03,09:13:26.000,307,11144178,113125,0,1762161205,13797.505777919992,73.8416806200039,53007.85353792 2025-11-03,09:13:27.000,307,11144235,113005,0,1762161206,13796.82541061,73.70069802000216,53007.51815616 2025-11-03,09:13:28.000,307,11144231,112885,0,1762161207,13795.80149148999,73.99676148000435,53007.12687744 2025-11-03,09:13:29.000,307,11144236,112925,0,1762161208,13794.824726539991,74.86380446999829,53006.67970176 2025-11-03,09:13:30.000,307,11144211,112885,0,1762161209,13794.083732439998,75.83658441000443,53006.26746168 2025-11-03,09:13:31.000,307,11144215,113045,0,1762161210,13793.645872289992,76.39346568000474,53005.86919584001 2025-11-03,09:13:32.000,307,11144185,113205,0,1762161211,13793.40336512999,76.52739914999984,53005.52682696 2025-11-03,09:13:33.000,307,11144204,112965,0,1762161212,13793.396628819995,76.7459221800018,53005.156509600005 2025-11-03,09:13:34.000,307,11144201,113165,0,1762161213,13793.42357405999,77.46493344000191,53004.80016648 2025-11-03,09:13:35.000,307,11144223,113205,0,1762161214,13793.376419889995,78.0429621000003,53004.47177184 2025-11-03,09:13:36.000,307,11144206,113045,0,1762161215,13793.396628819995,78.19099383000139,53004.24119688001 2025-11-03,09:13:37.000,307,11144229,112925,0,1762161216,13793.605454429991,78.1064042700018,53003.98966056 2025-11-03,09:13:38.000,307,11144223,113005,0,1762161217,13794.097205059988,78.24738687000354,53003.884853760006 2025-11-03,09:13:39.000,307,11144217,112885,0,1762161218,13794.54853783,78.55049945999781,53003.85690528001 2025-11-03,09:13:40.000,307,11144197,113085,0,1762161219,13794.824726539991,78.68443293000018,53003.8289568 2025-11-03,09:13:41.000,307,11144220,112765,0,1762161220,13795.020079529997,78.51525381000101,53003.90581512001 2025-11-03,09:13:42.000,307,11144202,113245,0,1762161221,13795.323213479998,78.09935514000244,53003.95472496001 2025-11-03,09:13:43.000,307,11144198,113125,0,1762161222,13795.84190934999,77.5847686499983,53004.14337720001 2025-11-03,09:13:44.000,307,11144260,112805,0,1762161223,13796.421232009998,77.35214736000489,53004.30408096 2025-11-03,09:13:45.000,307,11144221,113005,0,1762161224,13796.93992787999,77.42263865999848,53004.50670744001 2025-11-03,09:13:46.000,307,11144192,113125,0,1762161225,13797.384524339992,77.7609969000041,53004.68837256 2025-11-03,09:13:47.000,307,11144192,113005,0,1762161226,13797.815648179989,78.00066732000414,53004.890999040006 2025-11-03,09:13:48.000,307,11144193,113085,0,1762161227,13798.15919998999,77.81034080999962,53005.12856112001 2025-11-03,09:13:49.000,307,11144191,112965,0,1762161228,13798.529697040001,77.1900173699978,53005.30323912 2025-11-03,09:13:50.000,307,11144237,113245,0,1762161229,13799.20332804,76.31592525000451,53005.540801200004 2025-11-03,09:13:51.000,307,11144214,113005,0,1762161230,13799.930849520002,75.4488822600033,53005.73644056 2025-11-03,09:13:52.000,307,11144230,112965,0,1762161231,13800.69878885999,74.9554431600045,53005.9600284 2025-11-03,09:13:53.000,307,11144244,112925,0,1762161232,13801.183803179993,75.01183619999938,53006.14169352 2025-11-03,09:13:54.000,307,11144251,113205,0,1762161233,13801.251166280003,75.18806444999791,53006.30239728001 2025-11-03,09:13:55.000,307,11144219,112925,0,1762161234,13800.934559709996,75.26560487999814,53006.50502376 2025-11-03,09:13:56.000,307,11144228,113085,0,1762161235,13800.59774420999,75.31494879000093,53006.64476616 2025-11-03,09:13:57.000,307,11144224,113005,0,1762161236,13800.233983469989,75.07527837000089,53006.82643128001 2025-11-03,09:13:58.000,307,11144226,113005,0,1762161237,13800.045366789993,74.70167447999847,53006.903289600006 2025-11-03,09:13:59.000,307,11144287,112885,0,1762161238,13799.978003689997,74.36331624000013,53007.02207064001 2025-11-03,09:14:00.000,307,11144294,113165,0,1762161239,13799.836541179997,74.13774407999881,53007.10591608 2025-11-03,09:14:01.000,307,11144128,112845,0,1762161240,13799.54014353999,74.13069494999945,53007.1827744 2025-11-03,09:14:02.000,307,11144256,113165,0,1762161241,13799.169646489994,74.18003886000224,53007.30854256001 2025-11-03,09:14:03.000,307,11144152,113045,0,1762161242,13798.893457779988,74.34216885000205,53007.392388 2025-11-03,09:14:04.000,307,11144244,113005,0,1762161243,13798.765467889993,74.44790579999972,53007.47623344001 2025-11-03,09:14:05.000,307,11144206,112925,0,1762161244,13798.839567299998,74.52544622999994,53007.553091760004 2025-11-03,09:14:06.000,307,11144247,113045,0,1762161245,13799.068601839994,74.48315145000379,53007.64392432001 2025-11-03,09:14:07.000,307,11144211,113125,0,1762161246,13799.27742744999,74.63118318000488,53007.73475688001 2025-11-03,09:14:08.000,307,11144200,113205,0,1762161247,13799.43909888999,75.01183619999938,53007.83257656001 2025-11-03,09:14:09.000,307,11144270,113085,0,1762161248,13799.553616159996,75.60396312000375,53007.85353792 2025-11-03,09:14:10.000,307,11144270,112805,0,1762161249,13799.553616159996,76.30182698999852,53007.93039624001 2025-11-03,09:14:11.000,307,11144176,112805,0,1762161250,13799.4458352,76.71772566000436,53007.9862932 2025-11-03,09:14:12.000,307,11144222,113045,0,1762161251,13798.745258959992,76.90100304000225,53007.95135760001 2025-11-03,09:14:13.000,307,11144191,113085,0,1762161252,13798.334344049996,76.46395697999833,53008.04219016 2025-11-03,09:14:14.000,307,11144220,113205,0,1762161253,13798.442125009991,75.74494571999821,53008.105074240004 2025-11-03,09:14:15.000,307,11144205,113125,0,1762161254,13798.832830990003,74.96954142000322,53008.18193256 2025-11-03,09:14:16.000,307,11144264,112965,0,1762161255,13799.4458352,74.37036536999949,53008.28673936001 2025-11-03,09:14:17.000,307,11144177,113125,0,1762161256,13800.092520959988,73.91922105000413,53008.391546160005 2025-11-03,09:14:18.000,307,11144206,113125,0,1762161257,13800.671843619995,73.66545236999809,53008.51731432 2025-11-03,09:14:19.000,307,11144247,113125,0,1762161258,13801.271375210003,73.32004500000039,53008.65705672 2025-11-03,09:14:20.000,307,11144190,112965,0,1762161259,13801.931533589996,73.09447283999907,53008.81776048001 2025-11-03,09:14:21.000,307,11144183,112965,0,1762161260,13802.504119939993,73.11562023000442,53008.88064456 2025-11-03,09:14:22.000,307,11144209,113085,0,1762161261,13803.009343189995,73.54561716000171,53008.97846424 2025-11-03,09:14:23.000,307,11144221,112925,0,1762161262,13803.386576550001,74.29987406999862,53008.99243848 2025-11-03,09:14:24.000,307,11144269,113045,0,1762161263,13803.541511679992,75.04003272000409,53009.0692968 2025-11-03,09:14:25.000,307,11144253,113205,0,1762161264,13803.474148579997,75.70970007000142,53009.07628392001 2025-11-03,09:14:26.000,307,11144228,113125,0,1762161265,13803.339422379991,76.11150048000127,53009.03436120001 2025-11-03,09:14:27.000,307,11144268,112805,0,1762161266,13803.292268209996,76.12559873999999,53009.02737408 2025-11-03,09:14:28.000,307,11144193,112965,0,1762161267,13803.541511679992,75.94937049000146,53008.95051576 2025-11-03,09:14:29.000,307,11144261,113205,0,1762161268,13803.959162899999,75.93527223000274,53008.99243848 2025-11-03,09:14:30.000,307,11144243,112965,0,1762161269,13804.410495669996,76.36526916000003,53008.9994256 2025-11-03,09:14:31.000,307,11144207,113125,0,1762161270,13804.29597839999,77.47198257000127,53008.97147712 2025-11-03,09:14:32.000,307,11144208,113125,0,1762161271,13803.757073599998,78.67033467000147,53008.894618800005 2025-11-03,09:14:33.000,307,11144171,113165,0,1762161272,13803.10365153,79.31885463000071,53008.85269608 2025-11-03,09:14:34.000,307,11144218,113125,0,1762161273,13802.672527689989,79.48803374999989,53008.70596656 2025-11-03,09:14:35.000,307,11144200,113325,0,1762161274,13802.537801489998,79.28360898000392,53008.65006960001 2025-11-03,09:14:36.000,307,11144194,113085,0,1762161275,13802.611900899989,79.0580368200026,53008.58718552 2025-11-03,09:14:37.000,307,11144199,113005,0,1762161276,13802.733154479989,78.43066425000143,53008.49635296 2025-11-03,09:14:38.000,307,11144237,113085,0,1762161277,13802.98239795,77.35214736000489,53008.45443024001 2025-11-03,09:14:39.000,307,11144236,113085,0,1762161278,13803.231641419996,76.54149740999856,53008.32167496 2025-11-03,09:14:40.000,307,11144227,113245,0,1762161279,13803.413521789997,76.2877287299998,53008.16795832001 2025-11-03,09:14:41.000,307,11144210,113245,0,1762161280,13803.379840239992,76.09035309000319,53008.01424168 2025-11-03,09:14:42.000,307,11144299,113165,0,1762161281,13803.433730719997,76.07625483000447,53007.909434880006 2025-11-03,09:14:43.000,307,11144254,112965,0,1762161282,13803.554984299997,76.61903783999878,53007.73475688001 2025-11-03,09:14:44.000,307,11144256,113005,0,1762161283,13803.703183119993,77.18296823999844,53007.61597584001 2025-11-03,09:14:45.000,307,11144165,113005,0,1762161284,13803.938953969999,77.46493344000191,53007.504181920005 2025-11-03,09:14:46.000,307,11144254,112925,0,1762161285,13804.10062541,77.44378605000384,53007.392388 2025-11-03,09:14:47.000,307,11144254,113045,0,1762161286,13804.26229685,77.41558952999912,53007.32950392001 2025-11-03,09:14:48.000,307,11144184,113205,0,1762161287,13804.410495669996,77.35214736000489,53007.336491040005 2025-11-03,09:14:49.000,307,11144227,112925,0,1762161288,13804.632793899997,77.2041156300038,53007.23168424001 2025-11-03,09:14:50.000,307,11144219,112965,0,1762161289,13805.010027259988,76.7811678299986,53007.266619840004 2025-11-03,09:14:51.000,307,11144190,113165,0,1762161290,13805.980055899992,76.1396969999987,53007.19674864 2025-11-03,09:14:52.000,307,11144159,112885,0,1762161291,13807.542879819994,76.07625483000447,53007.15482592 2025-11-03,09:14:53.000,307,11144213,112765,0,1762161292,13808.93055967999,77.16886997999973,53007.02207064001 2025-11-03,09:14:54.000,307,11144275,112845,0,1762161293,13809.503146030002,79.22721594000177,53006.868354 2025-11-03,09:14:55.000,307,11144233,113125,0,1762161294,13809.395365069991,81.53933058000257,53006.63079192 2025-11-03,09:14:56.000,307,11144229,113165,0,1762161295,13808.492699529997,83.69636436000292,53006.379255600004 2025-11-03,09:14:57.000,307,11144273,112965,0,1762161296,13807.145437530002,85.1766816599993,53005.98797688001 2025-11-03,09:14:58.000,307,11144244,113125,0,1762161297,13805.589349919996,85.8815946600007,53005.51285272001 2025-11-03,09:14:59.000,307,11144221,113125,0,1762161298,13804.35660518999,86.18470725000225,53004.96785736 2025-11-03,09:15:00.000,307,11144234,113125,0,1762161299,13803.393312859997,86.5865076600021,53004.387926400006 2025-11-03,09:15:01.000,307,11144204,113205,0,1762161300,13802.712945549989,87.03765198000474,53003.884853760006 2025-11-03,09:15:02.000,307,11144167,112605,0,1762161301,13801.992160379996,87.54518934000225,53003.325884159996 2025-11-03,09:15:03.000,307,11144234,112845,0,1762161302,13800.894141849996,88.05977582999913,53002.83678576 2025-11-03,09:15:04.000,307,11144195,113125,0,1762161303,13799.492989369995,88.54616579999856,53002.33371312 2025-11-03,09:15:05.000,307,11144276,112845,0,1762161304,13798.30739881,89.08894881000015,53001.92846016 2025-11-03,09:15:06.000,307,11144260,112885,0,1762161305,13797.485568989992,89.53304400000343,53001.50224584 2025-11-03,09:15:07.000,307,11144263,113285,0,1762161306,13796.933191569995,89.66697746999853,53001.23673528 2025-11-03,09:15:08.000,307,11144204,113085,0,1762161307,13796.529012969993,89.6035353000043,53000.915327760005 2025-11-03,09:15:09.000,307,11144219,113045,0,1762161308,13796.279769499997,89.75156702999811,53000.71270128 2025-11-03,09:15:10.000,307,11144214,113445,0,1762161309,13796.252824260002,90.05467961999966,53000.59392024 2025-11-03,09:15:11.000,307,11144290,112925,0,1762161310,13796.367341529993,90.42123438000272,53000.45417784001 2025-11-03,09:15:12.000,307,11144165,113125,0,1762161311,13796.589639759994,90.35779221000121,53000.38430664001 2025-11-03,09:15:13.000,307,11144273,113045,0,1762161312,13796.852355849995,89.68812486000388,53000.45417784001 2025-11-03,09:15:14.000,307,11144195,113085,0,1762161313,13797.054445149995,88.91272056000162,53000.5450104 2025-11-03,09:15:15.000,307,11144248,112925,0,1762161314,13797.16896242,88.4404288500009,53000.64981720001 2025-11-03,09:15:16.000,307,11144258,112765,0,1762161315,13797.263270759991,88.05272669999977,53000.8244952 2025-11-03,09:15:17.000,307,11144214,113125,0,1762161316,13797.573141020002,87.8483019300038,53000.8943664 2025-11-03,09:15:18.000,307,11144225,112925,0,1762161317,13798.213090469995,87.93289149000339,53000.98519896001 2025-11-03,09:15:19.000,307,11144201,113045,0,1762161318,13798.704841099992,87.50289455999882,53001.15288984001 2025-11-03,09:15:20.000,307,11144235,113125,0,1762161319,13799.142701249999,86.45962331999908,53001.36250344001 2025-11-03,09:15:21.000,307,11144201,112885,0,1762161320,13799.513198299996,85.46569599000213,53001.5930784 2025-11-03,09:15:22.000,307,11144221,113085,0,1762161321,13799.43909888999,85.08504297000036,53001.970382880005 2025-11-03,09:15:23.000,307,11144190,112965,0,1762161322,13799.35826316999,84.63389864999772,53002.24986768001 2025-11-03,09:15:24.000,307,11144201,112965,0,1762161323,13799.54014353999,84.09816477000277,53002.58524944001 2025-11-03,09:15:25.000,307,11144235,113125,0,1762161324,13800.159884059998,82.99145136000152,53002.89268272 2025-11-03,09:15:26.000,307,11144230,113125,0,1762161325,13800.78636089,81.8142466499994,53003.22806448 2025-11-03,09:15:27.000,307,11144240,112965,0,1762161326,13801.63513594999,80.67228759000136,53003.63331744 2025-11-03,09:15:28.000,307,11144218,112965,0,1762161327,13802.726418169994,79.77704808000271,53003.91978936 2025-11-03,09:15:29.000,307,11144271,113125,0,1762161328,13803.824436699993,79.18492115999834,53004.31106808001 2025-11-03,09:15:30.000,307,11144265,112925,0,1762161329,13804.821410579993,78.7126294500049,53004.59754000001 2025-11-03,09:15:31.000,307,11144194,113125,0,1762161330,13805.68365826,78.26148513000226,53004.939908880006 2025-11-03,09:15:32.000,307,11144159,113125,0,1762161331,13806.465070219994,77.8314881999977,53005.28926488 2025-11-03,09:15:33.000,307,11144148,113165,0,1762161332,13807.313845279998,77.35919649000425,53005.5757368 2025-11-03,09:15:34.000,307,11144201,112925,0,1762161333,13808.088520929996,77.09837867999886,53005.925092800004 2025-11-03,09:15:35.000,307,11144211,113085,0,1762161334,13808.714997759998,77.18296823999844,53006.19060336 2025-11-03,09:15:36.000,307,11144176,112805,0,1762161335,13809.226957319996,77.63411256000109,53006.42117832001 2025-11-03,09:15:37.000,307,11144235,113165,0,1762161336,13809.752389499998,77.93722515000263,53006.70765024001 2025-11-03,09:15:39.000,307,11144230,113045,0,1762161338,13810.944716370002,78.33197643000312,53007.11290320001 2025-11-03,09:15:40.000,307,11144169,113165,0,1762161339,13810.951452679998,78.59279424000124,53007.31552968 2025-11-03,09:15:41.000,307,11144188,113045,0,1762161340,13810.756099689992,78.66328554000211,53007.504181920005 2025-11-03,09:15:42.000,307,11144185,113245,0,1762161341,13810.722418140002,78.51525381000101,53007.62995008 2025-11-03,09:15:43.000,307,11144253,113085,0,1762161342,13810.857144339992,78.2544360000029,53007.720782640004 2025-11-03,09:15:44.000,307,11144207,112885,0,1762161343,13810.870616959997,78.0429621000003,53007.79764096 2025-11-03,09:15:45.000,307,11144229,113165,0,1762161344,13810.857144339992,77.88083211000048,53007.86052504001 2025-11-03,09:15:46.000,307,11144204,112845,0,1762161345,13810.688736589997,77.8949303699992,53007.86751216 2025-11-03,09:15:47.000,307,11144226,113045,0,1762161346,13810.37213001999,77.93017602000327,53007.85353792 2025-11-03,09:15:48.000,307,11144174,112885,0,1762161347,13810.203722269995,77.97247079999943,53007.839563680005 2025-11-03,09:15:49.000,307,11144218,113165,0,1762161348,13809.967951419989,78.37427120999928,53007.79764096 2025-11-03,09:15:50.000,307,11144166,112965,0,1762161349,13809.449255549996,79.04393856000388,53007.73475688001 2025-11-03,09:15:51.000,307,11144267,112925,0,1762161350,13808.654370969998,79.66426199999842,53007.68584704 2025-11-03,09:15:52.000,307,11144159,113165,0,1762161351,13807.99421258999,79.95327633000124,53007.62995008 2025-11-03,09:15:53.000,307,11144182,112885,0,1762161352,13807.664133399994,80.02376763000211,53007.48322056 2025-11-03,09:15:54.000,307,11144184,113005,0,1762161353,13807.69781495,79.91098154999781,53007.385400880004 2025-11-03,09:15:55.000,307,11144207,112965,0,1762161354,13807.83254114999,79.74180242999864,53007.30854256001 2025-11-03,09:15:56.000,307,11144201,113005,0,1762161355,13807.98073997,79.38229680000222,53007.266619840004 2025-11-03,09:15:57.000,307,11144234,112845,0,1762161356,13808.189565579996,79.00869290999981,53007.17578728 2025-11-03,09:15:58.000,307,11144243,113125,0,1762161357,13808.485963220002,78.70558031999826,53007.18976152001 2025-11-03,09:15:59.000,307,11144125,113045,0,1762161358,13808.795833479999,78.45886076999886,53007.15482592 2025-11-03,09:16:00.000,307,11144166,112925,0,1762161359,13808.89014181999,78.55049945999781,53007.1478388 2025-11-03,09:16:01.000,307,11144172,113085,0,1762161360,13808.573535249998,78.91705422000086,53007.16181304001 2025-11-03,09:16:02.000,307,11144243,113005,0,1762161361,13807.866222699995,79.24836332999985,53007.1827744 2025-11-03,09:16:03.000,307,11144205,112965,0,1762161362,13807.179119079992,79.43868984000437,53007.13386456 2025-11-03,09:16:04.000,307,11144167,113085,0,1762161363,13806.929875609996,79.33295288999943,53007.0779676 2025-11-03,09:16:05.000,307,11144216,113245,0,1762161364,13806.88272144,79.21311768000305,53007.02207064001 2025-11-03,09:16:06.000,307,11144208,113125,0,1762161365,13806.970293469996,79.1214789900041,53006.952199440006 2025-11-03,09:16:07.000,307,11144198,113125,0,1762161366,13806.936611919991,79.07213508000132,53006.92425096001 2025-11-03,09:16:08.000,307,11144241,113005,0,1762161367,13806.65368689999,79.00869290999981,53006.88931536 2025-11-03,09:16:09.000,307,11144164,113165,0,1762161368,13806.310135089989,78.55754859000444,53006.75656008001 2025-11-03,09:16:10.000,307,11144218,112845,0,1762161369,13806.108045790003,78.12050253000052,53006.65175328 2025-11-03,09:16:11.000,307,11144184,113125,0,1762161370,13806.067627930002,77.80329168000026,53006.567907840006 2025-11-03,09:16:12.000,307,11144190,112805,0,1762161371,13805.872274939997,77.44378605000384,53006.44213968001 2025-11-03,09:16:13.000,307,11144159,113005,0,1762161372,13805.757757669991,77.07018216000142,53006.32335864001 2025-11-03,09:16:14.000,307,11144232,112885,0,1762161373,13805.764493980001,76.79526609000459,53006.22553896001 2025-11-03,09:16:15.000,307,11144189,113085,0,1762161374,13805.744285050001,76.71772566000436,53006.08579656001 2025-11-03,09:16:16.000,307,11144233,112685,0,1762161375,13805.66344933,76.42166220000217,53005.95304128 2025-11-03,09:16:17.000,307,11144219,112805,0,1762161376,13805.528723129995,76.11854961000063,53005.89015720001 2025-11-03,09:16:18.000,307,11144224,112925,0,1762161377,13805.508514199995,75.80838788999972,53005.778363280006 2025-11-03,09:16:19.000,307,11144200,113085,0,1762161378,13805.34010645,75.75904398000421,53005.68753072 2025-11-03,09:16:20.000,307,11144184,112885,0,1762161379,13805.151489769989,75.88592831999995,53005.59669816 2025-11-03,09:16:21.000,307,11144183,113005,0,1762161380,13804.787729030002,76.18199178000214,53005.47791712 2025-11-03,09:16:22.000,307,11144238,113045,0,1762161381,13804.34313257,76.39346568000474,53005.4010588 2025-11-03,09:16:23.000,307,11144172,113045,0,1762161382,13803.858118249998,76.52739914999984,53005.29625200001 2025-11-03,09:16:24.000,307,11144200,113005,0,1762161383,13803.548247990002,76.68248001000029,53005.12856112001 2025-11-03,09:16:25.000,307,11144237,113045,0,1762161384,13803.608874780002,76.86575738999818,53004.95388312 2025-11-03,09:16:26.000,307,11144160,113085,0,1762161385,13803.986108139994,77.08428042000014,53004.870037680004 2025-11-03,09:16:27.000,307,11144237,113045,0,1762161386,13804.34313257,77.4508351800032,53004.77920512 2025-11-03,09:16:28.000,307,11144190,112965,0,1762161387,13804.774256409997,77.64116169000044,53004.7372824 2025-11-03,09:16:29.000,307,11144240,113005,0,1762161388,13805.239061799999,77.71165299000131,53004.653436960005 2025-11-03,09:16:30.000,307,11144250,112925,0,1762161389,13805.730812429996,77.68345647000388,53004.59055288 2025-11-03,09:16:31.000,307,11144198,113365,0,1762161390,13806.148463649988,77.55657213000086,53004.59055288 2025-11-03,09:16:32.000,307,11144226,113085,0,1762161391,13806.53916963,77.26050866999867,53004.54863016001 2025-11-03,09:16:33.000,307,11144243,113125,0,1762161392,13806.970293469996,76.9432978199984,53004.54863016001 2025-11-03,09:16:34.000,307,11144211,113085,0,1762161393,13807.286900040002,76.83756087000074,53004.52068168 2025-11-03,09:16:35.000,307,11144194,112845,0,1762161394,13807.394680999998,77.01378911999927,53004.47177184 2025-11-03,09:16:36.000,307,11144155,113085,0,1762161395,13807.192591699997,77.57067038999958,53004.45779760001 2025-11-03,09:16:37.000,307,11144178,113045,0,1762161396,13807.105019670002,78.09230601000309,53004.39491352 2025-11-03,09:16:38.000,307,11144196,113085,0,1762161397,13806.849039889996,78.34607469000184,53004.33901656001 2025-11-03,09:16:39.000,307,11144181,112925,0,1762161398,13806.76146786,78.33197643000312,53004.23420976 2025-11-03,09:16:40.000,307,11144221,112965,0,1762161399,13806.889457749996,78.13460078999924,53004.15735144 2025-11-03,09:16:41.000,307,11144232,112965,0,1762161400,13807.185855390002,78.0429621000003,53004.06651888 2025-11-03,09:16:42.000,307,11144183,113125,0,1762161401,13807.515934579998,78.13460078999924,53003.98966056 2025-11-03,09:16:43.000,307,11144179,113285,0,1762161402,13807.81906853,78.36017295000056,53003.87087952 2025-11-03,09:16:44.000,307,11144248,112925,0,1762161403,13808.027894139996,78.49410642000294,53003.67524016 2025-11-03,09:16:45.000,307,11144232,112965,0,1762161404,13808.290610229997,78.67033467000147,53003.56344624 2025-11-03,09:16:46.000,307,11144216,112965,0,1762161405,13808.371445949997,78.89590683000279,53003.40274248001 2025-11-03,09:16:47.000,307,11144259,113125,0,1762161406,13808.324291780002,79.31180550000136,53003.193128880004 2025-11-03,09:16:48.000,307,11144210,112965,0,1762161407,13807.97400365999,79.97442371999932,53002.976528160005 2025-11-03,09:16:49.000,307,11144280,113125,0,1762161408,13807.374472069998,80.7639262800003,53002.76691456 2025-11-03,09:16:50.000,307,11144200,113205,0,1762161409,13806.66042321,81.32080755000061,53002.49441688001 2025-11-03,09:16:51.000,307,11144235,112605,0,1762161410,13805.953110659997,81.49703579999914,53002.27781616001 2025-11-03,09:16:52.000,307,11144224,113125,0,1762161411,13805.548932059995,81.13753017000272,53002.03326696001 2025-11-03,09:16:53.000,307,11144193,112845,0,1762161412,13805.636504089991,80.24229066000407,53001.87955032 2025-11-03,09:16:54.000,307,11144236,113085,0,1762161413,13805.986792210002,79.04393856000388,53001.67692384001 2025-11-03,09:16:55.000,307,11144226,112765,0,1762161414,13806.51222438999,77.78214429000218,53001.49525872 2025-11-03,09:16:56.000,307,11144215,113325,0,1762161415,13806.889457749996,76.90100304000225,53001.32058072001 2025-11-03,09:16:57.000,307,11144161,113085,0,1762161416,13807.259954799993,76.73887305000244,53001.12494136001 2025-11-03,09:16:58.000,307,11144194,113165,0,1762161417,13807.77865067,77.2393612800006,53000.88039216 2025-11-03,09:16:59.000,307,11144214,112965,0,1762161418,13807.947058419995,78.41656599000271,53000.59392024 2025-11-03,09:17:00.000,307,11144223,113045,0,1762161419,13807.7988596,79.5021320099986,53000.34937104 2025-11-03,09:17:01.000,307,11144210,113005,0,1762161420,13807.455307789998,80.10130806000234,53000.06289912 2025-11-03,09:17:02.000,307,11144161,113125,0,1762161421,13807.071338119997,80.25638892000279,52999.86725976 2025-11-03,09:17:03.000,307,11144182,113045,0,1762161422,13806.82209465,80.04491502000019,52999.63668480001 2025-11-03,09:17:04.000,307,11144243,113125,0,1762161423,13806.69410475999,79.762949820004,52999.455019680005 2025-11-03,09:17:05.000,307,11144202,113085,0,1762161424,13806.59306010999,79.67836026000441,52999.34322576 2025-11-03,09:17:06.000,307,11144186,112765,0,1762161425,13806.357289259999,79.93917807000253,52999.23143184001 2025-11-03,09:17:07.000,307,11144231,112965,0,1762161426,13805.946374350002,80.10130806000234,52999.119637920005 2025-11-03,09:17:08.000,307,11144168,112845,0,1762161427,13805.48156896,80.43966630000068,52998.9379728 2025-11-03,09:17:09.000,307,11144196,113125,0,1762161428,13805.38052431,81.19392321000487,52998.71438496 2025-11-03,09:17:10.000,307,11144204,113005,0,1762161429,13805.39399692999,81.7508044799979,52998.53970696001 2025-11-03,09:17:11.000,307,11144170,112845,0,1762161430,13805.326633829995,81.77900100000261,52998.32310624001 2025-11-03,09:17:12.000,307,11144174,112925,0,1762161431,13805.37378799999,81.4053971100002,52998.25323504001 2025-11-03,09:17:13.000,307,11144286,112805,0,1762161432,13805.676921949991,80.74982802000159,52998.15541536001 2025-11-03,09:17:14.000,307,11144157,113005,0,1762161433,13806.229299369988,80.1436028399985,52998.162402480004 2025-11-03,09:17:15.000,307,11144187,113045,0,1762161434,13806.81535833999,79.52327940000396,52998.14842824 2025-11-03,09:17:16.000,307,11144169,113205,0,1762161435,13807.253218489997,79.07213508000132,52998.21131232 2025-11-03,09:17:17.000,307,11144154,112845,0,1762161436,13807.81906853,78.90295596000215,52998.162402480004 2025-11-03,09:17:18.000,307,11144147,113045,0,1762161437,13808.438809049992,78.9100050900015,52998.20432520001 2025-11-03,09:17:19.000,307,11144234,113125,0,1762161438,13808.93055967999,79.44573897000373,52998.31611912 2025-11-03,09:17:20.000,307,11144263,112965,0,1762161439,13809.03834064,80.31278195999766,52998.29515776001 2025-11-03,09:17:21.000,307,11144170,112925,0,1762161440,13808.728470379989,81.123431910004,52998.330093360004 2025-11-03,09:17:22.000,307,11144126,112925,0,1762161441,13808.297346539992,81.48293754000042,52998.29515776001 2025-11-03,09:17:23.000,307,11144175,113165,0,1762161442,13808.02115783,81.39834798000084,52998.33708048 2025-11-03,09:17:24.000,307,11144166,112925,0,1762161443,13807.92011318,81.15162843000144,52998.309132 2025-11-03,09:17:25.000,307,11144195,113125,0,1762161444,13807.96053104,80.86261409999861,52998.37201608001 2025-11-03,09:17:26.000,307,11144219,112965,0,1762161445,13807.926849489995,80.58769803000177,52998.351054720006 2025-11-03,09:17:27.000,307,11144158,112885,0,1762161446,13807.83254114999,80.46081368999876,52998.32310624001 2025-11-03,09:17:28.000,307,11144154,113205,0,1762161447,13807.7988596,80.4185189100026,52998.26720928 2025-11-03,09:17:29.000,307,11144230,112965,0,1762161448,13807.805595909995,80.3550767400011,52998.113492640005 2025-11-03,09:17:30.000,307,11144234,113045,0,1762161449,13807.85948639,80.29163456999959,52998.07855704 2025-11-03,09:17:31.000,307,11144201,113085,0,1762161450,13807.805595909995,80.65114020000328,52997.86195632 2025-11-03,09:17:32.000,307,11144191,113005,0,1762161451,13807.643924469994,81.23621799000102,52997.76413664 2025-11-03,09:17:33.000,307,11144187,113045,0,1762161452,13807.462044099993,81.63096927000151,52997.65234272001 2025-11-03,09:17:34.000,307,11144143,112925,0,1762161453,13807.354263139998,81.60982188000344,52997.54753592 2025-11-03,09:17:35.000,307,11144165,112925,0,1762161454,13807.374472069998,81.42654449999827,52997.42875488 2025-11-03,09:17:36.000,307,11144240,113125,0,1762161455,13807.549616129989,81.24326712000038,52997.30997384 2025-11-03,09:17:37.000,307,11144174,113365,0,1762161456,13807.73823281,81.02474408999842,52997.31696096001 2025-11-03,09:17:38.000,307,11144255,113205,0,1762161457,13808.10199355,80.73572976000287,52997.28901248001 2025-11-03,09:17:39.000,307,11144247,113005,0,1762161458,13808.465754290002,80.48901021000347,52997.28901248001 2025-11-03,09:17:40.000,307,11144192,112965,0,1762161459,13808.755415619999,80.36917499999981,52997.26805112001 2025-11-03,09:17:41.000,307,11144189,113125,0,1762161460,13808.99792278,80.24933979000343,52997.24708976001 2025-11-03,09:17:42.000,307,11144222,113045,0,1762161461,13809.146121599995,80.18589762000192,52997.24708976001 2025-11-03,09:17:43.000,307,11144198,112885,0,1762161462,13809.25390255999,80.09425893000298,52997.31696096001 2025-11-03,09:17:44.000,307,11144242,113005,0,1762161463,13809.2808478,80.00262024000403,52997.30997384 2025-11-03,09:17:45.000,307,11144212,113205,0,1762161464,13809.25390255999,79.91803068000445,52997.323948080004 2025-11-03,09:17:46.000,307,11144182,113245,0,1762161465,13809.23369362999,79.90393241999845,52997.33792232001 2025-11-03,09:17:47.000,307,11144238,113125,0,1762161466,13809.226957319996,79.90393241999845,52997.33792232001 2025-11-03,09:17:48.000,307,11144144,113045,0,1762161467,13809.449255549996,79.75590069000464,52997.30997384 2025-11-03,09:17:49.000,307,11144147,113125,0,1762161468,13809.853434149998,79.5514759200014,52997.344909440006 2025-11-03,09:17:50.000,307,11144198,113165,0,1762161469,13810.04878713999,79.84753938000358,52997.261064 2025-11-03,09:17:51.000,307,11144220,112805,0,1762161470,13810.183513339995,80.37622412999917,52997.10036024001 2025-11-03,09:17:52.000,307,11144166,112925,0,1762161471,13809.920797249993,80.73572976000287,52997.03747616 2025-11-03,09:17:53.000,307,11144162,112965,0,1762161472,13809.698499019993,81.01769495999906,52996.92568224 2025-11-03,09:17:54.000,307,11144255,113045,0,1762161473,13809.577245439992,81.1586775600008,52996.771965600004 2025-11-03,09:17:55.000,307,11144228,113205,0,1762161474,13809.442519240001,81.27146363999782,52996.71606864001 2025-11-03,09:17:56.000,307,11144257,113005,0,1762161475,13809.2808478,81.44064276000427,52996.70908152 2025-11-03,09:17:57.000,307,11144223,112965,0,1762161476,13809.05854957,81.72260796000046,52996.64619744001 2025-11-03,09:17:58.000,307,11144202,113125,0,1762161477,13808.86993288999,82.03981881000072,52996.59030048 2025-11-03,09:17:59.000,307,11144236,113045,0,1762161478,13808.688052519989,82.18785054000182,52996.56933912 2025-11-03,09:18:00.000,307,11144194,113285,0,1762161479,13808.762151929994,82.10326098000223,52996.47151944 2025-11-03,09:18:01.000,307,11144181,112885,0,1762161480,13809.09896743,81.85654143000284,52996.38068688001 2025-11-03,09:18:02.000,307,11144256,113125,0,1762161481,13809.442519240001,81.8142466499994,52996.34575128 2025-11-03,09:18:03.000,307,11144207,112925,0,1762161482,13809.658081159992,81.93408186000306,52996.27588008 2025-11-03,09:18:04.000,307,11144239,113005,0,1762161483,13809.772598429998,81.99047489999793,52996.219983120005 2025-11-03,09:18:05.000,307,11144154,113325,0,1762161484,13809.685026400002,82.01162229000329,52996.18504752 2025-11-03,09:18:06.000,307,11144170,112925,0,1762161485,13809.644608540002,81.94113099000242,52996.09421496001 2025-11-03,09:18:07.000,307,11144175,112845,0,1762161486,13809.637872229992,81.90588533999835,52996.101202080004 2025-11-03,09:18:08.000,307,11144240,113085,0,1762161487,13809.806279979988,82.01162229000329,52996.052292240005 2025-11-03,09:18:09.000,307,11144222,113165,0,1762161488,13809.907324629989,82.44161922000058,52996.06626648 2025-11-03,09:18:10.000,307,11144223,112925,0,1762161489,13809.920797249993,82.88571441000386,52996.05927936 2025-11-03,09:18:11.000,307,11144170,113245,0,1762161490,13809.806279979988,83.28751482000371,52996.06626648 2025-11-03,09:18:12.000,307,11144261,113205,0,1762161491,13809.786071049988,83.52718524000375,52996.08722784 2025-11-03,09:18:13.000,307,11144167,113125,0,1762161492,13809.671553779997,83.9289856500036,52996.122163440006 2025-11-03,09:18:14.000,307,11144211,113005,0,1762161493,13809.375156139991,84.51406344000134,52996.15709904 2025-11-03,09:18:15.000,307,11144179,113005,0,1762161494,13809.03160432999,85.12028862000443,52996.1780604 2025-11-03,09:18:16.000,307,11144233,112765,0,1762161495,13808.748679309989,85.55028555000172,52996.14312480001 2025-11-03,09:18:17.000,307,11144220,113045,0,1762161496,13808.566798939988,85.91684031000477,52996.08722784 2025-11-03,09:18:18.000,307,11144251,113045,0,1762161497,13808.371445949997,86.31159158999799,52995.91953696 2025-11-03,09:18:19.000,307,11144235,112885,0,1762161498,13808.088520929996,86.45257418999972,52995.765820320004 2025-11-03,09:18:20.000,307,11144218,112925,0,1762161499,13807.886431629995,86.12126508000074,52995.66101352001 2025-11-03,09:18:21.000,307,11144252,113045,0,1762161500,13807.71128756999,85.57848206999915,52995.44441280001 2025-11-03,09:18:22.000,307,11144248,113005,0,1762161501,13807.75170542999,85.19077991999802,52995.24877344 2025-11-03,09:18:23.000,307,11144234,112845,0,1762161502,13808.02115783,85.07094471000164,52995.05313408 2025-11-03,09:18:24.000,307,11144268,113125,0,1762161503,13808.445545360002,85.05684645000292,52994.85749472 2025-11-03,09:18:25.000,307,11144252,113125,0,1762161504,13808.964241229995,85.03569906000484,52994.780636400006 2025-11-03,09:18:26.000,307,11144245,112765,0,1762161505,13809.489673409997,85.12733775000379,52994.661855360006 2025-11-03,09:18:27.000,307,11144206,112965,0,1762161506,13809.799543669993,84.95110949999798,52994.60595840001 2025-11-03,09:18:28.000,307,11144247,113085,0,1762161507,13809.947742489989,84.26734389000194,52994.64788112 2025-11-03,09:18:29.000,307,11144209,112805,0,1762161508,13810.082468689994,83.27341655999771,52994.69679096 2025-11-03,09:18:30.000,307,11144188,113085,0,1762161509,13810.223931199995,82.483914000004,52994.77364928001 2025-11-03,09:18:31.000,307,11144225,113285,0,1762161510,13810.567483009996,81.95522925000114,52994.83653336 2025-11-03,09:18:32.000,307,11144238,113005,0,1762161511,13811.146805669989,81.68736231000366,52994.997237120006 2025-11-03,09:18:33.000,307,11144181,112845,0,1762161512,13811.887799769996,81.59572362000472,52995.08806968001 2025-11-03,09:18:34.000,307,11144183,112685,0,1762161513,13812.561430769994,81.70146057000238,52995.23479920001 2025-11-03,09:18:35.000,307,11144211,112965,0,1762161514,13813.174434979992,81.73670621999918,52995.41646432 2025-11-03,09:18:36.000,307,11144200,112645,0,1762161515,13813.592086199998,81.95522925000114,52995.5841552 2025-11-03,09:18:37.000,307,11144183,112845,0,1762161516,13813.565140959989,82.67424051000125,52995.77979456001 2025-11-03,09:18:38.000,307,11144163,113085,0,1762161517,13813.497777859993,83.27341655999771,52996.038318 2025-11-03,09:18:39.000,307,11144241,112925,0,1762161518,13813.74702132999,83.36505525000393,52996.219983120005 2025-11-03,09:18:40.000,307,11144226,113125,0,1762161519,13814.13772731,83.18177786999877,52996.46453232 2025-11-03,09:18:41.000,307,11144223,113005,0,1762161520,13814.541905910002,83.06194266000239,52996.77895272 2025-11-03,09:18:42.000,307,11144170,113005,0,1762161521,13814.683368419988,83.0125987499996,52997.03048904001 2025-11-03,09:18:43.000,307,11144225,113085,0,1762161522,13814.710313659998,82.88571441000386,52997.24010264 2025-11-03,09:18:44.000,307,11144239,113085,0,1762161523,13814.447597569997,82.95620571000472,52997.42176776 2025-11-03,09:18:45.000,307,11144180,112845,0,1762161524,13813.88848383999,83.2240726500022,52997.52657456 2025-11-03,09:18:46.000,307,11144252,113125,0,1762161525,13813.241798080002,83.63292219000141,52997.659329840004 2025-11-03,09:18:47.000,307,11144243,113085,0,1762161526,13812.783728999995,84.04177173000062,52997.74317528 2025-11-03,09:18:48.000,307,11144198,113125,0,1762161527,13812.48733135999,84.31668780000473,52997.729201040005 2025-11-03,09:18:49.000,307,11144198,113125,0,1762161528,13812.352605159998,84.28849128000002,52997.7152268 2025-11-03,09:18:50.000,307,11144178,113045,0,1762161529,13812.50754028999,84.09816477000277,52997.74317528 2025-11-03,09:18:51.000,307,11144176,113165,0,1762161530,13812.965609369996,83.8161995699993,52997.73618816 2025-11-03,09:18:52.000,307,11144267,112965,0,1762161531,13813.295688559992,83.71046262000164,52997.75714952 2025-11-03,09:18:53.000,307,11144210,113085,0,1762161532,13813.679658229994,83.54833263000182,52997.72221392001 2025-11-03,09:18:54.000,307,11144155,113085,0,1762161533,13814.063627899995,83.38620264000201,52997.799072240006 2025-11-03,09:18:55.000,307,11144226,113205,0,1762161534,13814.555378529993,83.14653222000197,52997.8549692 2025-11-03,09:18:56.000,307,11144243,112845,0,1762161535,13814.979766059994,83.06194266000239,52997.91086616 2025-11-03,09:18:57.000,307,11144186,113045,0,1762161536,13815.141437499995,82.93505831999937,52997.994711600004 2025-11-03,09:18:58.000,307,11144165,113045,0,1762161537,13815.16838273999,82.94210744999873,52998.0995184 2025-11-03,09:18:59.000,307,11144218,113125,0,1762161538,13815.060601779995,82.88571441000386,52998.113492640005 2025-11-03,09:19:00.000,307,11144196,113045,0,1762161539,13814.99323868,82.92800919000001,52998.19035096 2025-11-03,09:19:01.000,307,11144215,113125,0,1762161540,13814.919139269994,83.14653222000197,52998.26022216 2025-11-03,09:19:02.000,307,11144203,113005,0,1762161541,13814.791149379998,83.44964481000352,52998.20432520001 2025-11-03,09:19:03.000,307,11144149,112925,0,1762161542,13814.602532700002,83.64702045000013,52998.21829944 2025-11-03,09:19:04.000,307,11144163,113045,0,1762161543,13814.265717199996,83.67521697000484,52998.232273680005 2025-11-03,09:19:05.000,307,11144210,112885,0,1762161544,13813.760493949994,83.62587306000205,52998.22528656001 2025-11-03,09:19:06.000,307,11144187,112845,0,1762161545,13813.369787969998,83.35095698999794,52998.20432520001 2025-11-03,09:19:07.000,307,11144244,112885,0,1762161546,13813.255270699992,82.97030397000344,52998.1693896 2025-11-03,09:19:08.000,307,11144172,113005,0,1762161547,13813.605558819989,82.56850356000359,52998.162402480004 2025-11-03,09:19:09.000,307,11144230,113125,0,1762161548,13814.124254689996,82.29358748999948,52998.15541536001 2025-11-03,09:19:10.000,307,11144221,113125,0,1762161549,13814.656423179993,82.20194880000054,52998.15541536001 2025-11-03,09:19:11.000,307,11144156,113085,0,1762161550,13814.92587557999,82.34293140000227,52998.162402480004 2025-11-03,09:19:12.000,307,11144213,113205,0,1762161551,13814.999974989994,82.50506139000208,52998.20432520001 2025-11-03,09:19:13.000,307,11144202,113125,0,1762161552,13815.01344761,82.4557174799993,52998.232273680005 2025-11-03,09:19:14.000,307,11144235,113125,0,1762161553,13815.13470119,82.21604705999925,52998.26720928 2025-11-03,09:19:15.000,307,11144168,113445,0,1762161554,13815.30984524999,82.08211359000416,52998.309132 2025-11-03,09:19:16.000,307,11144240,113285,0,1762161555,13815.545616099997,81.99752403000457,52998.30214488001 2025-11-03,09:19:17.000,307,11144257,113085,0,1762161556,13815.592770269992,81.94113099000242,52998.28817064 2025-11-03,09:19:18.000,307,11144252,113005,0,1762161557,13815.592770269992,81.84244317000412,52998.26022216 2025-11-03,09:19:19.000,307,11144167,112845,0,1762161558,13815.572561339992,81.84949230000348,52998.21829944 2025-11-03,09:19:20.000,307,11144184,113165,0,1762161559,13815.599506580002,81.95522925000114,52998.1693896 2025-11-03,09:19:21.000,307,11144251,112805,0,1762161560,13815.505198239996,82.2089979299999,52998.12047976 2025-11-03,09:19:22.000,307,11144276,112845,0,1762161561,13815.363735729996,82.59670008000103,52998.05060856 2025-11-03,09:19:23.000,307,11144194,112965,0,1762161562,13815.08754701999,82.84341963000043,52997.91785328001 2025-11-03,09:19:24.000,307,11144280,112925,0,1762161563,13814.710313659998,83.04079527000431,52997.86894344001 2025-11-03,09:19:25.000,307,11144231,112965,0,1762161564,13814.434124949992,83.18177786999877,52997.82003360001 2025-11-03,09:19:26.000,307,11144252,113085,0,1762161565,13814.380234470002,83.28751482000371,52997.70823968 2025-11-03,09:19:27.000,307,11144214,113045,0,1762161566,13814.508224359997,83.52013611000439,52997.5754844 2025-11-03,09:19:28.000,307,11144274,113085,0,1762161567,13814.642950559988,83.85144522000337,52997.4706776 2025-11-03,09:19:29.000,307,11144188,112925,0,1762161568,13814.703577349988,84.04177173000062,52997.40779352 2025-11-03,09:19:30.000,307,11144263,113125,0,1762161569,13814.851776169999,84.04882085999998,52997.35189656 2025-11-03,09:19:31.000,307,11144234,113125,0,1762161570,13814.865248789989,84.04882085999998,52997.275038240005 2025-11-03,09:19:32.000,307,11144268,113445,0,1762161571,13814.791149379998,84.09111564000341,52997.26805112001 2025-11-03,09:19:33.000,307,11144186,112685,0,1762161572,13814.629477939998,84.26734389000194,52997.19817992001 2025-11-03,09:19:34.000,307,11144197,112965,0,1762161573,13814.461070190002,84.3096386699981,52997.226128400005 2025-11-03,09:19:35.000,307,11144166,113125,0,1762161574,13814.17814517,84.3096386699981,52997.21215416 2025-11-03,09:19:36.000,307,11144236,113165,0,1762161575,13813.86827490999,84.23209823999787,52997.07241176 2025-11-03,09:19:37.000,307,11144164,113085,0,1762161576,13813.699867159994,84.26734389000194,52997.07939888001 2025-11-03,09:19:38.000,307,11144193,113125,0,1762161577,13813.578613579994,84.4858669200039,52997.02350192 2025-11-03,09:19:39.000,307,11144210,113165,0,1762161578,13813.457359999993,84.7960286400048,52996.85581104 2025-11-03,09:19:40.000,307,11144236,112965,0,1762161579,13813.416942139993,84.88061820000439,52996.8069012 2025-11-03,09:19:41.000,307,11144178,113005,0,1762161580,13813.410205829998,84.63389864999772,52996.723055760005 2025-11-03,09:19:42.000,307,11144220,113205,0,1762161581,13813.538195719993,84.33078606000345,52996.66017168 2025-11-03,09:19:43.000,307,11144162,113165,0,1762161582,13813.76723025999,84.03472260000126,52996.604274720004 2025-11-03,09:19:44.000,307,11144227,112925,0,1762161583,13813.96931955999,83.99242781999783,52996.51344216 2025-11-03,09:19:45.000,307,11144206,113005,0,1762161584,13814.258980890001,84.04882085999998,52996.49946792001 2025-11-03,09:19:46.000,307,11144181,113005,0,1762161585,13814.434124949992,84.10521390000213,52996.45055808001 2025-11-03,09:19:47.000,307,11144216,112965,0,1762161586,13814.683368419988,84.02062434000254,52996.457545200006 2025-11-03,09:19:48.000,307,11144191,113125,0,1762161587,13814.743995209988,83.98537868999847,52996.387674000005 2025-11-03,09:19:49.000,307,11144161,113005,0,1762161588,13814.656423179993,83.9289856500036,52996.387674000005 2025-11-03,09:19:50.000,307,11144190,113125,0,1762161589,13814.636214249993,83.93603478000296,52996.36671264 2025-11-03,09:19:51.000,307,11144186,112845,0,1762161590,13814.589060079998,83.94308391000231,52996.31081568001 2025-11-03,09:19:52.000,307,11144229,113085,0,1762161591,13814.575587459993,83.82324869999866,52996.32478992 2025-11-03,09:19:53.000,307,11144168,113045,0,1762161592,13814.488015429997,83.55538176000118,52996.28286720001 2025-11-03,09:19:54.000,307,11144283,113125,0,1762161593,13814.461070190002,83.4355465500048,52996.24094448001 2025-11-03,09:19:55.000,307,11144201,112805,0,1762161594,13814.191617789991,83.80915043999994,52996.23395736 2025-11-03,09:19:56.000,307,11144194,113285,0,1762161595,13813.821120739995,84.40127736000431,52996.19902176 2025-11-03,09:19:57.000,307,11144237,112965,0,1762161596,13813.558404649993,84.89471646000311,52996.21299600001 2025-11-03,09:19:58.000,307,11144194,113125,0,1762161597,13813.464096309988,85.10619035999844,52996.1780604 2025-11-03,09:19:59.000,307,11144153,112845,0,1762161598,13813.410205829998,85.12028862000443,52996.171073280006 2025-11-03,09:20:00.000,307,11144163,112845,0,1762161599,13813.531459409998,85.06389558000228,52996.12915056 2025-11-03,09:20:01.000,307,11144176,113005,0,1762161600,13813.713339779999,84.95815863000462,52996.122163440006 2025-11-03,09:20:02.000,307,11144278,113045,0,1762161601,13813.95584694,84.95815863000462,52996.11517632001 2025-11-03,09:20:03.000,307,11144249,112925,0,1762161602,13814.02994634999,85.1766816599993,52996.03133088 2025-11-03,09:20:04.000,307,11144244,113125,0,1762161603,13814.00973741999,85.21897644000273,52996.01735664 2025-11-03,09:20:05.000,307,11144275,112925,0,1762161604,13814.05689159,85.00045341000077,52995.9684468 2025-11-03,09:20:06.000,307,11144195,113005,0,1762161605,13814.279189820001,84.63389864999772,52995.98940816 2025-11-03,09:20:07.000,307,11144239,113045,0,1762161606,13814.676632109993,84.42947388000175,52995.92652408001 2025-11-03,09:20:08.000,307,11144268,113045,0,1762161607,13815.06733808999,84.40832649000367,52995.87761424001 2025-11-03,09:20:09.000,307,11144219,112925,0,1762161608,13815.525407169996,84.3096386699981,52995.835691520006 2025-11-03,09:20:10.000,307,11144228,113005,0,1762161609,13815.848750049998,84.18275433000235,52995.85665288001 2025-11-03,09:20:11.000,307,11144222,113005,0,1762161610,13816.14514768999,84.18275433000235,52995.8985756 2025-11-03,09:20:12.000,307,11144308,112885,0,1762161611,13816.27313758,84.2743930200013,52995.90556272001 2025-11-03,09:20:13.000,307,11144184,112885,0,1762161612,13816.31355544,84.35193345000152,52995.94748544001 2025-11-03,09:20:14.000,307,11144261,112605,0,1762161613,13816.26640126999,84.38012996999896,52995.96145968 2025-11-03,09:20:15.000,307,11144289,113325,0,1762161614,13816.138411379994,84.175705200003,52995.9684468 2025-11-03,09:20:16.000,307,11144261,112965,0,1762161615,13816.21251079,83.6822661000042,52996.003382400006 2025-11-03,09:20:17.000,307,11144192,113125,0,1762161616,13816.38765484999,83.28751482000371,52996.038318 2025-11-03,09:20:18.000,307,11144226,112765,0,1762161617,13816.51564474,83.21702352000284,52996.01735664 2025-11-03,09:20:19.000,307,11144252,113005,0,1762161618,13816.609953079991,83.37915351000265,52996.05927936 2025-11-03,09:20:20.000,307,11144272,112925,0,1762161619,13816.805306069997,83.5342343700031,52996.08722784 2025-11-03,09:20:21.000,307,11144226,113005,0,1762161620,13816.886141789997,83.79505218000122,52996.122163440006 2025-11-03,09:20:22.000,307,11144219,113045,0,1762161621,13816.724470349996,84.13341041999956,52996.101202080004 2025-11-03,09:20:23.000,307,11144200,113045,0,1762161622,13815.996948869994,84.31668780000473,52996.038318 2025-11-03,09:20:24.000,307,11144175,113045,0,1762161623,13814.98650236999,84.57750561000285,52995.982421040004 2025-11-03,09:20:25.000,307,11144164,112965,0,1762161624,13814.164672549996,85.03569906000484,52995.80075592 2025-11-03,09:20:26.000,307,11144201,113285,0,1762161625,13813.538195719993,85.3881555600019,52995.619090800006 2025-11-03,09:20:27.000,307,11144258,113045,0,1762161626,13813.268743319997,85.30356600000232,52995.451399920006 2025-11-03,09:20:28.000,307,11144187,113005,0,1762161627,13813.558404649993,85.077993840001,52995.34659312 2025-11-03,09:20:29.000,307,11144164,113125,0,1762161628,13814.03668266,84.83832342000096,52995.25576056001 2025-11-03,09:20:30.000,307,11144203,113125,0,1762161629,13814.690104729998,84.62684951999836,52995.283709040006 2025-11-03,09:20:31.000,307,11144209,113125,0,1762161630,13815.24921845999,84.51406344000134,52995.24877344 2025-11-03,09:20:32.000,307,11144198,112805,0,1762161631,13815.565825029997,84.619800389999,52995.24877344 2025-11-03,09:20:33.000,307,11144143,112885,0,1762161632,13815.740969090002,84.65504604000307,52995.283709040006 2025-11-03,09:20:34.000,307,11144251,113125,0,1762161633,13815.714023849992,84.50701431000198,52995.31864464 2025-11-03,09:20:35.000,307,11144202,113125,0,1762161634,13815.943058389988,84.38717909999832,52995.332618880006 2025-11-03,09:20:36.000,307,11144171,113045,0,1762161635,13816.19230186,84.28849128000002,52995.39550296 2025-11-03,09:20:37.000,307,11144175,112965,0,1762161636,13816.43480902,84.3378351900028,52995.47236128001 2025-11-03,09:20:38.000,307,11144260,113165,0,1762161637,13816.704261419996,84.42947388000175,52995.514284 2025-11-03,09:20:39.000,307,11144186,112765,0,1762161638,13816.919823340002,84.42242475000239,52995.54223248001 2025-11-03,09:20:40.000,307,11144204,112965,0,1762161639,13817.209484669998,84.3378351900028,52995.61210368001 2025-11-03,09:20:41.000,307,11144185,113005,0,1762161640,13817.62713588999,84.28144215000066,52995.68197488 2025-11-03,09:20:42.000,307,11144215,112965,0,1762161641,13817.990896629992,84.42947388000175,52995.74485896 2025-11-03,09:20:43.000,307,11144215,113205,0,1762161642,13818.172776999992,84.71848821000458,52995.75883320001 2025-11-03,09:20:44.000,307,11144267,112925,0,1762161643,13818.105413899997,85.03569906000484,52995.87062712 2025-11-03,09:20:45.000,307,11144187,113085,0,1762161644,13817.930269839992,84.97225689000334,52995.97543392001 2025-11-03,09:20:46.000,307,11144231,113245,0,1762161645,13817.75512578,84.70438994999859,52995.96145968 2025-11-03,09:20:47.000,307,11144175,113125,0,1762161646,13817.660817439995,84.35193345000152,52996.04530512001 2025-11-03,09:20:48.000,307,11144180,112965,0,1762161647,13817.71470792,84.02062434000254,52996.02434376001 2025-11-03,09:20:49.000,307,11144224,113365,0,1762161648,13817.81575257,83.78800305000186,52996.08024072 2025-11-03,09:20:50.000,307,11144236,112845,0,1762161649,13817.950478769992,83.62587306000205,52996.06626648 2025-11-03,09:20:51.000,307,11144184,113165,0,1762161650,13818.044787109997,83.4707922000016,52996.04530512001 2025-11-03,09:20:52.000,307,11144259,113125,0,1762161651,13818.132359139992,83.44964481000352,52996.038318 2025-11-03,09:20:53.000,307,11144263,112805,0,1762161652,13818.240140100002,83.59062740999798,52995.9684468 2025-11-03,09:20:54.000,307,11144197,113205,0,1762161653,13818.374866299993,83.77390479000314,52995.91254984 2025-11-03,09:20:55.000,307,11144258,113125,0,1762161654,13818.408547849998,83.96423130000039,52995.84267864 2025-11-03,09:20:56.000,307,11144251,112805,0,1762161655,13818.442229399989,84.22504910999851,52995.75883320001 2025-11-03,09:20:57.000,307,11144241,113285,0,1762161656,13818.529801429999,84.51406344000134,52995.70293624 2025-11-03,09:20:58.000,307,11144220,113365,0,1762161657,13818.597164529994,84.71848821000458,52995.62607792 2025-11-03,09:20:59.000,307,11144136,112885,0,1762161658,13818.56348297999,84.65504604000307,52995.56319384 2025-11-03,09:21:00.000,307,11144297,113085,0,1762161659,13818.58369190999,84.18980346000171,52995.49332264001 2025-11-03,09:21:01.000,307,11144231,113085,0,1762161660,13818.63084608,83.58357827999862,52995.47236128001 2025-11-03,09:21:02.000,307,11144234,113045,0,1762161661,13818.9137711,83.06194266000239,52995.46537416 2025-11-03,09:21:03.000,307,11144163,113165,0,1762161662,13819.176487190001,82.82227224000235,52995.41646432 2025-11-03,09:21:04.000,307,11144178,113005,0,1762161663,13819.358367560002,82.63194572999782,52995.37454160001 2025-11-03,09:21:05.000,307,11144262,113125,0,1762161664,13819.594138409993,82.4557174799993,52995.40249008001 2025-11-03,09:21:06.000,307,11144200,112845,0,1762161665,13819.91074498,82.1737522800031,52995.332618880006 2025-11-03,09:21:07.000,307,11144267,112965,0,1762161666,13820.25429679,81.95522925000114,52995.34659312 2025-11-03,09:21:08.000,307,11144197,113005,0,1762161667,13820.469858709992,81.89883620999899,52995.381528720005 2025-11-03,09:21:09.000,307,11144191,113125,0,1762161668,13820.463122399997,81.85654143000284,52995.36755448 2025-11-03,09:21:10.000,307,11144206,112845,0,1762161669,13820.27450572,81.73670621999918,52995.38851584 2025-11-03,09:21:11.000,307,11144227,112965,0,1762161670,13819.897272359995,81.44769189000363,52995.36755448 2025-11-03,09:21:12.000,307,11144244,113125,0,1762161671,13819.526775309998,81.123431910004,52995.38851584 2025-11-03,09:21:13.000,307,11144193,112845,0,1762161672,13819.371840179992,80.89081062000332,52995.36056736 2025-11-03,09:21:14.000,307,11144267,113005,0,1762161673,13819.338158630002,80.79917193000438,52995.23479920001 2025-11-03,09:21:15.000,307,11144223,112925,0,1762161674,13819.466148519998,80.63704194000456,52995.164928000006 2025-11-03,09:21:16.000,307,11144167,113125,0,1762161675,13819.587402099998,80.50310847000219,52995.10903104001 2025-11-03,09:21:17.000,307,11144205,112965,0,1762161676,13819.587402099998,80.4537645599994,52995.05313408 2025-11-03,09:21:18.000,307,11144178,113005,0,1762161677,13819.459412210002,80.5665506400037,52994.976275760004 2025-11-03,09:21:19.000,307,11144241,113005,0,1762161678,13819.189959809992,80.70753323999816,52994.9553144 2025-11-03,09:21:20.000,307,11144180,113045,0,1762161679,13818.960925269996,80.86261409999861,52994.89243032 2025-11-03,09:21:21.000,307,11144196,113165,0,1762161680,13818.799253829995,81.07408800000121,52994.780636400006 2025-11-03,09:21:22.000,307,11144271,113005,0,1762161681,13818.779044899995,81.31375842000125,52994.70377808001 2025-11-03,09:21:23.000,307,11144234,112645,0,1762161682,13819.048497299991,81.28556190000381,52994.66884248 2025-11-03,09:21:24.000,307,11144253,112845,0,1762161683,13819.553720549993,81.03179321999778,52994.591984160004 2025-11-03,09:21:25.000,307,11144224,113085,0,1762161684,13819.82317294999,80.8767123600046,52994.5710228 2025-11-03,09:21:26.000,307,11144199,112885,0,1762161685,13819.250586599992,81.51818319000449,52994.60595840001 2025-11-03,09:21:27.000,307,11144237,112925,0,1762161686,13818.9137711,82.0609661999988,52994.612945520006 2025-11-03,09:21:28.000,307,11144204,113125,0,1762161687,13818.94745264999,82.04686794000008,52994.66884248 2025-11-03,09:21:29.000,307,11144235,113165,0,1762161688,13819.169750879992,81.79309926000133,52994.72473944 2025-11-03,09:21:30.000,307,11144257,113045,0,1762161689,13819.324686009997,81.58867448999808,52994.82255912001 2025-11-03,09:21:31.000,307,11144208,113005,0,1762161690,13819.351631249992,81.36310233000404,52994.83653336 2025-11-03,09:21:32.000,307,11144204,113125,0,1762161691,13819.432466969993,81.44064276000427,52994.85749472 2025-11-03,09:21:33.000,307,11144261,113045,0,1762161692,13819.405521729997,81.51113405999786,52994.8854432 2025-11-03,09:21:34.000,307,11144224,113085,0,1762161693,13819.398785420002,81.48293754000042,52994.90640456 2025-11-03,09:21:35.000,307,11144212,113005,0,1762161694,13819.358367560002,81.44064276000427,52994.89941744001 2025-11-03,09:21:36.000,307,11144196,112885,0,1762161695,13819.277531840002,81.4053971100002,52994.85050760001 2025-11-03,09:21:37.000,307,11144174,113125,0,1762161696,13819.304477079997,81.31375842000125,52994.815572 2025-11-03,09:21:38.000,307,11144164,113005,0,1762161697,13819.291004459992,81.32080755000061,52994.72473944 2025-11-03,09:21:39.000,307,11144241,112925,0,1762161698,13819.365103869997,81.48998666999978,52994.69679096 2025-11-03,09:21:40.000,307,11144239,112965,0,1762161699,13819.567193169998,81.72965708999982,52994.65486824001 2025-11-03,09:21:41.000,307,11144172,112845,0,1762161700,13819.80296401999,82.04686794000008,52994.53608720001 2025-11-03,09:21:42.000,307,11144209,113045,0,1762161701,13820.058943799995,82.28653836000012,52994.55006144 2025-11-03,09:21:43.000,307,11144198,113005,0,1762161702,13820.23408786,82.39227530999779,52994.52211296 2025-11-03,09:21:44.000,307,11144245,112805,0,1762161703,13820.395759300001,82.34293140000227,52994.48019024 2025-11-03,09:21:45.000,307,11144199,113165,0,1762161704,13820.503540259997,82.34998053000163,52994.445254640006 2025-11-03,09:21:46.000,307,11144270,112685,0,1762161705,13820.530485499992,82.42752096000186,52994.424293280004 2025-11-03,09:21:47.000,307,11144260,112925,0,1762161706,13820.436177160002,82.59670008000103,52994.38237056 2025-11-03,09:21:48.000,307,11144189,113045,0,1762161707,13820.314923580001,82.77292832999956,52994.3614092 2025-11-03,09:21:49.000,307,11144266,112885,0,1762161708,13820.159988449996,82.94210744999873,52994.36839632001 2025-11-03,09:21:50.000,307,11144251,113285,0,1762161709,13820.10609796999,82.99145136000152,52994.33346072 2025-11-03,09:21:51.000,307,11144224,113125,0,1762161710,13820.058943799995,82.92800919000001,52994.28455088 2025-11-03,09:21:52.000,307,11144212,112925,0,1762161711,13820.139779519995,82.81522311000299,52994.24961528001 2025-11-03,09:21:53.000,307,11144182,113005,0,1762161712,13820.23408786,82.68833876999997,52994.22865392001 2025-11-03,09:21:54.000,307,11144192,113045,0,1762161713,13820.436177160002,82.54030703999888,52994.21467968 2025-11-03,09:21:55.000,307,11144217,112965,0,1762161714,13820.853828379994,82.39227530999779,52994.17275696 2025-11-03,09:21:56.000,307,11144199,113125,0,1762161715,13821.34557900999,82.51211052000144,52994.158782720006 2025-11-03,09:21:57.000,307,11144223,112965,0,1762161716,13821.796911780002,82.97030397000344,52994.20070544001 2025-11-03,09:21:58.000,307,11144241,113165,0,1762161717,13822.032682629993,83.73161000999971,52994.137821360004 2025-11-03,09:21:59.000,307,11144200,113005,0,1762161718,13821.978792149988,84.40127736000431,52994.088911520004 2025-11-03,09:22:00.000,307,11144190,113085,0,1762161719,13821.877747500002,84.84537255000032,52994.088911520004 2025-11-03,09:22:01.000,307,11144188,113005,0,1762161720,13821.689130819992,85.077993840001,52994.01904032 2025-11-03,09:22:02.000,307,11144207,113085,0,1762161721,13821.662185579997,85.1132394899978,52993.98410472001 2025-11-03,09:22:03.000,307,11144185,112925,0,1762161722,13821.796911780002,84.8312742900016,52993.94916912 2025-11-03,09:22:04.000,307,11144250,113085,0,1762161723,13821.891220119993,84.35898258000088,52993.970130480004 2025-11-03,09:22:05.000,307,11144215,112765,0,1762161724,13822.052891559993,83.70341349000228,52993.9072464 2025-11-03,09:22:06.000,307,11144127,113045,0,1762161725,13822.36949813,83.18882699999813,52993.93519488001 2025-11-03,09:22:07.000,307,11144214,113085,0,1762161726,13822.739995179996,83.04784440000367,52993.921220640004 2025-11-03,09:22:08.000,307,11144184,113045,0,1762161727,13823.056601750002,83.13243396000325,52993.96314336001 2025-11-03,09:22:09.000,307,11144196,113045,0,1762161728,13823.070074369993,83.18882699999813,52993.95615624 2025-11-03,09:22:10.000,307,11144252,113045,0,1762161729,13823.164382709998,83.24522004000028,52994.01904032 2025-11-03,09:22:11.000,307,11144245,112925,0,1762161730,13823.191327949993,83.30161308000243,52993.970130480004 2025-11-03,09:22:12.000,307,11144224,113125,0,1762161731,13823.339526769989,83.38620264000201,52994.08192440001 2025-11-03,09:22:13.000,307,11144204,112965,0,1762161732,13823.60224285999,83.52718524000375,52994.11686 2025-11-03,09:22:14.000,307,11144238,112845,0,1762161733,13823.992948840001,83.83734696000465,52994.109872880006 2025-11-03,09:22:15.000,307,11144210,112965,0,1762161734,13824.302819099998,84.15455781000492,52994.13083424001 2025-11-03,09:22:16.000,307,11144202,113125,0,1762161735,13824.579007809989,84.34488432000217,52994.21467968 2025-11-03,09:22:17.000,307,11144249,112805,0,1762161736,13824.76762449,84.43652301000111,52994.23564104 2025-11-03,09:22:18.000,307,11144202,113005,0,1762161737,13825.02360426999,84.47881779000454,52994.34044784 2025-11-03,09:22:19.000,307,11144188,113005,0,1762161738,13825.124648919991,84.39422822999768,52994.39634480001 2025-11-03,09:22:20.000,307,11144222,113085,0,1762161739,13825.104439989991,84.3096386699981,52994.45224176 2025-11-03,09:22:21.000,307,11144183,113005,0,1762161740,13824.98318640999,84.28144215000066,52994.48717736001 2025-11-03,09:22:22.000,307,11144242,112925,0,1762161741,13824.84172389999,84.3096386699981,52994.43826752001 2025-11-03,09:22:23.000,307,11144236,112685,0,1762161742,13824.329764339993,84.83832342000096,52994.45922888 2025-11-03,09:22:24.000,307,11144160,112885,0,1762161743,13823.238482119988,85.81815248999919,52994.38237056 2025-11-03,09:22:25.000,307,11144214,113085,0,1762161744,13821.480305209996,87.62272977000248,52994.291538 2025-11-03,09:22:26.000,307,11144167,112925,0,1762161745,13820.301450959996,89.02550663999864,52994.1867312 2025-11-03,09:22:27.000,307,11144254,112925,0,1762161746,13819.776018779994,89.8502548500037,52994.03301456001 2025-11-03,09:22:28.000,307,11144227,113365,0,1762161747,13819.701919369989,90.1604165700046,52993.823400960006 2025-11-03,09:22:29.000,307,11144215,113045,0,1762161748,13819.809700329999,90.13222004999989,52993.67667144001 2025-11-03,09:22:30.000,307,11144304,113045,0,1762161749,13819.89053605,89.7022231200026,52993.52994192001 2025-11-03,09:22:31.000,307,11144206,113005,0,1762161750,13819.91074498,89.15239098000166,52993.39019952001 2025-11-03,09:22:32.000,307,11144273,113205,0,1762161751,13819.897272359995,88.69419752999966,52993.29237984001 2025-11-03,09:22:33.000,307,11144235,113125,0,1762161752,13820.07241642,88.2923971199998,52993.17359880001 2025-11-03,09:22:34.000,307,11144245,112925,0,1762161753,13820.281242029996,87.8342036699978,52993.04084352 2025-11-03,09:22:35.000,307,11144175,113005,0,1762161754,13820.375550370001,87.43945239000459,52992.95001096 2025-11-03,09:22:36.000,307,11144235,113125,0,1762161755,13820.389022989992,86.95306241999788,52992.90808824001 2025-11-03,09:22:37.000,307,11144218,112845,0,1762161756,13820.564167049997,86.49486897000315,52992.866165520005 2025-11-03,09:22:38.000,307,11144223,113285,0,1762161757,13820.941400409989,86.02257726000244,52992.8242428 2025-11-03,09:22:39.000,307,11144187,112845,0,1762161758,13821.39273318,85.62077685000258,52992.817255680005 2025-11-03,09:22:40.000,307,11144194,112845,0,1762161759,13821.736284990002,85.27536948000488,52992.85219128 2025-11-03,09:22:41.000,307,11144186,113165,0,1762161760,13822.059627869989,84.95815863000462,52992.83821704001 2025-11-03,09:22:42.000,307,11144218,113045,0,1762161761,13822.295398719994,84.74668473000202,52992.8242428 2025-11-03,09:22:43.000,307,11144195,112805,0,1762161762,13822.497488019995,84.619800389999,52992.796294320004 2025-11-03,09:22:44.000,307,11144271,112805,0,1762161763,13822.659159459996,84.55635822000477,52992.84520416 2025-11-03,09:22:45.000,307,11144262,113045,0,1762161764,13822.800621969996,84.3730808399996,52992.83122992 2025-11-03,09:22:46.000,307,11144218,113125,0,1762161765,13822.807358279992,84.40127736000431,52992.866165520005 2025-11-03,09:22:47.000,307,11144232,113005,0,1762161766,13822.834303520001,84.62684951999836,52992.87315264 2025-11-03,09:22:48.000,307,11144229,113045,0,1762161767,13822.894930310002,84.72553734000394,52992.83821704001 2025-11-03,09:22:49.000,307,11144182,113165,0,1762161768,13822.921875549997,84.5845547400022,52992.81026856001 2025-11-03,09:22:50.000,307,11144257,113045,0,1762161769,13822.962293409997,84.28849128000002,52992.817255680005 2025-11-03,09:22:51.000,307,11144224,112845,0,1762161770,13823.130701159993,83.80210131000058,52992.796294320004 2025-11-03,09:22:52.000,307,11144244,113285,0,1762161771,13823.40015355999,83.24522004000028,52992.81026856001 2025-11-03,09:22:53.000,307,11144188,113125,0,1762161772,13823.68981489,82.56145443000423,52992.85219128 2025-11-03,09:22:54.000,307,11144213,112965,0,1762161773,13824.006421459992,81.94818012000178,52992.84520416 2025-11-03,09:22:55.000,307,11144239,112925,0,1762161774,13824.242192309997,81.51818319000449,52992.87315264 2025-11-03,09:22:56.000,307,11144187,113125,0,1762161775,13824.323028029998,81.3701514600034,52992.95699808001 2025-11-03,09:22:57.000,307,11144262,113125,0,1762161776,13824.134411350002,81.30670929000189,52992.915075360004 2025-11-03,09:22:58.000,307,11144244,113405,0,1762161777,13823.932322050001,81.28556190000381,52992.85219128 2025-11-03,09:22:59.000,307,11144241,112965,0,1762161778,13823.676342269995,81.2221197300023,52992.796294320004 2025-11-03,09:23:00.000,307,11144208,113165,0,1762161779,13823.46078034999,81.24326712000038,52992.78930720001 2025-11-03,09:23:01.000,307,11144185,113245,0,1762161780,13823.454044039994,81.39834798000084,52992.72642312 2025-11-03,09:23:02.000,307,11144196,113045,0,1762161781,13823.454044039994,81.68736231000366,52992.70546176 2025-11-03,09:23:03.000,307,11144211,113085,0,1762161782,13823.71002382,81.79309926000133,52992.64257768001 2025-11-03,09:23:04.000,307,11144245,112965,0,1762161783,13824.019894079996,81.65916578999895,52992.72642312 2025-11-03,09:23:05.000,307,11144215,113365,0,1762161784,13824.302819099998,81.30670929000189,52992.71943600001 2025-11-03,09:23:06.000,307,11144238,113165,0,1762161785,13824.585744119999,80.86261409999861,52992.698474640005 2025-11-03,09:23:07.000,307,11144255,113165,0,1762161786,13824.82151496999,80.61589454999921,52992.76135872001 2025-11-03,09:23:08.000,307,11144211,113005,0,1762161787,13824.88887807,80.41146978000324,52992.73341024 2025-11-03,09:23:09.000,307,11144238,113005,0,1762161788,13824.875405449995,80.19294675000128,52992.81026856001 2025-11-03,09:23:10.000,307,11144286,112765,0,1762161789,13824.78109710999,80.0096693700034,52992.8242428 2025-11-03,09:23:11.000,307,11144270,113045,0,1762161790,13824.61942566999,79.97442371999932,52992.78232008 2025-11-03,09:23:12.000,307,11144247,113125,0,1762161791,13824.565535189999,79.91803068000445,52992.78930720001 2025-11-03,09:23:13.000,307,11144253,112965,0,1762161792,13824.484699469998,79.98852197999804,52992.67751328 2025-11-03,09:23:14.000,307,11144255,113045,0,1762161793,13824.390391129993,80.15770110000449,52992.579693600004 2025-11-03,09:23:15.000,307,11144248,113125,0,1762161794,13824.208510759992,80.54540324999834,52992.51680952 2025-11-03,09:23:16.000,307,11144248,113005,0,1762161795,13824.019894079996,80.99654757000098,52992.39802848 2025-11-03,09:23:17.000,307,11144198,112885,0,1762161796,13823.898640499996,81.38424972000212,52992.265273200006 2025-11-03,09:23:18.000,307,11144198,112845,0,1762161797,13823.817804779996,81.67326404999767,52992.146492160005 2025-11-03,09:23:19.000,307,11144239,113125,0,1762161798,13823.64939703,81.94818012000178,52992.01373688 2025-11-03,09:23:20.000,307,11144234,113005,0,1762161799,13823.433835109994,82.08916272000351,52991.908930080004 2025-11-03,09:23:21.000,307,11144193,113005,0,1762161800,13823.292372599994,82.03981881000072,52991.69931648 2025-11-03,09:23:22.000,307,11144203,112685,0,1762161801,13823.198064259988,81.94818012000178,52991.58053544 2025-11-03,09:23:23.000,307,11144248,112685,0,1762161802,13823.090283299993,81.9622783800005,52991.426818800006 2025-11-03,09:23:24.000,307,11144251,112845,0,1762161803,13822.834303520001,82.11735924000095,52991.25214080001 2025-11-03,09:23:25.000,307,11144209,113205,0,1762161804,13822.5513785,82.23719445000461,52991.09842416 2025-11-03,09:23:26.000,307,11144179,112925,0,1762161805,13822.126990969999,82.1737522800031,52990.902784800004 2025-11-03,09:23:27.000,307,11144240,112845,0,1762161806,13821.817120710002,81.87063969000155,52990.72111968 2025-11-03,09:23:28.000,307,11144260,112685,0,1762161807,13821.540931999996,81.45474102000298,52990.50451896 2025-11-03,09:23:29.000,307,11144197,112965,0,1762161808,13821.318633769995,81.06703887000185,52990.31586672 2025-11-03,09:23:30.000,307,11144240,113365,0,1762161809,13821.13001709,81.02474408999842,52990.07131752 2025-11-03,09:23:31.000,307,11144199,112965,0,1762161810,13820.746047419998,81.16572669000016,52989.82676832 2025-11-03,09:23:32.000,307,11144293,112885,0,1762161811,13820.368814059992,81.2573653799991,52989.61715472 2025-11-03,09:23:33.000,307,11144204,112925,0,1762161812,13819.97137177,81.27851277000445,52989.42151536 2025-11-03,09:23:34.000,307,11144197,113205,0,1762161813,13819.533511619993,81.29261103000317,52989.128056320005 2025-11-03,09:23:35.000,307,11144281,112885,0,1762161814,13819.028288369991,81.20097234000423,52988.97433968 2025-11-03,09:23:36.000,307,11144153,113285,0,1762161815,13818.570219289999,81.06703887000185,52988.71581624001 2025-11-03,09:23:37.000,307,11144217,113085,0,1762161816,13818.179513310002,80.9119580100014,52988.51318976 2025-11-03,09:23:38.000,307,11144257,112765,0,1762161817,13818.031314489992,80.67933672000072,52988.240692080006 2025-11-03,09:23:39.000,307,11144173,113165,0,1762161818,13818.058259730002,80.49605934000283,52987.98915576 2025-11-03,09:23:40.000,307,11144212,112925,0,1762161819,13818.233403789993,80.57359977000306,52987.80050352 2025-11-03,09:23:41.000,307,11144204,113045,0,1762161820,13818.320975819988,80.69343497999944,52987.49307024001 2025-11-03,09:23:42.000,307,11144222,113125,0,1762161821,13818.199722240002,80.83441758000117,52987.31140512 2025-11-03,09:23:43.000,307,11144216,112685,0,1762161822,13817.876379360001,81.01769495999906,52987.13672712001 2025-11-03,09:23:44.000,307,11144250,112925,0,1762161823,13817.297056699994,81.03179321999778,52986.87121656001 2025-11-03,09:23:45.000,307,11144271,112845,0,1762161824,13816.670579869991,80.7004841099988,52986.64762872 2025-11-03,09:23:46.000,307,11144166,113245,0,1762161825,13816.259664959995,80.27048718000151,52986.40307952 2025-11-03,09:23:47.000,307,11144222,113205,0,1762161826,13816.050839349999,79.748851559998,52986.179491680006 2025-11-03,09:23:48.000,307,11144234,112885,0,1762161827,13816.084520899989,79.31885463000071,52986.011800800006 2025-11-03,09:23:49.000,307,11144243,113125,0,1762161828,13816.172092929999,79.01574203999917,52985.774238720005 2025-11-03,09:23:50.000,307,11144247,112765,0,1762161829,13816.084520899989,78.93115247999958,52985.62052208 2025-11-03,09:23:51.000,307,11144261,113445,0,1762161830,13815.707287539997,79.02279116999853,52985.37597288 2025-11-03,09:23:52.000,307,11144266,112965,0,1762161831,13815.242482149995,79.22016681000241,52985.152385040004 2025-11-03,09:23:53.000,307,11144222,112925,0,1762161832,13814.878721409994,79.23426507000113,52984.935784320005 2025-11-03,09:23:54.000,307,11144214,113125,0,1762161833,13814.622741630003,79.24836332999985,52984.69123512001 2025-11-03,09:23:55.000,307,11144258,112885,0,1762161834,13814.265717199996,79.02984029999789,52984.46066016 2025-11-03,09:23:56.000,307,11144183,113445,0,1762161835,13814.003001109995,78.67738380000083,52984.27899504 2025-11-03,09:23:57.000,307,11144199,112925,0,1762161836,13813.7941755,78.18394470000203,52984.0554072 2025-11-03,09:23:58.000,307,11144246,112965,0,1762161837,13813.598822509994,77.78214429000218,52983.859767840004 2025-11-03,09:23:59.000,307,11144229,112765,0,1762161838,13812.77025637999,78.29673077999905,52983.62220576 2025-11-03,09:24:00.000,307,11144239,113005,0,1762161839,13812.163988480002,79.41754244999902,52983.44054064 2025-11-03,09:24:01.000,307,11144243,113045,0,1762161840,13811.39604914,80.86966322999797,52983.19599144 2025-11-03,09:24:02.000,307,11144244,113085,0,1762161841,13810.506856219996,82.1737522800031,52982.95842936 2025-11-03,09:24:03.000,307,11144167,113245,0,1762161842,13809.887115699988,82.83637050000107,52982.706893040006 2025-11-03,09:24:04.000,307,11144243,113005,0,1762161843,13809.725444260002,82.70948615999805,52982.4483696 2025-11-03,09:24:05.000,307,11144200,112965,0,1762161844,13809.725444260002,82.32883314000355,52982.154910560006 2025-11-03,09:24:06.000,307,11144236,113165,0,1762161845,13809.590718059997,82.0750644600048,52981.9942068 2025-11-03,09:24:07.000,307,11144223,112885,0,1762161846,13809.26063887,82.21604705999925,52981.80555456 2025-11-03,09:24:08.000,307,11144186,113045,0,1762161847,13808.86993288999,82.85751788999914,52981.66581216 2025-11-03,09:24:09.000,307,11144247,113045,0,1762161848,13808.391654879997,83.50603784999839,52981.52606976001 2025-11-03,09:24:10.000,307,11144235,112805,0,1762161849,13808.236719749992,83.55538176000118,52981.39331448 2025-11-03,09:24:11.000,307,11144209,112925,0,1762161850,13808.472490599997,83.1253848300039,52981.30248192 2025-11-03,09:24:12.000,307,11144232,112965,0,1762161851,13808.721734069994,82.56145443000423,52981.21863648001 2025-11-03,09:24:13.000,307,11144283,113165,0,1762161852,13808.782360859994,82.30063661999884,52981.09985544001 2025-11-03,09:24:14.000,307,11144258,113125,0,1762161853,13808.782360859994,82.22309618999861,52981.04395848 2025-11-03,09:24:15.000,307,11144246,113085,0,1762161854,13808.587007869988,81.9270327300037,52980.89024184 2025-11-03,09:24:16.000,307,11144239,112845,0,1762161855,13808.155884029991,81.63801840000087,52980.813383520006 2025-11-03,09:24:17.000,307,11144238,113125,0,1762161856,13807.846013769995,81.32080755000061,52980.7015896 2025-11-03,09:24:18.000,307,11144212,113165,0,1762161857,13807.785386979995,80.79917193000438,52980.65267976 2025-11-03,09:24:19.000,307,11144215,112885,0,1762161858,13807.98073997,80.33392935000302,52980.575821440005 2025-11-03,09:24:20.000,307,11144278,113005,0,1762161859,13808.378182259992,80.02376763000211,52980.526911600005 2025-11-03,09:24:21.000,307,11144188,113085,0,1762161860,13808.741942999994,80.22114326999872,52980.46402752 2025-11-03,09:24:22.000,307,11144223,112765,0,1762161861,13808.842987649994,80.65818933000264,52980.41511768 2025-11-03,09:24:23.000,307,11144269,112765,0,1762161862,13808.587007869988,80.96130192000419,52980.34524648 2025-11-03,09:24:24.000,307,11144205,112925,0,1762161863,13808.02115783,81.17982494999887,52980.29633664 2025-11-03,09:24:25.000,307,11144169,113085,0,1762161864,13807.515934579998,81.28556190000381,52980.22646544 2025-11-03,09:24:26.000,307,11144276,112765,0,1762161865,13807.212800629997,80.97540018000291,52980.142620000006 2025-11-03,09:24:27.000,307,11144183,113005,0,1762161866,13807.017447639992,80.51015760000155,52980.12864576 2025-11-03,09:24:28.000,307,11144250,113085,0,1762161867,13806.896194059991,80.02376763000211,52980.086723039996 2025-11-03,09:24:29.000,307,11144301,113005,0,1762161868,13806.82209465,79.68540939000377,52980.0378132 2025-11-03,09:24:30.000,307,11144225,112845,0,1762161869,13806.74125893,79.57262330999947,52979.96794200001 2025-11-03,09:24:31.000,307,11144202,112365,0,1762161870,13806.66042321,79.22721594000177,52979.89807080001 2025-11-03,09:24:32.000,307,11144217,113205,0,1762161871,13806.70084107,78.55754859000444,52979.81422536 2025-11-03,09:24:33.000,307,11144177,113085,0,1762161872,13806.855776199991,77.76804603000346,52979.7233928 2025-11-03,09:24:34.000,307,11144215,113085,0,1762161873,13807.071338119997,77.25345953999931,52979.61159888001 2025-11-03,09:24:35.000,307,11144215,113005,0,1762161874,13807.152173839997,76.9926417300012,52979.54172768001 2025-11-03,09:24:36.000,307,11144243,112965,0,1762161875,13806.950084539996,76.87280652000481,52979.3391012 2025-11-03,09:24:37.000,307,11144177,112885,0,1762161876,13806.485279149994,76.67543088000093,52979.24128152 2025-11-03,09:24:38.000,307,11144207,113005,0,1762161877,13806.074364239998,76.252483080003,52979.03865504001 2025-11-03,09:24:39.000,307,11144181,113325,0,1762161878,13805.670185639996,75.67445442000462,52978.89192552001 2025-11-03,09:24:40.000,307,11144159,113165,0,1762161879,13805.27274334999,75.06118011000217,52978.633402080006 2025-11-03,09:24:41.000,307,11144196,112725,0,1762161880,13804.861828439993,74.44085667000036,52978.42378848 2025-11-03,09:24:42.000,307,11144245,113125,0,1762161881,13804.653002829997,73.60905933000322,52978.24212336001 2025-11-03,09:24:43.000,307,11144230,112765,0,1762161882,13804.545221870001,72.52349331000005,52978.08141960001 2025-11-03,09:24:44.000,307,11144233,112965,0,1762161883,13804.545221870001,71.60005728000397,52977.83687040001 2025-11-03,09:24:45.000,307,11144251,112765,0,1762161884,13804.619321279992,71.3180920800005,52977.61328256 2025-11-03,09:24:46.000,307,11144263,113045,0,1762161885,13804.747311170002,71.55776250000054,52977.41065608001 2025-11-03,09:24:47.000,307,11144246,113245,0,1762161886,13804.922455229993,71.839727700004,52977.18008112 2025-11-03,09:24:48.000,307,11144221,112685,0,1762161887,13804.956136779998,72.03710334000061,52977.04732584001 2025-11-03,09:24:49.000,307,11144267,113165,0,1762161888,13804.915718919998,72.15693855000427,52976.886622080005 2025-11-03,09:24:50.000,307,11144159,113285,0,1762161889,13804.801201649992,72.1216929000002,52976.7538668 2025-11-03,09:24:51.000,307,11144186,113005,0,1762161890,13804.882037369993,72.00890682000318,52976.61412440001 2025-11-03,09:24:52.000,307,11144267,113365,0,1762161891,13805.33337013999,71.71989249000035,52976.5093176 2025-11-03,09:24:53.000,307,11144204,112845,0,1762161892,13806.033946379997,71.5295659800031,52976.41848504 2025-11-03,09:24:54.000,307,11144263,113125,0,1762161893,13806.86251251,71.52251685000374,52976.41149792 2025-11-03,09:24:55.000,307,11144212,112965,0,1762161894,13807.7988596,71.7269416199997,52976.383549440005 2025-11-03,09:24:56.000,307,11144194,113165,0,1762161895,13808.735206689998,71.98775942999782,52976.35560096001 2025-11-03,09:24:57.000,307,11144224,113365,0,1762161896,13809.496409719992,72.24152811000386,52976.3695752 2025-11-03,09:24:58.000,307,11144244,113045,0,1762161897,13810.10941392999,72.44595287999982,52976.44643352001 2025-11-03,09:24:59.000,307,11144248,112965,0,1762161898,13810.405811569995,72.60103374000028,52976.42547216001 2025-11-03,09:25:00.000,307,11144183,112845,0,1762161899,13810.574219319991,72.6785741700005,52976.432459280004 2025-11-03,09:25:01.000,307,11144254,112925,0,1762161900,13810.702209210001,72.77021285999945,52976.41149792 2025-11-03,09:25:02.000,307,11144217,112925,0,1762161901,13810.729154449997,73.09447283999907,52976.383549440005 2025-11-03,09:25:03.000,307,11144250,113125,0,1762161902,13810.816726479992,73.73594366999896,52976.20887144001 2025-11-03,09:25:04.000,307,11144178,113125,0,1762161903,13810.857144339992,74.23643190000439,52976.06214192001 2025-11-03,09:25:05.000,307,11144248,112925,0,1762161904,13810.816726479992,74.34216885000205,52975.85951544 2025-11-03,09:25:06.000,307,11144201,113005,0,1762161905,13810.735890759992,74.26462842000183,52975.7407344 2025-11-03,09:25:07.000,307,11144189,113005,0,1762161906,13810.668527659996,74.22938276999776,52975.594004880004 2025-11-03,09:25:08.000,307,11144222,112805,0,1762161907,13810.756099689992,74.24348103000375,52975.426314000004 2025-11-03,09:25:09.000,307,11144293,112845,0,1762161908,13811.146805669989,74.25053016000311,52975.34945568001 2025-11-03,09:25:10.000,307,11144164,113005,0,1762161909,13811.604874749995,74.27872668000055,52975.25163600001 2025-11-03,09:25:11.000,307,11144186,113005,0,1762161910,13812.056207519992,74.3985618900042,52975.22368752001 2025-11-03,09:25:12.000,307,11144236,113045,0,1762161911,13812.453649809999,74.51134797000122,52975.13984208 2025-11-03,09:25:13.000,307,11144224,113005,0,1762161912,13812.68942065999,74.61003578999953,52975.062983760006 2025-11-03,09:25:14.000,307,11144243,112965,0,1762161913,13812.9184552,74.7792149099987,52975.02106104 2025-11-03,09:25:15.000,307,11144230,112965,0,1762161914,13813.248534389997,74.9906888100013,52974.95118984 2025-11-03,09:25:16.000,307,11144247,112885,0,1762161915,13813.672921919999,75.30789966000157,52974.8324088 2025-11-03,09:25:17.000,307,11144205,112845,0,1762161916,13813.9962648,75.61806138000247,52974.86035728 2025-11-03,09:25:18.000,307,11144245,112805,0,1762161917,13814.447597569997,75.61101225000311,52974.78349896 2025-11-03,09:25:19.000,307,11144247,113005,0,1762161918,13814.690104729998,75.39953835000051,52974.74856336001 2025-11-03,09:25:20.000,307,11144250,113085,0,1762161919,13814.851776169999,74.93429576999915,52974.72061488001 2025-11-03,09:25:21.000,307,11144225,112885,0,1762161920,13815.09428333,74.47610232000443,52974.73458912 2025-11-03,09:25:22.000,307,11144209,112925,0,1762161921,13815.444571449996,74.32102146000398,52974.727602000006 2025-11-03,09:25:23.000,307,11144219,113005,0,1762161922,13815.565825029997,74.62413404999825,52974.66471792 2025-11-03,09:25:24.000,307,11144196,112765,0,1762161923,13815.431098829991,75.32199792000029,52974.55292400001 2025-11-03,09:25:25.000,307,11144251,112725,0,1762161924,13815.17511905,76.06920569999784,52974.47606568 2025-11-03,09:25:26.000,307,11144268,113045,0,1762161925,13814.656423179993,76.52035002000048,52974.35728464 2025-11-03,09:25:27.000,307,11144184,113405,0,1762161926,13814.00973741999,76.61198870999942,52974.273439200006 2025-11-03,09:25:28.000,307,11144188,112845,0,1762161927,13813.342842730002,76.65428349000285,52974.224529360006 2025-11-03,09:25:29.000,307,11144203,112845,0,1762161928,13812.581639699994,77.08428042000014,52974.09177408 2025-11-03,09:25:30.000,307,11144280,112925,0,1762161929,13812.150515859998,77.47198257000127,52973.97299304 2025-11-03,09:25:31.000,307,11144198,113125,0,1762161930,13811.854118219992,77.71870212000067,52973.80530216 2025-11-03,09:25:32.000,307,11144182,113125,0,1762161931,13811.806964049996,78.0077164500035,52973.63062416 2025-11-03,09:25:33.000,307,11144228,112965,0,1762161932,13811.820436670001,78.89590683000279,52973.434984800006 2025-11-03,09:25:34.000,307,11144238,113125,0,1762161933,13811.51730272,80.3057328299983,52973.197422720004 2025-11-03,09:25:35.000,307,11144239,112965,0,1762161934,13811.079442569993,81.62392014000216,52972.9458864 2025-11-03,09:25:36.000,307,11144216,112965,0,1762161935,13810.513592529991,82.20194880000054,52972.645440240005 2025-11-03,09:25:37.000,307,11144276,112885,0,1762161936,13809.873643079998,82.2089979299999,52972.44281376 2025-11-03,09:25:38.000,307,11144195,113125,0,1762161937,13809.26063887,82.08916272000351,52972.212238800006 2025-11-03,09:25:39.000,307,11144225,112925,0,1762161938,13808.775624549999,81.94818012000178,52971.932754 2025-11-03,09:25:40.000,307,11144177,112845,0,1762161939,13808.317555469992,81.57457622999937,52971.70217904001 2025-11-03,09:25:41.000,307,11144259,112965,0,1762161940,13807.83927746,81.01769495999906,52971.5484624 2025-11-03,09:25:42.000,307,11144192,113165,0,1762161941,13807.010711329996,80.49605934000283,52971.31090032 2025-11-03,09:25:43.000,307,11144245,112925,0,1762161942,13806.074364239998,80.19999588000064,52971.19211928 2025-11-03,09:25:44.000,307,11144232,113165,0,1762161943,13805.55566836999,79.88983415999974,52971.10827384001 2025-11-03,09:25:45.000,307,11144174,113125,0,1762161944,13805.31989752,79.45278810000309,52970.94058296001 2025-11-03,09:25:46.000,307,11144203,112925,0,1762161945,13805.070654049989,78.97344726000301,52970.884686 2025-11-03,09:25:47.000,307,11144219,112925,0,1762161946,13804.673211759997,78.71967858000426,52970.94058296001 2025-11-03,09:25:48.000,307,11144239,113285,0,1762161947,13804.3633415,78.92410335000022,52970.898660240004 2025-11-03,09:25:49.000,307,11144190,113005,0,1762161948,13804.21514267999,79.22721594000177,52971.10128672 2025-11-03,09:25:50.000,307,11144245,112965,0,1762161949,13804.26229685,79.12852812000347,52971.11526096 2025-11-03,09:25:51.000,307,11144230,113125,0,1762161950,13804.410495669996,78.90295596000215,52971.27596472001 2025-11-03,09:25:52.000,307,11144196,113085,0,1762161951,13804.659739139992,78.28263252000033,52971.40872 2025-11-03,09:25:53.000,307,11144244,113085,0,1762161952,13805.144753459994,77.46493344000191,52971.6183336 2025-11-03,09:25:54.000,307,11144264,112765,0,1762161953,13805.838593389992,76.9432978199984,52971.84890856001 2025-11-03,09:25:55.000,307,11144206,113085,0,1762161954,13806.57285117999,76.85165912999946,52972.03756080001 2025-11-03,09:25:56.000,307,11144263,112925,0,1762161955,13807.010711329996,77.44378605000384,52972.240187280004 2025-11-03,09:25:57.000,307,11144203,113445,0,1762161956,13807.293636349998,78.24738687000354,52972.44980088001 2025-11-03,09:25:58.000,307,11144186,113085,0,1762161957,13807.677606019999,78.61394162999932,52972.62447888 2025-11-03,09:25:59.000,307,11144181,112965,0,1762161958,13808.176092959991,78.49410642000294,52972.72928568 2025-11-03,09:26:00.000,307,11144266,112725,0,1762161959,13808.735206689998,78.16984644000331,52972.91793792 2025-11-03,09:26:01.000,307,11144228,113205,0,1762161960,13809.334738279991,77.69050560000323,52973.07165456001 2025-11-03,09:26:02.000,307,11144261,113085,0,1762161961,13809.893852009998,77.00673998999991,52973.19043560001 2025-11-03,09:26:03.000,307,11144256,113085,0,1762161962,13810.628109799996,76.4005148100041,52973.246332560004 2025-11-03,09:26:04.000,307,11144249,112965,0,1762161963,13811.254586629999,75.99871440000425,52973.30921664001 2025-11-03,09:26:05.000,307,11144190,112645,0,1762161964,13811.766546189996,75.6956018100027,52973.44197192 2025-11-03,09:26:06.000,307,11144259,112965,0,1762161965,13812.197670029993,75.5475700800016,52973.44895904 2025-11-03,09:26:07.000,307,11144201,112805,0,1762161966,13812.305450989988,75.5828157299984,52973.45594616001 2025-11-03,09:26:08.000,307,11144177,112925,0,1762161967,13812.190933719998,75.7308474599995,52973.40703632001 2025-11-03,09:26:09.000,307,11144244,113005,0,1762161968,13811.988844419997,75.6956018100027,52973.32319088 2025-11-03,09:26:10.000,307,11144216,113085,0,1762161969,13811.921481320001,75.55461921000096,52973.23235832 2025-11-03,09:26:11.000,307,11144232,112685,0,1762161970,13811.982108110002,75.40658747999987,52973.099603040006 2025-11-03,09:26:12.000,307,11144214,112965,0,1762161971,13812.110097999997,75.04708185000345,52972.96684776 2025-11-03,09:26:13.000,307,11144242,112925,0,1762161972,13812.238087889993,74.63118318000488,52972.91793792 2025-11-03,09:26:14.000,307,11144227,113045,0,1762161973,13812.345868849989,74.38446362999821,52972.764221280006 2025-11-03,09:26:15.000,307,11144242,112765,0,1762161974,13812.393023019999,74.37741449999885,52972.60351752 2025-11-03,09:26:16.000,307,11144257,113445,0,1762161975,13812.52774921999,74.55364275000466,52972.41486528 2025-11-03,09:26:17.000,307,11144215,112925,0,1762161976,13812.521012909994,74.69462534999911,52972.240187280004 2025-11-03,09:26:18.000,307,11144227,113045,0,1762161977,13812.56816707999,74.61003578999953,52972.03057368 2025-11-03,09:26:19.000,307,11144153,113085,0,1762161978,13812.70962958999,74.36331624000013,52971.81397296 2025-11-03,09:26:20.000,307,11144220,113165,0,1762161979,13812.85109209999,74.25757929000247,52971.61134648001 2025-11-03,09:26:21.000,307,11144280,113125,0,1762161980,13812.884773649996,74.25053016000311,52971.39474576001 2025-11-03,09:26:22.000,307,11144279,113005,0,1762161981,13813.066654019996,74.3985618900042,52971.22006776 2025-11-03,09:26:23.000,307,11144218,112765,0,1762161982,13813.443887379988,74.73692013000255,52971.00346704 2025-11-03,09:26:24.000,307,11144270,112965,0,1762161983,13813.87501122,75.36429270000372,52970.73795648 2025-11-03,09:26:25.000,307,11144245,112925,0,1762161984,13814.07710052,75.89297744999931,52970.52135576 2025-11-03,09:26:26.000,307,11144188,113125,0,1762161985,13813.93563801,76.05510743999912,52970.30475504 2025-11-03,09:26:27.000,307,11144210,113125,0,1762161986,13813.645976679989,76.02691092000168,52970.13706416 2025-11-03,09:26:28.000,307,11144177,112925,0,1762161987,13813.315897489992,75.794289630001,52969.94841192 2025-11-03,09:26:29.000,307,11144202,113085,0,1762161988,13813.059917710001,75.54052095000225,52969.77373392 2025-11-03,09:26:30.000,307,11144237,113165,0,1762161989,13813.093599259992,75.22331010000198,52969.54315896 2025-11-03,09:26:31.000,307,11144220,112765,0,1762161990,13813.107071879997,75.10347488999832,52969.340532480004 2025-11-03,09:26:32.000,307,11144284,113005,0,1762161991,13813.154226049992,75.2374083600007,52969.18681584001 2025-11-03,09:26:33.000,307,11144261,113085,0,1762161992,13813.080126640001,75.49117703999946,52968.94226664 2025-11-03,09:26:34.000,307,11144230,112925,0,1762161993,13812.87803734,75.61806138000247,52968.83047272001 2025-11-03,09:26:35.000,307,11144248,112845,0,1762161994,13812.55469446,75.58986485999776,52968.61387200001 2025-11-03,09:26:36.000,307,11144260,113165,0,1762161995,13812.204406340003,75.52642269000353,52968.47412960001 2025-11-03,09:26:37.000,307,11144237,113165,0,1762161996,13811.780018810001,75.62511051000183,52968.29246448 2025-11-03,09:26:38.000,307,11144226,112965,0,1762161997,13811.207432459989,76.09035309000319,52968.15272208 2025-11-03,09:26:39.000,307,11144190,112885,0,1762161998,13810.803253860002,76.62608696999814,52967.9850312 2025-11-03,09:26:40.000,307,11144214,113125,0,1762161999,13810.836935409992,76.63313610000478,52967.796378959996 2025-11-03,09:26:41.000,307,11144250,113285,0,1762162000,13811.133333049998,76.37231828999938,52967.76144336 2025-11-03,09:26:42.000,307,11144240,113005,0,1762162001,13811.34889496999,76.31592525000451,52967.63567520001 2025-11-03,09:26:43.000,307,11144239,112925,0,1762162002,13811.321949729994,76.29477785999916,52967.50291992 2025-11-03,09:26:44.000,307,11144245,113005,0,1762162003,13811.200696149994,76.1537952600047,52967.41907448001 2025-11-03,09:26:45.000,307,11144289,113205,0,1762162004,13811.153541979998,76.13264786999935,52967.37715176 2025-11-03,09:26:46.000,307,11144245,113205,0,1762162005,13810.944716370002,76.5344482799992,52967.30728056 2025-11-03,09:26:47.000,307,11144243,113085,0,1762162006,13810.580955630001,77.21821389000252,52967.31426768 2025-11-03,09:26:48.000,307,11144187,112965,0,1762162007,13810.06899606999,77.70460386000195,52967.18849952 2025-11-03,09:26:49.000,307,11144217,113165,0,1762162008,13809.651344849997,77.98656905999815,52967.08369272001 2025-11-03,09:26:50.000,307,11144221,112925,0,1762162009,13809.462728170001,78.34607469000184,52966.91600184001 2025-11-03,09:26:51.000,307,11144295,112925,0,1762162010,13809.294320419991,78.64213815000403,52966.74831096001 2025-11-03,09:26:52.000,307,11144230,113085,0,1762162011,13809.15959422,78.74787510000169,52966.62952992001 2025-11-03,09:26:53.000,307,11144233,113085,0,1762162012,13809.13264897999,78.68443293000018,52966.46183904001 2025-11-03,09:26:54.000,307,11144205,112925,0,1762162013,13809.247166249996,78.5011555500023,52966.322096640004 2025-11-03,09:26:55.000,307,11144245,112885,0,1762162014,13809.570509129997,78.13460078999924,52966.18235424 2025-11-03,09:26:56.000,307,11144283,113085,0,1762162015,13810.021841899994,77.70460386000195,52966.04959896001 2025-11-03,09:26:57.000,307,11144200,112965,0,1762162016,13810.37886633,77.3380490999989,52966.007676240006 2025-11-03,09:26:58.000,307,11144197,113125,0,1762162017,13810.587691939996,77.27460693000467,52965.97274064 2025-11-03,09:26:59.000,307,11144195,112965,0,1762162018,13810.634846109991,77.37329475000297,52965.839985360006 2025-11-03,09:27:00.000,307,11144191,112965,0,1762162019,13810.554010389991,77.40854039999977,52965.721204320005 2025-11-03,09:27:01.000,307,11144241,113125,0,1762162020,13810.223931199995,77.30985258000146,52965.59543616001 2025-11-03,09:27:02.000,307,11144272,113165,0,1762162021,13809.786071049988,77.31690171000082,52965.44171952 2025-11-03,09:27:03.000,307,11144221,113005,0,1762162022,13809.27411148999,77.34509822999826,52965.25306728 2025-11-03,09:27:04.000,307,11144272,113085,0,1762162023,13808.97771385,77.53542474000278,52965.07140216001 2025-11-03,09:27:05.000,307,11144249,113285,0,1762162024,13808.694788829998,77.70460386000195,52964.833840080006 2025-11-03,09:27:06.000,307,11144154,112885,0,1762162025,13808.236719749992,77.76804603000346,52964.617239360006 2025-11-03,09:27:07.000,307,11144261,113085,0,1762162026,13807.61024291999,77.7609969000041,52964.44256136001 2025-11-03,09:27:08.000,307,11144180,113005,0,1762162027,13806.963557160001,77.66230907999852,52964.18403792001 2025-11-03,09:27:09.000,307,11144184,112965,0,1762162028,13806.458333909999,77.3028034500021,52963.93948872001 2025-11-03,09:27:10.000,307,11144277,113045,0,1762162029,13806.330344019989,76.88690478000353,52963.757823600004 2025-11-03,09:27:11.000,307,11144268,113285,0,1762162030,13806.397707119999,76.46395697999833,52963.49930016 2025-11-03,09:27:12.000,307,11144208,113125,0,1762162031,13806.77494047999,76.18199178000214,52963.324622160006 2025-11-03,09:27:13.000,307,11144235,113045,0,1762162032,13807.219536939992,76.0057635300036,52963.108021440006 2025-11-03,09:27:14.000,307,11144229,112805,0,1762162033,13807.542879819994,75.97051787999953,52962.97526616 2025-11-03,09:27:15.000,307,11144221,113085,0,1762162034,13807.563088749994,75.87183006000123,52962.83552376 2025-11-03,09:27:16.000,307,11144284,113005,0,1762162035,13807.482253029993,75.64625789999991,52962.67482000001 2025-11-03,09:27:17.000,307,11144211,113125,0,1762162036,13807.286900040002,75.29380140000285,52962.535077600005 2025-11-03,09:27:18.000,307,11144209,113005,0,1762162037,13807.185855390002,75.00478707000002,52962.38136096 2025-11-03,09:27:19.000,307,11144220,113005,0,1762162038,13807.253218489997,74.89905012000236,52962.24161856001 2025-11-03,09:27:20.000,307,11144205,113005,0,1762162039,13807.495725649998,74.86380446999829,52962.15777312 2025-11-03,09:27:21.000,307,11144216,113205,0,1762162040,13807.89316793999,74.93429576999915,52961.96912088 2025-11-03,09:27:22.000,307,11144231,113045,0,1762162041,13808.169356649996,75.2021627100039,52961.8713012 2025-11-03,09:27:23.000,307,11144254,113285,0,1762162042,13808.351237019997,75.47707878000074,52961.745533040004 2025-11-03,09:27:24.000,307,11144271,113165,0,1762162043,13808.351237019997,75.63215964000119,52961.63373912 2025-11-03,09:27:25.000,307,11144201,113005,0,1762162044,13808.324291780002,75.61101225000311,52961.528932320005 2025-11-03,09:27:26.000,307,11144260,112885,0,1762162045,13808.243456060001,75.42773486999795,52961.45207400001 2025-11-03,09:27:27.000,307,11144250,113125,0,1762162046,13808.176092959991,75.18101531999855,52961.361241440005 2025-11-03,09:27:28.000,307,11144221,112965,0,1762162047,13808.176092959991,75.14576967000176,52961.24944752 2025-11-03,09:27:29.000,307,11144244,112965,0,1762162048,13808.068311999996,75.17396618999919,52961.20053768 2025-11-03,09:27:30.000,307,11144291,113125,0,1762162049,13807.75844174,75.19511358000454,52961.08175664 2025-11-03,09:27:31.000,307,11144210,112925,0,1762162050,13807.347526830003,75.10347488999832,52960.976949840006 2025-11-03,09:27:32.000,307,11144165,113045,0,1762162051,13806.875985129991,74.9554431600045,52960.88611728 2025-11-03,09:27:33.000,307,11144252,112845,0,1762162052,13806.65368689999,74.66642883000168,52960.71143928001 2025-11-03,09:27:34.000,307,11144255,113125,0,1762162053,13806.667159519995,74.41266015000292,52960.54374840001 2025-11-03,09:27:35.000,307,11144251,112925,0,1762162054,13806.77494047999,74.35626711000077,52960.41798024001 2025-11-03,09:27:36.000,307,11144179,112965,0,1762162055,13807.010711329996,74.36331624000013,52960.3341348 2025-11-03,09:27:37.000,307,11144254,112765,0,1762162056,13807.475516719998,74.48315145000379,52960.16644392 2025-11-03,09:27:38.000,307,11144235,113085,0,1762162057,13808.236719749992,74.65937970000232,52960.06163712001 2025-11-03,09:27:39.000,307,11144214,112925,0,1762162058,13809.03160432999,74.892000990003,52959.91490760001 2025-11-03,09:27:40.000,307,11144219,112925,0,1762162059,13809.557036509992,75.08232750000025,52959.92888184 2025-11-03,09:27:41.000,307,11144251,113045,0,1762162060,13809.934269869998,75.25855574999878,52959.89394624001 2025-11-03,09:27:42.000,307,11144210,113045,0,1762162061,13810.04878713999,75.44183313000394,52959.88695912 2025-11-03,09:27:43.000,307,11144198,112885,0,1762162062,13809.866906769988,75.49117703999946,52959.87298488001 2025-11-03,09:27:44.000,307,11144276,113125,0,1762162063,13809.631135919997,75.37134183000308,52959.86599776 2025-11-03,09:27:45.000,307,11144267,113285,0,1762162064,13809.354947209991,75.01183619999938,52959.84503640001 2025-11-03,09:27:46.000,307,11144219,113005,0,1762162065,13809.24042994,74.84970620999957,52959.754203840006 2025-11-03,09:27:47.000,307,11144227,113085,0,1762162066,13809.11244004999,75.27265401000477,52959.67734552001 2025-11-03,09:27:48.000,307,11144200,112965,0,1762162067,13808.802569789994,75.97051787999953,52959.60747432001 2025-11-03,09:27:49.000,307,11144249,113005,0,1762162068,13808.331028089997,76.40756394000346,52959.4956804 2025-11-03,09:27:50.000,307,11144184,113005,0,1762162069,13807.85275007999,76.46395697999833,52959.418822080006 2025-11-03,09:27:51.000,307,11144239,112965,0,1762162070,13807.414889929998,76.54854653999791,52959.26510544 2025-11-03,09:27:52.000,307,11144196,112885,0,1762162071,13807.428362549988,76.37231828999938,52959.16728576 2025-11-03,09:27:53.000,307,11144228,112925,0,1762162072,13807.69781495,76.10445135000191,52959.11837592 2025-11-03,09:27:54.000,307,11144269,112925,0,1762162073,13807.96053104,76.01986179000232,52959.132350160005 2025-11-03,09:27:55.000,307,11144271,113125,0,1762162074,13807.94032211,76.01986179000232,52959.132350160005 2025-11-03,09:27:56.000,307,11144216,113045,0,1762162075,13807.785386979995,75.60396312000375,52959.1113888 2025-11-03,09:27:57.000,307,11144231,113125,0,1762162076,13807.583297679994,75.05413098000281,52959.16029864 2025-11-03,09:27:58.000,307,11144296,112965,0,1762162077,13807.536143509999,74.41266015000292,52959.20920848 2025-11-03,09:27:59.000,307,11144278,112965,0,1762162078,13807.69107863999,73.64430498000002,52959.300041040005 2025-11-03,09:28:00.000,307,11144175,112965,0,1762162079,13807.987476279995,73.06627632000163,52959.36991224001 2025-11-03,09:28:01.000,307,11144254,112765,0,1762162080,13808.432072739997,72.85480241999903,52959.45375768 2025-11-03,09:28:02.000,307,11144201,112845,0,1762162081,13808.809306099989,72.96053937000397,52959.52362888 2025-11-03,09:28:03.000,307,11144223,112965,0,1762162082,13809.045076949995,73.08742370999971,52959.614461440004 2025-11-03,09:28:04.000,307,11144230,113165,0,1762162083,13809.27411148999,73.10152196999843,52959.62843568001 2025-11-03,09:28:05.000,307,11144225,112925,0,1762162084,13809.685026400002,73.0380798000042,52959.71926824 2025-11-03,09:28:06.000,307,11144181,113165,0,1762162085,13810.062259759994,73.05922719000228,52959.74721672001 2025-11-03,09:28:07.000,307,11144243,112965,0,1762162086,13810.426020499996,73.05217806000292,52959.86599776 2025-11-03,09:28:08.000,307,11144255,113085,0,1762162087,13810.547274079996,73.0380798000042,52959.91490760001 2025-11-03,09:28:09.000,307,11144232,113125,0,1762162088,13810.567483009996,73.0239815399982,52960.02670152 2025-11-03,09:28:10.000,307,11144219,113045,0,1762162089,13810.33844847,73.01693240999884,52960.07561136 2025-11-03,09:28:11.000,307,11144258,112965,0,1762162090,13809.893852009998,72.80545851000352,52960.08259848001 2025-11-03,09:28:12.000,307,11144198,113125,0,1762162091,13809.22022101,72.03005421000125,52960.068624240004 2025-11-03,09:28:13.000,307,11144194,113085,0,1762162092,13809.01139539999,71.0361268800043,52960.07561136 2025-11-03,09:28:14.000,307,11144186,112965,0,1762162093,13809.13938529,70.16203476000373,52959.99176592001 2025-11-03,09:28:15.000,307,11144257,112885,0,1762162094,13809.543563890002,69.83072565000475,52959.921894720006 2025-11-03,09:28:16.000,307,11144250,112965,0,1762162095,13809.994896659999,70.07744520000415,52959.81708792 2025-11-03,09:28:17.000,307,11144230,113125,0,1762162096,13810.29803061,70.57088430000294,52959.7402296 2025-11-03,09:28:18.000,307,11144185,113085,0,1762162097,13810.50011991,71.12071644000389,52959.64939704 2025-11-03,09:28:19.000,307,11144162,112965,0,1762162098,13810.54053777,71.79743292000057,52959.565551600004 2025-11-03,09:28:20.000,307,11144204,112965,0,1762162099,13810.554010389991,72.22742984999786,52959.4956804 2025-11-03,09:28:21.000,307,11144261,112765,0,1762162100,13810.41254787999,72.43890375000046,52959.46074480001 2025-11-03,09:28:22.000,307,11144145,112725,0,1762162101,13810.31823954,72.40365810000367,52959.30702816 2025-11-03,09:28:23.000,307,11144193,113125,0,1762162102,13810.47991098,72.31201941000472,52959.24414408001 2025-11-03,09:28:24.000,307,11144180,113045,0,1762162103,13810.634846109991,72.26267550000193,52959.09741456 2025-11-03,09:28:25.000,307,11144225,112965,0,1762162104,13810.789781239997,72.41070723000303,52959.00658200001 2025-11-03,09:28:26.000,307,11144242,112965,0,1762162105,13810.843671720002,72.80545851000352,52958.88081384 2025-11-03,09:28:27.000,307,11144242,112925,0,1762162106,13810.937980059993,73.25660282999888,52958.83889112001 2025-11-03,09:28:28.000,307,11144212,113045,0,1762162107,13811.28826817999,73.6302067200013,52958.75504568 2025-11-03,09:28:29.000,307,11144265,113005,0,1762162108,13811.67897416,74.04610538999987,52958.67120024001 2025-11-03,09:28:30.000,307,11144234,112565,0,1762162109,13811.941690250002,74.50429884000187,52958.629277520005 2025-11-03,09:28:31.000,307,11144208,112845,0,1762162110,13812.130306929997,74.94134489999851,52958.461586640005 2025-11-03,09:28:32.000,307,11144191,112925,0,1762162111,13812.163988480002,75.49117703999946,52958.37075408 2025-11-03,09:28:33.000,307,11144200,112765,0,1762162112,13812.002317040002,76.01281266000296,52958.25896016 2025-11-03,09:28:34.000,307,11144253,112925,0,1762162113,13811.773282499991,76.23133568999765,52958.16114048 2025-11-03,09:28:35.000,307,11144195,113285,0,1762162114,13811.55772058,76.11854961000063,52958.08428216 2025-11-03,09:28:36.000,307,11144253,113005,0,1762162115,13811.503830099995,76.12559873999999,52958.01441096 2025-11-03,09:28:37.000,307,11144228,112765,0,1762162116,13811.436467,76.39346568000474,52957.88165568001 2025-11-03,09:28:38.000,307,11144208,112925,0,1762162117,13811.119860429993,76.77411869999924,52957.84672008 2025-11-03,09:28:39.000,307,11144258,113125,0,1762162118,13810.601164560001,77.35214736000489,52957.741913280006 2025-11-03,09:28:40.000,307,11144262,113045,0,1762162119,13810.04878713999,78.06410948999837,52957.65806784 2025-11-03,09:28:41.000,307,11144194,113085,0,1762162120,13809.624399610002,78.66328554000211,52957.5392868 2025-11-03,09:28:42.000,307,11144200,112925,0,1762162121,13809.287584109996,78.86066117999871,52957.406531520006 2025-11-03,09:28:43.000,307,11144254,113005,0,1762162122,13809.17306683999,79.19901942000433,52957.287750480005 2025-11-03,09:28:44.000,307,11144210,112845,0,1762162123,13809.22022101,79.67836026000441,52957.168969440005 2025-11-03,09:28:45.000,307,11144234,113085,0,1762162124,13809.24042994,79.99557111000468,52957.12704672 2025-11-03,09:28:46.000,307,11144257,113005,0,1762162125,13809.15285790999,80.12950457999978,52957.04320128001 2025-11-03,09:28:47.000,307,11144219,112845,0,1762162126,13809.15959422,80.50310847000219,52957.00826568 2025-11-03,09:28:48.000,307,11144226,113125,0,1762162127,13809.03160432999,80.9472036599982,52957.00826568 2025-11-03,09:28:49.000,307,11144259,113005,0,1762162128,13808.789097169989,81.36310233000404,52956.952368720005 2025-11-03,09:28:50.000,307,11144256,113205,0,1762162129,13808.593744179998,81.39129885000148,52956.92442024001 2025-11-03,09:28:51.000,307,11144207,112965,0,1762162130,13808.533117389998,81.11638278000464,52956.95935584 2025-11-03,09:28:52.000,307,11144219,113005,0,1762162131,13808.694788829998,80.85556496999925,52956.91743312 2025-11-03,09:28:53.000,307,11144218,113285,0,1762162132,13809.05854957,80.51720673000091,52957.001278560005 2025-11-03,09:28:54.000,307,11144190,113045,0,1762162133,13809.597454369992,80.3550767400011,52957.04320128001 2025-11-03,09:28:55.000,307,11144204,113205,0,1762162134,13810.143095479994,80.32688022000366,52957.07813688 2025-11-03,09:28:56.000,307,11144199,113045,0,1762162135,13810.506856219996,80.20704501,52957.19691792 2025-11-03,09:28:57.000,307,11144229,113045,0,1762162136,13810.574219319991,79.82639198999823,52957.26678912 2025-11-03,09:28:58.000,307,11144266,113085,0,1762162137,13810.580955630001,79.1919702899977,52957.32268608 2025-11-03,09:28:59.000,307,11144182,113005,0,1762162138,13810.33844847,78.49410642000294,52957.41351864 2025-11-03,09:29:00.000,307,11144286,112965,0,1762162139,13810.13635917,77.97247079999943,52957.518325439996 2025-11-03,09:29:01.000,307,11144222,113125,0,1762162140,13809.981424039994,77.5142773500047,52957.504351200005 2025-11-03,09:29:02.000,307,11144254,112925,0,1762162141,13810.203722269995,77.03493651000463,52957.52531256001 2025-11-03,09:29:03.000,307,11144195,113005,0,1762162142,13810.47991098,76.79526609000459,52957.61614512001 2025-11-03,09:29:04.000,307,11144220,112725,0,1762162143,13810.702209210001,76.71067652999773,52957.58120952 2025-11-03,09:29:05.000,307,11144190,113045,0,1762162144,13810.843671720002,76.61198870999942,52957.686016319996 2025-11-03,09:29:06.000,307,11144266,113085,0,1762162145,13810.789781239997,76.34412177000195,52957.65108072 2025-11-03,09:29:07.000,307,11144196,112925,0,1762162146,13810.641582420001,75.8436335400038,52957.71396480001 2025-11-03,09:29:08.000,307,11144202,113085,0,1762162147,13810.493383599991,75.42773486999795,52957.686016319996 2025-11-03,09:29:09.000,307,11144252,113005,0,1762162148,13810.163304409994,75.00478707000002,52957.71396480001 2025-11-03,09:29:10.000,307,11144279,113005,0,1762162149,13809.833225219998,74.5324953599993,52957.72793904 2025-11-03,09:29:11.000,307,11144195,113005,0,1762162150,13809.294320419991,74.20118625000032,52957.63011936 2025-11-03,09:29:12.000,307,11144240,113125,0,1762162151,13808.99118646999,74.31397233000462,52957.623132240005 2025-11-03,09:29:13.000,307,11144221,112885,0,1762162152,13808.89687813,74.69462534999911,52957.49736408001 2025-11-03,09:29:14.000,307,11144244,113005,0,1762162153,13808.735206689998,75.08232750000025,52957.37858304001 2025-11-03,09:29:15.000,307,11144219,112965,0,1762162154,13808.310819159997,75.336096179999,52957.25281488 2025-11-03,09:29:16.000,307,11144242,113205,0,1762162155,13807.7988596,75.39248922000115,52957.10608536 2025-11-03,09:29:17.000,307,11144205,112685,0,1762162156,13807.482253029993,75.27265401000477,52957.02223992001 2025-11-03,09:29:18.000,307,11144195,112885,0,1762162157,13807.536143509999,74.93429576999915,52956.8405748 2025-11-03,09:29:19.000,307,11144203,113005,0,1762162158,13808.02115783,74.58888840000145,52956.679871039996 2025-11-03,09:29:20.000,307,11144277,112965,0,1762162159,13808.600480489993,74.34216885000205,52956.5960256 2025-11-03,09:29:21.000,307,11144196,113005,0,1762162160,13809.32126566,74.44085667000036,52956.46327032 2025-11-03,09:29:22.000,307,11144274,113045,0,1762162161,13809.893852009998,74.81446056000277,52956.30256656001 2025-11-03,09:29:23.000,307,11144235,113045,0,1762162162,13810.143095479994,75.85773180000251,52956.162824160005 2025-11-03,09:29:24.000,307,11144264,113005,0,1762162163,13809.981424039994,77.28870519000338,52956.03705600001 2025-11-03,09:29:25.000,307,11144237,112885,0,1762162164,13809.839961529993,78.33902556000248,52955.897313600006 2025-11-03,09:29:26.000,307,11144270,112925,0,1762162165,13809.381892450001,78.67738380000083,52955.81346816 2025-11-03,09:29:27.000,307,11144236,113125,0,1762162166,13808.613953109998,78.42361512000207,52955.72263560001 2025-11-03,09:29:28.000,307,11144218,112925,0,1762162167,13807.69781495,77.84558646000369,52955.6178288 2025-11-03,09:29:29.000,307,11144290,113085,0,1762162168,13807.024183950001,77.24641040999995,52955.45013792 2025-11-03,09:29:30.000,307,11144205,113125,0,1762162169,13806.81535833999,77.04903477000335,52955.34533112001 2025-11-03,09:29:31.000,307,11144215,112925,0,1762162170,13806.41117973999,77.66230907999852,52955.19161448 2025-11-03,09:29:32.000,307,11144242,112805,0,1762162171,13806.007001140002,78.98049639000237,52955.0239236 2025-11-03,09:29:33.000,307,11144286,113085,0,1762162172,13806.007001140002,80.15065196999785,52954.891168320006 2025-11-03,09:29:34.000,307,11144308,113125,0,1762162173,13806.215826749998,80.77802453999902,52954.82828424 2025-11-03,09:29:35.000,307,11144195,113285,0,1762162174,13806.5189607,81.52523232000385,52954.76540016001 2025-11-03,09:29:36.000,307,11144222,112885,0,1762162175,13806.64021428,82.2089979299999,52954.75841304 2025-11-03,09:29:37.000,307,11144212,112965,0,1762162176,13806.303398779994,82.71653529000469,52954.78636152 2025-11-03,09:29:38.000,307,11144210,113045,0,1762162177,13805.764493980001,83.23112178000156,52954.78636152 2025-11-03,09:29:39.000,307,11144227,112965,0,1762162178,13805.31989752,83.37915351000265,52954.80732288 2025-11-03,09:29:40.000,307,11144201,113045,0,1762162179,13804.969609399988,83.4707922000016,52954.74443880001 2025-11-03,09:29:41.000,307,11144230,113045,0,1762162180,13804.693420689997,83.57652914999926,52954.702516080004 2025-11-03,09:29:42.000,307,11144289,113085,0,1762162181,13804.289242089995,83.36505525000393,52954.7095032 2025-11-03,09:29:43.000,307,11144219,113125,0,1762162182,13803.757073599998,82.78702658999828,52954.59770928001 2025-11-03,09:29:44.000,307,11144267,113045,0,1762162183,13803.346158690001,82.37112791999971,52954.534825200004 2025-11-03,09:29:45.000,307,11144273,113045,0,1762162184,13803.15754200999,82.20194880000054,52954.44399264 2025-11-03,09:29:46.000,307,11144188,113045,0,1762162185,13803.130596769995,82.15965402000438,52954.318224480005 2025-11-03,09:29:47.000,307,11144253,112845,0,1762162186,13803.09691521999,82.1737522800031,52954.20643056 2025-11-03,09:29:48.000,307,11144179,112925,0,1762162187,13803.11712414999,82.18785054000182,52954.101623760005 2025-11-03,09:29:49.000,307,11144207,113085,0,1762162188,13803.01607949999,82.24424358000397,52953.98982984 2025-11-03,09:29:50.000,307,11144258,113005,0,1762162189,13802.787044959994,82.46276660999865,52953.91297152 2025-11-03,09:29:51.000,307,11144245,112925,0,1762162190,13802.477174699998,83.0125987499996,52953.85707456001 2025-11-03,09:29:52.000,307,11144218,113205,0,1762162191,13802.160568129992,83.52013611000439,52953.80816472001 2025-11-03,09:29:53.000,307,11144257,113085,0,1762162192,13801.84396156,83.68931523000356,52953.75925488001 2025-11-03,09:29:54.000,307,11144296,112925,0,1762162193,13801.689026429995,83.55538176000118,52953.70335792 2025-11-03,09:29:55.000,307,11144265,112965,0,1762162194,13801.55430022999,83.35800612000457,52953.61252536 2025-11-03,09:29:56.000,307,11144179,112845,0,1762162195,13801.406101409993,83.05489353000303,52953.52169280001 2025-11-03,09:29:57.000,307,11144258,113125,0,1762162196,13801.123176389992,82.63194572999782,52953.4867572 2025-11-03,09:29:58.000,307,11144204,113085,0,1762162197,13800.914350779996,82.05391706999944,52953.37496328001 2025-11-03,09:29:59.000,307,11144194,113045,0,1762162198,13800.752679339996,81.29966016000253,52953.242208 2025-11-03,09:30:00.000,307,11144193,113005,0,1762162199,13800.71899778999,80.5665506400037,52953.07451712 2025-11-03,09:30:01.000,307,11144192,112885,0,1762162200,13800.84698768,79.78409721000207,52952.927787600005 2025-11-03,09:30:02.000,307,11144200,112925,0,1762162201,13800.974977569997,79.44573897000373,52952.829967920006 2025-11-03,09:30:03.000,307,11144232,112845,0,1762162202,13801.150121630002,79.68540939000377,52952.711186880006 2025-11-03,09:30:04.000,307,11144222,112765,0,1762162203,13801.042340669992,79.83344112000486,52952.592405840005 2025-11-03,09:30:05.000,307,11144262,113005,0,1762162204,13800.692052549995,79.67131112999778,52952.50157328 2025-11-03,09:30:06.000,307,11144243,112885,0,1762162205,13800.200301919998,79.27655985000456,52952.41074072 2025-11-03,09:30:07.000,307,11144283,113125,0,1762162206,13799.836541179997,78.8113172700032,52952.31292104 2025-11-03,09:30:08.000,307,11144241,112885,0,1762162207,13799.48625306,78.3178781700044,52952.18016576001 2025-11-03,09:30:09.000,307,11144214,113085,0,1762162208,13799.35826316999,77.82443906999833,52952.04741048 2025-11-03,09:30:10.000,307,11144285,113165,0,1762162209,13799.331317929995,77.50017908999871,52951.91465520001 2025-11-03,09:30:11.000,307,11144211,113045,0,1762162210,13799.311108999995,77.29575432000274,52951.73299008 2025-11-03,09:30:12.000,307,11144234,113005,0,1762162211,13799.149437559994,77.3028034500021,52951.5652992 2025-11-03,09:30:13.000,307,11144287,112925,0,1762162212,13799.075338149989,77.25345953999931,52951.50241512 2025-11-03,09:30:14.000,307,11144270,113125,0,1762162213,13799.37847209999,77.18296823999844,52951.320750000006 2025-11-03,09:30:15.000,307,11144220,113125,0,1762162214,13800.038630479998,77.4014912700004,52951.201968960006 2025-11-03,09:30:16.000,307,11144208,113005,0,1762162215,13800.78636089,77.69050560000323,52951.05523944001 2025-11-03,09:30:17.000,307,11144292,112925,0,1762162216,13801.318529379998,77.95837254000071,52950.97838112001 2025-11-03,09:30:18.000,307,11144291,113125,0,1762162217,13801.480200819999,78.19099383000139,52950.796716000004 2025-11-03,09:30:19.000,307,11144178,113045,0,1762162218,13801.251166280003,78.18394470000203,52950.77575464 2025-11-03,09:30:20.000,307,11144286,112805,0,1762162219,13800.873932919996,77.69050560000323,52950.629025120004 2025-11-03,09:30:21.000,307,11144250,113005,0,1762162220,13800.61795313999,77.08428042000014,52950.49626984 2025-11-03,09:30:22.000,307,11144257,113045,0,1762162221,13800.40239122,76.58379219000199,52950.35652744001 2025-11-03,09:30:23.000,307,11144213,113045,0,1762162222,13800.159884059998,76.19609004000085,52950.22377216 2025-11-03,09:30:24.000,307,11144205,113045,0,1762162223,13800.132938819988,75.70970007000142,52950.05608128 2025-11-03,09:30:25.000,307,11144278,112725,0,1762162224,13800.099257269998,75.32904704999964,52949.91633888 2025-11-03,09:30:26.000,307,11144184,113045,0,1762162225,13800.079048339998,75.26560487999814,52949.790570720004 2025-11-03,09:30:27.000,307,11144213,112965,0,1762162226,13800.045366789993,75.47002965000138,52949.55300864 2025-11-03,09:30:28.000,307,11144216,113005,0,1762162227,13799.964531069993,75.78019137000229,52949.455188960004 2025-11-03,09:30:29.000,307,11144264,113045,0,1762162228,13799.789387010002,75.92117397000402,52949.30147232001 2025-11-03,09:30:30.000,307,11144230,112885,0,1762162229,13799.533407229996,75.88592831999995,52949.14775568 2025-11-03,09:30:31.000,307,11144267,112965,0,1762162230,13799.189855419994,75.72379833000014,52948.94512920001 2025-11-03,09:30:32.000,307,11144288,113165,0,1762162231,13798.933875639988,75.44183313000394,52948.81237392 2025-11-03,09:30:33.000,307,11144278,112445,0,1762162232,13798.785676819993,75.05413098000281,52948.63070880001 2025-11-03,09:30:34.000,307,11144209,112925,0,1762162233,13798.974293499989,74.70167447999847,52948.51192776001 2025-11-03,09:30:35.000,307,11144217,113125,0,1762162234,13799.42562627,74.37036536999949,52948.3861596 2025-11-03,09:30:36.000,307,11144233,113085,0,1762162235,13799.957794759997,74.24348103000375,52948.27436568001 2025-11-03,09:30:37.000,307,11144288,113045,0,1762162236,13800.341764429999,74.20823537999968,52948.09968768 2025-11-03,09:30:38.000,307,11144217,113125,0,1762162237,13800.54385373,74.06020364999858,52947.966932400006 2025-11-03,09:30:39.000,307,11144221,113005,0,1762162238,13800.281137639999,73.72184541000024,52947.85513848 2025-11-03,09:30:40.000,307,11144203,113005,0,1762162239,13799.748969150001,73.24250457000016,52947.743344559996 2025-11-03,09:30:41.000,307,11144270,113125,0,1762162240,13798.900194089998,72.96053937000397,52947.58962792 2025-11-03,09:30:42.000,307,11144250,113045,0,1762162241,13797.849329729994,72.89709720000246,52947.442898400004 2025-11-03,09:30:43.000,307,11144260,113005,0,1762162242,13796.892773709995,72.84775328999967,52947.28219464 2025-11-03,09:30:44.000,307,11144205,112845,0,1762162243,13796.084416509992,72.71381982000457,52947.0935424 2025-11-03,09:30:45.000,307,11144268,112765,0,1762162244,13795.612874809995,72.44595287999982,52946.92585152 2025-11-03,09:30:46.000,307,11144196,113045,0,1762162245,13795.72065576999,71.84677683000336,52946.737199279996 2025-11-03,09:30:47.000,307,11144214,113205,0,1762162246,13796.535749279989,70.9233408,52946.604444000004 2025-11-03,09:30:48.000,307,11144200,112805,0,1762162247,13797.633767810003,70.33826301000227,52946.49963720001 2025-11-03,09:30:49.000,307,11144243,112525,0,1762162248,13798.529697040001,70.27482084000076,52946.38085616001 2025-11-03,09:30:50.000,307,11144248,113005,0,1762162249,13798.839567299998,70.59908082000038,52946.30399784 2025-11-03,09:30:51.000,307,11144269,113005,0,1762162250,13798.711577410002,70.96563558000344,52946.255088 2025-11-03,09:30:52.000,307,11144233,113125,0,1762162251,13798.361289289991,71.1700603499994,52946.14329408001 2025-11-03,09:30:53.000,307,11144263,113125,0,1762162252,13797.802175559998,71.17710947999876,52945.98259032 2025-11-03,09:30:54.000,307,11144283,112885,0,1762162253,13797.283479689992,70.90219341000193,52945.86380928 2025-11-03,09:30:55.000,307,11144289,113045,0,1762162254,13796.91971894999,70.68367037999997,52945.75900248001 2025-11-03,09:30:56.000,307,11144212,113085,0,1762162255,13796.771520129994,70.87399689000449,52945.57733736 2025-11-03,09:30:57.000,307,11144316,112685,0,1762162256,13796.589639759994,71.57186075999925,52945.381698000005 2025-11-03,09:30:58.000,307,11144250,113005,0,1762162257,13795.90927245,72.60808286999963,52945.1720844 2025-11-03,09:30:59.000,307,11144249,112965,0,1762162258,13794.912298570001,73.70069802000216,52944.9624708 2025-11-03,09:31:00.000,307,11144239,113205,0,1762162259,13794.050050889993,74.7933131700047,52944.72490872001 2025-11-03,09:31:01.000,307,11144229,113045,0,1762162260,13793.34947465,75.50527529999817,52944.45241104 2025-11-03,09:31:02.000,307,11144212,113045,0,1762162261,13792.803833539998,75.6956018100027,52944.17991336001 2025-11-03,09:31:03.000,307,11144275,113045,0,1762162262,13791.86075013999,75.6956018100027,52944.02619672 2025-11-03,09:31:04.000,307,11144261,113125,0,1762162263,13790.816622089995,75.99871440000425,52943.809596 2025-11-03,09:31:05.000,307,11144289,112845,0,1762162264,13790.277717290002,76.14674612999806,52943.7397248 2025-11-03,09:31:06.000,307,11144255,112885,0,1762162265,13790.055419060001,75.97051787999953,52943.634918 2025-11-03,09:31:07.000,307,11144298,113125,0,1762162266,13789.967847029991,75.58986485999776,52943.48120136001 2025-11-03,09:31:08.000,307,11144293,113085,0,1762162267,13789.887011309991,75.23035923000134,52943.4253044 2025-11-03,09:31:09.000,307,11144264,113085,0,1762162268,13790.008264889992,74.99773794000066,52943.271587760006 2025-11-03,09:31:10.000,307,11144291,113005,0,1762162269,13790.270980979993,75.17396618999919,52943.12485824001 2025-11-03,09:31:11.000,307,11144213,113365,0,1762162270,13790.755995299995,75.77314224000293,52942.96415448 2025-11-03,09:31:12.000,307,11144226,113245,0,1762162271,13791.328581649992,76.29477785999916,52942.768515120006 2025-11-03,09:31:13.000,307,11144251,113045,0,1762162272,13791.631715599993,76.44280959000025,52942.62877272 2025-11-03,09:31:14.000,307,11144206,112965,0,1762162273,13791.665397149998,76.29477785999916,52942.530953040005 2025-11-03,09:31:15.000,307,11144240,112845,0,1762162274,13791.530670949993,76.03396005000104,52942.37723640001 2025-11-03,09:31:16.000,307,11144205,113125,0,1762162275,13791.187119139991,75.52642269000353,52942.23749400001 2025-11-03,09:31:17.000,307,11144223,112965,0,1762162276,13790.80988578,74.89905012000236,52942.062816 2025-11-03,09:31:18.000,307,11144289,112605,0,1762162277,13790.432652419993,74.25757929000247,52941.89512512 2025-11-03,09:31:19.000,307,11144281,112645,0,1762162278,13789.8129119,73.91922105000413,52941.75538272001 2025-11-03,09:31:20.000,307,11144194,113165,0,1762162279,13789.307688649998,73.72184541000024,52941.61564032001 2025-11-03,09:31:21.000,307,11144266,113285,0,1762162280,13788.923718979997,73.91922105000413,52941.44096232 2025-11-03,09:31:22.000,307,11144292,112965,0,1762162281,13788.681211819996,74.69462534999911,52941.19641312 2025-11-03,09:31:23.000,307,11144268,113005,0,1762162282,13788.24335166999,75.39248922000115,52941.042696480006 2025-11-03,09:31:24.000,307,11144173,113085,0,1762162283,13787.711183179992,75.36429270000372,52940.805134400005 2025-11-03,09:31:25.000,307,11144219,113005,0,1762162284,13787.179014689995,74.54659361999802,52940.65840488001 2025-11-03,09:31:26.000,307,11144269,112925,0,1762162285,13787.077970039994,73.41168368999934,52940.42782992 2025-11-03,09:31:27.000,307,11144229,113005,0,1762162286,13787.4552034,72.3684124499996,52940.22520344001 2025-11-03,09:31:28.000,307,11144284,113085,0,1762162287,13788.000844509988,71.4167798999988,52940.0714868 2025-11-03,09:31:29.000,307,11144216,113045,0,1762162288,13788.600376099996,70.8598986299985,52939.95969288001 2025-11-03,09:31:30.000,307,11144261,113125,0,1762162289,13788.970873149992,70.45809821999865,52939.84091184001 2025-11-03,09:31:31.000,307,11144258,112925,0,1762162290,13789.199907689988,70.09859259000223,52939.73610504 2025-11-03,09:31:32.000,307,11144212,112685,0,1762162291,13789.294216029994,70.06334693999815,52939.61033688 2025-11-03,09:31:33.000,307,11144281,113045,0,1762162292,13789.67144939,69.97875737999857,52939.56841416 2025-11-03,09:31:34.000,307,11144212,113045,0,1762162293,13789.988055959991,69.97170824999921,52939.49854296 2025-11-03,09:31:35.000,307,11144198,113005,0,1762162294,13790.129518469992,70.06334693999815,52939.4775816 2025-11-03,09:31:36.000,307,11144215,112965,0,1762162295,13789.954374410001,70.17613302000245,52939.442646 2025-11-03,09:31:37.000,307,11144266,112885,0,1762162296,13789.46262377999,70.2325260600046,52939.365787680006 2025-11-03,09:31:38.000,307,11144224,112805,0,1762162297,13788.910246359992,70.42285257000185,52939.31687784001 2025-11-03,09:31:39.000,307,11144312,112965,0,1762162298,13788.31071477,70.76825993999955,52939.226045280004 2025-11-03,09:31:40.000,307,11144315,112805,0,1762162299,13788.027789749998,70.88104602000385,52939.14918696001 2025-11-03,09:31:41.000,307,11144189,113005,0,1762162300,13787.818964140002,70.67662125000061,52939.04438016 2025-11-03,09:31:42.000,307,11144268,113005,0,1762162301,13787.704446869997,70.465147349998,52938.89765064 2025-11-03,09:31:43.000,307,11144203,112925,0,1762162302,13787.798755210002,70.6131790799991,52938.8487408 2025-11-03,09:31:44.000,307,11144239,113045,0,1762162303,13787.987371889998,70.97973384000215,52938.68104992 2025-11-03,09:31:45.000,307,11144252,112885,0,1762162304,13788.49259514,71.12071644000389,52938.70201128 2025-11-03,09:31:46.000,307,11144245,113205,0,1762162305,13788.930455289992,71.05727427000238,52938.66707568001 2025-11-03,09:31:47.000,307,11144227,112925,0,1762162306,13789.415469609994,70.69071950999933,52938.68104992 2025-11-03,09:31:48.000,307,11144195,113005,0,1762162307,13789.76575772999,70.48629474000336,52938.63214008 2025-11-03,09:31:49.000,307,11144179,112925,0,1762162308,13789.76575772999,70.35941040000034,52938.66008856 2025-11-03,09:31:50.000,307,11144272,112805,0,1762162309,13789.52325056999,70.28891909999948,52938.61117872 2025-11-03,09:31:51.000,307,11144230,113085,0,1762162310,13789.146017209998,70.03515042000072,52938.59720448001 2025-11-03,09:31:52.000,307,11144280,113045,0,1762162311,13788.539749309995,69.47122002000106,52938.4644492 2025-11-03,09:31:53.000,307,11144225,112805,0,1762162312,13787.906536169998,68.8720439700046,52938.35265528001 2025-11-03,09:31:54.000,307,11144218,113125,0,1762162313,13787.421521849996,68.54073485999834,52938.23387424001 2025-11-03,09:31:55.000,307,11144206,112725,0,1762162314,13787.138596829995,68.52663659999962,52938.052209120004 2025-11-03,09:31:56.000,307,11144249,112925,0,1762162315,13786.976925389994,69.11171439000464,52937.905479600005 2025-11-03,09:31:57.000,307,11144239,112845,0,1762162316,13787.12512420999,69.6756447900043,52937.72381448 2025-11-03,09:31:58.000,307,11144285,113085,0,1762162317,13787.670765319992,69.91531521000434,52937.52817512 2025-11-03,09:31:59.000,307,11144216,113165,0,1762162318,13788.418495729995,69.94351173000177,52937.46529104 2025-11-03,09:32:00.000,307,11144306,113085,0,1762162319,13789.011291009992,70.3030173599982,52937.381445600004 2025-11-03,09:32:01.000,307,11144274,112885,0,1762162320,13788.916982670002,71.43792729000415,52937.27663880001 2025-11-03,09:32:02.000,307,11144189,113045,0,1762162321,13787.913272479993,73.47512586000084,52937.13689640001 2025-11-03,09:32:03.000,307,11144246,113045,0,1762162322,13786.545801549997,75.30085053000221,52936.95523128 2025-11-03,09:32:04.000,307,11144287,113085,0,1762162323,13785.205275859997,75.94937049000146,52936.75260480001 2025-11-03,09:32:05.000,307,11144305,113045,0,1762162324,13783.979267440001,75.6956018100027,52936.57093968 2025-11-03,09:32:06.000,307,11144252,112525,0,1762162325,13783.251745959999,75.04003272000409,52936.3333776 2025-11-03,09:32:07.000,307,11144304,112845,0,1762162326,13783.197855479993,74.3985618900042,52936.13773824 2025-11-03,09:32:08.000,307,11144271,112885,0,1762162327,13783.54814359999,74.03200713000115,52936.0189572 2025-11-03,09:32:09.000,307,11144292,112925,0,1762162328,13784.208301979997,74.14479320999817,52935.8792148 2025-11-03,09:32:10.000,307,11144212,113125,0,1762162329,13784.84825142999,74.86380446999829,52935.78139512 2025-11-03,09:32:11.000,307,11144308,112645,0,1762162330,13785.86543423999,75.82248614999844,52935.71152392 2025-11-03,09:32:12.000,307,11144247,113045,0,1762162331,13786.633373579993,76.78821695999795,52935.76043376 2025-11-03,09:32:13.000,307,11144223,113125,0,1762162332,13786.599692030002,77.6975547300026,52935.73248528 2025-11-03,09:32:14.000,307,11144243,113045,0,1762162333,13785.939533649995,78.43771338000079,52935.788382239996 2025-11-03,09:32:15.000,307,11144271,113005,0,1762162334,13785.097494900001,78.62099075999868,52935.83729208001 2025-11-03,09:32:16.000,307,11144268,112965,0,1762162335,13784.538381169994,78.26853426000162,52935.83729208001 2025-11-03,09:32:17.000,307,11144257,113125,0,1762162336,13784.336291869993,77.63411256000109,52935.90716328 2025-11-03,09:32:18.000,307,11144206,113125,0,1762162337,13784.302610319988,77.11952607000421,52935.92113752 2025-11-03,09:32:19.000,307,11144212,113245,0,1762162338,13784.309346629998,76.93624868999905,52935.93511176001 2025-11-03,09:32:20.000,307,11144257,113005,0,1762162339,13784.363237109988,77.01378911999927,52935.92812464 2025-11-03,09:32:21.000,307,11144193,113045,0,1762162340,13784.167884119997,77.4014912700004,52935.85126632 2025-11-03,09:32:22.000,307,11144277,112965,0,1762162341,13783.831068619991,77.76804603000346,52935.83030496 2025-11-03,09:32:23.000,307,11144247,113125,0,1762162342,13783.63571563,77.4014912700004,52935.85825344 2025-11-03,09:32:24.000,307,11144249,112845,0,1762162343,13783.817596,76.51330089000112,52935.774408000005 2025-11-03,09:32:25.000,307,11144267,112765,0,1762162344,13784.215038289993,75.8436335400038,52935.68357544 2025-11-03,09:32:26.000,307,11144274,113045,0,1762162345,13784.77415202,75.61806138000247,52935.62767848001 2025-11-03,09:32:27.000,307,11144248,113165,0,1762162346,13785.279375270002,75.87183006000123,52935.52985880001 2025-11-03,09:32:28.000,307,11144233,112925,0,1762162347,13785.535355049993,76.5344482799992,52935.33421944001 2025-11-03,09:32:29.000,307,11144218,113085,0,1762162348,13785.414101469993,77.18296823999844,52935.24338688001 2025-11-03,09:32:30.000,307,11144266,113045,0,1762162349,13785.104231209996,77.35919649000425,52935.07569600001 2025-11-03,09:32:31.000,307,11144203,113125,0,1762162350,13784.484490689989,77.07723129000078,52934.949927839996 2025-11-03,09:32:32.000,307,11144262,112925,0,1762162351,13783.817596,76.57674306000263,52934.81018544001 2025-11-03,09:32:33.000,307,11144205,113045,0,1762162352,13783.245009649989,76.01986179000232,52934.56563624 2025-11-03,09:32:34.000,307,11144277,113205,0,1762162353,13782.995766179993,75.66740528999799,52934.432880960005 2025-11-03,09:32:35.000,307,11144226,112885,0,1762162354,13783.218064409994,75.51232443000481,52934.18134464 2025-11-03,09:32:36.000,307,11144208,112885,0,1762162355,13783.500989429995,75.70265094000206,52933.9577568 2025-11-03,09:32:37.000,307,11144267,113005,0,1762162356,13783.55487991,76.30887611999788,52933.90884696 2025-11-03,09:32:38.000,307,11144292,112965,0,1762162357,13783.67613349,76.91510130000097,52933.831988640006 2025-11-03,09:32:39.000,307,11144232,113125,0,1762162358,13783.65592456,77.14067346000229,52933.713207600005 2025-11-03,09:32:40.000,307,11144245,113165,0,1762162359,13783.480780499995,77.07723129000078,52933.678272 2025-11-03,09:32:41.000,307,11144215,112725,0,1762162360,13783.298900129994,76.89395391000289,52933.65032352 2025-11-03,09:32:42.000,307,11144205,113125,0,1762162361,13783.137228689993,76.62608696999814,52933.60840080001 2025-11-03,09:32:43.000,307,11144215,113045,0,1762162362,13783.049656659998,76.31592525000451,52933.55250384 2025-11-03,09:32:44.000,307,11144192,112845,0,1762162363,13782.975557249993,76.0057635300036,52933.44070992001 2025-11-03,09:32:45.000,307,11144197,113205,0,1762162364,13782.820622120002,76.01986179000232,52933.34289024 2025-11-03,09:32:46.000,307,11144255,113165,0,1762162365,13782.47707031,76.09740222000255,52933.21712208 2025-11-03,09:32:47.000,307,11144205,112925,0,1762162366,13782.066155399989,76.1396969999987,52933.07737968 2025-11-03,09:32:48.000,307,11144224,112965,0,1762162367,13781.641767870002,76.01281266000296,52932.9096888 2025-11-03,09:32:49.000,307,11144267,113405,0,1762162368,13781.527250599996,75.57576659999904,52932.69308808 2025-11-03,09:32:50.000,307,11144225,112965,0,1762162369,13781.736076209992,75.19511358000454,52932.53238432001 2025-11-03,09:32:51.000,307,11144258,112845,0,1762162370,13782.12678218999,74.98363968000194,52932.39264192001 2025-11-03,09:32:52.000,307,11144254,112925,0,1762162371,13782.584851269996,74.83560795000085,52932.19700256001 2025-11-03,09:32:53.000,307,11144214,113285,0,1762162372,13783.022711420002,74.78626403999806,52932.09219576 2025-11-03,09:32:54.000,307,11144234,113205,0,1762162373,13783.251745959999,74.90609925000172,52931.868607920005 2025-11-03,09:32:55.000,307,11144294,113045,0,1762162374,13783.47404419,75.06822924000153,52931.70790416 2025-11-03,09:32:56.000,307,11144270,113045,0,1762162375,13783.6155067,75.35019443999772,52931.56816176 2025-11-03,09:32:57.000,307,11144218,112925,0,1762162376,13783.58856145999,75.74494571999821,52931.484316320006 2025-11-03,09:32:58.000,307,11144264,112885,0,1762162377,13783.53467098,76.252483080003,52931.44938072 2025-11-03,09:32:59.000,307,11144263,112845,0,1762162378,13783.52793466999,76.73182392000308,52931.484316320006 2025-11-03,09:33:00.000,307,11144161,113045,0,1762162379,13783.59529777,76.90805217000161,52931.47732920001 2025-11-03,09:33:01.000,307,11144255,113125,0,1762162380,13783.55487991,76.69657826999901,52931.5122648 2025-11-03,09:33:02.000,307,11144222,113125,0,1762162381,13783.015975109993,76.252483080003,52931.54021328 2025-11-03,09:33:03.000,307,11144181,113085,0,1762162382,13782.120045879994,75.77314224000293,52931.58912312 2025-11-03,09:33:04.000,307,11144237,112805,0,1762162383,13781.163489859995,75.49822616999882,52931.55418752001 2025-11-03,09:33:05.000,307,11144202,112805,0,1762162384,13780.402286830002,75.47002965000138,52931.50527768001 2025-11-03,09:33:06.000,307,11144211,113165,0,1762162385,13779.89032726999,75.44183313000394,52931.435406480006 2025-11-03,09:33:07.000,307,11144166,113005,0,1762162386,13779.284059370002,75.15281880000111,52931.33758680001 2025-11-03,09:33:08.000,307,11144254,112925,0,1762162387,13778.785572429995,74.42675841000164,52931.26072848001 2025-11-03,09:33:09.000,307,11144276,113125,0,1762162388,13778.623900989995,73.58086280999851,52931.00220504001 2025-11-03,09:33:10.000,307,11144186,113045,0,1762162389,13778.85293552999,73.00283415000013,52930.82053992 2025-11-03,09:33:11.000,307,11144196,113045,0,1762162390,13779.250377819997,72.69972155999858,52930.63887480001 2025-11-03,09:33:12.000,307,11144211,112885,0,1762162391,13779.79601893,72.34021593000216,52930.478171040006 2025-11-03,09:33:13.000,307,11144182,112805,0,1762162392,13780.435968379992,71.95956291000039,52930.29650592 2025-11-03,09:33:14.000,307,11144203,113085,0,1762162393,13781.03549997,71.5295659800031,52930.17073776 2025-11-03,09:33:15.000,307,11144178,112725,0,1762162394,13781.35884285,71.17710947999876,52930.03798248 2025-11-03,09:33:16.000,307,11144261,112805,0,1762162395,13781.426205949996,70.87399689000449,52929.87727872001 2025-11-03,09:33:17.000,307,11144242,113125,0,1762162396,13781.345370229996,70.66957212000125,52929.73054920001 2025-11-03,09:33:18.000,307,11144237,112965,0,1762162397,13781.29821606,70.5144912600008,52929.618755280004 2025-11-03,09:33:19.000,307,11144244,112765,0,1762162398,13781.608086319997,70.74006342000212,52929.486 2025-11-03,09:33:20.000,307,11144242,113005,0,1762162399,13782.140254809994,71.28989556000306,52929.33228336 2025-11-03,09:33:21.000,307,11144266,112965,0,1762162400,13782.41644352,71.99480856000446,52929.31830912 2025-11-03,09:33:22.000,307,11144242,112925,0,1762162401,13782.31539887,72.47414940000453,52929.27638640001 2025-11-03,09:33:23.000,307,11144180,113045,0,1762162402,13782.005528609989,72.51644418000069,52929.21350232 2025-11-03,09:33:24.000,307,11144232,112965,0,1762162403,13781.783230380002,72.1851350700017,52929.21350232 2025-11-03,09:33:25.000,307,11144250,112925,0,1762162404,13781.837120859993,71.71284336000099,52929.15760536001 2025-11-03,09:33:26.000,307,11144255,112925,0,1762162405,13782.173936359999,71.37448512000265,52929.115682640004 2025-11-03,09:33:27.000,307,11144189,112965,0,1762162406,13782.665686989996,71.50841858999775,52929.066772800004 2025-11-03,09:33:28.000,307,11144157,112845,0,1762162407,13783.245009649989,72.12874202999956,52929.0318372 2025-11-03,09:33:29.000,307,11144235,113085,0,1762162408,13783.561616219995,72.69267242999922,52928.98991448001 2025-11-03,09:33:30.000,307,11144262,113125,0,1762162409,13783.440362639994,73.01693240999884,52928.96196600001 2025-11-03,09:33:31.000,307,11144273,113045,0,1762162410,13782.935139389992,72.69267242999922,52928.95497888 2025-11-03,09:33:32.000,307,11144268,113125,0,1762162411,13782.29518994,72.10759464000148,52928.86414632 2025-11-03,09:33:33.000,307,11144237,112965,0,1762162412,13781.682185730002,71.57186075999925,52928.86414632 2025-11-03,09:33:34.000,307,11144192,112925,0,1762162413,13781.02876365999,71.18415860999812,52928.72440392001 2025-11-03,09:33:35.000,307,11144200,112885,0,1762162414,13780.624585060003,70.87399689000449,52928.57767440001 2025-11-03,09:33:36.000,307,11144228,113005,0,1762162415,13780.449440999997,70.48629474000336,52928.47985472 2025-11-03,09:33:37.000,307,11144171,113005,0,1762162416,13780.543749340002,69.97875737999857,52928.30517672 2025-11-03,09:33:38.000,307,11144258,112965,0,1762162417,13780.766047569989,69.47826915000041,52928.16543432 2025-11-03,09:33:39.000,307,11144233,112965,0,1762162418,13781.04897258999,69.2808935100038,52927.99075632 2025-11-03,09:33:40.000,307,11144162,112765,0,1762162419,13781.648504179997,69.23154960000102,52927.80210408 2025-11-03,09:33:41.000,307,11144211,112925,0,1762162420,13782.281717319995,69.75318522000453,52927.69031016 2025-11-03,09:33:42.000,307,11144240,113045,0,1762162421,13782.800413190002,70.59203169000102,52927.54358064 2025-11-03,09:33:43.000,307,11144213,113125,0,1762162422,13783.090074519998,71.34628859999793,52927.4247996 2025-11-03,09:33:44.000,307,11144195,113045,0,1762162423,13783.278691199994,71.50136945999839,52927.32697992 2025-11-03,09:33:45.000,307,11144250,113005,0,1762162424,13783.64918824999,71.24760077999963,52927.31300568001 2025-11-03,09:33:46.000,307,11144247,113085,0,1762162425,13783.911904339991,70.83170211000106,52927.14531480001 2025-11-03,09:33:47.000,307,11144194,112805,0,1762162426,13784.430600209998,70.69776863999869,52927.075443600006 2025-11-03,09:33:48.000,307,11144264,113125,0,1762162427,13785.110967519991,70.81055472000298,52926.9706368 2025-11-03,09:33:49.000,307,11144198,112845,0,1762162428,13785.76438958999,71.08547078999982,52926.87281712 2025-11-03,09:33:50.000,307,11144183,113085,0,1762162429,13786.14835925999,71.4167798999988,52926.7959588 2025-11-03,09:33:51.000,307,11144242,113165,0,1762162430,13786.424547969997,71.58595901999797,52926.80993304001 2025-11-03,09:33:52.000,307,11144255,112925,0,1762162431,13786.707472989998,71.58595901999797,52926.80993304001 2025-11-03,09:33:53.000,307,11144241,113125,0,1762162432,13786.835462879993,71.57890988999861,52926.76102320001 2025-11-03,09:33:54.000,307,11144207,113165,0,1762162433,13786.613164649993,71.54366424000182,52926.78198456001 2025-11-03,09:33:55.000,307,11144220,112885,0,1762162434,13786.161831879996,71.4167798999988,52926.7959588 2025-11-03,09:33:56.000,307,11144291,112925,0,1762162435,13785.616190769993,71.25464990999899,52926.75403608 2025-11-03,09:33:57.000,307,11144227,113125,0,1762162436,13785.070549659991,71.00088123000023,52926.74704896 2025-11-03,09:33:58.000,307,11144215,112965,0,1762162437,13784.390182349998,70.54973691000487,52926.670190640005 2025-11-03,09:33:59.000,307,11144181,113005,0,1762162438,13783.51446205,69.95056086000113,52926.53743536 2025-11-03,09:34:00.000,307,11144261,112605,0,1762162439,13782.658950680001,69.47122002000106,52926.39070584 2025-11-03,09:34:01.000,307,11144248,112965,0,1762162440,13781.783230380002,69.26679524999781,52926.23000208001 2025-11-03,09:34:02.000,307,11144270,112965,0,1762162441,13781.04897258999,69.35138481000467,52925.999427120005 2025-11-03,09:34:03.000,307,11144237,112925,0,1762162442,13780.429232069997,69.55580958000064,52925.712955200004 2025-11-03,09:34:04.000,307,11144218,113085,0,1762162443,13780.193461219991,69.59105523000471,52925.46840600001 2025-11-03,09:34:05.000,307,11144240,112845,0,1762162444,13780.166515979996,69.5276130600032,52925.160972720005 2025-11-03,09:34:06.000,307,11144271,112765,0,1762162445,13780.153043359991,69.66859565999766,52924.84655232001 2025-11-03,09:34:07.000,307,11144221,113365,0,1762162446,13779.95095405999,70.18318215000181,52924.608990240005 2025-11-03,09:34:08.000,307,11144215,112925,0,1762162447,13779.398576639993,70.65547386000253,52924.3504668 2025-11-03,09:34:09.000,307,11144241,113005,0,1762162448,13778.67779147,70.69071950999933,52924.09194336 2025-11-03,09:34:10.000,307,11144221,113045,0,1762162449,13777.889643199996,70.32416475000355,52923.84739416 2025-11-03,09:34:11.000,307,11144266,112965,0,1762162450,13777.209275889989,69.75318522000453,52923.57489648001 2025-11-03,09:34:12.000,307,11144259,113005,0,1762162451,13776.764679430002,69.56285871,52923.33733440001 2025-11-03,09:34:13.000,307,11144184,113125,0,1762162452,13776.266192489995,69.95056086000113,52923.09278520001 2025-11-03,09:34:14.000,307,11144191,113085,0,1762162453,13775.437626359992,70.6131790799991,52922.79932616 2025-11-03,09:34:15.000,307,11144221,113045,0,1762162454,13774.602323919993,70.99383210000087,52922.56875120001 2025-11-03,09:34:16.000,307,11144246,112885,0,1762162455,13773.787230409995,71.09251991999918,52922.25433080001 2025-11-03,09:34:17.000,307,11144194,112925,0,1762162456,13772.898037489991,70.83170211000106,52922.0097816 2025-11-03,09:34:18.000,307,11144174,112845,0,1762162457,13772.116625529998,70.18318215000181,52921.688374080004 2025-11-03,09:34:19.000,307,11144222,112805,0,1762162458,13771.530566559995,69.42187610999827,52921.43683776 2025-11-03,09:34:20.000,307,11144238,112965,0,1762162459,13771.29479570999,68.71696311000414,52921.12241736 2025-11-03,09:34:21.000,307,11144249,112765,0,1762162460,13771.328477259995,67.9556570700006,52920.926778 2025-11-03,09:34:22.000,307,11144229,112845,0,1762162461,13771.880854679992,67.18730189999769,52920.71017728 2025-11-03,09:34:23.000,307,11144216,112845,0,1762162462,13772.999082139992,66.83484540000063,52920.45165384 2025-11-03,09:34:24.000,307,11144191,113005,0,1762162463,13774.070155429996,67.09566320999875,52920.416718240005 2025-11-03,09:34:25.000,307,11144215,113005,0,1762162464,13774.609060229988,67.98385358999803,52920.318898560006 2025-11-03,09:34:26.000,307,11144253,112965,0,1762162465,13774.346344140002,68.59712790000049,52920.38876976001 2025-11-03,09:34:27.000,307,11144211,112965,0,1762162466,13773.504305389994,69.02007569999842,52920.346847040004 2025-11-03,09:34:28.000,307,11144187,113085,0,1762162467,13772.60163985,69.07646874000056,52920.318898560006 2025-11-03,09:34:29.000,307,11144287,113125,0,1762162468,13772.406286859994,68.59712790000049,52920.38876976001 2025-11-03,09:34:30.000,307,11144267,112885,0,1762162469,13772.68247557,68.25172053000279,52920.38178264 2025-11-03,09:34:31.000,307,11144195,113045,0,1762162470,13773.295479779998,68.17418010000256,52920.40973112001 2025-11-03,09:34:32.000,307,11144190,113005,0,1762162471,13774.130782219996,68.29401530999894,52920.45864096001 2025-11-03,09:34:33.000,307,11144242,112925,0,1762162472,13774.95934835,68.45614529999875,52920.47960232001 2025-11-03,09:34:34.000,307,11144238,113085,0,1762162473,13775.518462079992,68.56188225000369,52920.52851216001 2025-11-03,09:34:35.000,307,11144237,112765,0,1762162474,13775.976531159999,68.45614529999875,52920.69620304001 2025-11-03,09:34:36.000,307,11144236,112765,0,1762162475,13776.124729979994,68.27286792000086,52920.71017728 2025-11-03,09:34:37.000,307,11144187,113285,0,1762162476,13776.010212709989,68.0684431500049,52920.69620304001 2025-11-03,09:34:38.000,307,11144197,112885,0,1762162477,13775.902431749993,67.98385358999803,52920.78004848 2025-11-03,09:34:39.000,307,11144272,113085,0,1762162478,13775.673397209997,68.32926096000301,52920.682228800004 2025-11-03,09:34:40.000,307,11144231,112885,0,1762162479,13775.531934699997,68.84384744999988,52920.62633184001 2025-11-03,09:34:41.000,307,11144234,112925,0,1762162480,13775.417417429991,69.32318828999996,52920.584409120005 2025-11-03,09:34:42.000,307,11144190,112885,0,1762162481,13775.228800749996,69.55580958000064,52920.45165384 2025-11-03,09:34:43.000,307,11144217,113045,0,1762162482,13775.16143765,69.59105523000471,52920.30492432 2025-11-03,09:34:44.000,307,11144246,113045,0,1762162483,13774.99302989999,69.72498869999981,52920.22107888001 2025-11-03,09:34:45.000,307,11144255,113005,0,1762162484,13774.83135845999,69.91531521000434,52920.14422056001 2025-11-03,09:34:46.000,307,11144244,113165,0,1762162485,13774.615796539998,69.78138174000196,52919.962555440005 2025-11-03,09:34:47.000,307,11144209,112765,0,1762162486,13774.386762000002,69.45007263000298,52919.78787744001 2025-11-03,09:34:48.000,307,11144256,113125,0,1762162487,13774.305926280002,69.04122309000377,52919.745954720005 2025-11-03,09:34:49.000,307,11144239,113085,0,1762162488,13774.373289379997,68.62532441999792,52919.5642896 2025-11-03,09:34:50.000,307,11144274,113205,0,1762162489,13774.696632259998,68.60417702999985,52919.459482800004 2025-11-03,09:34:51.000,307,11144223,112965,0,1762162490,13775.18164658,69.12581265000335,52919.36865024 2025-11-03,09:34:52.000,307,11144220,113285,0,1762162491,13775.15470133999,69.82367651999812,52919.30576616001 2025-11-03,09:34:53.000,307,11144217,113045,0,1762162492,13774.662950709993,70.28891909999948,52919.20095936 2025-11-03,09:34:54.000,307,11144290,112925,0,1762162493,13773.95563815999,70.2325260600046,52919.15204952 2025-11-03,09:34:55.000,307,11144201,112885,0,1762162494,13773.261798229993,69.62630088000151,52918.956410160004 2025-11-03,09:34:56.000,307,11144257,113045,0,1762162495,13772.45344102999,68.70991398000479,52918.809680640006 2025-11-03,09:34:57.000,307,11144226,113005,0,1762162496,13771.328477259995,67.744183169998,52918.655964 2025-11-03,09:34:58.000,307,11144260,113085,0,1762162497,13770.22372242,66.82074714000191,52918.41840192 2025-11-03,09:34:59.000,307,11144218,113005,0,1762162498,13769.22674854,66.3484554300012,52918.25769816001 2025-11-03,09:35:00.000,307,11144248,113005,0,1762162499,13768.593535399988,66.01714632000221,52918.01314896001 2025-11-03,09:35:01.000,307,11144216,112845,0,1762162500,13768.135466319996,65.7422302499981,52917.75462552001 2025-11-03,09:35:02.000,307,11144223,112925,0,1762162501,13768.256719899997,65.41797026999848,52917.496102080004 2025-11-03,09:35:03.000,307,11144260,113045,0,1762162502,13768.559853849998,65.06551377000142,52917.30744984 2025-11-03,09:35:04.000,307,11144263,113085,0,1762162503,13768.95729613999,65.06551377000142,52917.111810480004 2025-11-03,09:35:05.000,307,11144262,113285,0,1762162504,13769.294111639996,65.46731418000127,52916.83931280001 2025-11-03,09:35:06.000,307,11144262,112805,0,1762162505,13769.348002120001,66.01009719000285,52916.62271208001 2025-11-03,09:35:07.000,307,11144217,112925,0,1762162506,13769.395156289997,66.48238890000357,52916.51790528 2025-11-03,09:35:08.000,307,11144217,113085,0,1762162507,13769.374947359996,66.88418931000342,52916.31527880001 2025-11-03,09:35:09.000,307,11144235,112965,0,1762162508,13769.294111639996,66.968778870003,52916.16156216 2025-11-03,09:35:10.000,307,11144243,112685,0,1762162509,13769.24695747,66.82074714000191,52916.007845520006 2025-11-03,09:35:11.000,307,11144227,113045,0,1762162510,13769.415365219997,66.40484847000334,52915.84714176 2025-11-03,09:35:12.000,307,11144198,112965,0,1762162511,13769.765653339993,66.03829371000029,52915.79823192 2025-11-03,09:35:13.000,307,11144260,112765,0,1762162512,13770.05531466999,65.79157416000089,52915.721373600005 2025-11-03,09:35:14.000,307,11144255,112925,0,1762162513,13770.09573252999,65.96780240999942,52915.602592560004 2025-11-03,09:35:15.000,307,11144249,113205,0,1762162514,13769.657872379998,66.39075021000463,52915.52573424001 2025-11-03,09:35:16.000,307,11144240,113005,0,1762162515,13768.822569939999,66.79959975000384,52915.316120640004 2025-11-03,09:35:17.000,307,11144192,113045,0,1762162516,13768.04789429,67.10976147000474,52915.17637824 2025-11-03,09:35:18.000,307,11144265,112885,0,1762162517,13767.55614365999,67.25779319999856,52914.92484192001 2025-11-03,09:35:19.000,307,11144233,112925,0,1762162518,13767.286691259993,67.35648102000414,52914.6034344 2025-11-03,09:35:20.000,307,11144242,113085,0,1762162519,13767.273218640003,67.31418624000071,52914.37285944001 2025-11-03,09:35:21.000,307,11144245,113245,0,1762162520,13767.508989489994,67.34943189000478,52914.114336000006 2025-11-03,09:35:22.000,307,11144167,113045,0,1762162521,13768.196093109997,67.37057928000286,52913.93965800001 2025-11-03,09:35:23.000,307,11144224,112805,0,1762162522,13769.233484849996,67.16615450999961,52913.778954240006 2025-11-03,09:35:24.000,307,11144253,113085,0,1762162523,13770.344976,66.968778870003,52913.68113456001 2025-11-03,09:35:25.000,307,11144200,113125,0,1762162524,13770.957980209998,67.13795799000218,52913.63921184 2025-11-03,09:35:26.000,307,11144241,113125,0,1762162525,13770.708736740002,67.76533056000335,52913.63222472001 2025-11-03,09:35:27.000,307,11144232,112965,0,1762162526,13769.698290239998,68.43499791000067,52913.590302000004 2025-11-03,09:35:28.000,307,11144242,112885,0,1762162527,13768.256719899997,68.660570070002,52913.555366399996 2025-11-03,09:35:29.000,307,11144237,112765,0,1762162528,13766.754522769996,67.99795185000403,52913.555366399996 2025-11-03,09:35:30.000,307,11144280,112965,0,1762162529,13765.784494129992,66.82074714000191,52913.422611120004 2025-11-03,09:35:31.000,307,11144163,112925,0,1762162530,13765.46788756,65.42501939999784,52913.3108172 2025-11-03,09:35:32.000,307,11144223,112725,0,1762162531,13765.824911989992,64.30420772999787,52913.17806192001 2025-11-03,09:35:33.000,307,11144229,113125,0,1762162532,13766.869040040001,63.669786030004616,52913.108190720006 2025-11-03,09:35:34.000,307,11144226,113125,0,1762162533,13768.371237170002,63.909456450004654,52912.98242256001 2025-11-03,09:35:35.000,307,11144245,112845,0,1762162534,13769.731971789988,64.9033837800016,52912.96146120001 2025-11-03,09:35:36.000,307,11144256,113005,0,1762162535,13770.459493269991,65.77042677000281,52913.01735816 2025-11-03,09:35:37.000,307,11144232,112965,0,1762162536,13770.344976,66.18632544000138,52913.11517784 2025-11-03,09:35:38.000,307,11144196,113085,0,1762162537,13769.779125959998,66.21452195999882,52913.052293759996 2025-11-03,09:35:39.000,307,11144210,112765,0,1762162538,13768.990977689995,65.82681980999769,52913.087229360004 2025-11-03,09:35:40.000,307,11144281,112885,0,1762162539,13768.418391339997,65.01616985999863,52913.16408768 2025-11-03,09:35:41.000,307,11144206,113045,0,1762162540,13768.014212739996,64.16322513000341,52913.11517784 2025-11-03,09:35:42.000,307,11144297,112925,0,1762162541,13767.791914509995,63.73322819999885,52913.052293759996 2025-11-03,09:35:43.000,307,11144196,112885,0,1762162542,13767.59656151999,63.810768629999075,52912.98242256001 2025-11-03,09:35:44.000,307,11144238,113125,0,1762162543,13767.475307939989,64.0363407900004,52912.89159000001 2025-11-03,09:35:45.000,307,11144258,113205,0,1762162544,13767.380999599998,64.58617293000134,52912.84268016001 2025-11-03,09:35:46.000,307,11144237,113125,0,1762162545,13767.374263289988,65.46731418000127,52912.79377032001 2025-11-03,09:35:47.000,307,11144281,113005,0,1762162546,13767.185646609993,66.4471432499995,52912.6819764 2025-11-03,09:35:48.000,307,11144268,113005,0,1762162547,13766.956612069996,67.25779319999856,52912.56319536 2025-11-03,09:35:49.000,307,11144267,113045,0,1762162548,13766.895985279996,67.69483926000248,52912.46537568 2025-11-03,09:35:50.000,307,11144184,113125,0,1762162549,13766.855567419996,67.68779013000312,52912.4723628 2025-11-03,09:35:51.000,307,11144249,113045,0,1762162550,13766.855567419996,67.1168106000041,52912.50031128 2025-11-03,09:35:52.000,307,11144271,113165,0,1762162551,13767.064393029992,66.12993239999923,52912.4723628 2025-11-03,09:35:53.000,307,11144194,113165,0,1762162552,13767.515725799989,64.98797334000119,52912.46537568 2025-11-03,09:35:54.000,307,11144188,112925,0,1762162553,13768.216302039997,64.21256903999893,52912.52127264 2025-11-03,09:35:55.000,307,11144233,112845,0,1762162554,13768.674371119989,64.247814690003,52912.57018248 2025-11-03,09:35:56.000,307,11144201,112965,0,1762162555,13768.84277887,64.81174509000266,52912.584156720004 2025-11-03,09:35:57.000,307,11144204,113245,0,1762162556,13768.869724109994,65.31223332000081,52912.52825976001 2025-11-03,09:35:58.000,307,11144195,112765,0,1762162557,13768.667634809994,65.96780240999942,52912.52825976001 2025-11-03,09:35:59.000,307,11144191,113125,0,1762162558,13768.263456209992,66.27796413000033,52912.47934992001 2025-11-03,09:36:00.000,307,11144264,113325,0,1762162559,13767.81885974999,66.52468367999973,52912.535246880005 2025-11-03,09:36:01.000,307,11144256,112965,0,1762162560,13767.610034139994,66.35550456000055,52912.57716960001 2025-11-03,09:36:02.000,307,11144225,113005,0,1762162561,13767.76496927,65.77747590000217,52912.66800216 2025-11-03,09:36:03.000,307,11144144,113045,0,1762162562,13768.088312150001,65.3615772300036,52912.69595064001 2025-11-03,09:36:04.000,307,11144249,113045,0,1762162563,13768.276928829997,65.32633157999953,52912.80774456 2025-11-03,09:36:05.000,307,11144204,113165,0,1762162564,13768.061366909991,65.16420158999972,52912.81473168001 2025-11-03,09:36:06.000,307,11144216,112885,0,1762162565,13767.670660929994,64.691909879999,52912.91255136001 2025-11-03,09:36:07.000,307,11144155,113125,0,1762162566,13767.475307939989,63.92355471000337,52912.90556424 2025-11-03,09:36:08.000,307,11144186,112965,0,1762162567,13767.320372809998,63.14110128000175,52912.93351272001 2025-11-03,09:36:09.000,307,11144290,112965,0,1762162568,13766.963348379992,62.534876099998655,52912.89857712 2025-11-03,09:36:10.000,307,11144175,113085,0,1762162569,13766.66695074,61.97799482999835,52912.79377032001 2025-11-03,09:36:11.000,307,11144219,113005,0,1762162570,13766.363816789999,61.70307876000152,52912.67498928001 2025-11-03,09:36:12.000,307,11144215,112965,0,1762162571,13765.925956639992,61.73832440999831,52912.4723628 2025-11-03,09:36:13.000,307,11144191,113085,0,1762162572,13765.42073338999,62.182419600001595,52912.318646160005 2025-11-03,09:36:14.000,307,11144222,112925,0,1762162573,13765.003082169998,62.85208694999892,52912.09505832001 2025-11-03,09:36:15.000,307,11144149,113085,0,1762162574,13764.767311319993,63.331427789999,52911.913393200004 2025-11-03,09:36:16.000,307,11144228,113005,0,1762162575,13764.821201799998,63.331427789999,52911.7037796 2025-11-03,09:36:17.000,307,11144229,112885,0,1762162576,13765.30621612,63.000118680000014,52911.57102432001 2025-11-03,09:36:18.000,307,11144237,113005,0,1762162577,13766.168463799993,62.68995695999911,52911.41730768 2025-11-03,09:36:19.000,307,11144263,113005,0,1762162578,13766.970084690001,62.400942630003556,52911.34743648 2025-11-03,09:36:20.000,307,11144278,113005,0,1762162579,13767.55614365999,62.07668265000393,52911.29852664 2025-11-03,09:36:21.000,307,11144265,113045,0,1762162580,13768.074839529996,61.87225788000069,52911.30551376001 2025-11-03,09:36:22.000,307,11144266,112805,0,1762162581,13768.371237170002,61.7876683200011,52911.27057816 2025-11-03,09:36:23.000,307,11144157,113085,0,1762162582,13768.701316359999,61.63258746000065,52911.25660392001 2025-11-03,09:36:24.000,307,11144219,113045,0,1762162583,13769.011186619995,61.533899640002346,52911.263591040006 2025-11-03,09:36:25.000,307,11144218,112965,0,1762162584,13769.341265809991,61.540948770001705,52911.27057816 2025-11-03,09:36:26.000,307,11144254,113165,0,1762162585,13769.523146179992,61.79471745000046,52911.29852664 2025-11-03,09:36:27.000,307,11144158,112965,0,1762162586,13769.16612175,62.2458617700031,52911.361410720005 2025-11-03,09:36:28.000,307,11144232,113085,0,1762162587,13768.02768536,62.57012175000273,52911.33346224001 2025-11-03,09:36:29.000,307,11144209,113125,0,1762162588,13766.44465251,62.3797952399982,52911.27756528 2025-11-03,09:36:30.000,307,11144245,113005,0,1762162589,13765.28600719,61.597341810003854,52911.193719840005 2025-11-03,09:36:31.000,307,11144219,113125,0,1762162590,13764.922246449998,60.730298820002645,52911.13083576 2025-11-03,09:36:32.000,307,11144235,113005,0,1762162591,13765.27927087999,60.490628400002606,52911.0050676 2025-11-03,09:36:33.000,307,11144240,113085,0,1762162592,13765.555459589996,60.913576200000534,52910.81641536 2025-11-03,09:36:34.000,307,11144155,112765,0,1762162593,13765.252325639995,61.357671390003816,52910.67667296 2025-11-03,09:36:35.000,307,11144198,113045,0,1762162594,13764.571958330002,61.23783618000016,52910.55789192 2025-11-03,09:36:36.000,307,11144249,113085,0,1762162595,13764.033053529995,60.673905780000496,52910.34827832001 2025-11-03,09:36:37.000,307,11144258,112885,0,1762162596,13763.635611240003,60.152270160004264,52910.18058744001 2025-11-03,09:36:38.000,307,11144188,112965,0,1762162597,13763.399840389997,59.96194364999974,52910.00590944 2025-11-03,09:36:39.000,307,11144247,113245,0,1762162598,13763.13038799,60.01128756000253,52909.76834736 2025-11-03,09:36:40.000,307,11144199,113125,0,1762162599,13763.211223710001,59.919648870003584,52909.65655344001 2025-11-03,09:36:41.000,307,11144225,113045,0,1762162600,13763.453730870002,59.87735409000015,52909.537772400006 2025-11-03,09:36:42.000,307,11144252,113125,0,1762162601,13763.473939800002,59.905550610004866,52909.48886256001 2025-11-03,09:36:43.000,307,11144276,113045,0,1762162602,13762.874408209995,60.07472973000404,52909.34213304001 2025-11-03,09:36:44.000,307,11144175,113285,0,1762162603,13761.54735514,60.43423536000046,52909.27924896 2025-11-03,09:36:45.000,307,11144198,113005,0,1762162604,13759.593825240001,60.28620362999936,52909.10457096001 2025-11-03,09:36:46.000,307,11144187,112885,0,1762162605,13758.26677216999,59.461455420001585,52908.82508616 2025-11-03,09:36:47.000,307,11144247,112925,0,1762162606,13757.620086409988,58.38998766000441,52908.61547256 2025-11-03,09:36:48.000,307,11144266,113045,0,1762162607,13757.714394749994,57.75556596000388,52908.37092336 2025-11-03,09:36:49.000,307,11144251,112765,0,1762162608,13758.22635430999,57.64982900999894,52908.028554480006 2025-11-03,09:36:50.000,307,11144186,113405,0,1762162609,13759.155965089994,57.79786074000003,52907.79797952 2025-11-03,09:36:51.000,307,11144255,112685,0,1762162610,13760.536908639995,57.80490986999939,52907.5813788 2025-11-03,09:36:52.000,307,11144268,113165,0,1762162611,13762.261403999997,57.69212379000237,52907.47657200001 2025-11-03,09:36:53.000,307,11144253,113125,0,1762162612,13763.891591019994,57.74851683000452,52907.41368792 2025-11-03,09:36:54.000,307,11144216,112805,0,1762162613,13765.097390509989,58.25605419000203,52907.336829600004 2025-11-03,09:36:55.000,307,11144220,113125,0,1762162614,13765.60935007,59.059655010001734,52907.42067504 2025-11-03,09:36:56.000,307,11144254,112925,0,1762162615,13765.36010659999,59.94784539000102,52907.37875232001 2025-11-03,09:36:57.000,307,11144196,113045,0,1762162616,13764.491122610001,60.857183159998385,52907.36477808 2025-11-03,09:36:58.000,307,11144258,113085,0,1762162617,13763.143860609991,61.46340834000148,52907.30888112001 2025-11-03,09:36:59.000,307,11144226,112925,0,1762162618,13761.877434329996,61.322425739999744,52907.20407432 2025-11-03,09:37:00.000,307,11144168,112925,0,1762162619,13761.365474769998,60.83603577000031,52907.15516448 2025-11-03,09:37:01.000,307,11144206,112925,0,1762162620,13761.58103668999,60.46948101000453,52907.050357680004 2025-11-03,09:37:02.000,307,11144237,113085,0,1762162621,13762.119941489997,60.61751273999835,52906.96651224 2025-11-03,09:37:03.000,307,11144238,112925,0,1762162622,13762.571274259994,60.864232289997744,52906.854718320006 2025-11-03,09:37:04.000,307,11144208,112445,0,1762162623,13762.67905521999,61.06865706000099,52906.74991152 2025-11-03,09:37:05.000,307,11144253,112885,0,1762162624,13762.510647469993,61.0193131499982,52906.735937280006 2025-11-03,09:37:06.000,307,11144241,112805,0,1762162625,13762.483702229998,60.59636535000027,52906.64510472 2025-11-03,09:37:07.000,307,11144185,112925,0,1762162626,13762.78009986999,60.053582339998684,52906.63811760001 2025-11-03,09:37:08.000,307,11144176,113085,0,1762162627,13763.595193380002,59.84915757000272,52906.62414336 2025-11-03,09:37:09.000,307,11144204,112925,0,1762162628,13764.740366079997,60.20866319999914,52906.617156240005 2025-11-03,09:37:10.000,307,11144242,113005,0,1762162629,13765.723867339992,61.20963966000272,52906.61016912001 2025-11-03,09:37:11.000,307,11144301,113085,0,1762162630,13766.215617969989,62.51372871000058,52906.65209184 2025-11-03,09:37:12.000,307,11144191,113245,0,1762162631,13765.946165569992,64.21961816999828,52906.63811760001 2025-11-03,09:37:13.000,307,11144204,112925,0,1762162632,13764.827938109993,65.92550763000327,52906.62414336 2025-11-03,09:37:14.000,307,11144186,112965,0,1762162633,13763.251641570001,67.04631930000323,52906.58222064 2025-11-03,09:37:15.000,307,11144211,112965,0,1762162634,13761.432837869994,67.1168106000041,52906.47042672001 2025-11-03,09:37:16.000,307,11144231,113125,0,1762162635,13759.688133579992,66.1017358800018,52906.33767144 2025-11-03,09:37:17.000,307,11144181,113085,0,1762162636,13758.361080509996,64.6566642300022,52906.15600632001 2025-11-03,09:37:18.000,307,11144249,113045,0,1762162637,13757.714394749994,63.07060998000088,52905.91844424001 2025-11-03,09:37:19.000,307,11144225,113045,0,1762162638,13757.761548919989,61.597341810003854,52905.75774048 2025-11-03,09:37:20.000,307,11144259,112925,0,1762162639,13758.23309062,60.4271862300011,52905.541139760004 2025-11-03,09:37:21.000,307,11144218,112925,0,1762162640,13759.075129369994,59.398013250000076,52905.33851328001 2025-11-03,09:37:22.000,307,11144278,113045,0,1762162641,13759.903695499997,58.777689809998265,52905.23370648 2025-11-03,09:37:23.000,307,11144177,113125,0,1762162642,13760.637953289995,58.62260894999781,52905.205758000004 2025-11-03,09:37:24.000,307,11144256,112845,0,1762162643,13761.325056909998,58.62965808000445,52905.21274512 2025-11-03,09:37:25.000,307,11144235,113045,0,1762162644,13762.012160530001,58.643756340003165,52905.25466784 2025-11-03,09:37:26.000,307,11144258,112925,0,1762162645,13762.584746879998,58.67900198999996,52905.275629200005 2025-11-03,09:37:27.000,307,11144272,113085,0,1762162646,13763.13038799,58.770640679998905,52905.35947464 2025-11-03,09:37:28.000,307,11144244,112925,0,1762162647,13763.777073749989,58.74244416000147,52905.43633296001 2025-11-03,09:37:29.000,307,11144170,113085,0,1762162648,13764.558485709997,58.8834267600032,52905.55511400001 2025-11-03,09:37:30.000,307,11144199,113125,0,1762162649,13765.46788756,59.38391499000136,52905.68786928 2025-11-03,09:37:31.000,307,11144229,113325,0,1762162650,13766.040473909998,59.79276453000057,52905.86953440001 2025-11-03,09:37:32.000,307,11144271,113125,0,1762162651,13766.323398929999,60.06768060000468,52906.07216088 2025-11-03,09:37:33.000,307,11144254,113125,0,1762162652,13766.592851329995,60.1804666800017,52906.2188904 2025-11-03,09:37:34.000,307,11144199,113005,0,1762162653,13767.138492439997,60.511775790000684,52906.41452976 2025-11-03,09:37:35.000,307,11144204,113085,0,1762162654,13767.75823295999,61.125050100003136,52906.77087288 2025-11-03,09:37:36.000,307,11144224,112805,0,1762162655,13768.580062779998,61.75242267000431,52907.02939632 2025-11-03,09:37:37.000,307,11144205,112765,0,1762162656,13769.752180719988,62.1471739500048,52907.42766216001 2025-11-03,09:37:38.000,307,11144259,113165,0,1762162657,13771.29479570999,62.47143393000442,52907.77701816 2025-11-03,09:37:39.000,307,11144266,113085,0,1762162658,13772.83741069999,63.211592580002616,52908.23816808001 2025-11-03,09:37:40.000,307,11144224,112925,0,1762162659,13773.82091196,63.87421080000058,52908.727266480004 2025-11-03,09:37:41.000,307,11144221,112925,0,1762162660,13774.474334029997,64.10683209000126,52909.202390640006 2025-11-03,09:37:42.000,307,11144254,113205,0,1762162661,13775.23553705999,63.96584948999953,52909.71943752 2025-11-03,09:37:43.000,307,11144263,112925,0,1762162662,13776.468281789996,63.53585256000224,52910.19456168 2025-11-03,09:37:44.000,307,11144247,112925,0,1762162663,13777.903115820001,63.26093648999813,52910.71859568 2025-11-03,09:37:45.000,307,11144216,113125,0,1762162664,13778.73168194999,63.15519954000047,52911.30551376001 2025-11-03,09:37:46.000,307,11144221,113125,0,1762162665,13778.46896585999,63.07060998000088,52911.82256064 2025-11-03,09:37:47.000,307,11144267,112925,0,1762162666,13777.45178304999,63.07060998000088,52912.2976848 2025-11-03,09:37:48.000,307,11144176,113045,0,1762162667,13775.828332339988,63.211592580002616,52912.702937760005 2025-11-03,09:37:49.000,307,11144277,113045,0,1762162668,13774.12404591,62.97192216000258,52913.01037104001 2025-11-03,09:37:50.000,307,11144207,112925,0,1762162669,13773.100126789992,62.527826969999296,52913.206010400005 2025-11-03,09:37:51.000,307,11144206,112925,0,1762162670,13772.709420809995,62.0343878700005,52913.31780432001 2025-11-03,09:37:52.000,307,11144228,112965,0,1762162671,13772.60163985,61.88635613999941,52913.43658536001 2025-11-03,09:37:53.000,307,11144255,112925,0,1762162672,13772.48038627,61.8229139699979,52913.40863688 2025-11-03,09:37:54.000,307,11144249,112845,0,1762162673,13772.386077929994,61.773570060002385,52913.34575280001 2025-11-03,09:37:55.000,307,11144260,113045,0,1762162674,13772.237879109998,61.92865092000284,52913.34575280001 2025-11-03,09:37:56.000,307,11144204,113085,0,1762162675,13771.867382060002,62.351598720000766,52913.18504904 2025-11-03,09:37:57.000,307,11144197,113165,0,1762162676,13771.267850469994,62.72520261000318,52913.1710748 2025-11-03,09:37:58.000,307,11144283,113125,0,1762162677,13770.755890909997,62.67585870000039,52913.14312632 2025-11-03,09:37:59.000,307,11144250,112925,0,1762162678,13770.702000429992,62.44323740999971,52913.01735816 2025-11-03,09:38:00.000,307,11144211,113005,0,1762162679,13770.883880799993,62.42209002000163,52912.95447408 2025-11-03,09:38:01.000,307,11144266,113085,0,1762162680,13771.26111416,62.47143393000442,52912.90556424 2025-11-03,09:38:02.000,307,11144169,113085,0,1762162681,13771.712446929996,62.68995695999911,52912.81473168001 2025-11-03,09:38:03.000,307,11144209,113245,0,1762162682,13771.793282649996,63.05651172000216,52912.751847600004 2025-11-03,09:38:04.000,307,11144214,112845,0,1762162683,13771.719183239991,63.183396059997904,52912.6819764 2025-11-03,09:38:05.000,307,11144209,112845,0,1762162684,13771.631611209996,62.90847999000107,52912.61909232 2025-11-03,09:38:06.000,307,11144274,113085,0,1762162685,13771.68550169,62.640613050003594,52912.61909232 2025-11-03,09:38:07.000,307,11144205,112965,0,1762162686,13771.56424811,62.69700608999847,52912.55620824001 2025-11-03,09:38:08.000,307,11144266,113125,0,1762162687,13771.240905229999,62.802743040003406,52912.56319536 2025-11-03,09:38:09.000,307,11144298,113125,0,1762162688,13771.092706409989,62.45028653999907,52912.486337040005 2025-11-03,09:38:10.000,307,11144258,112925,0,1762162689,13771.389104049995,61.759471800003666,52912.44441432 2025-11-03,09:38:11.000,307,11144220,112965,0,1762162690,13772.103152909993,60.906527070001175,52912.52127264 2025-11-03,09:38:12.000,307,11144248,113085,0,1762162691,13772.951927969996,60.30735102000472,52912.542234 2025-11-03,09:38:13.000,307,11144253,112805,0,1762162692,13773.888275059995,60.11702451000019,52912.63306656 2025-11-03,09:38:14.000,307,11144212,112805,0,1762162693,13774.696632259998,60.102926250001474,52912.73787336 2025-11-03,09:38:15.000,307,11144249,112645,0,1762162694,13775.525198390002,59.70817497000098,52912.9265256 2025-11-03,09:38:16.000,307,11144257,112925,0,1762162695,13776.488490719996,59.24998151999898,52913.157100560005 2025-11-03,09:38:17.000,307,11144289,113085,0,1762162696,13777.667344969996,58.8834267600032,52913.39466264001 2025-11-03,09:38:18.000,307,11144229,113085,0,1762162697,13779.297531989992,59.07375327000045,52913.63222472001 2025-11-03,09:38:19.000,307,11144183,113085,0,1762162698,13781.15675355,60.29325275999872,52913.876773920005 2025-11-03,09:38:20.000,307,11144231,113005,0,1762162699,13782.423179829995,61.98504395999771,52914.24010416 2025-11-03,09:38:21.000,307,11144166,112805,0,1762162700,13782.658950680001,63.394869960000506,52914.51260184 2025-11-03,09:38:22.000,307,11144211,113245,0,1762162701,13782.19414529,64.0010951400036,52914.79208664 2025-11-03,09:38:23.000,307,11144289,113045,0,1762162702,13781.426205949996,63.803719499999715,52915.001700240005 2025-11-03,09:38:24.000,307,11144215,113045,0,1762162703,13780.99508211,63.43716474000394,52915.18336536 2025-11-03,09:38:25.000,307,11144262,113085,0,1762162704,13780.665002919988,63.42306647999794,52915.32310776 2025-11-03,09:38:26.000,307,11144235,113085,0,1762162705,13780.146307049996,63.77552298000228,52915.385991840005 2025-11-03,09:38:27.000,307,11144229,113085,0,1762162706,13779.378367709993,64.18437252000149,52915.36503048 2025-11-03,09:38:28.000,307,11144191,113325,0,1762162707,13778.435284309999,64.50863250000111,52915.29515928 2025-11-03,09:38:29.000,307,11144247,113045,0,1762162708,13777.317056849999,64.5932220600007,52915.21131384001 2025-11-03,09:38:30.000,307,11144234,112925,0,1762162709,13776.515435959991,64.05748817999847,52915.04362296001 2025-11-03,09:38:31.000,307,11144258,112965,0,1762162710,13776.17862046,63.24683822999941,52914.896893439996 2025-11-03,09:38:32.000,307,11144232,113125,0,1762162711,13776.25271986999,62.633563920004235,52914.72221544 2025-11-03,09:38:33.000,307,11144306,112885,0,1762162712,13776.225774629995,62.21766524999839,52914.617408640006 2025-11-03,09:38:34.000,307,11144287,112925,0,1762162713,13776.13146628999,61.81586483999854,52914.47766624 2025-11-03,09:38:35.000,307,11144266,112445,0,1762162714,13775.942849609994,61.44931008000276,52914.34491096 2025-11-03,09:38:36.000,307,11144206,112965,0,1762162715,13775.734023999998,61.23783618000016,52914.17023296 2025-11-03,09:38:37.000,307,11144265,112925,0,1762162716,13775.626243040002,61.28718009000295,52914.06542616001 2025-11-03,09:38:38.000,307,11144210,112925,0,1762162717,13775.444362670001,61.540948770001705,52913.91869664001 2025-11-03,09:38:39.000,307,11144253,113085,0,1762162718,13775.107547169995,61.92865092000284,52913.86978680001 2025-11-03,09:38:40.000,307,11144191,112885,0,1762162719,13774.710104879989,62.21061611999903,52913.79292848 2025-11-03,09:38:41.000,307,11144250,113005,0,1762162720,13774.305926280002,62.4925813200025,52913.6252376 2025-11-03,09:38:42.000,307,11144202,112965,0,1762162721,13773.868066129995,62.66176044000167,52913.50645656 2025-11-03,09:38:43.000,307,11144225,112845,0,1762162722,13773.430205979988,62.351598720000766,52913.33876568 2025-11-03,09:38:44.000,307,11144216,112965,0,1762162723,13773.005818450001,61.4775066000002,52913.21299752 2025-11-03,09:38:45.000,307,11144214,112965,0,1762162724,13772.709420809995,60.56816883000283,52913.05928088001 2025-11-03,09:38:46.000,307,11144179,112925,0,1762162725,13772.183988629993,60.19456494000042,52912.82870592 2025-11-03,09:38:47.000,307,11144259,113045,0,1762162726,13771.33521356999,60.554070570004114,52912.47934992001 2025-11-03,09:38:48.000,307,11144260,113165,0,1762162727,13770.109205149995,61.0193131499982,52912.26274920001 2025-11-03,09:38:49.000,307,11144266,113085,0,1762162728,13768.681107429999,61.06160793000163,52911.89243184 2025-11-03,09:38:50.000,307,11144264,112885,0,1762162729,13767.428153769994,60.455382749998535,52911.62692128 2025-11-03,09:38:51.000,307,11144263,113005,0,1762162730,13766.532224539995,59.55309411000053,52911.29852664 2025-11-03,09:38:52.000,307,11144288,113245,0,1762162731,13765.912484020002,58.58031417000166,52910.977119120005 2025-11-03,09:38:53.000,307,11144263,113085,0,1762162732,13765.865329849992,57.776713350001955,52910.64872448 2025-11-03,09:38:54.000,307,11144243,112845,0,1762162733,13766.343607859999,57.56523944999935,52910.355265440005 2025-11-03,09:38:55.000,307,11144254,113085,0,1762162734,13767.010502550002,57.93179421000241,52910.08276776001 2025-11-03,09:38:56.000,307,11144195,113125,0,1762162735,13767.630243069994,58.65785460000188,52909.852192800005 2025-11-03,09:38:57.000,307,11144238,113005,0,1762162736,13768.223038349992,59.412111509998795,52909.74039888 2025-11-03,09:38:58.000,307,11144266,112725,0,1762162737,13768.85625148999,60.16636842000298,52909.64956632 2025-11-03,09:38:59.000,307,11144210,112845,0,1762162738,13769.253693779996,60.864232289997744,52909.572708 2025-11-03,09:39:00.000,307,11144231,113085,0,1762162739,13769.220012229991,61.24488530999952,52909.66354056 2025-11-03,09:39:01.000,307,11144256,112765,0,1762162740,13768.829306249994,61.125050100003136,52909.64956632 2025-11-03,09:39:02.000,307,11144253,113165,0,1762162741,13768.189356800001,61.01226401999884,52909.66354056 2025-11-03,09:39:03.000,307,11144233,113125,0,1762162742,13767.057656719997,61.26603270000487,52909.60764360001 2025-11-03,09:39:04.000,307,11144232,113005,0,1762162743,13765.164753609999,61.308327480001026,52909.43995272001 2025-11-03,09:39:05.000,307,11144276,112965,0,1762162744,13762.833990349995,60.80783925000287,52909.230339120004 2025-11-03,09:39:06.000,307,11144265,113005,0,1762162745,13760.792888420001,59.630634540000756,52908.95085432 2025-11-03,09:39:07.000,307,11144218,112965,0,1762162746,13759.51298952,58.601461559999734,52908.61547256 2025-11-03,09:39:08.000,307,11144212,113165,0,1762162747,13758.435179920001,58.26310332000139,52908.23816808001 2025-11-03,09:39:09.000,307,11144181,113125,0,1762162748,13757.121599469996,58.12212071999966,52907.77003104 2025-11-03,09:39:10.000,307,11144188,113045,0,1762162749,13755.680029129995,57.76261509000324,52907.34381672 2025-11-03,09:39:11.000,307,11144261,112925,0,1762162750,13754.47422964,57.07884947999992,52906.81978272 2025-11-03,09:39:12.000,307,11144180,112805,0,1762162751,13753.935324839993,56.07787302000361,52906.36561992 2025-11-03,09:39:13.000,307,11144205,112965,0,1762162752,13754.359712369995,55.18968264000432,52905.96036696 2025-11-03,09:39:14.000,307,11144206,112685,0,1762162753,13755.114179089993,54.7526365800004,52905.57607536 2025-11-03,09:39:15.000,307,11144225,113165,0,1762162754,13755.996635700001,55.03460178000387,52905.24768072001 2025-11-03,09:39:16.000,307,11144255,113125,0,1762162755,13756.609639909999,56.31754344000365,52904.96120880001 2025-11-03,09:39:17.000,307,11144249,112965,0,1762162756,13756.64332145999,57.840155520003464,52904.71665960001 2025-11-03,09:39:18.000,307,11144259,113005,0,1762162757,13756.394077989993,58.770640679998905,52904.57691720001 2025-11-03,09:39:19.000,307,11144233,113205,0,1762162758,13756.191988689992,59.1653919599994,52904.47909752001 2025-11-03,09:39:20.000,307,11144180,113085,0,1762162759,13756.158307140002,59.172441089998756,52904.40922632001 2025-11-03,09:39:21.000,307,11144154,112965,0,1762162760,13756.279560720002,58.96096719000343,52904.39525208 2025-11-03,09:39:22.000,307,11144181,112605,0,1762162761,13756.78478396999,58.819984590001695,52904.37429072 2025-11-03,09:39:23.000,307,11144194,113125,0,1762162762,13758.00405607999,58.56621591000294,52904.5419816 2025-11-03,09:39:24.000,307,11144249,113005,0,1762162763,13759.822859779997,58.241955930003314,52904.59089144 2025-11-03,09:39:25.000,307,11144286,113005,0,1762162764,13762.018896839996,58.31244723000418,52904.7515952 2025-11-03,09:39:26.000,307,11144202,113045,0,1762162765,13764.073471389995,59.08785152999917,52904.98217016001 2025-11-03,09:39:27.000,307,11144250,113285,0,1762162766,13765.690185790001,60.4271862300011,52905.14287392 2025-11-03,09:39:28.000,307,11144268,112965,0,1762162767,13766.61979656999,61.900454399998125,52905.35947464 2025-11-03,09:39:29.000,307,11144235,113085,0,1762162768,13766.781468009991,63.275034750004124,52905.541139760004 2025-11-03,09:39:30.000,307,11144183,113085,0,1762162769,13766.087628079993,63.87421080000058,52905.7647276 2025-11-03,09:39:31.000,307,11144260,112805,0,1762162770,13765.090654199994,63.48650864999945,52905.93241848 2025-11-03,09:39:32.000,307,11144184,113085,0,1762162771,13764.05999876999,62.78864478000469,52906.10010936 2025-11-03,09:39:33.000,307,11144197,112965,0,1762162772,13762.685791529999,62.400942630003556,52906.19094192 2025-11-03,09:39:34.000,307,11144225,113085,0,1762162773,13760.853515210001,61.85111049000261,52906.23985176 2025-11-03,09:39:35.000,307,11144224,112885,0,1762162774,13759.40520855999,60.57521796000219,52906.19792904 2025-11-03,09:39:36.000,307,11144210,113005,0,1762162775,13759.014502579994,58.98916371000087,52906.19094192 2025-11-03,09:39:37.000,307,11144185,113045,0,1762162776,13759.661188339996,57.8683520400009,52906.079148 2025-11-03,09:39:38.000,307,11144180,112765,0,1762162777,13760.873724140001,57.48064988999977,52906.05818664001 2025-11-03,09:39:39.000,307,11144209,112645,0,1762162778,13762.375921270002,57.75556596000388,52905.96036696 2025-11-03,09:39:40.000,307,11144208,112765,0,1762162779,13763.817491609989,58.74244416000147,52905.79966320001 2025-11-03,09:39:41.000,307,11144215,113285,0,1762162780,13764.726893459992,60.58226709000155,52905.75774048 2025-11-03,09:39:42.000,307,11144227,113005,0,1762162781,13764.834674420003,62.30930394000461,52905.67389504001 2025-11-03,09:39:43.000,307,11144194,112925,0,1762162782,13764.518067849996,63.37372257000243,52905.5900496 2025-11-03,09:39:44.000,307,11144207,113045,0,1762162783,13764.612376190002,63.89535818999866,52905.54812688 2025-11-03,09:39:45.000,307,11144181,113125,0,1762162784,13765.38705184,64.40289555000345,52905.513191280006 2025-11-03,09:39:46.000,307,11144207,112725,0,1762162785,13766.572642399995,65.00207159999991,52905.5900496 2025-11-03,09:39:47.000,307,11144154,113005,0,1762162786,13767.488780559994,66.04534283999965,52905.74376624 2025-11-03,09:39:48.000,307,11144279,113125,0,1762162787,13767.259746019998,66.85599278999871,52905.827611680004 2025-11-03,09:39:49.000,307,11144198,113005,0,1762162788,13765.912484020002,66.5599293300038,52905.93241848 2025-11-03,09:39:50.000,307,11144200,113005,0,1762162789,13764.423759509991,65.32633157999953,52906.065173760006 2025-11-03,09:39:51.000,307,11144242,112885,0,1762162790,13763.332477290001,63.846014280003146,52906.2188904 2025-11-03,09:39:52.000,307,11144215,113125,0,1762162791,13763.02260702999,62.809792170002765,52906.20491616001 2025-11-03,09:39:53.000,307,11144193,113045,0,1762162792,13763.561511829997,62.49963045000186,52906.19094192 2025-11-03,09:39:54.000,307,11144176,112765,0,1762162793,13764.652794050002,62.92962737999915,52906.22587752001 2025-11-03,09:39:55.000,307,11144215,112765,0,1762162794,13765.791230440002,64.20551990999957,52906.29574872 2025-11-03,09:39:56.000,307,11144211,112925,0,1762162795,13766.128045939993,65.80567241999961,52906.351645680006 2025-11-03,09:39:57.000,307,11144270,113045,0,1762162796,13765.737339959996,66.53878193999844,52906.47042672001 2025-11-03,09:39:58.000,307,11144242,112885,0,1762162797,13765.15801729999,66.2004237000001,52906.617156240005 2025-11-03,09:39:59.000,307,11144246,113125,0,1762162798,13764.794256560002,65.5096089600047,52906.68004032001 2025-11-03,09:40:00.000,307,11144265,113165,0,1762162799,13764.612376190002,64.72010640000371,52906.735937280006 2025-11-03,09:40:01.000,307,11144241,113125,0,1762162800,13764.565222019992,63.979947749998246,52906.77786000001 2025-11-03,09:40:02.000,307,11144233,112805,0,1762162801,13764.639321429997,63.50060690999817,52906.74991152 2025-11-03,09:40:03.000,307,11144210,112925,0,1762162802,13764.437232129996,63.232739970000694,52906.77087288 2025-11-03,09:40:04.000,307,11144210,112925,0,1762162803,13764.30924224,63.232739970000694,52906.72196304 2025-11-03,09:40:05.000,307,11144234,113125,0,1762162804,13764.571958330002,63.65568776999862,52906.617156240005 2025-11-03,09:40:06.000,307,11144217,112965,0,1762162805,13764.915510139988,65.2487911499993,52906.519336560006 2025-11-03,09:40:07.000,307,11144214,113045,0,1762162806,13764.605639879992,67.84992012000293,52906.31671008 2025-11-03,09:40:08.000,307,11144254,112965,0,1762162807,13763.837700539989,70.47219648000464,52906.08613512001 2025-11-03,09:40:09.000,307,11144252,112765,0,1762162808,13762.73968200999,71.40268164000008,52905.84158592001 2025-11-03,09:40:10.000,307,11144226,113165,0,1762162809,13761.90437956999,70.74711255000148,52905.708830640004 2025-11-03,09:40:11.000,307,11144212,112885,0,1762162810,13761.298111669988,69.74613608999789,52905.562101120006 2025-11-03,09:40:12.000,307,11144215,113285,0,1762162811,13760.678371149996,69.12581265000335,52905.36646176001 2025-11-03,09:40:13.000,307,11144251,112725,0,1762162812,13759.768969299992,68.87909310000396,52905.156848160004 2025-11-03,09:40:14.000,307,11144230,113005,0,1762162813,13758.886512689998,68.80155267000373,52904.91229896001 2025-11-03,09:40:15.000,307,11144250,112925,0,1762162814,13758.08489179999,68.53368572999898,52904.62582704001 2025-11-03,09:40:16.000,307,11144210,112805,0,1762162815,13757.572932239993,67.8076253399995,52904.45813616001 2025-11-03,09:40:17.000,307,11144232,112925,0,1762162816,13757.714394749994,66.76435409999976,52904.21358696001 2025-11-03,09:40:18.000,307,11144198,112805,0,1762162817,13757.99058346,65.8902619799992,52904.0878188 2025-11-03,09:40:19.000,307,11144215,113125,0,1762162818,13758.381289439996,64.89633465000225,52903.92711504001 2025-11-03,09:40:20.000,307,11144276,112965,0,1762162819,13758.522751949997,64.12797947999934,52903.82230824 2025-11-03,09:40:21.000,307,11144178,113005,0,1762162820,13758.509279329992,63.7543755900042,52903.74544992 2025-11-03,09:40:22.000,307,11144287,113125,0,1762162821,13758.27350848,63.65568776999862,52903.633656 2025-11-03,09:40:23.000,307,11144187,112925,0,1762162822,13757.781757849989,64.0363407900004,52903.50788784 2025-11-03,09:40:24.000,307,11144221,112845,0,1762162823,13756.93298279,64.30420772999787,52903.382119680005 2025-11-03,09:40:25.000,307,11144250,112925,0,1762162824,13756.400814299988,64.10683209000126,52903.22840304 2025-11-03,09:40:26.000,307,11144232,112965,0,1762162825,13756.266088099997,63.66273689999798,52903.01180232 2025-11-03,09:40:27.000,307,11144261,112885,0,1762162826,13756.582694669989,63.2961821400022,52902.83712432 2025-11-03,09:40:28.000,307,11144274,113085,0,1762162827,13756.99360958,62.936676509998506,52902.68340768001 2025-11-03,09:40:29.000,307,11144263,112645,0,1762162828,13757.04750005999,62.61241652999888,52902.50174256 2025-11-03,09:40:30.000,307,11144288,113005,0,1762162829,13756.84541075999,62.09078091000265,52902.38994864 2025-11-03,09:40:31.000,307,11144244,112965,0,1762162830,13757.182226259996,61.21668879000208,52902.29212896 2025-11-03,09:40:32.000,307,11144291,113125,0,1762162831,13757.835648329994,60.39898971000366,52902.13142520001 2025-11-03,09:40:33.000,307,11144222,112965,0,1762162832,13758.711368629993,59.863255830001435,52902.040592640005 2025-11-03,09:40:34.000,307,11144225,113085,0,1762162833,13759.620770479996,59.77866627000185,52901.94277296001 2025-11-03,09:40:35.000,307,11144198,113165,0,1762162834,13760.5099634,60.279154500000004,52901.90783736 2025-11-03,09:40:36.000,307,11144200,112965,0,1762162835,13761.244221189998,61.308327480001026,52901.803030560004 2025-11-03,09:40:37.000,307,11144297,112805,0,1762162836,13761.439574179989,62.55602349000401,52901.77508208001 2025-11-03,09:40:38.000,307,11144279,112925,0,1762162837,13760.907405689992,63.36667344000307,52901.656301040006 2025-11-03,09:40:39.000,307,11144172,113005,0,1762162838,13760.28092885999,63.52880343000288,52901.635339680004 2025-11-03,09:40:40.000,307,11144222,113165,0,1762162839,13759.742024059997,63.6415895099999,52901.59341696 2025-11-03,09:40:41.000,307,11144197,113005,0,1762162840,13758.960612099989,63.77552298000228,52901.55848136001 2025-11-03,09:40:42.000,307,11144241,112925,0,1762162841,13757.626822719998,64.11388122000062,52901.432713199996 2025-11-03,09:40:43.000,307,11144215,112765,0,1762162842,13755.922536289996,64.0363407900004,52901.299957920004 2025-11-03,09:40:44.000,307,11144261,113045,0,1762162843,13755.040079680002,63.36667344000307,52901.188164 2025-11-03,09:40:45.000,307,11144252,113005,0,1762162844,13754.837990380001,63.218641710001975,52900.99951176 2025-11-03,09:40:46.000,307,11144223,112765,0,1762162845,13754.763890969996,63.803719499999715,52900.71303984 2025-11-03,09:40:47.000,307,11144202,113085,0,1762162846,13754.736945730001,64.74830292000115,52900.461503520004 2025-11-03,09:40:48.000,307,11144212,112765,0,1762162847,13754.851462999992,65.31223332000081,52900.27285128 2025-11-03,09:40:49.000,307,11144192,113125,0,1762162848,13755.188278499998,65.6435424299998,52899.965418 2025-11-03,09:40:50.000,307,11144243,112765,0,1762162849,13755.44425827999,65.81977067999833,52899.87458544 2025-11-03,09:40:51.000,307,11144255,112805,0,1762162850,13755.161333259988,66.1017358800018,52899.75580440001 2025-11-03,09:40:52.000,307,11144228,112885,0,1762162851,13754.440548089995,65.96780240999942,52899.67894608 2025-11-03,09:40:53.000,307,11144245,113045,0,1762162852,13753.06634084999,65.1148576800042,52899.58811352001 2025-11-03,09:40:54.000,307,11144277,113085,0,1762162853,13751.9548497,63.451263000002655,52899.46234536 2025-11-03,09:40:55.000,307,11144262,112925,0,1762162854,13752.082839589995,61.45635921000212,52899.28068024001 2025-11-03,09:40:56.000,307,11144146,113125,0,1762162855,13753.450310519991,59.806862789999286,52899.1968348 2025-11-03,09:40:57.000,307,11144221,112685,0,1762162856,13755.67329282,58.86227936999785,52899.119976480004 2025-11-03,09:40:58.000,307,11144226,113005,0,1762162857,13758.098364419995,58.6719528600006,52899.1269636 2025-11-03,09:40:59.000,307,11144270,113005,0,1762162858,13760.718789009996,59.14424457000132,52899.21779616 2025-11-03,09:41:00.000,307,11144241,112845,0,1762162859,13762.591483189994,60.59636535000027,52899.39946128001 2025-11-03,09:41:01.000,307,11144218,113205,0,1762162860,13763.164069539991,62.8379886900002,52899.61606200001 2025-11-03,09:41:02.000,307,11144196,112885,0,1762162861,13762.530856399993,64.92453116999968,52899.79772712 2025-11-03,09:41:03.000,307,11144233,113125,0,1762162862,13761.089286059992,66.19337457000074,52899.93048240001 2025-11-03,09:41:04.000,307,11144156,112845,0,1762162863,13759.027975199999,67.19435103000433,52900.028302080005 2025-11-03,09:41:05.000,307,11144200,113085,0,1762162864,13756.427759539998,67.50451274999796,52900.028302080005 2025-11-03,09:41:06.000,307,11144228,113005,0,1762162865,13753.948797459998,66.46829064000485,52900.05625056 2025-11-03,09:41:07.000,307,11144258,112965,0,1762162866,13752.042421729995,65.20649637000315,52899.94445664 2025-11-03,09:41:08.000,307,11144242,112925,0,1762162867,13750.621060319994,63.94470210000145,52899.72785592 2025-11-03,09:41:09.000,307,11144224,112765,0,1762162868,13749.960901940001,63.02126606999809,52899.42740976001 2025-11-03,09:41:10.000,307,11144285,113005,0,1762162869,13750.088891829997,62.527826969999296,52899.11298936001 2025-11-03,09:41:11.000,307,11144260,112925,0,1762162870,13750.701896039995,62.189468730000954,52898.742672 2025-11-03,09:41:12.000,307,11144274,112965,0,1762162871,13751.321636560002,61.773570060002385,52898.45620008 2025-11-03,09:41:13.000,307,11144206,113125,0,1762162872,13751.90769552999,60.93472358999861,52898.22562512001 2025-11-03,09:41:14.000,307,11144276,112605,0,1762162873,13752.608271769997,59.99718930000381,52898.02998576 2025-11-03,09:41:15.000,307,11144262,113165,0,1762162874,13753.490728379991,59.43325890000415,52897.86229488 2025-11-03,09:41:16.000,307,11144235,113005,0,1762162875,13754.763890969996,59.33457107999857,52897.694604 2025-11-03,09:41:17.000,307,11144220,112925,0,1762162876,13756.474913709993,59.84210844000336,52897.62473280001 2025-11-03,09:41:18.000,307,11144201,113005,0,1762162877,13758.12530965999,61.17439400999865,52897.63870704 2025-11-03,09:41:19.000,307,11144238,113045,0,1762162878,13758.825885899998,63.507656040004804,52897.56883584 2025-11-03,09:41:20.000,307,11144195,112845,0,1762162879,13757.997319769995,65.88321284999984,52897.52691312 2025-11-03,09:41:21.000,307,11144248,112925,0,1762162880,13755.558775549995,67.65959360999841,52897.42909344 2025-11-03,09:41:22.000,307,11144206,112965,0,1762162881,13752.729525349998,68.25172053000279,52897.226466960004 2025-11-03,09:41:23.000,307,11144201,112805,0,1762162882,13750.802940689995,67.32123537000007,52897.00287912001 2025-11-03,09:41:24.000,307,11144177,112965,0,1762162883,13750.149518619997,65.79157416000089,52896.76531704001 2025-11-03,09:41:25.000,307,11144205,112725,0,1762162884,13750.486334119989,64.30420772999787,52896.471858 2025-11-03,09:41:26.000,307,11144279,112525,0,1762162885,13750.984821059996,63.43011561000458,52896.19936032 2025-11-03,09:41:27.000,307,11144248,113045,0,1762162886,13751.207119289997,63.78257211000164,52895.905901280006 2025-11-03,09:41:28.000,307,11144290,113085,0,1762162887,13750.762522829995,64.17732339000213,52895.68231344 2025-11-03,09:41:29.000,307,11144172,113125,0,1762162888,13749.873329909991,64.74830292000115,52895.41680288 2025-11-03,09:41:30.000,307,11144229,112445,0,1762162889,13749.253589389999,65.53780548000213,52895.10936960001 2025-11-03,09:41:31.000,307,11144207,113005,0,1762162890,13748.53954053,66.89123844000278,52894.72507800001 2025-11-03,09:41:32.000,307,11144260,112765,0,1762162891,13747.084497569995,68.45614529999875,52894.424631840004 2025-11-03,09:41:33.000,307,11144216,112885,0,1762162892,13745.279166489992,68.86499483999796,52894.01937888 2025-11-03,09:41:34.000,307,11144181,113285,0,1762162893,13744.107048550002,68.0190992400021,52893.73989408 2025-11-03,09:41:35.000,307,11144180,112965,0,1762162894,13743.527725889995,66.46829064000485,52893.51630624 2025-11-03,09:41:36.000,307,11144201,112885,0,1762162895,13743.298691349999,65.23469289000059,52893.24380856001 2025-11-03,09:41:37.000,307,11144276,113005,0,1762162896,13743.258273489999,64.12093034999998,52892.96432376 2025-11-03,09:41:38.000,307,11144198,112965,0,1762162897,13743.48057172,63.211592580002616,52892.74772304 2025-11-03,09:41:39.000,307,11144236,112805,0,1762162898,13744.160939029993,62.70405521999783,52892.39836704 2025-11-03,09:41:40.000,307,11144260,113045,0,1762162899,13744.908669439996,62.92962737999915,52892.18176632 2025-11-03,09:41:41.000,307,11144226,113045,0,1762162900,13745.555355199998,62.92257824999979,52891.993114079996 2025-11-03,09:41:42.000,307,11144232,112845,0,1762162901,13746.424339190002,62.3797952399982,52891.83939744 2025-11-03,09:41:43.000,307,11144208,112925,0,1762162902,13747.684029160002,61.41406442999869,52891.76952624 2025-11-03,09:41:44.000,307,11144255,113085,0,1762162903,13749.125599499988,60.25095798000257,52891.79747472 2025-11-03,09:41:45.000,307,11144288,113285,0,1762162904,13750.83662224,59.468504550000944,52891.85337168001 2025-11-03,09:41:46.000,307,11144263,112965,0,1762162905,13752.500490810002,59.42620977000479,52891.91625576 2025-11-03,09:41:47.000,307,11144270,113005,0,1762162906,13753.787126019997,59.9689927799991,52892.04202392001 2025-11-03,09:41:48.000,307,11144183,113005,0,1762162907,13754.723473109996,61.258983569998236,52892.160804959996 2025-11-03,09:41:49.000,307,11144251,113165,0,1762162908,13755.52509399999,63.10585562999768,52892.363431440004 2025-11-03,09:41:50.000,307,11144301,113005,0,1762162909,13755.53183031,64.66371336000157,52892.51016096 2025-11-03,09:41:51.000,307,11144264,112965,0,1762162910,13754.440548089995,65.53780548000213,52892.663877599996 2025-11-03,09:41:52.000,307,11144200,113125,0,1762162911,13751.94811338999,65.7069846000013,52892.77567152 2025-11-03,09:41:53.000,307,11144276,112925,0,1762162912,13749.57019595999,64.67076249000093,52892.78265864 2025-11-03,09:41:54.000,307,11144216,113325,0,1762162913,13748.323978609995,62.85208694999892,52892.75471016 2025-11-03,09:41:55.000,307,11144237,113005,0,1762162914,13748.37113277999,61.43521182000404,52892.65689048 2025-11-03,09:41:56.000,307,11144249,113045,0,1762162915,13749.273798319999,60.737347950002004,52892.51714808 2025-11-03,09:41:57.000,307,11144240,112765,0,1762162916,13750.418971019993,60.87833055000374,52892.41234128 2025-11-03,09:41:58.000,307,11144198,112925,0,1762162917,13751.483308000003,61.089804449999065,52892.23766328001 2025-11-03,09:41:59.000,307,11144253,113125,0,1762162918,13752.17041161999,61.41406442999869,52892.160804959996 2025-11-03,09:42:00.000,307,11144266,113125,0,1762162919,13751.799914569994,62.64766218000295,52892.18875344001 2025-11-03,09:42:01.000,307,11144218,112965,0,1762162920,13750.095628139992,64.02224253000168,52892.11888224001 2025-11-03,09:42:02.000,307,11144281,113005,0,1762162921,13748.18925240999,64.88223639000353,52892.06997240001 2025-11-03,09:42:03.000,307,11144234,112965,0,1762162922,13746.660110039993,64.95977682000375,52892.00010120001 2025-11-03,09:42:04.000,307,11144197,112765,0,1762162923,13745.717026639999,64.43109207000089,52891.91625576 2025-11-03,09:42:05.000,307,11144244,112965,0,1762162924,13745.440837929993,63.41601734999858,52891.83939744 2025-11-03,09:42:06.000,307,11144250,112965,0,1762162925,13745.97300641999,62.01324048000242,52891.79747472 2025-11-03,09:42:07.000,307,11144289,113205,0,1762162926,13746.916089819999,60.8853796800031,52891.76952624 2025-11-03,09:42:08.000,307,11144261,113005,0,1762162927,13748.33745123,60.102926250001474,52891.73459064001 2025-11-03,09:42:09.000,307,11144212,113245,0,1762162928,13749.81943943,59.581290629997966,52891.79747472 2025-11-03,09:42:10.000,307,11144255,113125,0,1762162929,13750.73557759,59.581290629997966,52891.90926864 2025-11-03,09:42:11.000,307,11144185,113085,0,1762162930,13750.93093057999,59.687027580002905,52891.97215272001 2025-11-03,09:42:12.000,307,11144225,113085,0,1762162931,13750.520015669994,59.54604498000117,52892.097920880005 2025-11-03,09:42:13.000,307,11144290,112885,0,1762162932,13750.169727549997,59.21473587000219,52892.25862464001 2025-11-03,09:42:14.000,307,11144271,112965,0,1762162933,13749.920484080001,59.20063761000347,52892.35644432001 2025-11-03,09:42:15.000,307,11144270,113005,0,1762162934,13749.826175739996,60.34964580000087,52892.35644432001 2025-11-03,09:42:16.000,307,11144267,112765,0,1762162935,13749.73860371,62.3797952399982,52892.433302640005 2025-11-03,09:42:17.000,307,11144226,112885,0,1762162936,13749.61061381999,64.36764989999938,52892.531122320004 2025-11-03,09:42:18.000,307,11144261,112965,0,1762162937,13749.199698909993,65.79862329000025,52892.649903360005 2025-11-03,09:42:19.000,307,11144197,113045,0,1762162938,13748.681003040001,66.45419237999886,52892.698813200004 2025-11-03,09:42:20.000,307,11144254,112845,0,1762162939,13748.53280421999,66.1651780500033,52892.80362 2025-11-03,09:42:21.000,307,11144215,113005,0,1762162940,13749.240116769994,65.12895594000292,52892.887465440006 2025-11-03,09:42:22.000,307,11144267,112925,0,1762162941,13750.418971019993,64.10683209000126,52893.00624648001 2025-11-03,09:42:23.000,307,11144238,112765,0,1762162942,13751.698869919994,63.38077170000179,52893.16695024 2025-11-03,09:42:24.000,307,11144271,112885,0,1762162943,13752.453336639992,63.14110128000175,52893.28573128 2025-11-03,09:42:25.000,307,11144216,113205,0,1762162944,13752.682371180003,63.5429016900016,52893.35560248 2025-11-03,09:42:26.000,307,11144224,112725,0,1762162945,13751.84706873999,65.04436638000334,52893.40451232 2025-11-03,09:42:27.000,307,11144292,113205,0,1762162946,13749.69818585,66.15812892000395,52893.34162824001 2025-11-03,09:42:28.000,307,11144266,112845,0,1762162947,13747.40110414,66.14403065999795,52893.28573128 2025-11-03,09:42:29.000,307,11144231,113005,0,1762162948,13745.95279748999,65.16420158999972,52893.083104800004 2025-11-03,09:42:30.000,307,11144277,113085,0,1762162949,13745.81807129,63.94470210000145,52892.89445256 2025-11-03,09:42:31.000,307,11144257,113165,0,1762162950,13746.390657639997,62.3938935000042,52892.74772304 2025-11-03,09:42:32.000,307,11144213,113045,0,1762162951,13747.33374103999,60.81488838000223,52892.600993520005 2025-11-03,09:42:33.000,307,11144257,112925,0,1762162952,13748.53954053,59.70112584000162,52892.57304504001 2025-11-03,09:42:34.000,307,11144275,113045,0,1762162953,13749.45567869,59.38391499000136,52892.496186719996 2025-11-03,09:42:35.000,307,11144293,112965,0,1762162954,13750.028265039997,60.16636842000298,52892.39836704 2025-11-03,09:42:36.000,307,11144268,112765,0,1762162955,13749.67797692,62.591269140000804,52892.314521600005 2025-11-03,09:42:37.000,307,11144289,113085,0,1762162956,13747.751392259997,65.9537041500007,52892.13984360001 2025-11-03,09:42:38.000,307,11144254,113045,0,1762162957,13744.396709879999,68.27286792000086,52891.85337168001 2025-11-03,09:42:39.000,307,11144197,112885,0,1762162958,13741.068972739995,68.57598051000241,52891.50401568 2025-11-03,09:42:40.000,307,11144256,113285,0,1762162959,13739.061552359992,67.20844929000305,52891.07780136 2025-11-03,09:42:41.000,307,11144207,113045,0,1762162960,13738.50243863,65.74927938000474,52890.63062568001 2025-11-03,09:42:42.000,307,11144221,112925,0,1762162961,13738.63716482999,64.74125379000179,52890.16947576 2025-11-03,09:42:43.000,307,11144226,112965,0,1762162962,13738.879671989991,64.16322513000341,52889.74326144001 2025-11-03,09:42:44.000,307,11144260,113085,0,1762162963,13739.075024979997,63.64863863999926,52889.30307288 2025-11-03,09:42:45.000,307,11144214,112925,0,1762162964,13739.108706530002,63.211592580002616,52888.94672976 2025-11-03,09:42:46.000,307,11144226,113165,0,1762162965,13739.149124390002,63.25388735999877,52888.611348 2025-11-03,09:42:47.000,307,11144209,113045,0,1762162966,13739.297323209998,64.0010951400036,52888.31090184001 2025-11-03,09:42:48.000,307,11144196,113005,0,1762162967,13739.485939889993,65.03731725000398,52887.98949432 2025-11-03,09:42:49.000,307,11144191,113045,0,1762162968,13739.95748158999,65.46026505000191,52887.75193224 2025-11-03,09:42:50.000,307,11144255,113125,0,1762162969,13741.446206100001,65.77747590000217,52887.619176960005 2025-11-03,09:42:51.000,307,11144249,113045,0,1762162970,13743.467099099995,66.81369801000255,52887.47943456 2025-11-03,09:42:52.000,307,11144238,113085,0,1762162971,13745.090549809996,68.24467140000343,52887.47943456 2025-11-03,09:42:53.000,307,11144250,113085,0,1762162972,13745.81807129,69.72498869999981,52887.54930576 2025-11-03,09:42:54.000,307,11144260,113125,0,1762162973,13745.494728409998,70.44399995999993,52887.61218984001 2025-11-03,09:42:55.000,307,11144277,113085,0,1762162974,13744.194620579998,70.34531214000162,52887.7030224 2025-11-03,09:42:56.000,307,11144184,113125,0,1762162975,13742.25456329999,69.73908695999853,52887.75891936001 2025-11-03,09:42:57.000,307,11144220,113045,0,1762162976,13739.849700629995,69.09056699999928,52887.64013832001 2025-11-03,09:42:58.000,307,11144216,112845,0,1762162977,13738.010688000002,68.12483618999977,52887.47943456 2025-11-03,09:42:59.000,307,11144297,112845,0,1762162978,13737.788389770001,66.3132097800044,52887.29078232 2025-11-03,09:43:00.000,307,11144195,113165,0,1762162979,13738.80557258,64.62141857999814,52887.213924 2025-11-03,09:43:01.000,307,11144245,113285,0,1762162980,13740.186516130001,63.267985620004765,52887.018284640006 2025-11-03,09:43:02.000,307,11144197,112805,0,1762162981,13741.742603739993,62.365696979999484,52887.04623312 2025-11-03,09:43:03.000,307,11144223,112845,0,1762162982,13743.170701459989,62.78864478000469,52887.06020736001 2025-11-03,09:43:04.000,307,11144204,113325,0,1762162983,13743.588352679995,64.75535205000051,52887.018284640006 2025-11-03,09:43:05.000,307,11144222,112925,0,1762162984,13742.45665259999,67.1027123399981,52886.98334904 2025-11-03,09:43:06.000,307,11144270,112965,0,1762162985,13740.927510229994,68.50548921000154,52886.87854224 2025-11-03,09:43:07.000,307,11144228,113045,0,1762162986,13740.341451259992,68.46319442999811,52886.7597612 2025-11-03,09:43:08.000,307,11144214,112925,0,1762162987,13741.13633583999,67.98385358999803,52886.70386424001 2025-11-03,09:43:09.000,307,11144221,112925,0,1762162988,13742.571169869996,68.02614837000147,52886.58508320001 2025-11-03,09:43:10.000,307,11144198,113205,0,1762162989,13743.979058659992,68.27991705000022,52886.65495440001 2025-11-03,09:43:11.000,307,11144241,113005,0,1762162990,13744.8817242,68.25876966000214,52886.73879984 2025-11-03,09:43:12.000,307,11144253,113045,0,1762162991,13745.225276010002,67.78647795000143,52886.969374800006 2025-11-03,09:43:13.000,307,11144238,113085,0,1762162992,13745.474519479998,66.84189452999999,52887.1440528 2025-11-03,09:43:14.000,307,11144254,113125,0,1762162993,13746.026896899995,66.39779934000398,52887.332705040004 2025-11-03,09:43:15.000,307,11144262,112965,0,1762162994,13746.572538009998,66.70796106000489,52887.42353760001 2025-11-03,09:43:16.000,307,11144214,113045,0,1762162995,13747.15186066999,67.90631315999781,52887.55629288 2025-11-03,09:43:17.000,307,11144271,113205,0,1762162996,13747.09123387999,69.7743326100026,52887.61218984001 2025-11-03,09:43:18.000,307,11144276,113005,0,1762162997,13745.420628999993,71.48022207000031,52887.7030224 2025-11-03,09:43:19.000,307,11144175,113125,0,1762162998,13742.36234426,71.79038379000121,52887.66109968001 2025-11-03,09:43:20.000,307,11144205,112925,0,1762162999,13739.79581014999,71.05727427000238,52887.59122848001 2025-11-03,09:43:21.000,307,11144202,112845,0,1762163000,13738.51591124999,69.85892217000219,52887.43052472 2025-11-03,09:43:22.000,307,11144203,113085,0,1762163001,13738.670846379995,69.18220568999823,52887.27680808001 2025-11-03,09:43:23.000,307,11144223,113165,0,1762163002,13739.661083949999,69.13991091000207,52887.06020736001 2025-11-03,09:43:24.000,307,11144235,113125,0,1762163003,13741.07570904999,69.4641708900017,52886.92046496001 2025-11-03,09:43:25.000,307,11144294,113125,0,1762163004,13742.631796659996,69.89416781999898,52886.801683920006 2025-11-03,09:43:26.000,307,11144211,112845,0,1762163005,13744.100312239992,70.21137866999925,52886.661941520004 2025-11-03,09:43:27.000,307,11144245,112845,0,1762163006,13744.928878369996,70.62727733999782,52886.682902880006 2025-11-03,09:43:28.000,307,11144209,113125,0,1762163007,13744.868251579996,70.95858645000408,52886.66892864 2025-11-03,09:43:29.000,307,11144207,113125,0,1762163008,13743.911695559997,70.35236127000098,52886.6200188 2025-11-03,09:43:30.000,307,11144284,113125,0,1762163009,13742.827149650002,69.34433567999804,52886.66892864 2025-11-03,09:43:31.000,307,11144266,113125,0,1762163010,13741.803230529993,68.6112261599992,52886.66892864 2025-11-03,09:43:32.000,307,11144282,113005,0,1762163011,13741.109390599995,68.9707317900029,52886.53617336001 2025-11-03,09:43:33.000,307,11144293,112925,0,1762163012,13739.97769051999,70.74006342000212,52886.31957264001 2025-11-03,09:43:34.000,307,11144230,113125,0,1762163013,13738.078051099998,72.78431111999816,52885.94925528 2025-11-03,09:43:35.000,307,11144266,113085,0,1762163014,13736.010003929994,73.78528758000175,52885.557976560005 2025-11-03,09:43:36.000,307,11144179,113045,0,1762163015,13734.400025839997,73.39053630000126,52885.20862056 2025-11-03,09:43:37.000,307,11144204,112965,0,1762163016,13733.497360299989,71.78333466000186,52884.86625168 2025-11-03,09:43:38.000,307,11144261,113165,0,1762163017,13733.403051959998,70.01400303000264,52884.50990856 2025-11-03,09:43:39.000,307,11144272,112765,0,1762163018,13733.497360299989,69.29499177000253,52884.13959120001 2025-11-03,09:43:40.000,307,11144284,112925,0,1762163019,13733.254853140003,69.3161391600006,52883.68542840001 2025-11-03,09:43:41.000,307,11144216,112605,0,1762163020,13733.019082289997,69.36548307000339,52883.30113680001 2025-11-03,09:43:42.000,307,11144212,113005,0,1762163021,13733.046027529992,69.12581265000335,52882.98671640001 2025-11-03,09:43:43.000,307,11144252,113005,0,1762163022,13733.187490039993,69.35843394000403,52882.58146344001 2025-11-03,09:43:44.000,307,11144238,112925,0,1762163023,13732.46670487,70.41580344000249,52882.28101728 2025-11-03,09:43:45.000,307,11144287,112925,0,1762163024,13731.045343459999,72.07234899000468,52881.93166128001 2025-11-03,09:43:46.000,307,11144204,112965,0,1762163025,13729.549882639993,73.36938891000318,52881.582305280004 2025-11-03,09:43:47.000,307,11144250,113005,0,1762163026,13728.674162339994,73.55971542000043,52881.23294928 2025-11-03,09:43:48.000,307,11144262,112845,0,1762163027,13728.90319687999,72.86185154999839,52880.92551600001 2025-11-03,09:43:49.000,307,11144240,112805,0,1762163028,13729.718290389988,72.3684124499996,52880.63904408001 2025-11-03,09:43:50.000,307,11144211,113125,0,1762163029,13730.668110099992,72.14988942000491,52880.56917288001 2025-11-03,09:43:51.000,307,11144286,112405,0,1762163030,13731.954745310002,72.05825072999869,52880.5062888 2025-11-03,09:43:52.000,307,11144247,113045,0,1762163031,13733.335688859988,71.71284336000099,52880.49231456 2025-11-03,09:43:53.000,307,11144177,113125,0,1762163032,13734.393289530002,70.97973384000215,52880.5062888 2025-11-03,09:43:54.000,307,11144262,113165,0,1762163033,13735.114074699995,69.48531827999977,52880.51327592 2025-11-03,09:43:55.000,307,11144278,113045,0,1762163034,13735.713606289988,67.91336229000444,52880.63205696 2025-11-03,09:43:56.000,307,11144219,112925,0,1762163035,13736.13799381999,66.97582800000237,52880.62506984 2025-11-03,09:43:57.000,307,11144227,112605,0,1762163036,13736.1245212,66.87714018000406,52880.60410848 2025-11-03,09:43:58.000,307,11144190,112765,0,1762163037,13735.504780679992,67.78647795000143,52880.58314712 2025-11-03,09:43:59.000,307,11144291,113125,0,1762163038,13734.278772259997,69.13286178000271,52880.51327592 2025-11-03,09:44:00.000,307,11144278,113045,0,1762163039,13733.167281109992,69.64039914000023,52880.42244336001 2025-11-03,09:44:01.000,307,11144270,112885,0,1762163040,13732.81025668,69.24564785999974,52880.3665464 2025-11-03,09:44:02.000,307,11144217,113125,0,1762163041,13732.938246569996,68.92138788000011,52880.33161080001 2025-11-03,09:44:03.000,307,11144190,113085,0,1762163042,13733.70618591,68.34335922000173,52880.27571384 2025-11-03,09:44:04.000,307,11144291,113005,0,1762163043,13734.682950859999,67.58205317999818,52880.17789416 2025-11-03,09:44:05.000,307,11144329,113165,0,1762163044,13735.518253299997,67.0040245199998,52880.17789416 2025-11-03,09:44:06.000,307,11144262,112845,0,1762163045,13735.983058689999,66.6938627999989,52880.19885552 2025-11-03,09:44:07.000,307,11144282,113085,0,1762163046,13736.050421789994,66.63746976000402,52879.98924192 2025-11-03,09:44:08.000,307,11144247,113165,0,1762163047,13735.956113449989,67.12385973000346,52879.79360256 2025-11-03,09:44:09.000,307,11144283,112765,0,1762163048,13735.821387249998,68.02614837000147,52879.6678344 2025-11-03,09:44:10.000,307,11144239,112965,0,1762163049,13735.706869979993,69.18925482000486,52879.46520792001 2025-11-03,09:44:11.000,307,11144254,112965,0,1762163050,13735.888750349994,69.82367651999812,52879.304504160005 2025-11-03,09:44:12.000,307,11144231,113005,0,1762163051,13736.636480759997,69.92941347000306,52879.185723120005 2025-11-03,09:44:13.000,307,11144299,112925,0,1762163052,13737.249484969994,70.89514428000257,52879.12982616001 2025-11-03,09:44:14.000,307,11144284,112805,0,1762163053,13736.791415890002,73.17906239999866,52879.11585192 2025-11-03,09:44:15.000,307,11144274,112925,0,1762163054,13735.437417579997,75.27970314000413,52879.11585192 2025-11-03,09:44:16.000,307,11144240,113045,0,1762163055,13733.490623989994,76.61903783999878,52879.05995496001 2025-11-03,09:44:17.000,307,11144222,112965,0,1762163056,13731.48993992,76.44985871999961,52879.02501936 2025-11-03,09:44:18.000,307,11144219,113085,0,1762163057,13729.718290389988,74.63823231000424,52878.96213528001 2025-11-03,09:44:19.000,307,11144237,112845,0,1762163058,13728.754998059994,71.57890988999861,52878.94117392001 2025-11-03,09:44:20.000,307,11144270,112965,0,1762163059,13728.876251639995,68.62532441999792,52878.79444440001 2025-11-03,09:44:21.000,307,11144228,112885,0,1762163060,13729.933852309994,66.6938627999989,52878.61277928 2025-11-03,09:44:22.000,307,11144232,113125,0,1762163061,13731.557303019996,66.15812892000395,52878.45906264001 2025-11-03,09:44:23.000,307,11144212,113045,0,1762163062,13732.918037639996,66.84894365999935,52878.305346 2025-11-03,09:44:24.000,307,11144237,113005,0,1762163063,13733.82070317999,67.53975840000203,52878.21451344 2025-11-03,09:44:25.000,307,11144224,112685,0,1762163064,13734.507806799993,68.35040835000109,52878.20752632 2025-11-03,09:44:26.000,307,11144281,112925,0,1762163065,13734.750313959994,70.59908082000038,52878.18656496 2025-11-03,09:44:27.000,307,11144232,113085,0,1762163066,13733.584932329999,72.615131999999,52878.17259072001 2025-11-03,09:44:28.000,307,11144272,112965,0,1762163067,13731.678556599996,73.0239815399982,52878.20053920001 2025-11-03,09:44:29.000,307,11144209,112765,0,1762163068,13730.02816065,72.4811985300039,52878.26342328 2025-11-03,09:44:30.000,307,11144248,112845,0,1762163069,13729.266957619991,71.74103987999843,52878.249449040006 2025-11-03,09:44:31.000,307,11144249,113085,0,1762163070,13729.354529650001,71.2687481699977,52878.15861648 2025-11-03,09:44:32.000,307,11144271,113125,0,1762163071,13729.603773119998,71.04317601000366,52878.11669376 2025-11-03,09:44:33.000,307,11144281,112965,0,1762163072,13729.334320720001,70.96563558000344,52877.98393848001 2025-11-03,09:44:34.000,307,11144244,113285,0,1762163073,13728.290192669992,70.81760385000234,52877.844196080005 2025-11-03,09:44:35.000,307,11144280,113085,0,1762163074,13726.868831259992,70.28186997000012,52877.7114408 2025-11-03,09:44:36.000,307,11144232,113125,0,1762163075,13725.784285349997,69.55580958000064,52877.43894312 2025-11-03,09:44:37.000,307,11144279,112925,0,1762163076,13725.32621626999,69.34433567999804,52877.18740680001 2025-11-03,09:44:38.000,307,11144255,112965,0,1762163077,13725.34642519999,69.73908695999853,52876.85202504001 2025-11-03,09:44:39.000,307,11144235,112965,0,1762163078,13725.602404979996,70.23957519000396,52876.4188236 2025-11-03,09:44:40.000,307,11144260,113125,0,1762163079,13726.188463949999,70.59203169000102,52876.05549336 2025-11-03,09:44:41.000,307,11144268,112845,0,1762163080,13726.707159819991,71.21235513000283,52875.72709872001 2025-11-03,09:44:42.000,307,11144259,112725,0,1762163081,13726.44444372999,72.17808594000235,52875.51049800001 2025-11-03,09:44:43.000,307,11144211,113125,0,1762163082,13725.04329124999,72.91824459000054,52875.2659488 2025-11-03,09:44:44.000,307,11144179,113285,0,1762163083,13722.78662739999,73.43283108000469,52875.063322320006 2025-11-03,09:44:45.000,307,11144190,112765,0,1762163084,13720.34808317999,73.2354554400008,52874.85370872 2025-11-03,09:44:46.000,307,11144217,112805,0,1762163085,13718.562961030002,72.36136332000024,52874.560249680006 2025-11-03,09:44:47.000,307,11144234,112925,0,1762163086,13718.05100146999,71.02907774999767,52874.32967472 2025-11-03,09:44:48.000,307,11144213,112965,0,1762163087,13718.643796750002,69.82367651999812,52874.106086880005 2025-11-03,09:44:49.000,307,11144205,113085,0,1762163088,13720.172939119999,68.71696311000414,52873.81262784001 2025-11-03,09:44:50.000,307,11144223,113165,0,1762163089,13722.146677949997,67.99795185000403,52873.554104400006 2025-11-03,09:44:51.000,307,11144193,112925,0,1762163090,13724.18777987999,67.73008490999928,52873.39340064 2025-11-03,09:44:52.000,307,11144211,113045,0,1762163091,13725.993110959993,67.66664273999777,52873.365452160004 2025-11-03,09:44:53.000,307,11144167,113085,0,1762163092,13727.353845579994,67.70188839000184,52873.30955520001 2025-11-03,09:44:54.000,307,11144206,113085,0,1762163093,13728.586590309998,68.10368880000169,52873.40737488001 2025-11-03,09:44:55.000,307,11144292,113085,0,1762163094,13729.307375479992,68.73106137000286,52873.46327184 2025-11-03,09:44:56.000,307,11144255,112725,0,1762163095,13729.933852309994,68.9072896200014,52873.61000136 2025-11-03,09:44:57.000,307,11144248,113005,0,1762163096,13730.708527959992,68.27991705000022,52873.7986536 2025-11-03,09:44:58.000,307,11144248,112925,0,1762163097,13732.096207819988,67.39172667000093,52873.92442176 2025-11-03,09:44:59.000,307,11144241,112925,0,1762163098,13733.78028531999,67.19435103000433,52874.09909976001 2025-11-03,09:45:00.000,307,11144316,112925,0,1762163099,13734.77725919999,67.90631315999781,52874.23185504 2025-11-03,09:45:01.000,307,11144200,113205,0,1762163100,13734.366344289992,69.01302656999906,52874.392558800006 2025-11-03,09:45:02.000,307,11144298,112805,0,1762163101,13732.776575129996,68.99892831000034,52874.50435272001 2025-11-03,09:45:03.000,307,11144200,112925,0,1762163102,13731.34847741,67.6736918700044,52874.59518528 2025-11-03,09:45:04.000,307,11144228,113085,0,1762163103,13730.607483309992,66.1369815299986,52874.61614664 2025-11-03,09:45:05.000,307,11144303,112765,0,1762163104,13730.29087674,65.00207159999991,52874.58121104001 2025-11-03,09:45:06.000,307,11144260,112925,0,1762163105,13730.00121540999,64.56502554000326,52874.43448152001 2025-11-03,09:45:07.000,307,11144303,112965,0,1762163106,13729.994479099994,64.29010946999915,52874.36461032001 2025-11-03,09:45:08.000,307,11144236,113165,0,1762163107,13730.573801760002,64.00814427000296,52874.273777760005 2025-11-03,09:45:09.000,307,11144274,112845,0,1762163108,13731.32153216999,64.10683209000126,52874.13403536 2025-11-03,09:45:10.000,307,11144269,112925,0,1762163109,13732.022108409998,64.26896208000107,52874.00128008001 2025-11-03,09:45:11.000,307,11144282,113285,0,1762163110,13732.74289357999,64.78354856999795,52873.9034604 2025-11-03,09:45:12.000,307,11144246,113125,0,1762163111,13733.71965852999,65.61534591000236,52873.7986536 2025-11-03,09:45:13.000,307,11144203,112885,0,1762163112,13734.86483123,66.86304191999807,52873.76371800001 2025-11-03,09:45:14.000,307,11144251,112925,0,1762163113,13735.572143780002,68.56893138000305,52873.74275664001 2025-11-03,09:45:15.000,307,11144244,112965,0,1762163114,13735.154492559996,70.37350865999906,52873.74974376 2025-11-03,09:45:16.000,307,11144266,112885,0,1762163115,13733.84091210999,71.67759771000419,52873.74275664001 2025-11-03,09:45:17.000,307,11144332,113165,0,1762163116,13732.123153059998,72.53759156999877,52873.71480816001 2025-11-03,09:45:18.000,307,11144266,113085,0,1762163117,13730.883672019998,72.3331668000028,52873.63096272 2025-11-03,09:45:19.000,307,11144294,112925,0,1762163118,13730.055105889995,71.64235206000012,52873.5191688 2025-11-03,09:45:20.000,307,11144261,113085,0,1762163119,13729.745235629998,71.19825687000412,52873.35147792 2025-11-03,09:45:21.000,307,11144218,112925,0,1762163120,13729.819335039989,71.33923946999857,52873.2746196 2025-11-03,09:45:22.000,307,11144247,112925,0,1762163121,13730.34476721999,71.62120467000204,52873.09295448001 2025-11-03,09:45:23.000,307,11144224,112965,0,1762163122,13731.617929809996,71.60710641000333,52872.94622496 2025-11-03,09:45:24.000,307,11144237,112965,0,1762163123,13733.086445389992,71.95956291000039,52872.95321208001 2025-11-03,09:45:25.000,307,11144332,112885,0,1762163124,13733.632086499994,73.10152196999843,52872.94622496 2025-11-03,09:45:26.000,307,11144190,112765,0,1762163125,13732.904565019991,74.24348103000375,52873.002121920006 2025-11-03,09:45:27.000,307,11144254,113045,0,1762163126,13731.13965179999,74.61003578999953,52873.04404464001 2025-11-03,09:45:28.000,307,11144221,113085,0,1762163127,13729.098549869996,74.15889147000416,52872.96718632 2025-11-03,09:45:29.000,307,11144276,113045,0,1762163128,13727.79170573,73.42578194999805,52872.8204568 2025-11-03,09:45:30.000,307,11144256,113005,0,1762163129,13727.091129489992,72.72086895000393,52872.666740160006 2025-11-03,09:45:31.000,307,11144218,113165,0,1762163130,13726.808204469991,72.26972463000129,52872.47110080001 2025-11-03,09:45:32.000,307,11144307,112805,0,1762163131,13727.064184249997,71.95251378000103,52872.310397040004 2025-11-03,09:45:33.000,307,11144236,112965,0,1762163132,13727.737815249995,71.48022207000031,52872.14969328 2025-11-03,09:45:34.000,307,11144244,113085,0,1762163133,13728.465336729998,71.2687481699977,52872.07283496 2025-11-03,09:45:35.000,307,11144278,112925,0,1762163134,13728.68089864999,71.45907468000223,52871.96104104 2025-11-03,09:45:36.000,307,11144252,113005,0,1762163135,13728.155466470002,72.19923333000042,52872.05886072 2025-11-03,09:45:37.000,307,11144329,112965,0,1762163136,13727.380790819989,73.06627632000163,52872.01693800001 2025-11-03,09:45:38.000,307,11144213,113165,0,1762163137,13726.821677089996,74.34921798000141,52872.044886480006 2025-11-03,09:45:39.000,307,11144231,113125,0,1762163138,13725.871857379992,75.49117703999946,52872.05886072 2025-11-03,09:45:40.000,307,11144279,113085,0,1762163139,13724.760366230003,75.42773486999795,52872.07283496 2025-11-03,09:45:41.000,307,11144271,113005,0,1762163140,13723.588248289998,74.80036230000405,52872.044886480006 2025-11-03,09:45:42.000,307,11144233,113365,0,1762163141,13722.66537381999,74.00381061000371,52872.0518736 2025-11-03,09:45:43.000,307,11144277,113005,0,1762163142,13722.530647619998,72.95349024000461,52872.044886480006 2025-11-03,09:45:44.000,307,11144199,112925,0,1762163143,13723.069552419991,71.65645031999884,52872.05886072 2025-11-03,09:45:45.000,307,11144243,112845,0,1762163144,13723.615193529993,70.99383210000087,52872.03789936001 2025-11-03,09:45:46.000,307,11144265,112925,0,1762163145,13723.217751240001,71.33219033999922,52872.00995088 2025-11-03,09:45:47.000,307,11144285,112885,0,1762163146,13721.971533889991,71.63530293000076,52871.94007968 2025-11-03,09:45:48.000,307,11144272,113005,0,1762163147,13720.873515359992,71.38858338000136,52871.84924712001 2025-11-03,09:45:49.000,307,11144210,113285,0,1762163148,13721.223803479988,70.83170211000106,52871.78636304 2025-11-03,09:45:50.000,307,11144239,112965,0,1762163149,13723.00892562999,70.8598986299985,52871.81431152 2025-11-03,09:45:51.000,307,11144213,112765,0,1762163150,13725.218435309995,72.13579115999892,52871.83527288 2025-11-03,09:45:52.000,307,11144268,112965,0,1762163151,13727.124811039997,73.73594366999896,52872.00995088 2025-11-03,09:45:53.000,307,11144248,112605,0,1762163152,13728.296928980002,74.97659055000258,52872.24052584 2025-11-03,09:45:54.000,307,11144237,112965,0,1762163153,13728.613535549994,76.20313917000021,52872.49206216001 2025-11-03,09:45:55.000,307,11144299,112965,0,1762163154,13728.155466470002,77.35919649000425,52872.77853408 2025-11-03,09:45:56.000,307,11144248,113045,0,1762163155,13727.266273549998,77.77509516000282,52873.08596736 2025-11-03,09:45:57.000,307,11144255,113125,0,1762163156,13726.32319014999,77.71165299000131,52873.30256808 2025-11-03,09:45:58.000,307,11144208,112925,0,1762163157,13725.48788770999,77.1900173699978,52873.39340064 2025-11-03,09:45:59.000,307,11144278,112885,0,1762163158,13724.989400769999,76.11150048000127,52873.4492976 2025-11-03,09:46:00.000,307,11144296,113085,0,1762163159,13724.834465639993,75.04708185000345,52873.533143040004 2025-11-03,09:46:01.000,307,11144258,112925,0,1762163160,13725.050027559999,74.72987100000319,52873.40737488001 2025-11-03,09:46:02.000,307,11144243,112965,0,1762163161,13725.20496268999,75.54052095000225,52873.25365824 2025-11-03,09:46:03.000,307,11144201,112805,0,1762163162,13725.38684305999,76.92215043000033,52873.030070400004 2025-11-03,09:46:04.000,307,11144227,113045,0,1762163163,13725.49462402,78.0429621000003,52872.92526360001 2025-11-03,09:46:05.000,307,11144279,112805,0,1762163164,13725.38684305999,78.2896816499997,52872.82744392001 2025-11-03,09:46:06.000,307,11144190,112965,0,1762163165,13725.097181729994,77.93722515000263,52872.65975304001 2025-11-03,09:46:07.000,307,11144266,113285,0,1762163166,13724.25514298,77.42263865999848,52872.65276592 2025-11-03,09:46:08.000,307,11144269,113125,0,1762163167,13722.95503515,77.07018216000142,52872.478087920004 2025-11-03,09:46:09.000,307,11144290,112885,0,1762163168,13721.432629089999,76.8093643500033,52872.37328112001 2025-11-03,09:46:10.000,307,11144260,113045,0,1762163169,13720.67816237,76.33002351000323,52872.212577360006 2025-11-03,09:46:11.000,307,11144223,112765,0,1762163170,13720.55017247999,76.06920569999784,52872.00296376 2025-11-03,09:46:12.000,307,11144262,113125,0,1762163171,13721.203594549988,76.25953221000236,52871.78636304 2025-11-03,09:46:13.000,307,11144188,112845,0,1762163172,13722.355503559993,76.55559567000455,52871.55578808 2025-11-03,09:46:14.000,307,11144290,113005,0,1762163173,13723.581511979988,77.38739301000169,52871.43700704 2025-11-03,09:46:15.000,307,11144307,112885,0,1762163174,13724.396605490001,79.26951071999792,52871.34617448001 2025-11-03,09:46:16.000,307,11144203,112765,0,1762163175,13724.672794199992,80.58769803000177,52871.33220024 2025-11-03,09:46:17.000,307,11144286,112885,0,1762163176,13724.820993019988,80.51015760000155,52871.40207144 2025-11-03,09:46:18.000,307,11144279,112685,0,1762163177,13725.117390659994,80.16475023000385,52871.47892976 2025-11-03,09:46:19.000,307,11144236,113085,0,1762163178,13725.258853169995,80.7639262800003,52871.541813840005 2025-11-03,09:46:20.000,307,11144246,113125,0,1762163179,13723.88464592999,82.25834184000269,52871.65360776001 2025-11-03,09:46:21.000,307,11144256,113045,0,1762163180,13720.967823699997,83.717511750001,52871.68155624001 2025-11-03,09:46:22.000,307,11144227,113005,0,1762163181,13717.458206189993,83.95013304000167,52871.68155624001 2025-11-03,09:46:23.000,307,11144300,112925,0,1762163182,13714.467284549995,82.80112485000427,52871.50687824 2025-11-03,09:46:24.000,307,11144289,113005,0,1762163183,13712.884251699994,81.17277581999952,52871.325213120006 2025-11-03,09:46:25.000,307,11144265,112805,0,1762163184,13712.688898709988,79.98852197999804,52871.11559952 2025-11-03,09:46:26.000,307,11144284,113045,0,1762163185,13713.598300559992,79.42459157999838,52870.933934399996 2025-11-03,09:46:27.000,307,11144237,113005,0,1762163186,13715.161124479993,78.9100050900015,52870.86406320001 2025-11-03,09:46:28.000,307,11144209,113125,0,1762163187,13717.027082349996,78.40951686000335,52870.81515336001 2025-11-03,09:46:29.000,307,11144220,112845,0,1762163188,13718.953667009999,78.39541860000463,52870.81515336001 2025-11-03,09:46:30.000,307,11144261,113045,0,1762163189,13720.34808317999,78.98754552000173,52870.86406320001 2025-11-03,09:46:31.000,307,11144241,112885,0,1762163190,13721.041923110002,79.8968832899991,52870.8989988 2025-11-03,09:46:32.000,307,11144219,113125,0,1762163191,13721.284430269989,80.18589762000192,52870.99681848 2025-11-03,09:46:33.000,307,11144252,113125,0,1762163192,13721.338320749994,79.93917807000253,52871.08066392001 2025-11-03,09:46:34.000,307,11144242,113045,0,1762163193,13720.758998090001,80.01671850000275,52871.2134192 2025-11-03,09:46:35.000,307,11144269,113125,0,1762163194,13719.506044429996,80.46786281999812,52871.31822600001 2025-11-03,09:46:36.000,307,11144225,113085,0,1762163195,13717.633350249998,80.36917499999981,52871.36014872 2025-11-03,09:46:37.000,307,11144224,113165,0,1762163196,13716.083998950002,79.762949820004,52871.39508432001 2025-11-03,09:46:38.000,307,11144188,113325,0,1762163197,13715.188069719989,79.10033159999875,52871.33220024 2025-11-03,09:46:39.000,307,11144290,113085,0,1762163198,13714.635692299991,78.86771030999807,52871.19245784 2025-11-03,09:46:40.000,307,11144261,112965,0,1762163199,13714.628955989996,79.29065811000328,52871.05271544 2025-11-03,09:46:41.000,307,11144217,112685,0,1762163200,13714.972507799997,80.62294367999857,52870.85008896 2025-11-03,09:46:42.000,307,11144271,113125,0,1762163201,13715.120706619993,82.41342270000314,52870.703359440005 2025-11-03,09:46:43.000,307,11144291,113085,0,1762163202,13715.140915549993,83.62587306000205,52870.535668560005 2025-11-03,09:46:44.000,307,11144223,112925,0,1762163203,13715.134179239998,84.02062434000254,52870.57060416 2025-11-03,09:46:45.000,307,11144247,112725,0,1762163204,13715.43057687999,83.9289856500036,52870.64047536 2025-11-03,09:46:46.000,307,11144226,113005,0,1762163205,13716.063790020002,83.54833263000182,52870.7592564 2025-11-03,09:46:47.000,307,11144330,112845,0,1762163206,13716.420814449993,82.65309312000318,52870.85008896 2025-11-03,09:46:48.000,307,11144289,112965,0,1762163207,13716.151362049997,81.41244623999955,52871.02476696 2025-11-03,09:46:49.000,307,11144238,113205,0,1762163208,13715.255432819999,80.10130806000234,52871.16450936 2025-11-03,09:46:50.000,307,11144221,113085,0,1762163209,13714.41339406999,78.9593490000043,52871.22040632 2025-11-03,09:46:51.000,307,11144287,112965,0,1762163210,13714.002479159994,77.69050560000323,52871.157522240006 2025-11-03,09:46:52.000,307,11144242,113365,0,1762163211,13714.31908573,76.57674306000263,52871.06668968 2025-11-03,09:46:53.000,307,11144225,113085,0,1762163212,13715.45752212,75.94937049000146,52870.97585712 2025-11-03,09:46:54.000,307,11144245,113405,0,1762163213,13717.080972830001,76.21018829999957,52870.84310184001 2025-11-03,09:46:55.000,307,11144220,113005,0,1762163214,13718.933458079999,77.07018216000142,52870.73829504 2025-11-03,09:46:56.000,307,11144253,113165,0,1762163215,13720.482809379995,77.71870212000067,52870.85008896 2025-11-03,09:46:57.000,307,11144252,112725,0,1762163216,13721.44610170999,77.54247387000214,52870.99681848 2025-11-03,09:46:58.000,307,11144229,113165,0,1762163217,13721.76944458999,77.08428042000014,52871.38111008 2025-11-03,09:46:59.000,307,11144214,113125,0,1762163218,13721.931116029991,76.6472343600035,52871.80033728001 2025-11-03,09:47:00.000,307,11144273,113165,0,1762163219,13722.214041049992,76.9432978199984,52872.1217448 2025-11-03,09:47:01.000,307,11144221,113085,0,1762163220,13722.301613080002,77.99361819000478,52872.41520384 2025-11-03,09:47:02.000,307,11144253,112845,0,1762163221,13721.81659876,79.62901635000162,52872.63180456 2025-11-03,09:47:03.000,307,11144292,112965,0,1762163222,13720.482809379995,80.94015452999884,52872.77154696 2025-11-03,09:47:04.000,307,11144207,112845,0,1762163223,13718.657269369993,80.64409107000392,52872.932250720005 2025-11-03,09:47:05.000,307,11144279,113005,0,1762163224,13717.033818659991,78.92410335000022,52873.08596736 2025-11-03,09:47:06.000,307,11144269,112925,0,1762163225,13716.508386479989,77.30985258000146,52873.14186432001 2025-11-03,09:47:07.000,307,11144294,113005,0,1762163226,13717.222435340002,76.17494265000278,52873.2047484 2025-11-03,09:47:08.000,307,11144236,113005,0,1762163227,13718.751577709998,75.82248614999844,52873.16282568001 2025-11-03,09:47:09.000,307,11144248,113045,0,1762163228,13720.442391519995,75.83658441000443,52873.12090296001 2025-11-03,09:47:10.000,307,11144259,113365,0,1762163229,13721.5740916,76.17494265000278,52873.04404464001 2025-11-03,09:47:11.000,307,11144205,113005,0,1762163230,13722.281404150002,76.1396969999987,52873.05801888 2025-11-03,09:47:12.000,307,11144211,113125,0,1762163231,13722.77315478,76.01986179000232,52873.08596736 2025-11-03,09:47:13.000,307,11144263,113125,0,1762163232,13723.204278619996,75.99871440000425,52873.051031760006 2025-11-03,09:47:14.000,307,11144221,113045,0,1762163233,13723.500676260002,75.75904398000421,52872.98814768 2025-11-03,09:47:15.000,307,11144234,113005,0,1762163234,13723.763392349989,75.39953835000051,52872.98814768 2025-11-03,09:47:16.000,307,11144211,112925,0,1762163235,13723.938536409994,75.04708185000345,52872.9601992 2025-11-03,09:47:17.000,307,11144231,113565,0,1762163236,13723.696029249993,74.51839710000058,52872.890328 2025-11-03,09:47:18.000,307,11144248,113045,0,1762163237,13723.298586960002,73.9403684400022,52872.82744392001 2025-11-03,09:47:19.000,307,11144282,112885,0,1762163238,13723.372686369992,73.41168368999934,52872.61783032001 2025-11-03,09:47:20.000,307,11144219,113005,0,1762163239,13723.749919729999,73.43283108000469,52872.45712656 2025-11-03,09:47:21.000,307,11144226,112965,0,1762163240,13724.490913829992,73.62315759000194,52872.31738416 2025-11-03,09:47:22.000,307,11144199,113125,0,1762163241,13725.22517161999,74.2857758099999,52872.20559024001 2025-11-03,09:47:23.000,307,11144212,113125,0,1762163242,13725.528305569991,75.29380140000285,52872.00296376 2025-11-03,09:47:24.000,307,11144243,113125,0,1762163243,13725.27232579,76.32297438000387,52871.828285760006 2025-11-03,09:47:25.000,307,11144282,113125,0,1762163244,13725.016346009994,76.85870825999882,52871.71649184 2025-11-03,09:47:26.000,307,11144262,113085,0,1762163245,13725.19149007,77.12657520000357,52871.67456912 2025-11-03,09:47:27.000,307,11144259,112925,0,1762163246,13725.55525081,77.30985258000146,52871.67456912 2025-11-03,09:47:28.000,307,11144278,113125,0,1762163247,13726.26256335999,77.04903477000335,52871.77937592001 2025-11-03,09:47:29.000,307,11144195,113005,0,1762163248,13727.360581889989,76.73182392000308,52871.877195600006 2025-11-03,09:47:30.000,307,11144272,112885,0,1762163249,13728.451864109993,76.80231522000395,52871.98898952001 2025-11-03,09:47:31.000,307,11144220,112965,0,1762163250,13729.246748689991,76.96444521000376,52872.13571904001 2025-11-03,09:47:32.000,307,11144245,112925,0,1762163251,13729.623982049998,77.40854039999977,52872.28943568 2025-11-03,09:47:33.000,307,11144252,112965,0,1762163252,13729.866489209999,78.4518116399995,52872.380268240006 2025-11-03,09:47:34.000,307,11144285,112885,0,1762163253,13730.26393149999,79.42459157999838,52872.4361652 2025-11-03,09:47:35.000,307,11144279,113085,0,1762163254,13730.728736889992,79.97442371999932,52872.41520384 2025-11-03,09:47:36.000,307,11144255,113125,0,1762163255,13731.24743276,80.1717993600032,52872.5060364 2025-11-03,09:47:37.000,307,11144288,112965,0,1762163256,13731.665083979991,79.97442371999932,52872.63879168001 2025-11-03,09:47:38.000,307,11144211,112925,0,1762163257,13731.658347669996,79.21311768000305,52872.813469680004 2025-11-03,09:47:39.000,307,11144276,112885,0,1762163258,13731.28111430999,78.388369469998,52872.94622496 2025-11-03,09:47:40.000,307,11144233,113205,0,1762163259,13731.018398219989,77.48608082999999,52873.1348772 2025-11-03,09:47:41.000,307,11144275,113045,0,1762163260,13730.701791649997,76.5344482799992,52873.28160672 2025-11-03,09:47:42.000,307,11144318,112965,0,1762163261,13730.587274379992,75.23035923000134,52873.30955520001 2025-11-03,09:47:43.000,307,11144297,112925,0,1762163262,13731.112706559994,73.82053322999855,52873.49820744001 2025-11-03,09:47:44.000,307,11144252,113085,0,1762163263,13732.062526269998,72.84070416000031,52873.61698848 2025-11-03,09:47:45.000,307,11144292,112965,0,1762163264,13733.369370409993,72.56578809000348,52873.74275664001 2025-11-03,09:47:46.000,307,11144246,112765,0,1762163265,13734.635796689989,72.71381982000457,52873.83358920001 2025-11-03,09:47:47.000,307,11144222,113125,0,1762163266,13735.801178319998,73.10152196999843,52874.02224144 2025-11-03,09:47:48.000,307,11144250,113125,0,1762163267,13737.209067109994,73.47512586000084,52874.106086880005 2025-11-03,09:47:49.000,307,11144210,112885,0,1762163268,13738.86619937,74.05315451999923,52874.23884216 2025-11-03,09:47:50.000,307,11144250,113205,0,1762163269,13740.092207789996,74.69462534999911,52874.28076488 2025-11-03,09:47:51.000,307,11144211,113045,0,1762163270,13740.226933990001,75.6956018100027,52874.50435272001 2025-11-03,09:47:52.000,307,11144238,113005,0,1762163271,13739.263641659993,76.51330089000112,52874.62313376 2025-11-03,09:47:53.000,307,11144299,113205,0,1762163272,13737.700817739991,76.66838175000157,52874.76287616 2025-11-03,09:47:54.000,307,11144250,113045,0,1762163273,13735.814650939988,76.34412177000195,52874.79082464 2025-11-03,09:47:55.000,307,11144234,113445,0,1762163274,13734.447180009993,76.07625483000447,52874.83973448001 2025-11-03,09:47:56.000,307,11144279,112765,0,1762163275,13733.7668127,76.03396005000104,52874.811786 2025-11-03,09:47:57.000,307,11144271,113085,0,1762163276,13733.456942439989,76.18199178000214,52874.71396632 2025-11-03,09:47:58.000,307,11144299,112765,0,1762163277,13733.207698969993,76.1396969999987,52874.658069360004 2025-11-03,09:47:59.000,307,11144244,112845,0,1762163278,13733.248116829993,75.99871440000425,52874.609159520005 2025-11-03,09:48:00.000,307,11144234,113005,0,1762163279,13733.72639484,76.4992026300024,52874.61614664 2025-11-03,09:48:01.000,307,11144233,112845,0,1762163280,13734.474125250003,77.19706650000444,52874.61614664 2025-11-03,09:48:02.000,307,11144212,113045,0,1762163281,13735.154492559996,77.34509822999826,52874.609159520005 2025-11-03,09:48:03.000,307,11144306,113165,0,1762163282,13735.693397360003,76.60493958000006,52874.69999208001 2025-11-03,09:48:04.000,307,11144296,112805,0,1762163283,13736.17841167999,75.42773486999795,52874.76287616 2025-11-03,09:48:05.000,307,11144258,113085,0,1762163284,13736.528699800001,74.42675841000164,52874.78383752 2025-11-03,09:48:06.000,307,11144234,112925,0,1762163285,13736.831833750002,73.98266321999836,52874.78383752 2025-11-03,09:48:07.000,307,11144196,112965,0,1762163286,13737.38421117,74.10954756000137,52874.7419148 2025-11-03,09:48:08.000,307,11144265,113205,0,1762163287,13738.111732650003,74.20823537999968,52874.76986328001 2025-11-03,09:48:09.000,307,11144283,112965,0,1762163288,13738.947035090001,73.91922105000413,52874.85370872 2025-11-03,09:48:10.000,307,11144231,113085,0,1762163289,13739.69476549999,73.43283108000469,52874.93755416001 2025-11-03,09:48:11.000,307,11144227,113005,0,1762163290,13740.530067940002,72.84070416000031,52874.95851552 2025-11-03,09:48:12.000,307,11144237,112965,0,1762163291,13741.560723369992,72.53054243999941,52875.10524504001 2025-11-03,09:48:13.000,307,11144233,113005,0,1762163292,13742.288244849995,72.67152504000114,52875.18909048 2025-11-03,09:48:14.000,307,11144240,112965,0,1762163293,13742.31519008999,73.05217806000292,52875.231013200006 2025-11-03,09:48:15.000,307,11144248,112925,0,1762163294,13741.769548980003,73.65135410999937,52875.20306472001 2025-11-03,09:48:16.000,307,11144239,112965,0,1762163295,13741.385579310001,74.13774407999881,52875.30787152 2025-11-03,09:48:17.000,307,11144264,113125,0,1762163296,13741.109390599995,74.26462842000183,52875.32184576001 2025-11-03,09:48:18.000,307,11144270,113285,0,1762163297,13740.321242329992,74.45495492999908,52875.447613920005 2025-11-03,09:48:19.000,307,11144249,112645,0,1762163298,13738.53612017999,74.7439692600019,52875.48254952 2025-11-03,09:48:20.000,307,11144277,112925,0,1762163299,13736.858778989998,74.83560795000085,52875.55242072 2025-11-03,09:48:21.000,307,11144181,113125,0,1762163300,13735.807914629993,74.80741143000341,52875.615304800005 2025-11-03,09:48:22.000,307,11144299,112885,0,1762163301,13735.794442009988,74.56069188000401,52875.63626616001 2025-11-03,09:48:23.000,307,11144259,112965,0,1762163302,13736.393973599996,74.65937970000232,52875.67120176 2025-11-03,09:48:24.000,307,11144280,112845,0,1762163303,13737.19559448999,75.70265094000206,52875.7201116 2025-11-03,09:48:25.000,307,11144330,112965,0,1762163304,13738.037633239997,77.21821389000252,52875.63626616001 2025-11-03,09:48:26.000,307,11144244,112925,0,1762163305,13738.374448739989,78.63508902000467,52875.713124480004 2025-11-03,09:48:27.000,307,11144309,112765,0,1762163306,13738.057842169997,79.34000201999879,52875.69915024 2025-11-03,09:48:28.000,307,11144216,113205,0,1762163307,13737.48525582,79.37524767000286,52875.77600856001 2025-11-03,09:48:29.000,307,11144224,113165,0,1762163308,13736.973296259988,79.02984029999789,52875.831905520005 2025-11-03,09:48:30.000,307,11144326,113045,0,1762163309,13736.717316479997,78.44476251000015,52875.831905520005 2025-11-03,09:48:31.000,307,11144267,112965,0,1762163310,13736.852042680002,77.5495230000015,52875.74107296 2025-11-03,09:48:32.000,307,11144268,112925,0,1762163311,13737.229276039994,77.04198564000399,52875.713124480004 2025-11-03,09:48:33.000,307,11144186,113005,0,1762163312,13737.673872499996,77.52132648000406,52875.57338208 2025-11-03,09:48:34.000,307,11144311,112725,0,1762163313,13738.057842169997,78.57869598000252,52875.43363968 2025-11-03,09:48:35.000,307,11144294,113165,0,1762163314,13738.044369549993,79.5021320099986,52875.43363968 2025-11-03,09:48:36.000,307,11144284,113005,0,1762163315,13737.842280249992,79.81229372999951,52875.50351088 2025-11-03,09:48:37.000,307,11144267,112845,0,1762163316,13737.754708219996,79.56557418000011,52875.48254952 2025-11-03,09:48:38.000,307,11144309,112805,0,1762163317,13737.815335009996,79.36114941000415,52875.55242072 2025-11-03,09:48:39.000,307,11144279,113045,0,1762163318,13737.815335009996,79.56557418000011,52875.55940784001 2025-11-03,09:48:40.000,307,11144249,113005,0,1762163319,13737.835543939997,80.24933979000343,52875.4755624 2025-11-03,09:48:41.000,307,11144209,113085,0,1762163320,13737.68734512,81.01769495999906,52875.377742720004 2025-11-03,09:48:42.000,307,11144269,112925,0,1762163321,13737.431365339995,81.30670929000189,52875.30787152 2025-11-03,09:48:43.000,307,11144230,113045,0,1762163322,13736.872251610002,80.61589454999921,52875.25896168 2025-11-03,09:48:44.000,307,11144263,112885,0,1762163323,13735.834859869989,79.20606855000369,52875.112232160005 2025-11-03,09:48:45.000,307,11144321,113125,0,1762163324,13734.440443699998,77.5495230000015,52874.97248976 2025-11-03,09:48:46.000,307,11144193,113005,0,1762163325,13733.052763840002,76.32297438000387,52874.706979200004 2025-11-03,09:48:47.000,307,11144284,113245,0,1762163326,13731.799810179997,75.95641962000082,52874.46243000001 2025-11-03,09:48:48.000,307,11144306,113045,0,1762163327,13731.11944286999,76.54149740999856,52874.057177040006 2025-11-03,09:48:49.000,307,11144194,113045,0,1762163328,13730.917353569988,77.30985258000146,52873.58904 2025-11-03,09:48:50.000,307,11144306,112805,0,1762163329,13731.072288699994,77.65525994999916,52873.35846504001 2025-11-03,09:48:51.000,307,11144255,112765,0,1762163330,13731.658347669996,77.94427428000199,52872.99513480001 2025-11-03,09:48:52.000,307,11144288,113245,0,1762163331,13732.60143106999,78.33902556000248,52872.8204568 2025-11-03,09:48:53.000,307,11144293,113125,0,1762163332,13733.423260889998,79.0932824699994,52872.63879168001 2025-11-03,09:48:54.000,307,11144248,112925,0,1762163333,13733.64555912,79.57967243999883,52872.526997760004 2025-11-03,09:48:55.000,307,11144252,113085,0,1762163334,13733.416524579989,79.43164070999774,52872.47110080001 2025-11-03,09:48:56.000,307,11144236,113045,0,1762163335,13733.072972770002,79.05098769000324,52872.30340992001 2025-11-03,09:48:57.000,307,11144293,112525,0,1762163336,13732.70247571999,78.62099075999868,52872.21956448 2025-11-03,09:48:58.000,307,11144265,112885,0,1762163337,13732.4869138,78.19099383000139,52872.03091224 2025-11-03,09:48:59.000,307,11144298,112925,0,1762163338,13732.325242359999,78.54345032999845,52871.94007968 2025-11-03,09:49:00.000,307,11144291,113005,0,1762163339,13732.102944129998,79.8616376400023,52871.7374532 2025-11-03,09:49:01.000,307,11144310,112725,0,1762163340,13731.584248259991,81.22916886000166,52871.62565928 2025-11-03,09:49:02.000,307,11144282,113045,0,1762163341,13730.984716669998,81.6168710100028,52871.60469792 2025-11-03,09:49:03.000,307,11144278,112965,0,1762163342,13730.378448769996,81.03179321999778,52871.62565928 2025-11-03,09:49:04.000,307,11144273,113085,0,1762163343,13729.90017075999,80.49605934000283,52871.68155624001 2025-11-03,09:49:05.000,307,11144328,113045,0,1762163344,13729.219803449996,80.20704501,52871.68155624001 2025-11-03,09:49:06.000,307,11144224,112925,0,1762163345,13728.276720050002,79.8616376400023,52871.76540168 2025-11-03,09:49:07.000,307,11144247,112845,0,1762163346,13727.367318199998,79.33295288999943,52871.72347896 2025-11-03,09:49:08.000,307,11144264,112925,0,1762163347,13726.814940780001,78.4518116399995,52871.61867216 2025-11-03,09:49:10.000,307,11144305,113125,0,1762163349,13727.380790819989,77.10542780999822,52871.36713584001 2025-11-03,09:49:11.000,307,11144309,113205,0,1762163350,13728.047685509991,77.11247694000485,52871.15053512001 2025-11-03,09:49:12.000,307,11144178,113125,0,1762163351,13728.350819459993,77.5495230000015,52871.017779840004 2025-11-03,09:49:13.000,307,11144269,112965,0,1762163352,13728.088103369992,78.07820775000437,52870.85707608 2025-11-03,09:49:14.000,307,11144303,112885,0,1762163353,13727.508780709999,78.52230294000037,52870.72432080001 2025-11-03,09:49:15.000,307,11144310,112765,0,1762163354,13726.821677089996,78.95229986999766,52870.60553976001 2025-11-03,09:49:16.000,307,11144255,113045,0,1762163355,13726.32319014999,79.34000201999879,52870.367977680005 2025-11-03,09:49:17.000,307,11144247,112765,0,1762163356,13725.993110959993,79.1567246400009,52870.25618376 2025-11-03,09:49:18.000,307,11144318,112925,0,1762163357,13725.737131180002,78.39541860000463,52870.130415600004 2025-11-03,09:49:19.000,307,11144273,112965,0,1762163358,13725.811230589992,77.65525994999916,52869.9906732 2025-11-03,09:49:20.000,307,11144284,112965,0,1762163359,13725.824703209997,77.5142773500047,52869.80900808001 2025-11-03,09:49:21.000,307,11144300,112845,0,1762163360,13725.568723429991,78.01476558000286,52869.75311112 2025-11-03,09:49:22.000,307,11144287,112965,0,1762163361,13725.14433589999,79.07918421000068,52869.627342960004 2025-11-03,09:49:23.000,307,11144263,112805,0,1762163362,13724.834465639993,79.91098154999781,52869.48760056 2025-11-03,09:49:24.000,307,11144292,113125,0,1762163363,13724.760366230003,80.34097848000238,52869.31990968 2025-11-03,09:49:25.000,307,11144217,112965,0,1762163364,13724.895092429993,80.61589454999921,52869.16619304001 2025-11-03,09:49:26.000,307,11144257,112925,0,1762163365,13725.11065435,80.86261409999861,52869.05439912 2025-11-03,09:49:27.000,307,11144292,113045,0,1762163366,13725.595668670001,80.46081368999876,52868.97055368001 2025-11-03,09:49:28.000,307,11144239,112885,0,1762163367,13725.663031769996,79.45278810000309,52868.99850216001 2025-11-03,09:49:29.000,307,11144214,113125,0,1762163368,13725.339688889995,78.54345032999845,52868.85177264001 2025-11-03,09:49:30.000,307,11144232,113045,0,1762163369,13725.157808519994,78.70558031999826,52868.78190144001 2025-11-03,09:49:31.000,307,11144245,113045,0,1762163370,13725.19149007,79.13557725000283,52868.64914616 2025-11-03,09:49:32.000,307,11144249,113045,0,1762163371,13725.06350017999,79.50918113999796,52868.523378000005 2025-11-03,09:49:33.000,307,11144264,113005,0,1762163372,13724.686266819997,79.86868677000166,52868.39062272 2025-11-03,09:49:34.000,307,11144298,112885,0,1762163373,13724.497650140001,80.5665506400037,52868.355687120005 2025-11-03,09:49:35.000,307,11144298,113005,0,1762163374,13724.356187630001,81.44769189000363,52868.34870000001 2025-11-03,09:49:36.000,307,11144248,113005,0,1762163375,13724.309033459991,81.91293446999771,52868.29979016001 2025-11-03,09:49:37.000,307,11144283,113325,0,1762163376,13724.241670359996,82.18080141000246,52868.404596960005 2025-11-03,09:49:38.000,307,11144313,113085,0,1762163377,13724.120416779995,82.79407572000491,52868.41158408 2025-11-03,09:49:39.000,307,11144253,112965,0,1762163378,13724.14736201999,83.90078912999888,52868.523378000005 2025-11-03,09:49:40.000,307,11144252,113285,0,1762163379,13724.349451319991,84.9299621099999,52868.59324920001 2025-11-03,09:49:41.000,307,11144223,113125,0,1762163380,13724.221461429996,85.37405730000319,52868.698056 2025-11-03,09:49:42.000,307,11144271,113005,0,1762163381,13724.06652629999,85.35995904000447,52868.809849920006 2025-11-03,09:49:43.000,307,11144214,113005,0,1762163382,13724.140625709995,85.09209209999972,52868.99151504 2025-11-03,09:49:44.000,307,11144294,113045,0,1762163383,13724.282088219996,84.35193345000152,52869.124270320004 2025-11-03,09:49:45.000,307,11144187,112365,0,1762163384,13724.511122759992,82.97030397000344,52869.17318016 2025-11-03,09:49:46.000,307,11144238,113085,0,1762163385,13725.198226379995,82.01867142000265,52869.17318016 2025-11-03,09:49:47.000,307,11144267,112885,0,1762163386,13726.114364539993,81.72965708999982,52869.18715440001 2025-11-03,09:49:48.000,307,11144233,113005,0,1762163387,13726.37034432,81.51818319000449,52869.10330896 2025-11-03,09:49:49.000,307,11144216,112765,0,1762163388,13726.020056199988,81.17982494999887,52869.124270320004 2025-11-03,09:49:50.000,307,11144183,113165,0,1762163389,13725.34642519999,81.109333649998,52869.026450640005 2025-11-03,09:49:51.000,307,11144232,112845,0,1762163390,13724.618903720002,81.31375842000125,52868.99151504 2025-11-03,09:49:52.000,307,11144219,112845,0,1762163391,13724.329242389991,80.75687715000095,52868.97055368001 2025-11-03,09:49:53.000,307,11144209,112925,0,1762163392,13724.140625709995,80.04491502000019,52868.84478552 2025-11-03,09:49:54.000,307,11144204,112925,0,1762163393,13724.10694415999,79.69245852000313,52868.80286280001 2025-11-03,09:49:55.000,307,11144268,113165,0,1762163394,13723.978954269995,79.2554124599992,52868.79587568 2025-11-03,09:49:56.000,307,11144237,112845,0,1762163395,13723.561303050003,78.3531238200012,52868.739978720005 2025-11-03,09:49:57.000,307,11144267,112925,0,1762163396,13722.75294585,77.50017908999871,52868.65613328 2025-11-03,09:49:58.000,307,11144206,112925,0,1762163397,13721.87722555,76.85165912999946,52868.57927496 2025-11-03,09:49:59.000,307,11144218,112965,0,1762163398,13721.062132040002,76.39346568000474,52868.46748104001 2025-11-03,09:50:00.000,307,11144268,113245,0,1762163399,13720.671426059991,76.7459221800018,52868.29979016001 2025-11-03,09:50:01.000,307,11144233,113085,0,1762163400,13720.819624880001,77.56362126000022,52868.07620232 2025-11-03,09:50:02.000,307,11144316,112765,0,1762163401,13720.913933219992,78.91705422000086,52867.86658872 2025-11-03,09:50:03.000,307,11144252,112925,0,1762163402,13721.082340970002,79.94622720000189,52867.684923600005 2025-11-03,09:50:04.000,307,11144263,112965,0,1762163403,13720.920669530002,80.23524153000471,52867.51024560001 2025-11-03,09:50:05.000,307,11144268,112925,0,1762163404,13720.36829210999,80.09425893000298,52867.32858048 2025-11-03,09:50:06.000,307,11144303,112725,0,1762163405,13719.762024210002,80.13655370999913,52867.25870928 2025-11-03,09:50:07.000,307,11144307,113005,0,1762163406,13719.465626569996,79.99557111000468,52867.132941120006 2025-11-03,09:50:08.000,307,11144274,112845,0,1762163407,13719.404999779996,79.79819547000079,52867.04909568 2025-11-03,09:50:09.000,307,11144243,113165,0,1762163408,13719.04797534999,79.84049025000422,52867.00717296001 2025-11-03,09:50:10.000,307,11144257,113045,0,1762163409,13718.919985459994,80.08016067000426,52866.87441768 2025-11-03,09:50:11.000,307,11144229,112965,0,1762163410,13719.122074759995,80.62999280999793,52866.76262376 2025-11-03,09:50:12.000,307,11144301,112925,0,1762163411,13719.815914689992,81.27851277000445,52866.62288136001 2025-11-03,09:50:13.000,307,11144277,112965,0,1762163412,13720.651217129991,82.19489967000118,52866.49012608 2025-11-03,09:50:14.000,307,11144230,113125,0,1762163413,13721.257485029993,82.87161614999786,52866.39929352 2025-11-03,09:50:15.000,307,11144223,112885,0,1762163414,13721.50672849999,83.09718830999918,52866.273525360004 2025-11-03,09:50:16.000,307,11144228,113005,0,1762163415,13721.169912999998,82.96325484000408,52866.23160264 2025-11-03,09:50:17.000,307,11144231,113005,0,1762163416,13720.758998090001,82.30063661999884,52866.252564 2025-11-03,09:50:18.000,307,11144233,113085,0,1762163417,13720.33461056,81.96932750999986,52866.16173144 2025-11-03,09:50:19.000,307,11144297,113125,0,1762163418,13719.694661109992,82.59670008000103,52866.07089888001 2025-11-03,09:50:20.000,307,11144249,113125,0,1762163419,13719.29048250999,83.5694800199999,52866.008014800005 2025-11-03,09:50:21.000,307,11144286,112925,0,1762163420,13719.034502729999,83.55538176000118,52865.959104960006 2025-11-03,09:50:22.000,307,11144220,112805,0,1762163421,13719.000821179994,82.59670008000103,52865.99404056 2025-11-03,09:50:23.000,307,11144272,112965,0,1762163422,13719.243328339995,81.80014839000069,52866.0429504 2025-11-03,09:50:24.000,307,11144249,112885,0,1762163423,13719.559934910001,81.08113713000057,52866.16871856001 2025-11-03,09:50:25.000,307,11144252,113085,0,1762163424,13719.283746199995,80.36917499999981,52866.33640944001 2025-11-03,09:50:26.000,307,11144296,113005,0,1762163425,13718.744841399988,79.59377070000482,52866.46916472 2025-11-03,09:50:27.000,307,11144274,112605,0,1762163426,13718.401289590001,79.49508287999925,52866.61589424 2025-11-03,09:50:28.000,307,11144243,112965,0,1762163427,13718.569697339997,80.12950457999978,52866.66480408 2025-11-03,09:50:29.000,307,11144277,113045,0,1762163428,13719.526253359996,81.15162843000144,52866.76961088001 2025-11-03,09:50:30.000,307,11144290,113045,0,1762163429,13720.846570119997,81.109333649998,52866.99319872 2025-11-03,09:50:31.000,307,11144233,112605,0,1762163430,13722.112996399992,80.08720980000362,52867.27268352001 2025-11-03,09:50:32.000,307,11144272,113005,0,1762163431,13723.534357809993,78.57869598000252,52867.62902664001 2025-11-03,09:50:33.000,307,11144304,113045,0,1762163432,13725.10391803999,77.50722821999807,52867.971395520006 2025-11-03,09:50:34.000,307,11144258,112845,0,1762163433,13726.37034432,76.9926417300012,52868.37664848001 2025-11-03,09:50:35.000,307,11144234,113045,0,1762163434,13727.205646759998,76.44985871999961,52868.72600448 2025-11-03,09:50:36.000,307,11144295,112805,0,1762163435,13727.616561669995,75.77314224000293,52869.05439912 2025-11-03,09:50:37.000,307,11144239,113165,0,1762163436,13727.374054509994,75.36429270000372,52869.22209 2025-11-03,09:50:38.000,307,11144215,113045,0,1762163437,13727.077656870002,75.14576967000176,52869.43170360001 2025-11-03,09:50:39.000,307,11144199,113085,0,1762163438,13727.70413369999,74.84970620999957,52869.529523280005 2025-11-03,09:50:40.000,307,11144209,113005,0,1762163439,13728.815624849994,75.11757315000432,52869.697214160005 2025-11-03,09:50:41.000,307,11144253,112765,0,1762163440,13729.866489209999,75.90707570999803,52869.80202096 2025-11-03,09:50:42.000,307,11144185,113045,0,1762163441,13730.519911279996,77.03493651000463,52870.01862168 2025-11-03,09:50:43.000,307,11144227,113285,0,1762163442,13730.546856519992,78.2544360000029,52870.24220952001 2025-11-03,09:50:44.000,307,11144218,112805,0,1762163443,13730.21004102,79.00869290999981,52870.45182312 2025-11-03,09:50:45.000,307,11144223,113125,0,1762163444,13729.799126109989,79.304756370002,52870.66143672 2025-11-03,09:50:46.000,307,11144255,112965,0,1762163445,13728.99076891,79.16377377000026,52870.89201168001 2025-11-03,09:50:47.000,307,11144217,112765,0,1762163446,13727.407736059999,78.97344726000301,52870.989831360006 2025-11-03,09:50:48.000,307,11144221,113205,0,1762163447,13725.440733539996,79.01574203999917,52871.05970256001 2025-11-03,09:50:49.000,307,11144281,113165,0,1762163448,13723.662347699988,79.08623334000004,52871.06668968 2025-11-03,09:50:50.000,307,11144186,112965,0,1762163449,13722.577801789994,79.1214789900041,52870.97585712 2025-11-03,09:50:51.000,307,11144281,112845,0,1762163450,13722.139941640002,78.89590683000279,52870.96188288001 2025-11-03,09:50:52.000,307,11144180,113045,0,1762163451,13722.146677949997,78.388369469998,52870.87803744 2025-11-03,09:50:53.000,307,11144201,112965,0,1762163452,13722.72600060999,77.66230907999852,52870.83611472 2025-11-03,09:50:54.000,307,11144240,113045,0,1762163453,13723.817282829994,77.02083824999863,52870.77323064001 2025-11-03,09:50:55.000,307,11144243,112925,0,1762163454,13725.050027559999,76.82346261000203,52870.71034656 2025-11-03,09:50:56.000,307,11144299,113125,0,1762163455,13726.060474059988,77.02083824999863,52870.61252688 2025-11-03,09:50:57.000,307,11144264,112965,0,1762163456,13726.50507051999,77.53542474000278,52870.52868144001 2025-11-03,09:50:58.000,307,11144245,113005,0,1762163457,13726.53201576,77.92312689000391,52870.430861759996 2025-11-03,09:50:59.000,307,11144192,112765,0,1762163458,13726.579169929995,77.96542167000007,52870.33304208 2025-11-03,09:51:00.000,307,11144221,113085,0,1762163459,13726.316453839994,78.2896816499997,52870.2352224 2025-11-03,09:51:01.000,307,11144275,113165,0,1762163460,13725.48788770999,79.46688636000181,52870.13740272 2025-11-03,09:51:02.000,307,11144267,113125,0,1762163461,13724.181043569995,80.55950151000434,52870.01862168 2025-11-03,09:51:03.000,307,11144297,112965,0,1762163462,13722.76641846999,81.21507060000295,52869.96971184 2025-11-03,09:51:04.000,307,11144271,112685,0,1762163463,13721.5740916,81.14457930000208,52869.82996944 2025-11-03,09:51:05.000,307,11144263,113165,0,1762163464,13720.900460600002,80.7639262800003,52869.70420128 2025-11-03,09:51:06.000,307,11144288,113125,0,1762163465,13720.583854029996,80.47491195000475,52869.50157480001 2025-11-03,09:51:07.000,307,11144268,113005,0,1762163466,13721.257485029993,80.26343805000215,52869.37580664 2025-11-03,09:51:08.000,307,11144185,113045,0,1762163467,13722.537383929994,79.60081983000418,52869.291961200004 2025-11-03,09:51:09.000,307,11144307,112965,0,1762163468,13723.709501869998,78.81836640000256,52869.13824456001 2025-11-03,09:51:10.000,307,11144215,112885,0,1762163469,13724.565013239997,77.96542167000007,52868.99151504 2025-11-03,09:51:11.000,307,11144266,112805,0,1762163470,13725.319479959995,77.84558646000369,52868.809849920006 2025-11-03,09:51:12.000,307,11144275,113045,0,1762163471,13725.993110959993,78.28263252000033,52868.66312040001 2025-11-03,09:51:13.000,307,11144225,113005,0,1762163472,13726.148046089998,79.14262638000218,52868.43254544 2025-11-03,09:51:14.000,307,11144276,112885,0,1762163473,13725.481151399996,79.9603254600006,52868.2438932 2025-11-03,09:51:15.000,307,11144269,112965,0,1762163474,13724.100207849995,80.58064890000242,52868.07620232 2025-11-03,09:51:16.000,307,11144256,113085,0,1762163475,13722.409394039998,80.58769803000177,52867.93645992 2025-11-03,09:51:17.000,307,11144275,112925,0,1762163476,13720.792679639992,80.1717993600032,52867.7897304 2025-11-03,09:51:18.000,307,11144231,112925,0,1762163477,13719.526253359996,79.62196722000226,52867.59409104 2025-11-03,09:51:19.000,307,11144326,113165,0,1762163478,13718.711159849998,78.71967858000426,52867.300632000006 2025-11-03,09:51:20.000,307,11144288,112965,0,1762163479,13718.414762209992,77.44378605000384,52867.014160080005 2025-11-03,09:51:21.000,307,11144237,113085,0,1762163480,13718.515806859992,76.32297438000387,52866.7067268 2025-11-03,09:51:22.000,307,11144277,113005,0,1762163481,13718.96713962999,75.66740528999799,52866.4971132 2025-11-03,09:51:23.000,307,11144233,112965,0,1762163482,13719.499308120001,75.80133876000036,52866.19666704001 2025-11-03,09:51:24.000,307,11144311,112885,0,1762163483,13719.674452179992,76.67543088000093,52866.03596328 2025-11-03,09:51:25.000,307,11144282,112965,0,1762163484,13719.506044429996,77.76804603000346,52865.83333680001 2025-11-03,09:51:26.000,307,11144233,113005,0,1762163485,13719.22985571999,78.77607161999913,52865.73551712001 2025-11-03,09:51:27.000,307,11144319,113165,0,1762163486,13718.98734855999,79.41049331999966,52865.58180048 2025-11-03,09:51:28.000,307,11144207,112965,0,1762163487,13718.711159849998,79.24836332999985,52865.602761840004 2025-11-03,09:51:29.000,307,11144313,112965,0,1762163488,13718.536015789992,78.55049945999781,52865.56782624001 2025-11-03,09:51:30.000,307,11144311,112925,0,1762163489,13718.509070549997,77.76804603000346,52865.49096792 2025-11-03,09:51:31.000,307,11144277,113085,0,1762163490,13718.529279479997,77.10542780999822,52865.40013536001 2025-11-03,09:51:32.000,307,11144298,113245,0,1762163491,13718.933458079999,76.4005148100041,52865.267380080004 2025-11-03,09:51:33.000,307,11144254,113205,0,1762163492,13719.532989669991,76.02691092000168,52865.15558616 2025-11-03,09:51:34.000,307,11144218,112965,0,1762163493,13720.563645099995,76.14674612999806,52864.91802408 2025-11-03,09:51:35.000,307,11144225,112965,0,1762163494,13721.910907099991,76.59084132000135,52864.74334608 2025-11-03,09:51:36.000,307,11144226,113285,0,1762163495,13723.339004820002,77.06313303000206,52864.680462 2025-11-03,09:51:37.000,307,11144223,113045,0,1762163496,13724.847938259998,77.72575125000003,52864.6455264 2025-11-03,09:51:38.000,307,11144259,112725,0,1762163497,13726.377080629994,78.57869598000252,52864.65950064001 2025-11-03,09:51:39.000,307,11144205,113085,0,1762163498,13727.879277759996,79.304756370002,52864.736358960006 2025-11-03,09:51:40.000,307,11144273,112925,0,1762163499,13728.98403259999,79.45278810000309,52864.91103696 2025-11-03,09:51:41.000,307,11144218,113005,0,1762163500,13729.563355259997,79.11442986000475,52865.169560400005 2025-11-03,09:51:42.000,307,11144249,113005,0,1762163501,13729.738499319988,78.65623641000275,52865.37917400001 2025-11-03,09:51:43.000,307,11144253,113085,0,1762163502,13729.859752899989,78.2896816499997,52865.59577472001 2025-11-03,09:51:44.000,307,11144250,113085,0,1762163503,13729.765444559998,78.1557481800046,52865.74949136 2025-11-03,09:51:45.000,307,11144224,113005,0,1762163504,13729.354529650001,78.34607469000184,52865.840323920005 2025-11-03,09:51:46.000,307,11144234,113125,0,1762163505,13728.707843889999,78.3531238200012,52865.93115648001 2025-11-03,09:51:47.000,307,11144246,112885,0,1762163506,13728.357555770002,77.93722515000263,52865.889233760005 2025-11-03,09:51:48.000,307,11144272,113005,0,1762163507,13728.88972426,77.21116476000316,52865.95211784001 2025-11-03,09:51:49.000,307,11144241,113005,0,1762163508,13730.257195189995,76.8446100000001,52865.91718224 2025-11-03,09:51:50.000,307,11144204,113165,0,1762163509,13731.954745310002,77.72575125000003,52865.88224664001 2025-11-03,09:51:51.000,307,11144216,112725,0,1762163510,13732.783311439991,79.35410028000479,52865.87525952 2025-11-03,09:51:52.000,307,11144262,112605,0,1762163511,13732.325242359999,81.17982494999887,52865.91718224 2025-11-03,09:51:53.000,307,11144269,112685,0,1762163512,13730.917353569988,82.10326098000223,52865.87525952 2025-11-03,09:51:54.000,307,11144268,112925,0,1762163513,13729.603773119998,82.05391706999944,52865.98006632001 2025-11-03,09:51:55.000,307,11144250,113045,0,1762163514,13728.78194329999,81.41244623999955,52865.91718224 2025-11-03,09:51:56.000,307,11144250,113085,0,1762163515,13728.714580199994,80.74277889000223,52865.92416936 2025-11-03,09:51:57.000,307,11144266,112845,0,1762163516,13729.12549510999,80.13655370999913,52865.94513072 2025-11-03,09:51:58.000,307,11144194,112805,0,1762163517,13729.300639169996,79.82639198999823,52865.95211784001 2025-11-03,09:51:59.000,307,11144284,113125,0,1762163518,13728.627008169999,79.8968832899991,52865.9730792 2025-11-03,09:52:00.000,307,11144264,112805,0,1762163519,13727.58288011999,80.49605934000283,52865.959104960006 2025-11-03,09:52:01.000,307,11144220,113125,0,1762163520,13726.53201576,81.4053971100002,52865.99404056 2025-11-03,09:52:02.000,307,11144194,112685,0,1762163521,13725.656295460001,82.47686487000465,52865.92416936 2025-11-03,09:52:03.000,307,11144267,112925,0,1762163522,13725.33295258,83.04784440000367,52865.85429816 2025-11-03,09:52:04.000,307,11144286,112885,0,1762163523,13725.38684305999,82.9139109300013,52865.77743984 2025-11-03,09:52:05.000,307,11144321,112965,0,1762163524,13726.235618119994,81.79309926000133,52865.840323920005 2025-11-03,09:52:06.000,307,11144285,112565,0,1762163525,13727.380790819989,80.54540324999834,52865.90320800001 2025-11-03,09:52:07.000,307,11144302,112925,0,1762163526,13728.606799239999,79.82639198999823,52865.98006632001 2025-11-03,09:52:08.000,307,11144230,113005,0,1762163527,13729.879961829989,79.5514759200014,52866.1826928 2025-11-03,09:52:09.000,307,11144326,113085,0,1762163528,13730.654637480002,79.8968832899991,52866.37134504 2025-11-03,09:52:10.000,307,11144275,113085,0,1762163529,13730.951035119993,81.15162843000144,52866.49012608 2025-11-03,09:52:11.000,307,11144290,113205,0,1762163530,13731.099233939989,82.92800919000001,52866.629868480006 2025-11-03,09:52:12.000,307,11144298,112965,0,1762163531,13731.51014885,84.66914430000179,52866.73467528 2025-11-03,09:52:13.000,307,11144210,112725,0,1762163532,13732.156834609988,85.93093857000349,52866.93031464 2025-11-03,09:52:14.000,307,11144281,113005,0,1762163533,13732.74289357999,86.04372465000051,52867.08403128001 2025-11-03,09:52:15.000,307,11144314,112925,0,1762163534,13732.944982879992,85.41635207999934,52867.32159336001 2025-11-03,09:52:16.000,307,11144298,113525,0,1762163535,13732.675530479995,84.53521082999941,52867.53120696 2025-11-03,09:52:17.000,307,11144275,112965,0,1762163536,13732.33871497999,83.33685872999922,52867.65697512001 2025-11-03,09:52:18.000,307,11144269,112965,0,1762163537,13732.352187599994,82.27948923000076,52867.88056296 2025-11-03,09:52:19.000,307,11144296,113085,0,1762163538,13732.857410849996,81.73670621999918,52868.05524096 2025-11-03,09:52:20.000,307,11144260,112885,0,1762163539,13733.436733509989,81.41244623999955,52868.250880319996 2025-11-03,09:52:21.000,307,11144249,113205,0,1762163540,13733.59840494999,81.24326712000038,52868.48145528 2025-11-03,09:52:22.000,307,11144267,112845,0,1762163541,13733.551250779994,81.42654449999827,52868.67010752 2025-11-03,09:52:23.000,307,11144274,112925,0,1762163542,13733.82070317999,82.01162229000329,52868.80286280001 2025-11-03,09:52:24.000,307,11144272,113125,0,1762163543,13734.682950859999,82.78702658999828,52868.92863096001 2025-11-03,09:52:25.000,307,11144220,112765,0,1762163544,13735.733815219988,83.60472567000397,52869.13824456001 2025-11-03,09:52:26.000,307,11144252,112965,0,1762163545,13736.569117660001,84.67619343000115,52869.35484528001 2025-11-03,09:52:27.000,307,11144258,112565,0,1762163546,13736.730789100002,85.28241861000424,52869.57144600001 2025-11-03,09:52:28.000,307,11144261,112925,0,1762163547,13735.942640829999,85.50799076999829,52869.69022704001 2025-11-03,09:52:29.000,307,11144249,113125,0,1762163548,13734.891776469995,85.86749640000198,52869.815995200006 2025-11-03,09:52:30.000,307,11144221,112925,0,1762163549,13733.611877569994,86.08601943000394,52869.82298232 2025-11-03,09:52:31.000,307,11144251,112925,0,1762163550,13732.190516159993,85.86749640000198,52869.78804672001 2025-11-03,09:52:32.000,307,11144238,112765,0,1762163551,13730.762418439997,85.43045033999806,52869.697214160005 2025-11-03,09:52:33.000,307,11144263,112885,0,1762163552,13729.664399909998,85.01455166999949,52869.55048464001 2025-11-03,09:52:34.000,307,11144242,112965,0,1762163553,13728.76173436999,84.45062126999983,52869.36881952 2025-11-03,09:52:35.000,307,11144245,112925,0,1762163554,13728.458600419988,83.75275739999779,52869.194141520005 2025-11-03,09:52:36.000,307,11144269,112925,0,1762163555,13728.687634959999,83.1112865699979,52869.06837336001 2025-11-03,09:52:37.000,307,11144252,113205,0,1762163556,13729.159176659996,82.82932137000171,52868.96356656 2025-11-03,09:52:38.000,307,11144253,113085,0,1762163557,13729.650927289993,82.92096006000065,52868.872734 2025-11-03,09:52:39.000,307,11144333,112765,0,1762163558,13730.506438659992,83.03374613999767,52868.84478552 2025-11-03,09:52:40.000,307,11144234,113045,0,1762163559,13732.096207819988,83.21702352000284,52868.78190144001 2025-11-03,09:52:41.000,307,11144224,113005,0,1762163560,13733.88806628,83.24522004000028,52868.788888560004 2025-11-03,09:52:42.000,307,11144288,112845,0,1762163561,13735.626034259993,83.259318299999,52868.872734 2025-11-03,09:52:43.000,307,11144227,113125,0,1762163562,13736.609535520001,82.53325790999952,52869.06138624 2025-11-03,09:52:44.000,307,11144305,113085,0,1762163563,13736.542172419991,81.27146363999782,52869.22209 2025-11-03,09:52:45.000,307,11144338,113045,0,1762163564,13735.935904519989,80.43261717000132,52869.33388392001 2025-11-03,09:52:46.000,307,11144293,113005,0,1762163565,13735.336372929996,80.51720673000091,52869.33388392001 2025-11-03,09:52:47.000,307,11144280,112925,0,1762163566,13735.174701489996,80.99654757000098,52869.312922560006 2025-11-03,09:52:48.000,307,11144232,112965,0,1762163567,13735.538462229997,81.56047797000065,52869.396768 2025-11-03,09:52:49.000,307,11144279,112925,0,1762163568,13736.04368548,81.4335936300049,52869.5365104 2025-11-03,09:52:51.000,307,11144257,113125,0,1762163570,13735.639506879997,80.53835411999898,52869.87189216 2025-11-03,09:52:52.000,307,11144320,112925,0,1762163571,13734.804204439999,80.65114020000328,52870.06753152 2025-11-03,09:52:53.000,307,11144209,113005,0,1762163572,13734.130573440001,81.04589148000377,52870.18631256 2025-11-03,09:52:54.000,307,11144306,113045,0,1762163573,13734.016056169996,81.10228451999865,52870.36099056001 2025-11-03,09:52:55.000,307,11144265,113285,0,1762163574,13734.568433589993,80.89081062000332,52870.54265568 2025-11-03,09:52:56.000,307,11144222,112925,0,1762163575,13735.693397360003,81.04589148000377,52870.73829504 2025-11-03,09:52:57.000,307,11144206,113205,0,1762163576,13737.182121869999,81.60277275000408,52870.919960160005 2025-11-03,09:52:58.000,307,11144241,113165,0,1762163577,13738.933562469996,82.35702966000099,52871.12957376001 2025-11-03,09:52:59.000,307,11144266,113005,0,1762163578,13740.93424653999,83.0125987499996,52871.4579684 2025-11-03,09:53:00.000,307,11144278,113085,0,1762163579,13742.557697249991,83.18882699999813,52871.81431152 2025-11-03,09:53:01.000,307,11144190,112805,0,1762163580,13743.6018253,82.58965095000167,52872.28943568 2025-11-03,09:53:02.000,307,11144310,112965,0,1762163581,13743.904959250001,81.56047797000065,52872.77853408 2025-11-03,09:53:03.000,307,11144213,112805,0,1762163582,13743.965586040002,80.34097848000238,52873.218722640006 2025-11-03,09:53:04.000,307,11144250,112805,0,1762163583,13744.147466410002,79.53032853000332,52873.554104400006 2025-11-03,09:53:05.000,307,11144278,112805,0,1762163584,13744.538172389999,79.44573897000373,52873.88249904001 2025-11-03,09:53:06.000,307,11144241,112805,0,1762163585,13744.90193313,80.06606240999827,52874.05018992001 2025-11-03,09:53:07.000,307,11144271,112965,0,1762163586,13745.306111730002,80.98244931000227,52874.224867920006 2025-11-03,09:53:08.000,307,11144316,113005,0,1762163587,13745.69008139999,81.80719752000005,52874.36461032001 2025-11-03,09:53:09.000,307,11144209,112925,0,1762163588,13746.067314759995,82.49801226000272,52874.59518528 2025-11-03,09:53:10.000,307,11144327,113165,0,1762163589,13746.249195129996,82.80817398000363,52874.93056704 2025-11-03,09:53:11.000,307,11144207,112965,0,1762163590,13746.350239779997,82.62489659999846,52875.25896168 2025-11-03,09:53:12.000,307,11144270,113125,0,1762163591,13746.383921330002,82.23719445000461,52875.46158816 2025-11-03,09:53:13.000,307,11144211,113045,0,1762163592,13746.208777269996,82.16670315000374,52875.72709872001 2025-11-03,09:53:14.000,307,11144299,113085,0,1762163593,13745.77091711999,82.1737522800031,52875.86684112 2025-11-03,09:53:15.000,307,11144238,112805,0,1762163594,13745.205067080002,81.76490274000389,52875.999596400005 2025-11-03,09:53:16.000,307,11144288,112965,0,1762163595,13744.75373430999,81.00359670000034,52876.04151912001 2025-11-03,09:53:17.000,307,11144237,113125,0,1762163596,13744.282192609993,80.22114326999872,52875.98562216 2025-11-03,09:53:18.000,307,11144250,113005,0,1762163597,13743.790441979996,79.57262330999947,52875.9646608 2025-11-03,09:53:19.000,307,11144224,113085,0,1762163598,13743.37279075999,79.31885463000071,52875.9646608 2025-11-03,09:53:20.000,307,11144269,113125,0,1762163599,13743.70286995,79.21311768000305,52875.95767368 2025-11-03,09:53:21.000,307,11144310,112965,0,1762163600,13744.497754529999,79.06508595000196,52875.97164792001 2025-11-03,09:53:22.000,307,11144238,112845,0,1762163601,13745.946061179995,78.76197336000041,52876.020557760006 2025-11-03,09:53:23.000,307,11144314,112845,0,1762163602,13747.771601189997,78.3531238200012,52876.09741608 2025-11-03,09:53:24.000,307,11144293,112965,0,1762163603,13749.320952489994,78.16279731000395,52876.11139032001 2025-11-03,09:53:25.000,307,11144305,113045,0,1762163604,13750.035001349992,78.67738380000083,52876.18126152001 2025-11-03,09:53:26.000,307,11144213,112925,0,1762163605,13750.075419209992,79.82639198999823,52876.22318424 2025-11-03,09:53:27.000,307,11144300,112885,0,1762163606,13749.75881264,81.13048104000336,52876.27908120001 2025-11-03,09:53:28.000,307,11144285,113085,0,1762163607,13749.47588762,82.10326098000223,52876.334978160005 2025-11-03,09:53:29.000,307,11144279,113045,0,1762163608,13749.192962599998,82.73768268000276,52876.383888000004 2025-11-03,09:53:30.000,307,11144292,113125,0,1762163609,13748.829201859997,82.85751788999914,52876.42581072001 2025-11-03,09:53:31.000,307,11144252,113045,0,1762163610,13748.135361929999,82.46276660999865,52876.502669040005 2025-11-03,09:53:32.000,307,11144285,112885,0,1762163611,13747.387631519996,81.68736231000366,52876.551578880004 2025-11-03,09:53:33.000,307,11144298,112885,0,1762163612,13746.424339190002,80.72163150000415,52876.69132128001 2025-11-03,09:53:34.000,307,11144294,113205,0,1762163613,13745.366738520002,80.00262024000403,52876.83106368001 2025-11-03,09:53:35.000,307,11144307,113045,0,1762163614,13744.356292019998,79.41049331999966,52877.0127288 2025-11-03,09:53:36.000,307,11144265,112925,0,1762163615,13743.56140744,79.13557725000283,52877.15945832 2025-11-03,09:53:37.000,307,11144234,112965,0,1762163616,13743.345845519994,78.87475944000471,52877.410994640006 2025-11-03,09:53:38.000,307,11144294,112805,0,1762163617,13743.37279075999,78.67033467000147,52877.70445368 2025-11-03,09:53:39.000,307,11144222,113005,0,1762163618,13743.69613363999,78.43066425000143,52878.06778392 2025-11-03,09:53:40.000,307,11144275,112965,0,1762163619,13744.214829509998,78.19099383000139,52878.36823008001 2025-11-03,09:53:41.000,307,11144262,112845,0,1762163620,13745.077077189992,77.50017908999871,52878.752521680006 2025-11-03,09:53:42.000,307,11144238,112885,0,1762163621,13746.282876680001,76.42166220000217,52879.20668448001 2025-11-03,09:53:43.000,307,11144274,113045,0,1762163622,13747.17206959999,75.54052095000225,52879.46520792001 2025-11-03,09:53:44.000,307,11144226,113205,0,1762163623,13747.731183329997,74.7933131700047,52879.74469272 2025-11-03,09:53:45.000,307,11144242,112925,0,1762163624,13748.445232189995,74.29987406999862,52880.06610024001 2025-11-03,09:53:46.000,307,11144217,112805,0,1762163625,13749.71165846999,73.91922105000413,52880.359559280005 2025-11-03,09:53:47.000,307,11144229,113285,0,1762163626,13751.631506819998,73.58086280999851,52880.646031200005 2025-11-03,09:53:48.000,307,11144287,113085,0,1762163627,13753.915115909993,73.67250150000473,52880.90455464001 2025-11-03,09:53:49.000,307,11144224,112925,0,1762163628,13756.508595259998,73.77823845000239,52881.2050008 2025-11-03,09:53:50.000,307,11144312,113125,0,1762163629,13758.859567449988,74.08135104000394,52881.54038256 2025-11-03,09:53:51.000,307,11144263,113045,0,1762163630,13760.415655059995,75.15281880000111,52881.79191888001 2025-11-03,09:53:52.000,307,11144275,112965,0,1762163631,13761.001714029997,76.72477479000372,52882.085377920004 2025-11-03,09:53:53.000,307,11144324,113445,0,1762163632,13760.880460449996,78.41656599000271,52882.322940000005 2025-11-03,09:53:54.000,307,11144309,112925,0,1762163633,13760.34829196,79.81934285999887,52882.539540720005 2025-11-03,09:53:55.000,307,11144293,113165,0,1762163634,13759.593825240001,80.58769803000177,52882.826012640006 2025-11-03,09:53:56.000,307,11144278,112765,0,1762163635,13758.644005529997,80.80622106000374,52883.042613360005 2025-11-03,09:53:57.000,307,11144325,113085,0,1762163636,13757.9501656,80.21409413999936,52883.280175440006 2025-11-03,09:53:58.000,307,11144298,113005,0,1762163637,13757.296743530002,79.07213508000132,52883.51773752001 2025-11-03,09:53:59.000,307,11144288,112965,0,1762163638,13756.555749429994,78.1064042700018,52883.70638976001 2025-11-03,09:54:00.000,307,11144295,112965,0,1762163639,13756.010108319992,77.16182085000037,52883.8601064 2025-11-03,09:54:01.000,307,11144305,112925,0,1762163640,13755.619402339995,76.43576046000089,52883.97190032001 2025-11-03,09:54:02.000,307,11144232,112605,0,1762163641,13755.781073779995,75.92117397000402,52884.13959120001 2025-11-03,09:54:03.000,307,11144240,113045,0,1762163642,13756.353660129993,75.35724357000436,52884.286320720006 2025-11-03,09:54:04.000,307,11144303,112965,0,1762163643,13757.175489950001,75.23035923000134,52884.34221768 2025-11-03,09:54:05.000,307,11144239,112965,0,1762163644,13758.18593644999,75.51232443000481,52884.502921440006 2025-11-03,09:54:06.000,307,11144277,113005,0,1762163645,13759.506253209991,76.39346568000474,52884.6985608 2025-11-03,09:54:07.000,307,11144245,112885,0,1762163646,13760.974768790002,77.19706650000444,52884.92913576001 2025-11-03,09:54:08.000,307,11144282,113045,0,1762163647,13761.776389679995,78.1416499199986,52885.13176224 2025-11-03,09:54:09.000,307,11144271,112805,0,1762163648,13762.146886729992,79.04393856000388,52885.26451752001 2025-11-03,09:54:10.000,307,11144244,112765,0,1762163649,13762.423075439998,79.70655678000185,52885.31342736001 2025-11-03,09:54:11.000,307,11144215,113085,0,1762163650,13762.685791529999,80.05901327999891,52885.40425992 2025-11-03,09:54:12.000,307,11144287,113085,0,1762163651,13762.672318909994,80.18589762000192,52885.48111824001 2025-11-03,09:54:13.000,307,11144196,112765,0,1762163652,13762.153623040002,80.25638892000279,52885.52304096 2025-11-03,09:54:14.000,307,11144270,112965,0,1762163653,13761.358738459989,80.6017962900005,52885.47413112 2025-11-03,09:54:15.000,307,11144250,113285,0,1762163654,13760.75247056,81.22916886000166,52885.34836296 2025-11-03,09:54:16.000,307,11144301,113325,0,1762163655,13760.38197350999,81.70850970000174,52885.20163344 2025-11-03,09:54:17.000,307,11144272,113045,0,1762163656,13760.220302069989,81.93408186000306,52885.06887816 2025-11-03,09:54:18.000,307,11144233,113045,0,1762163657,13759.957585980002,82.10326098000223,52884.94311 2025-11-03,09:54:19.000,307,11144239,113005,0,1762163658,13759.51298952,82.13850662999903,52884.84529032 2025-11-03,09:54:20.000,307,11144173,113245,0,1762163659,13758.953875789994,81.53228145000321,52884.719522160005 2025-11-03,09:54:21.000,307,11144238,113125,0,1762163660,13758.381289439996,80.77802453999902,52884.53086992 2025-11-03,09:54:22.000,307,11144314,112765,0,1762163661,13758.19267276,80.53130498999963,52884.3492048 2025-11-03,09:54:23.000,307,11144253,113085,0,1762163662,13758.408234679991,80.78507366999838,52884.18151392 2025-11-03,09:54:24.000,307,11144226,112885,0,1762163663,13759.18964664,81.14457930000208,52884.13959120001 2025-11-03,09:54:25.000,307,11144261,113165,0,1762163664,13760.26071992999,81.39834798000084,52884.1046556 2025-11-03,09:54:26.000,307,11144258,112925,0,1762163665,13761.042131889997,81.51818319000449,52884.1745268 2025-11-03,09:54:27.000,307,11144213,112805,0,1762163666,13761.237484879988,81.45474102000298,52884.29330784 2025-11-03,09:54:28.000,307,11144285,113085,0,1762163667,13760.941087239997,81.36310233000404,52884.42606312001 2025-11-03,09:54:29.000,307,11144289,113125,0,1762163668,13760.637953289995,81.17982494999887,52884.53086992 2025-11-03,09:54:30.000,307,11144298,113125,0,1762163669,13760.63121698,80.8132701900031,52884.61471536001 2025-11-03,09:54:31.000,307,11144307,112965,0,1762163670,13760.988241409992,80.39032238999789,52884.74747064 2025-11-03,09:54:32.000,307,11144240,112805,0,1762163671,13761.66860872,79.94622720000189,52884.84529032 2025-11-03,09:54:33.000,307,11144268,112965,0,1762163672,13762.544329019998,79.76999895000336,52885.04791680001 2025-11-03,09:54:34.000,307,11144275,112965,0,1762163673,13763.305532049992,79.67131112999778,52885.22958192 2025-11-03,09:54:35.000,307,11144253,112925,0,1762163674,13763.649083859993,79.48098462000053,52885.439195520004 2025-11-03,09:54:36.000,307,11144281,112685,0,1762163675,13763.527830279992,78.88885770000343,52885.7116932 2025-11-03,09:54:37.000,307,11144283,112605,0,1762163676,13763.02934334,78.30377990999841,52885.87239696 2025-11-03,09:54:38.000,307,11144208,113005,0,1762163677,13762.288349239992,77.85263559000305,52886.04008784 2025-11-03,09:54:39.000,307,11144260,112765,0,1762163678,13761.149912849993,77.84558646000369,52886.109959040004 2025-11-03,09:54:40.000,307,11144227,113045,0,1762163679,13759.998003839988,78.48705729000358,52886.18681736 2025-11-03,09:54:41.000,307,11144274,113125,0,1762163680,13759.20985557,79.45278810000309,52886.158868880004 2025-11-03,09:54:42.000,307,11144222,113165,0,1762163681,13759.20985557,80.1717993600032,52886.10297192001 2025-11-03,09:54:43.000,307,11144249,113085,0,1762163682,13759.910431809993,80.44671543000004,52886.06803632 2025-11-03,09:54:44.000,307,11144318,112765,0,1762163683,13760.786152109991,80.39737152000453,52886.03310072001 2025-11-03,09:54:45.000,307,11144327,112885,0,1762163684,13761.325056909998,80.15770110000449,52885.92829392 2025-11-03,09:54:46.000,307,11144299,113005,0,1762163685,13761.614718239995,79.91803068000445,52885.795538640006 2025-11-03,09:54:47.000,307,11144262,112605,0,1762163686,13761.735971819995,79.76999895000336,52885.676757600006 2025-11-03,09:54:48.000,307,11144259,112925,0,1762163687,13761.68881765,79.60081983000418,52885.509066720006 2025-11-03,09:54:49.000,307,11144315,113005,0,1762163688,13761.74270812999,79.1567246400009,52885.37631144 2025-11-03,09:54:50.000,307,11144214,113005,0,1762163689,13761.72923551,78.63508902000467,52885.23656904 2025-11-03,09:54:51.000,307,11144320,113085,0,1762163690,13761.60798193,78.11345340000116,52885.07586528001 2025-11-03,09:54:52.000,307,11144279,112885,0,1762163691,13761.271166429993,77.61296517000301,52884.95009712001 2025-11-03,09:54:53.000,307,11144206,113085,0,1762163692,13760.920878309997,77.21821389000252,52884.78240624001 2025-11-03,09:54:54.000,307,11144305,113005,0,1762163693,13761.082549749997,77.47903170000063,52884.5588184 2025-11-03,09:54:55.000,307,11144292,112845,0,1762163694,13762.072787320001,78.48000816000422,52884.29330784 2025-11-03,09:54:56.000,307,11144312,113045,0,1762163695,13763.197751089996,79.77704808000271,52884.167539680006 2025-11-03,09:54:57.000,307,11144303,113125,0,1762163696,13763.857909469989,80.84851583999989,52884.06972000001 2025-11-03,09:54:58.000,307,11144229,113085,0,1762163697,13764.00610829,81.58867448999808,52884.12561696 2025-11-03,09:54:59.000,307,11144277,113005,0,1762163698,13763.622138619998,81.67326404999767,52884.15356544 2025-11-03,09:55:00.000,307,11144310,112765,0,1762163699,13763.217960019996,81.3701514600034,52884.30029496 2025-11-03,09:55:01.000,307,11144303,113045,0,1762163700,13762.90135344999,80.8132701900031,52884.39811464 2025-11-03,09:55:02.000,307,11144258,112925,0,1762163701,13762.732945699994,80.12950457999978,52884.53785704 2025-11-03,09:55:03.000,307,11144242,113125,0,1762163702,13762.706000459999,79.41754244999902,52884.74747064 2025-11-03,09:55:04.000,307,11144284,113125,0,1762163703,13762.665582599999,78.92410335000022,52884.957084240006 2025-11-03,09:55:05.000,307,11144310,113125,0,1762163704,13762.78009986999,78.93115247999958,52885.08983952 2025-11-03,09:55:06.000,307,11144290,112805,0,1762163705,13763.12365167999,79.304756370002,52885.271504640004 2025-11-03,09:55:07.000,307,11144226,113045,0,1762163706,13763.628874929993,79.74180242999864,52885.3972728 2025-11-03,09:55:08.000,307,11144254,112965,0,1762163707,13764.154307109995,79.79114634000143,52885.51605384 2025-11-03,09:55:09.000,307,11144316,113285,0,1762163708,13764.733629770002,79.81934285999887,52885.56496368 2025-11-03,09:55:10.000,307,11144290,112925,0,1762163709,13765.110863129994,80.1083571900017,52885.66278336 2025-11-03,09:55:11.000,307,11144238,113085,0,1762163710,13765.023291099998,80.62999280999793,52885.61387352 2025-11-03,09:55:12.000,307,11144261,113125,0,1762163711,13764.396814269996,81.1586775600008,52885.57893792001 2025-11-03,09:55:13.000,307,11144233,112765,0,1762163712,13763.521093969997,81.33490580999933,52885.56496368 2025-11-03,09:55:14.000,307,11144270,112965,0,1762163713,13762.584746879998,80.9119580100014,52885.488105360004 2025-11-03,09:55:15.000,307,11144292,112845,0,1762163714,13761.70902658,80.11540632000106,52885.45316976001 2025-11-03,09:55:16.000,307,11144228,112485,0,1762163715,13760.880460449996,79.49508287999925,52885.439195520004 2025-11-03,09:55:17.000,307,11144276,112725,0,1762163716,13760.193356829994,79.23426507000113,52885.36932432 2025-11-03,09:55:18.000,307,11144263,112965,0,1762163717,13759.775705610002,79.1919702899977,52885.29945312 2025-11-03,09:55:19.000,307,11144247,113285,0,1762163718,13759.896959190002,79.41049331999966,52885.24355616001 2025-11-03,09:55:20.000,307,11144256,112845,0,1762163719,13760.395446129995,79.79819547000079,52885.23656904 2025-11-03,09:55:21.000,307,11144270,112965,0,1762163720,13761.284639049998,80.24229066000407,52885.2575304 2025-11-03,09:55:22.000,307,11144249,112925,0,1762163721,13761.97174267,80.3550767400011,52885.35535008 2025-11-03,09:55:23.000,307,11144263,112965,0,1762163722,13762.402866509998,80.16475023000385,52885.37631144 2025-11-03,09:55:24.000,307,11144246,112445,0,1762163723,13762.476965919988,79.72770416999992,52885.439195520004 2025-11-03,09:55:25.000,307,11144211,113125,0,1762163724,13762.295085550002,79.4034441900003,52885.48111824001 2025-11-03,09:55:26.000,307,11144223,112925,0,1762163725,13761.675345029995,79.17787202999898,52885.5719508 2025-11-03,09:55:27.000,307,11144325,113045,0,1762163726,13760.968032479992,78.80426814000384,52885.66278336 2025-11-03,09:55:28.000,307,11144220,112925,0,1762163727,13760.914142000001,78.51525381000101,52885.73265456 2025-11-03,09:55:29.000,307,11144276,112845,0,1762163728,13761.298111669988,78.41656599000271,52885.844448480006 2025-11-03,09:55:30.000,307,11144304,113045,0,1762163729,13762.140150419997,78.49410642000294,52885.942268160004 2025-11-03,09:55:31.000,307,11144225,113165,0,1762163730,13763.12365167999,78.8113172700032,52886.0261136 2025-11-03,09:55:32.000,307,11144275,112805,0,1762163731,13763.945481499999,79.2554124599992,52886.0959848 2025-11-03,09:55:33.000,307,11144212,112845,0,1762163732,13764.625848809992,80.22819239999808,52886.228740080005 2025-11-03,09:55:34.000,307,11144323,112925,0,1762163733,13765.232116709994,81.14457930000208,52886.396430960005 2025-11-03,09:55:35.000,307,11144215,112965,0,1762163734,13765.811439370002,81.48998666999978,52886.5501476 2025-11-03,09:55:36.000,307,11144266,112725,0,1762163735,13766.431179889994,81.20097234000423,52886.72482560001 2025-11-03,09:55:37.000,307,11144251,113085,0,1762163736,13766.909457900001,80.85556496999925,52886.829632400004 2025-11-03,09:55:38.000,307,11144227,113085,0,1762163737,13767.212591850002,80.54540324999834,52887.01129752001 2025-11-03,09:55:39.000,307,11144275,113085,0,1762163738,13767.461835319998,80.26343805000215,52887.185975520006 2025-11-03,09:55:40.000,307,11144258,113165,0,1762163739,13767.670660929994,80.11540632000106,52887.36065352 2025-11-03,09:55:41.000,307,11144225,113045,0,1762163740,13767.852541299995,80.27753631000087,52887.47244744001 2025-11-03,09:55:42.000,307,11144305,113005,0,1762163741,13767.91990439999,80.51720673000091,52887.619176960005 2025-11-03,09:55:43.000,307,11144264,113085,0,1762163742,13767.84580499,80.71458237000479,52887.74494512 2025-11-03,09:55:44.000,307,11144268,112925,0,1762163743,13768.04789429,80.67933672000072,52887.88468752 2025-11-03,09:55:45.000,307,11144261,112845,0,1762163744,13768.593535399988,80.25638892000279,52888.01744280001 2025-11-03,09:55:46.000,307,11144234,113085,0,1762163745,13769.220012229991,79.42459157999838,52888.1571852 2025-11-03,09:55:47.000,307,11144312,112925,0,1762163746,13769.812807509988,78.18394470000203,52888.31788896 2025-11-03,09:55:48.000,307,11144241,112925,0,1762163747,13769.961006329999,76.96444521000376,52888.46461848 2025-11-03,09:55:49.000,307,11144284,113045,0,1762163748,13769.543355109992,76.06920569999784,52888.56243816 2025-11-03,09:55:50.000,307,11144288,112965,0,1762163749,13769.03813185999,75.68855268000334,52888.59038664 2025-11-03,09:55:51.000,307,11144314,113365,0,1762163750,13768.647425879994,75.82248614999844,52888.58339952 2025-11-03,09:55:52.000,307,11144244,113045,0,1762163751,13768.465545509993,76.17494265000278,52888.506541200004 2025-11-03,09:55:53.000,307,11144304,112925,0,1762163752,13768.398182409997,76.34412177000195,52888.40173440001 2025-11-03,09:55:54.000,307,11144269,112885,0,1762163753,13768.391446100002,76.4005148100041,52888.31788896 2025-11-03,09:55:55.000,307,11144272,112765,0,1762163754,13768.243247279992,76.52739914999984,52888.192120800006 2025-11-03,09:55:56.000,307,11144238,112845,0,1762163755,13768.095048459996,76.7459221800018,52888.03141704 2025-11-03,09:55:57.000,307,11144317,112925,0,1762163756,13767.76496927,76.96444521000376,52887.97552008001 2025-11-03,09:55:58.000,307,11144327,113005,0,1762163757,13767.313636499988,77.09837867999886,52887.835777680004 2025-11-03,09:55:59.000,307,11144277,113005,0,1762163758,13766.983557309992,77.37329475000297,52887.80782920001 2025-11-03,09:56:00.000,307,11144324,112885,0,1762163759,13766.815149559996,77.64116169000044,52887.74494512 2025-11-03,09:56:01.000,307,11144255,112965,0,1762163760,13766.949875760001,77.99361819000478,52887.737958000005 2025-11-03,09:56:02.000,307,11144317,112565,0,1762163761,13767.273218640003,78.24033774000418,52887.72398376 2025-11-03,09:56:03.000,307,11144238,113125,0,1762163762,13767.495516869989,78.58574511000188,52887.74494512 2025-11-03,09:56:04.000,307,11144326,112805,0,1762163763,13767.508989489994,78.74787510000169,52887.79385496 2025-11-03,09:56:05.000,307,11144233,112805,0,1762163764,13767.077865649997,78.78312074999849,52887.80084208001 2025-11-03,09:56:06.000,307,11144280,112845,0,1762163765,13766.256035829989,78.81836640000256,52887.75193224 2025-11-03,09:56:07.000,307,11144260,112885,0,1762163766,13765.474623869995,78.86066117999871,52887.69603528 2025-11-03,09:56:08.000,307,11144266,113005,0,1762163767,13765.036763719989,79.1919702899977,52887.61218984001 2025-11-03,09:56:09.000,307,11144244,113165,0,1762163768,13764.922246449998,79.99557111000468,52887.50738304 2025-11-03,09:56:10.000,307,11144264,113085,0,1762163769,13764.774047630002,80.79212279999774,52887.451486080005 2025-11-03,09:56:11.000,307,11144274,112965,0,1762163770,13764.194724969995,81.13753017000272,52887.31174368 2025-11-03,09:56:12.000,307,11144293,113125,0,1762163771,13763.211223710001,80.60884541999985,52887.34667928001 2025-11-03,09:56:13.000,307,11144318,112845,0,1762163772,13761.95153374,79.22016681000241,52887.283795200005 2025-11-03,09:56:14.000,307,11144316,112765,0,1762163773,13761.075813440002,77.73984950999875,52887.25584672001 2025-11-03,09:56:15.000,307,11144314,112965,0,1762163774,13761.190330709993,76.81641348000267,52887.20693688001 2025-11-03,09:56:16.000,307,11144300,112925,0,1762163775,13761.998687909996,76.7811678299986,52887.165014160004 2025-11-03,09:56:17.000,307,11144295,112765,0,1762163776,13762.84746297,77.38739301000169,52887.137065680006 2025-11-03,09:56:18.000,307,11144318,112685,0,1762163777,13763.15059692,78.05001122999965,52887.13007856001 2025-11-03,09:56:19.000,307,11144222,112965,0,1762163778,13763.00239809999,78.54345032999845,52887.0741816 2025-11-03,09:56:20.000,307,11144227,113045,0,1762163779,13762.517383779988,78.86066117999871,52887.05322024 2025-11-03,09:56:21.000,307,11144249,113205,0,1762163780,13761.978478979996,78.86066117999871,52887.067194480005 2025-11-03,09:56:22.000,307,11144315,112805,0,1762163781,13761.88417063999,78.59279424000124,52887.08116872 2025-11-03,09:56:23.000,307,11144274,112645,0,1762163782,13761.90437956999,77.98656905999815,52887.0741816 2025-11-03,09:56:24.000,307,11144285,113005,0,1762163783,13761.64166347999,77.5142773500047,52887.08815584001 2025-11-03,09:56:25.000,307,11144296,112885,0,1762163784,13761.062340819997,77.3028034500021,52887.116104320005 2025-11-03,09:56:26.000,307,11144252,113285,0,1762163785,13760.65142591,77.4014912700004,52887.08116872 2025-11-03,09:56:27.000,307,11144292,112805,0,1762163786,13760.941087239997,77.61296517000301,52887.0741816 2025-11-03,09:56:28.000,307,11144217,113125,0,1762163787,13761.944797429991,77.65525994999916,52887.13007856001 2025-11-03,09:56:29.000,307,11144313,112965,0,1762163788,13762.874408209995,77.56362126000022,52887.20693688001 2025-11-03,09:56:30.000,307,11144353,112885,0,1762163789,13763.217960019996,77.46493344000191,52887.283795200005 2025-11-03,09:56:31.000,307,11144303,113045,0,1762163790,13763.00239809999,77.43673692000448,52887.33969216 2025-11-03,09:56:32.000,307,11144257,112685,0,1762163791,13762.86093558999,77.46493344000191,52887.46546032001 2025-11-03,09:56:33.000,307,11144318,113125,0,1762163792,13763.143860609991,77.72575125000003,52887.500395920004 2025-11-03,09:56:34.000,307,11144258,112965,0,1762163793,13764.08020769999,78.1557481800046,52887.5982156 2025-11-03,09:56:35.000,307,11144241,112965,0,1762163794,13765.434206009995,78.55049945999781,52887.67507392 2025-11-03,09:56:36.000,307,11144269,112965,0,1762163795,13766.42444358,78.64213815000403,52887.76590648 2025-11-03,09:56:37.000,307,11144286,113085,0,1762163796,13766.572642399995,78.46590989999822,52887.786867840005 2025-11-03,09:56:38.000,307,11144252,112805,0,1762163797,13766.181936419998,78.33902556000248,52887.835777680004 2025-11-03,09:56:39.000,307,11144296,112605,0,1762163798,13765.636295309996,78.1557481800046,52887.91962312 2025-11-03,09:56:40.000,307,11144321,112525,0,1762163799,13765.46788756,78.07820775000437,52887.94058448 2025-11-03,09:56:41.000,307,11144266,113165,0,1762163800,13765.562195899991,77.98656905999815,52887.86372616 2025-11-03,09:56:42.000,307,11144353,112925,0,1762163801,13765.4274697,77.81738993999898,52887.8427648 2025-11-03,09:56:43.000,307,11144239,112805,0,1762163802,13764.646057739992,77.69050560000323,52887.82180344 2025-11-03,09:56:44.000,307,11144332,113045,0,1762163803,13763.588457069993,77.30985258000146,52887.72398376 2025-11-03,09:56:45.000,307,11144273,112805,0,1762163804,13762.611692119994,76.61903783999878,52887.56328000001 2025-11-03,09:56:46.000,307,11144246,113005,0,1762163805,13761.66860872,75.78019137000229,52887.43052472 2025-11-03,09:56:47.000,307,11144280,112965,0,1762163806,13760.947823549992,75.25150661999942,52887.19994976 2025-11-03,09:56:48.000,307,11144290,112805,0,1762163807,13760.860251519996,75.20921184000326,52887.01129752001 2025-11-03,09:56:49.000,307,11144253,112965,0,1762163808,13761.224012259998,75.39953835000051,52886.801683920006 2025-11-03,09:56:50.000,307,11144286,112965,0,1762163809,13761.634927169995,75.68150355000398,52886.62700592001 2025-11-03,09:56:51.000,307,11144274,112965,0,1762163810,13761.82354384999,76.42871133000153,52886.48726352001 2025-11-03,09:56:52.000,307,11144335,112805,0,1762163811,13761.897643259996,77.28165606000402,52886.41739232001 2025-11-03,09:56:53.000,307,11144218,113005,0,1762163812,13761.816807539995,77.77509516000282,52886.38245672 2025-11-03,09:56:54.000,307,11144311,112765,0,1762163813,13761.64166347999,77.8314881999977,52886.3055984 2025-11-03,09:56:55.000,307,11144330,113005,0,1762163814,13761.54735514,77.81034080999962,52886.29162416001 2025-11-03,09:56:56.000,307,11144315,112845,0,1762163815,13761.250957499993,77.69050560000323,52886.3754696 2025-11-03,09:56:57.000,307,11144247,113125,0,1762163816,13761.055604510002,77.24641040999995,52886.515212000006 2025-11-03,09:56:58.000,307,11144290,112965,0,1762163817,13761.203803329998,76.56264480000391,52886.58508320001 2025-11-03,09:56:59.000,307,11144275,112885,0,1762163818,13761.796598609995,76.03396005000104,52886.72482560001 2025-11-03,09:57:00.000,307,11144261,112765,0,1762163819,13762.463493299998,75.70970007000142,52886.76674832 2025-11-03,09:57:01.000,307,11144196,112805,0,1762163820,13762.80030879999,75.96346875000017,52886.84360664001 2025-11-03,09:57:02.000,307,11144294,113045,0,1762163821,13762.86093558999,76.86575738999818,52886.801683920006 2025-11-03,09:57:03.000,307,11144238,113045,0,1762163822,13762.604955809999,78.19099383000139,52886.78770968 2025-11-03,09:57:04.000,307,11144320,113005,0,1762163823,13762.194040900002,79.07918421000068,52886.7597612 2025-11-03,09:57:05.000,307,11144294,112965,0,1762163824,13761.958270049996,79.35410028000479,52886.68989 2025-11-03,09:57:06.000,307,11144256,113045,0,1762163825,13761.97174267,79.04393856000388,52886.71783848 2025-11-03,09:57:07.000,307,11144278,113125,0,1762163826,13762.086259939992,78.46590989999822,52886.73879984 2025-11-03,09:57:08.000,307,11144304,112925,0,1762163827,13762.389393889993,78.00066732000414,52886.801683920006 2025-11-03,09:57:09.000,307,11144279,112885,0,1762163828,13762.80030879999,77.81738993999898,52886.801683920006 2025-11-03,09:57:10.000,307,11144243,112605,0,1762163829,13763.12365167999,77.98656905999815,52886.82264528001 2025-11-03,09:57:11.000,307,11144337,112925,0,1762163830,13763.231432640001,78.26148513000226,52886.85758088 2025-11-03,09:57:12.000,307,11144254,113085,0,1762163831,13763.08997013,78.48000816000422,52886.90649072 2025-11-03,09:57:13.000,307,11144283,113085,0,1762163832,13763.06302488999,78.48000816000422,52887.03924600001 2025-11-03,09:57:14.000,307,11144218,112965,0,1762163833,13763.15059692,78.5011555500023,52887.19296264 2025-11-03,09:57:15.000,307,11144279,112885,0,1762163834,13763.292059430001,78.2896816499997,52887.34667928001 2025-11-03,09:57:16.000,307,11144291,113205,0,1762163835,13763.339213599997,77.91607776000455,52887.42353760001 2025-11-03,09:57:17.000,307,11144311,112765,0,1762163836,13763.231432640001,77.50017908999871,52887.500395920004 2025-11-03,09:57:18.000,307,11144315,112805,0,1762163837,13763.12365167999,77.16886997999973,52887.46546032001 2025-11-03,09:57:19.000,307,11144325,113125,0,1762163838,13763.116915369996,76.76002044000052,52887.36764064 2025-11-03,09:57:20.000,307,11144287,113045,0,1762163839,13763.238168949996,76.66133262000221,52887.20693688001 2025-11-03,09:57:21.000,307,11144338,112965,0,1762163840,13763.494148730002,76.43576046000089,52887.03225888 2025-11-03,09:57:22.000,307,11144220,112925,0,1762163841,13763.676029099988,76.30182698999852,52886.864568 2025-11-03,09:57:23.000,307,11144246,112965,0,1762163842,13763.568248139993,76.33707264000259,52886.71783848 2025-11-03,09:57:24.000,307,11144330,112965,0,1762163843,13763.406576699992,76.64018523000414,52886.564121840005 2025-11-03,09:57:25.000,307,11144241,112925,0,1762163844,13763.743392199998,77.1900173699978,52886.515212000006 2025-11-03,09:57:26.000,307,11144308,112965,0,1762163845,13764.423759509991,77.57067038999958,52886.38944384001 2025-11-03,09:57:27.000,307,11144276,113125,0,1762163846,13765.454414939995,77.71165299000131,52886.41739232001 2025-11-03,09:57:28.000,307,11144300,112925,0,1762163847,13766.222354279998,77.72575125000003,52886.45931504001 2025-11-03,09:57:29.000,307,11144248,112925,0,1762163848,13766.471597749995,78.1416499199986,52886.50822488001 2025-11-03,09:57:30.000,307,11144289,113045,0,1762163849,13766.61979656999,78.93820160999894,52886.55713472001 2025-11-03,09:57:31.000,307,11144270,112925,0,1762163850,13766.70063228999,79.93917807000253,52886.54316048 2025-11-03,09:57:32.000,307,11144226,113085,0,1762163851,13766.532224539995,80.89081062000332,52886.4802764 2025-11-03,09:57:33.000,307,11144323,112765,0,1762163852,13765.939429259997,81.56047797000065,52886.43136656 2025-11-03,09:57:34.000,307,11144262,112765,0,1762163853,13765.17822622999,81.65916578999895,52886.38944384001 2025-11-03,09:57:35.000,307,11144269,113005,0,1762163854,13764.605639879992,81.25031624999974,52886.445340800004 2025-11-03,09:57:36.000,307,11144246,112725,0,1762163855,13764.477649989996,80.42556804000196,52886.42437944 2025-11-03,09:57:37.000,307,11144207,112965,0,1762163856,13764.477649989996,79.78409721000207,52886.40341808 2025-11-03,09:57:38.000,307,11144251,113205,0,1762163857,13764.30924224,79.54442679000203,52886.3754696 2025-11-03,09:57:39.000,307,11144302,113125,0,1762163858,13763.99937197999,79.37524767000286,52886.28463704 2025-11-03,09:57:40.000,307,11144288,112885,0,1762163859,13763.837700539989,79.14262638000218,52886.2357272 2025-11-03,09:57:41.000,307,11144264,113205,0,1762163860,13763.95895411999,78.91705422000086,52886.11694616 2025-11-03,09:57:42.000,307,11144209,112965,0,1762163861,13764.28903331,78.93820160999894,52885.99816512 2025-11-03,09:57:43.000,307,11144231,113005,0,1762163862,13764.760575009997,79.0580368200026,52885.844448480006 2025-11-03,09:57:44.000,307,11144304,113125,0,1762163863,13765.18496254,79.24836332999985,52885.71868032001 2025-11-03,09:57:45.000,307,11144231,113205,0,1762163864,13765.616086379996,79.55852505000075,52885.55098944001 2025-11-03,09:57:46.000,307,11144214,113125,0,1762163865,13766.121309629998,79.7136059100012,52885.42522128 2025-11-03,09:57:47.000,307,11144191,112885,0,1762163866,13766.35708047999,79.6149180900029,52885.34836296 2025-11-03,09:57:48.000,307,11144304,112965,0,1762163867,13766.202145349998,79.46688636000181,52885.271504640004 2025-11-03,09:57:49.000,307,11144265,112965,0,1762163868,13766.027001289993,79.20606855000369,52885.09682664001 2025-11-03,09:57:50.000,307,11144328,113125,0,1762163869,13765.912484020002,79.16377377000026,52885.04092968 2025-11-03,09:57:51.000,307,11144238,113405,0,1762163870,13765.986583429993,79.24836332999985,52884.92214864 2025-11-03,09:57:52.000,307,11144222,112925,0,1762163871,13766.282981069999,79.41754244999902,52884.985032720004 2025-11-03,09:57:53.000,307,11144307,112765,0,1762163872,13766.56590609,79.53737766000268,52884.97804560001 2025-11-03,09:57:54.000,307,11144197,113125,0,1762163873,13766.895985279996,79.59377070000482,52885.005994080006 2025-11-03,09:57:55.000,307,11144247,112805,0,1762163874,13767.340581739998,79.4034441900003,52885.08983952 2025-11-03,09:57:56.000,307,11144261,113045,0,1762163875,13767.64371569,78.89590683000279,52885.173684960006 2025-11-03,09:57:57.000,307,11144257,113245,0,1762163876,13767.92664071,78.62099075999868,52885.271504640004 2025-11-03,09:57:58.000,307,11144224,113125,0,1762163877,13768.223038349992,78.6985311899989,52885.3274016 2025-11-03,09:57:59.000,307,11144245,113045,0,1762163878,13768.532908609988,78.79721901000448,52885.40425992 2025-11-03,09:58:00.000,307,11144267,112965,0,1762163879,13768.580062779998,78.80426814000384,52885.49509248 2025-11-03,09:58:01.000,307,11144261,112765,0,1762163880,13768.425127649993,78.76902248999977,52885.59989928001 2025-11-03,09:58:02.000,307,11144232,112885,0,1762163881,13768.135466319996,78.59279424000124,52885.66278336 2025-11-03,09:58:03.000,307,11144310,112925,0,1762163882,13767.953585949996,78.37427120999928,52885.69771896001 2025-11-03,09:58:04.000,307,11144271,112645,0,1762163883,13767.92664071,78.388369469998,52885.80252576 2025-11-03,09:58:05.000,307,11144291,113085,0,1762163884,13768.155675249996,78.66328554000211,52885.823487120004 2025-11-03,09:58:06.000,307,11144258,113005,0,1762163885,13768.505963369993,79.14262638000218,52885.90733256 2025-11-03,09:58:07.000,307,11144205,112965,0,1762163886,13769.07854971999,79.77704808000271,52885.94925528 2025-11-03,09:58:08.000,307,11144239,112885,0,1762163887,13769.617454519997,80.24933979000343,52886.08899768 2025-11-03,09:58:09.000,307,11144320,112885,0,1762163888,13770.109205149995,80.1717993600032,52886.179830240006 2025-11-03,09:58:10.000,307,11144257,112765,0,1762163889,13770.419075409991,79.76999895000336,52886.25668856 2025-11-03,09:58:11.000,307,11144285,113085,0,1762163890,13770.567274230001,79.37524767000286,52886.38944384001 2025-11-03,09:58:12.000,307,11144292,112925,0,1762163891,13770.675055189997,79.13557725000283,52886.40341808 2025-11-03,09:58:13.000,307,11144329,112765,0,1762163892,13770.796308769997,79.11442986000475,52886.45931504001 2025-11-03,09:58:14.000,307,11144307,113205,0,1762163893,13770.762627219992,79.1214789900041,52886.564121840005 2025-11-03,09:58:15.000,307,11144274,113005,0,1762163894,13770.681791499992,79.1214789900041,52886.564121840005 2025-11-03,09:58:16.000,307,11144290,112965,0,1762163895,13770.803045079992,79.22016681000241,52886.59905744 2025-11-03,09:58:17.000,307,11144248,112765,0,1762163896,13771.207223679994,79.37524767000286,52886.59905744 2025-11-03,09:58:18.000,307,11144275,113125,0,1762163897,13771.45646714999,79.34705114999815,52886.59207032 2025-11-03,09:58:19.000,307,11144265,113125,0,1762163898,13771.25437784999,79.02279116999853,52886.64098016 2025-11-03,09:58:20.000,307,11144233,113285,0,1762163899,13770.944507589993,78.67033467000147,52886.64098016 2025-11-03,09:58:21.000,307,11144261,112765,0,1762163900,13770.890617110002,78.69148205999954,52886.613031680004 2025-11-03,09:58:22.000,307,11144267,113285,0,1762163901,13770.910826040003,79.12852812000347,52886.53617336001 2025-11-03,09:58:23.000,307,11144294,113245,0,1762163902,13770.823254009993,79.62901635000162,52886.50123776 2025-11-03,09:58:24.000,307,11144283,112765,0,1762163903,13770.688527810002,79.748851559998,52886.42437944 2025-11-03,09:58:25.000,307,11144312,113125,0,1762163904,13770.419075409991,79.304756370002,52886.35450824 2025-11-03,09:58:26.000,307,11144301,112885,0,1762163905,13770.26414028,78.74082597000233,52886.36848248001 2025-11-03,09:58:27.000,307,11144296,112765,0,1762163906,13770.13615038999,78.30377990999841,52886.3754696 2025-11-03,09:58:28.000,307,11144306,113125,0,1762163907,13770.149623009995,78.16279731000395,52886.33354688 2025-11-03,09:58:29.000,307,11144258,113045,0,1762163908,13770.19677717999,78.31082903999777,52886.3754696 2025-11-03,09:58:30.000,307,11144240,113165,0,1762163909,13770.33823968999,78.79016987999785,52886.41739232001 2025-11-03,09:58:31.000,307,11144274,113165,0,1762163910,13770.452756959996,79.44573897000373,52886.347521120006 2025-11-03,09:58:32.000,307,11144239,113085,0,1762163911,13770.540328989991,79.7136059100012,52886.35450824 2025-11-03,09:58:33.000,307,11144250,112765,0,1762163912,13770.594219469996,79.60081983000418,52886.277649920004 2025-11-03,09:58:34.000,307,11144297,113165,0,1762163913,13770.675055189997,79.32590376000007,52886.20777872 2025-11-03,09:58:35.000,307,11144279,112925,0,1762163914,13770.702000429992,79.33295288999943,52886.12393328001 2025-11-03,09:58:36.000,307,11144313,113085,0,1762163915,13770.560537919991,79.36114941000415,52886.08201056001 2025-11-03,09:58:37.000,307,11144317,112925,0,1762163916,13770.210249799995,79.41049331999966,52886.012139360006 2025-11-03,09:58:38.000,307,11144304,113005,0,1762163917,13769.516409869997,79.22721594000177,52885.90034544 2025-11-03,09:58:39.000,307,11144211,112965,0,1762163918,13768.822569939999,78.61394162999932,52885.80252576 2025-11-03,09:58:40.000,307,11144249,112805,0,1762163919,13768.202829419992,77.90197949999856,52885.74662880001 2025-11-03,09:58:41.000,307,11144310,113085,0,1762163920,13767.72455141,77.68345647000388,52885.59989928001 2025-11-03,09:58:42.000,307,11144226,112965,0,1762163921,13767.367526979993,78.05001122999965,52885.53002808001 2025-11-03,09:58:43.000,307,11144236,113125,0,1762163922,13767.259746019998,78.50820468000165,52885.488105360004 2025-11-03,09:58:44.000,307,11144277,112925,0,1762163923,13767.53593472999,78.72672771000362,52885.38329856001 2025-11-03,09:58:45.000,307,11144320,113125,0,1762163924,13767.82559606,78.79016987999785,52885.31342736001 2025-11-03,09:58:46.000,307,11144288,112765,0,1762163925,13768.108521080001,79.08623334000004,52885.30644024 2025-11-03,09:58:47.000,307,11144268,112765,0,1762163926,13768.148938940001,79.6501637399997,52885.33438872001 2025-11-03,09:58:48.000,307,11144274,112925,0,1762163927,13767.84580499,80.19999588000064,52885.31342736001 2025-11-03,09:58:49.000,307,11144227,112805,0,1762163928,13767.273218640003,80.59474716000113,52885.20163344 2025-11-03,09:58:50.000,307,11144222,112845,0,1762163929,13766.384025719999,80.96835105000355,52885.09682664001 2025-11-03,09:58:51.000,307,11144202,112965,0,1762163930,13765.15801729999,81.0599897400025,52884.96407136 2025-11-03,09:58:52.000,307,11144241,112685,0,1762163931,13764.12736187,80.58769803000177,52884.838303200006 2025-11-03,09:58:53.000,307,11144206,112965,0,1762163932,13763.521093969997,79.93212894000317,52884.63567672 2025-11-03,09:58:54.000,307,11144286,113165,0,1762163933,13763.332477290001,79.27655985000456,52884.4889472 2025-11-03,09:58:55.000,307,11144280,112965,0,1762163934,13763.352686220001,78.83951379000064,52884.433050240004 2025-11-03,09:58:56.000,307,11144252,112845,0,1762163935,13763.319004669997,78.64918728000339,52884.34221768 2025-11-03,09:58:57.000,307,11144283,113045,0,1762163936,13763.157333229996,78.4518116399995,52884.265359360004 2025-11-03,09:58:58.000,307,11144303,112805,0,1762163937,13763.00913441,77.96542167000007,52884.20247528 2025-11-03,09:58:59.000,307,11144251,113045,0,1762163938,13762.90135344999,77.69050560000323,52884.15356544 2025-11-03,09:59:00.000,307,11144255,113005,0,1762163939,13762.73968200999,78.16279731000395,52884.06972000001 2025-11-03,09:59:01.000,307,11144280,112965,0,1762163940,13762.315294480002,79.10738072999811,52884.00683592 2025-11-03,09:59:02.000,307,11144237,112885,0,1762163941,13761.944797429991,79.83344112000486,52883.95792608 2025-11-03,09:59:03.000,307,11144242,113045,0,1762163942,13761.64166347999,79.96737458999996,52883.85311928001 2025-11-03,09:59:04.000,307,11144233,113125,0,1762163943,13761.453046799994,79.53737766000268,52883.73433824001 2025-11-03,09:59:05.000,307,11144294,112965,0,1762163944,13761.183594399998,79.10033159999875,52883.6504928 2025-11-03,09:59:06.000,307,11144272,113005,0,1762163945,13760.77267949,79.48098462000053,52883.55966024 2025-11-03,09:59:07.000,307,11144302,113165,0,1762163946,13760.42912768,80.4185189100026,52883.39895648001 2025-11-03,09:59:08.000,307,11144269,112845,0,1762163947,13760.125993729998,81.23621799000102,52883.20331712001 2025-11-03,09:59:09.000,307,11144270,113165,0,1762163948,13759.715078820002,81.8635905600022,52882.993703520006 2025-11-03,09:59:10.000,307,11144280,112845,0,1762163949,13759.10207460999,82.22309618999861,52882.84697400001 2025-11-03,09:59:11.000,307,11144275,113045,0,1762163950,13758.563169809997,81.94113099000242,52882.63037328001 2025-11-03,09:59:12.000,307,11144267,112845,0,1762163951,13758.1522549,81.31375842000125,52882.48364376001 2025-11-03,09:59:13.000,307,11144278,112605,0,1762163952,13757.9501656,80.8132701900031,52882.371849840005 2025-11-03,09:59:14.000,307,11144219,113085,0,1762163953,13757.92995667,80.36917499999981,52882.24608168001 2025-11-03,09:59:15.000,307,11144305,113165,0,1762163954,13757.88280249999,79.95327633000124,52882.1133264 2025-11-03,09:59:16.000,307,11144297,112765,0,1762163955,13757.660504269988,79.57967243999883,52881.917687040004 2025-11-03,09:59:17.000,307,11144288,112965,0,1762163956,13757.424733419997,79.08623334000004,52881.78493176 2025-11-03,09:59:18.000,307,11144311,113085,0,1762163957,13757.370842939992,78.49410642000294,52881.56134392 2025-11-03,09:59:19.000,307,11144300,113085,0,1762163958,13757.647031649998,78.05706035999901,52881.40762728001 2025-11-03,09:59:20.000,307,11144211,113005,0,1762163959,13757.98384714999,77.8949303699992,52881.274872 2025-11-03,09:59:21.000,307,11144261,113005,0,1762163960,13758.489070399992,78.13460078999924,52881.07224552001 2025-11-03,09:59:22.000,307,11144227,112765,0,1762163961,13759.155965089994,78.24738687000354,52881.044297039996 2025-11-03,09:59:23.000,307,11144270,112965,0,1762163962,13759.984531219998,78.11345340000116,52880.8905804 2025-11-03,09:59:24.000,307,11144244,112885,0,1762163963,13760.62448066999,77.95837254000071,52880.876606159996 2025-11-03,09:59:25.000,307,11144293,112965,0,1762163964,13761.021922959997,77.87378298000112,52880.708915279996 2025-11-03,09:59:26.000,307,11144261,112765,0,1762163965,13761.291375359993,77.71870212000067,52880.67397968 2025-11-03,09:59:27.000,307,11144289,113085,0,1762163966,13761.412628939994,77.83853733000433,52880.527250160005 2025-11-03,09:59:28.000,307,11144231,113165,0,1762163967,13761.419365249989,77.86673385000176,52880.48532744 2025-11-03,09:59:29.000,307,11144277,112965,0,1762163968,13761.291375359993,77.49312995999935,52880.44340472 2025-11-03,09:59:30.000,307,11144229,113125,0,1762163969,13761.399156319989,76.90805217000161,52880.46436608 2025-11-03,09:59:31.000,307,11144317,112925,0,1762163970,13761.72249919999,76.40756394000346,52880.44340472 2025-11-03,09:59:32.000,307,11144223,112965,0,1762163971,13761.985215289991,76.21018829999957,52880.47135320001 2025-11-03,09:59:33.000,307,11144297,112925,0,1762163972,13762.133414110001,76.03396005000104,52880.42244336001 2025-11-03,09:59:34.000,307,11144265,112845,0,1762163973,13762.079523629996,75.95641962000082,52880.39449488 2025-11-03,09:59:35.000,307,11144268,113045,0,1762163974,13761.965006359991,76.20313917000021,52880.359559280005 2025-11-03,09:59:36.000,307,11144296,112845,0,1762163975,13761.76291705999,76.51330089000112,52880.42244336001 2025-11-03,09:59:37.000,307,11144272,113005,0,1762163976,13761.74270812999,76.69657826999901,52880.49231456 2025-11-03,09:59:38.000,307,11144210,112645,0,1762163977,13761.796598609995,76.54854653999791,52880.45737896 2025-11-03,09:59:39.000,307,11144286,113125,0,1762163978,13762.106468869992,76.09740222000255,52880.53423728 2025-11-03,09:59:40.000,307,11144245,113445,0,1762163979,13762.450020679993,75.40658747999987,52880.576160000004 2025-11-03,09:59:41.000,307,11144296,113085,0,1762163980,13762.833990349995,74.84265708000021,52880.527250160005 2025-11-03,09:59:42.000,307,11144266,113205,0,1762163981,13763.177542159996,74.61003578999953,52880.56917288001 2025-11-03,09:59:43.000,307,11144294,112925,0,1762163982,13763.440258249997,74.98363968000194,52880.527250160005 2025-11-03,09:59:44.000,307,11144219,113005,0,1762163983,13763.372895150002,75.97051787999953,52880.45737896 2025-11-03,09:59:45.000,307,11144302,113205,0,1762163984,13762.726209389999,77.49312995999935,52880.226804 2025-11-03,09:59:46.000,307,11144305,112965,0,1762163985,13761.64166347999,78.50820468000165,52880.04513888001 2025-11-03,09:59:47.000,307,11144284,113005,0,1762163986,13760.435863989995,78.67033467000147,52879.79360256 2025-11-03,09:59:48.000,307,11144224,112965,0,1762163987,13759.40520855999,78.38132033999864,52879.49315640001 2025-11-03,09:59:49.000,307,11144306,112965,0,1762163988,13758.691159699993,77.95132341000135,52879.234632960004 2025-11-03,09:59:50.000,307,11144274,112685,0,1762163989,13758.1522549,77.46493344000191,52878.88527696 2025-11-03,09:59:51.000,307,11144235,113165,0,1762163990,13757.660504269988,76.90805217000161,52878.60579216001 2025-11-03,09:59:52.000,307,11144244,113125,0,1762163991,13757.060972679996,76.62608696999814,52878.22150056001 2025-11-03,09:59:53.000,307,11144203,113125,0,1762163992,13756.582694669989,76.82346261000203,52877.914067280006 2025-11-03,09:59:54.000,307,11144289,113045,0,1762163993,13756.124625589997,77.0560839000027,52877.52278856001 2025-11-03,09:59:55.000,307,11144332,112765,0,1762163994,13755.680029129995,77.1900173699978,52877.20836816 2025-11-03,09:59:56.000,307,11144279,112845,0,1762163995,13755.282586839989,77.23231215000123,52876.96381896 2025-11-03,09:59:57.000,307,11144310,112965,0,1762163996,13754.858199310002,77.31690171000082,52876.64939856 2025-11-03,09:59:58.000,307,11144272,113005,0,1762163997,13754.501174879995,76.92215043000033,52876.36991376 2025-11-03,09:59:59.000,307,11144264,113405,0,1762163998,13754.150886759999,76.25953221000236,52876.069467600006 2025-11-03,10:00:00.000,307,11144239,113085,0,1762163999,13754.049842109998,75.56166834000032,52875.782995680005 2025-11-03,10:00:01.000,307,11144252,113045,0,1762164000,13754.103732589989,75.25150661999942,52875.48254952 2025-11-03,10:00:02.000,307,11144246,113005,0,1762164001,13753.975742699993,75.15986793000047,52875.24498744 2025-11-03,10:00:03.000,307,11144229,113125,0,1762164002,13753.625454579997,75.01888532999874,52874.944541280005 2025-11-03,10:00:04.000,307,11144306,112965,0,1762164003,13753.22801228999,75.04708185000345,52874.66505648 2025-11-03,10:00:05.000,307,11144330,113045,0,1762164004,13752.668898559998,75.18806444999791,52874.371597440004 2025-11-03,10:00:06.000,307,11144310,112845,0,1762164005,13752.264719959996,75.28675227000349,52874.12006112 2025-11-03,10:00:07.000,307,11144297,113125,0,1762164006,13752.19062054999,75.11757315000432,52873.81262784001 2025-11-03,10:00:08.000,307,11144242,113165,0,1762164007,13752.311874129991,75.00478707000002,52873.63096272 2025-11-03,10:00:09.000,307,11144291,113045,0,1762164008,13752.379237230001,74.7933131700047,52873.44231048 2025-11-03,10:00:10.000,307,11144268,112965,0,1762164009,13752.399446160001,74.58888840000145,52873.28160672 2025-11-03,10:00:11.000,307,11144304,112965,0,1762164010,13752.345555679996,74.433807540001,52873.12789008 2025-11-03,10:00:12.000,307,11144316,112925,0,1762164011,13752.27819258,74.48315145000379,52873.05801888 2025-11-03,10:00:13.000,307,11144250,112805,0,1762164012,13752.23777472,74.4972497100025,52872.9601992 2025-11-03,10:00:14.000,307,11144270,113085,0,1762164013,13752.251247339991,74.34216885000205,52872.91827648 2025-11-03,10:00:15.000,307,11144277,113045,0,1762164014,13752.473545569992,73.92627018000348,52872.890328 2025-11-03,10:00:16.000,307,11144263,112925,0,1762164015,13752.574590219992,73.29184848000295,52872.87635376001 2025-11-03,10:00:17.000,307,11144236,113085,0,1762164016,13752.507227119997,72.57283722000284,52872.862379520004 2025-11-03,10:00:18.000,307,11144240,112965,0,1762164017,13752.426391399997,71.96661203999975,52872.91827648 2025-11-03,10:00:19.000,307,11144240,113085,0,1762164018,13752.433127709992,71.6282538000014,52872.87635376001 2025-11-03,10:00:20.000,307,11144326,112925,0,1762164019,13752.716052729993,71.64940118999948,52872.92526360001 2025-11-03,10:00:21.000,307,11144316,112885,0,1762164020,13753.27516646,71.98775942999782,52872.96718632 2025-11-03,10:00:22.000,307,11144262,113045,0,1762164021,13753.827543879997,72.31906854000408,52873.07199312001 2025-11-03,10:00:23.000,307,11144233,112845,0,1762164022,13754.177831999994,72.51644418000069,52873.08596736 2025-11-03,10:00:24.000,307,11144297,113045,0,1762164023,13754.44728439999,72.51644418000069,52873.15583856 2025-11-03,10:00:25.000,307,11144281,112925,0,1762164024,13754.50791118999,72.46005113999854,52873.19077416001 2025-11-03,10:00:26.000,307,11144267,112965,0,1762164025,13754.57527429,72.53759156999877,52873.267632480005 2025-11-03,10:00:27.000,307,11144234,112925,0,1762164026,13754.669582629991,72.83365503000095,52873.316542320004 2025-11-03,10:00:28.000,307,11144307,112965,0,1762164027,13754.730209419991,73.3834871700019,52873.37243928 2025-11-03,10:00:29.000,307,11144214,113005,0,1762164028,13754.837990380001,73.92627018000348,52873.435323360005 2025-11-03,10:00:30.000,307,11144241,112885,0,1762164029,13754.885144549997,74.24348103000375,52873.5191688 2025-11-03,10:00:31.000,307,11144273,113005,0,1762164030,13754.864935619997,74.433807540001,52873.49820744001 2025-11-03,10:00:32.000,307,11144227,113085,0,1762164031,13754.61569215,74.68757621999976,52873.57506576001 2025-11-03,10:00:33.000,307,11144259,112805,0,1762164032,13754.198040929994,74.87790273000428,52873.56807864 2025-11-03,10:00:34.000,307,11144284,113125,0,1762164033,13753.780389710002,74.92019751000043,52873.56109152 2025-11-03,10:00:35.000,307,11144322,113325,0,1762164034,13753.490728379991,75.24445749000006,52873.54013016 2025-11-03,10:00:36.000,307,11144270,113045,0,1762164035,13753.00571405999,75.49822616999882,52873.4492976 2025-11-03,10:00:37.000,307,11144272,113085,0,1762164036,13752.264719959996,75.41363660999923,52873.30256808 2025-11-03,10:00:38.000,307,11144273,113045,0,1762164037,13751.395735969993,75.17396618999919,52873.1348772 2025-11-03,10:00:39.000,307,11144257,113085,0,1762164038,13750.600851389994,74.78626403999806,52872.96718632 2025-11-03,10:00:40.000,307,11144276,112965,0,1762164039,13750.156254929992,74.56774101000337,52872.7505856 2025-11-03,10:00:41.000,307,11144304,112965,0,1762164040,13750.088891829997,74.70167447999847,52872.48507504 2025-11-03,10:00:42.000,307,11144299,113045,0,1762164041,13750.270772199998,74.94839402999787,52872.366294 2025-11-03,10:00:43.000,307,11144262,112925,0,1762164042,13750.156254929992,75.23035923000134,52872.23353872001 2025-11-03,10:00:44.000,307,11144307,113045,0,1762164043,13750.183200170002,75.30085053000221,52872.11475768001 2025-11-03,10:00:45.000,307,11144283,113085,0,1762164044,13750.270772199998,75.31494879000093,52871.89815696001 2025-11-03,10:00:46.000,307,11144283,112685,0,1762164045,13750.75578652,75.56166834000032,52871.80033728001 2025-11-03,10:00:47.000,307,11144260,113005,0,1762164046,13751.213855599992,75.81543701999908,52871.688543360004 2025-11-03,10:00:48.000,307,11144215,112965,0,1762164047,13751.341845490002,75.82248614999844,52871.54880096 2025-11-03,10:00:49.000,307,11144269,112965,0,1762164048,13751.031975229991,75.72379833000014,52871.4579684 2025-11-03,10:00:50.000,307,11144289,112605,0,1762164049,13750.77599545,75.66035615999863,52871.34617448001 2025-11-03,10:00:51.000,307,11144296,112845,0,1762164050,13750.61432401,75.52642269000353,52871.24835480001 2025-11-03,10:00:52.000,307,11144244,113005,0,1762164051,13750.742313899995,75.51937356000417,52871.143548 2025-11-03,10:00:53.000,307,11144213,112845,0,1762164052,13750.80967699999,75.336096179999,52871.157522240006 2025-11-03,10:00:54.000,307,11144310,113085,0,1762164053,13750.79620438,75.1387205400024,52870.98284424001 2025-11-03,10:00:55.000,307,11144260,112965,0,1762164054,13750.600851389994,74.99773794000066,52870.8989988 2025-11-03,10:00:56.000,307,11144294,113005,0,1762164055,13750.284244819988,75.0259344599981,52870.79419200001 2025-11-03,10:00:57.000,307,11144243,113125,0,1762164056,13749.853120979991,75.15281880000111,52870.69637232001 2025-11-03,10:00:58.000,307,11144235,112965,0,1762164057,13749.73860371,75.39953835000051,52870.66143672 2025-11-03,10:00:59.000,307,11144250,112765,0,1762164058,13749.920484080001,75.24445749000006,52870.64746248001 2025-11-03,10:01:00.000,307,11144345,113085,0,1762164059,13750.136045999992,74.892000990003,52870.62650112001 2025-11-03,10:01:01.000,307,11144267,113005,0,1762164060,13750.122573380002,74.69462534999911,52870.654449600006 2025-11-03,10:01:02.000,307,11144335,112765,0,1762164061,13749.7992305,74.63823231000424,52870.6893852 2025-11-03,10:01:03.000,307,11144238,112965,0,1762164062,13749.401788209994,74.57479014000273,52870.703359440005 2025-11-03,10:01:04.000,307,11144261,112845,0,1762164063,13749.186226289989,74.51134797000122,52870.66143672 2025-11-03,10:01:05.000,307,11144273,113085,0,1762164064,13749.395051899999,74.72282187000383,52870.598552639996 2025-11-03,10:01:06.000,307,11144303,112885,0,1762164065,13749.866593599996,75.41363660999923,52870.49374584 2025-11-03,10:01:07.000,307,11144284,113005,0,1762164066,13749.907011459996,76.20313917000021,52870.50073296 2025-11-03,10:01:08.000,307,11144307,112965,0,1762164067,13749.46915130999,76.63313610000478,52870.34002920001 2025-11-03,10:01:09.000,307,11144306,112765,0,1762164068,13748.728157209996,76.58379219000199,52870.19329968001 2025-11-03,10:01:10.000,307,11144341,113085,0,1762164069,13747.933272629998,76.29477785999916,52870.032595920005 2025-11-03,10:01:11.000,307,11144262,113085,0,1762164070,13747.428049379996,75.68150355000398,52869.8509308 2025-11-03,10:01:12.000,307,11144313,112885,0,1762164071,13747.33374103999,75.07527837000089,52869.57144600001 2025-11-03,10:01:13.000,307,11144248,113005,0,1762164072,13747.38089521,74.76511664999998,52869.40375512001 2025-11-03,10:01:14.000,307,11144246,112925,0,1762164073,13747.387631519996,74.9272466399998,52869.20112864 2025-11-03,10:01:15.000,307,11144332,112765,0,1762164074,13747.17206959999,75.04003272000409,52869.075360480005 2025-11-03,10:01:16.000,307,11144241,112885,0,1762164075,13746.868935649989,75.0259344599981,52868.956579440004 2025-11-03,10:01:17.000,307,11144312,112925,0,1762164076,13746.633164799998,75.2374083600007,52868.788888560004 2025-11-03,10:01:18.000,307,11144259,113005,0,1762164077,13746.424339190002,75.5969139900044,52868.65613328 2025-11-03,10:01:19.000,307,11144269,113085,0,1762164078,13746.296349299992,75.94937049000146,52868.4884424 2025-11-03,10:01:20.000,307,11144263,113125,0,1762164079,13746.175095719991,76.22428655999829,52868.34171288 2025-11-03,10:01:21.000,307,11144215,113045,0,1762164080,13746.10099631,76.50625176000176,52868.16004776001 2025-11-03,10:01:22.000,307,11144291,113005,0,1762164081,13745.89890701,76.8093643500033,52868.09017656001 2025-11-03,10:01:23.000,307,11144224,112925,0,1762164082,13745.764180809994,77.11247694000485,52867.93645992 2025-11-03,10:01:24.000,307,11144225,112725,0,1762164083,13745.764180809994,76.9926417300012,52867.852614480005 2025-11-03,10:01:25.000,307,11144314,112925,0,1762164084,13745.905643319995,76.45690784999897,52867.83165312 2025-11-03,10:01:26.000,307,11144230,112965,0,1762164085,13745.97974273,75.86478093000187,52867.87357584001 2025-11-03,10:01:27.000,307,11144302,113005,0,1762164086,13745.87869808,75.4841279100001,52867.84562736001 2025-11-03,10:01:28.000,307,11144219,112805,0,1762164087,13745.568827819989,75.30085053000221,52867.803704640006 2025-11-03,10:01:29.000,307,11144239,113005,0,1762164088,13745.137703979992,75.29380140000285,52867.77575616001 2025-11-03,10:01:30.000,307,11144251,112725,0,1762164089,13744.63248072999,75.31494879000093,52867.684923600005 2025-11-03,10:01:31.000,307,11144294,113045,0,1762164090,13744.369764639989,75.30789966000157,52867.53120696 2025-11-03,10:01:32.000,307,11144215,112805,0,1762164091,13744.383237259994,75.43478400000458,52867.43338728 2025-11-03,10:01:33.000,307,11144246,113125,0,1762164092,13744.336083089998,75.46298052000202,52867.32858048 2025-11-03,10:01:34.000,307,11144247,113005,0,1762164093,13744.201356889993,75.30789966000157,52867.24473504001 2025-11-03,10:01:35.000,307,11144237,113045,0,1762164094,13743.871277699996,75.0259344599981,52867.16787672 2025-11-03,10:01:36.000,307,11144287,112845,0,1762164095,13743.648979469996,74.87085359999764,52867.02813432 2025-11-03,10:01:37.000,307,11144233,113125,0,1762164096,13743.406472309995,74.7792149099987,52866.944288880004 2025-11-03,10:01:38.000,307,11144300,113085,0,1762164097,13743.258273489999,74.27167755000119,52866.86743056001 2025-11-03,10:01:39.000,307,11144239,113125,0,1762164098,13743.238064559999,73.57381367999915,52866.82550784 2025-11-03,10:01:40.000,307,11144255,113045,0,1762164099,13743.258273489999,73.35529065000446,52866.797559360006 2025-11-03,10:01:41.000,307,11144283,112965,0,1762164100,13743.238064559999,73.53856803000235,52866.74166240001 2025-11-03,10:01:42.000,307,11144229,112925,0,1762164101,13743.163965149994,73.93331931000284,52866.608907120004 2025-11-03,10:01:43.000,307,11144288,113085,0,1762164102,13742.955139539998,74.38446362999821,52866.51807456 2025-11-03,10:01:44.000,307,11144312,113005,0,1762164103,13742.470125219996,74.55364275000466,52866.392306400005 2025-11-03,10:01:45.000,307,11144256,112805,0,1762164104,13741.850384699988,74.29987406999862,52866.23858976001 2025-11-03,10:01:46.000,307,11144246,112765,0,1762164105,13741.331688829996,73.74299279999832,52866.1128216 2025-11-03,10:01:47.000,307,11144214,113045,0,1762164106,13741.00160964,72.95349024000461,52865.9730792 2025-11-03,10:01:48.000,307,11144308,113005,0,1762164107,13740.83320188999,72.07939812000404,52865.81237544001 2025-11-03,10:01:49.000,307,11144178,112765,0,1762164108,13740.658057829998,71.28989556000306,52865.56083912 2025-11-03,10:01:50.000,307,11144197,113005,0,1762164109,13740.462704839993,70.75416168000083,52865.33026416001 2025-11-03,10:01:51.000,307,11144304,113005,0,1762164110,13740.274088159997,70.38760691999778,52865.18353464 2025-11-03,10:01:52.000,307,11144291,113005,0,1762164111,13740.092207789996,70.26072258000204,52864.85514000001 2025-11-03,10:01:53.000,307,11144305,112965,0,1762164112,13739.73518335999,70.31711562000419,52864.70841048001 2025-11-03,10:01:54.000,307,11144279,112765,0,1762164113,13739.324268449993,70.27482084000076,52864.428925680004 2025-11-03,10:01:55.000,307,11144238,113125,0,1762164114,13738.872935679996,70.18318215000181,52864.1214924 2025-11-03,10:01:56.000,307,11144260,113125,0,1762164115,13738.367712429994,69.97875737999857,52863.86296896 2025-11-03,10:01:57.000,307,11144290,112925,0,1762164116,13737.896170729997,69.82367651999812,52863.58348416001 2025-11-03,10:01:58.000,307,11144210,112725,0,1762164117,13737.721026669991,69.69679218000238,52863.29002512 2025-11-03,10:01:59.000,307,11144236,113045,0,1762164118,13737.59977308999,69.5276130600032,52863.15028272001 2025-11-03,10:02:00.000,307,11144289,112925,0,1762164119,13737.61998201999,69.21040221000294,52862.91272064001 2025-11-03,10:02:01.000,307,11144237,112805,0,1762164120,13737.552618919995,68.97778092000226,52862.74502976001 2025-11-03,10:02:02.000,307,11144265,112845,0,1762164121,13737.289902829994,68.94253526999819,52862.54240328 2025-11-03,10:02:03.000,307,11144296,112925,0,1762164122,13736.798152199997,69.0694196100012,52862.269905600006 2025-11-03,10:02:04.000,307,11144343,112965,0,1762164123,13736.252511089995,69.16810742999951,52862.01836928 2025-11-03,10:02:05.000,307,11144247,113005,0,1762164124,13735.612561640002,69.21040221000294,52861.745871600004 2025-11-03,10:02:06.000,307,11144323,112885,0,1762164125,13734.952403259995,69.34433567999804,52861.4663868 2025-11-03,10:02:07.000,307,11144230,113005,0,1762164126,13734.144046059992,69.4641708900017,52861.16594064001 2025-11-03,10:02:08.000,307,11144250,112885,0,1762164127,13733.409788269993,69.59105523000471,52860.809597520005 2025-11-03,10:02:09.000,307,11144272,112805,0,1762164128,13732.924773949992,69.64039914000023,52860.48120288 2025-11-03,10:02:10.000,307,11144293,112885,0,1762164129,13732.52059534999,69.4148269799989,52860.14582112 2025-11-03,10:02:11.000,307,11144240,113045,0,1762164130,13732.123153059998,69.13991091000207,52859.803452240005 2025-11-03,10:02:12.000,307,11144300,113125,0,1762164131,13731.793073870002,68.82974919000117,52859.44012200001 2025-11-03,10:02:13.000,307,11144269,112765,0,1762164132,13731.48993992,68.73811050000222,52859.19557280001 2025-11-03,10:02:14.000,307,11144261,112965,0,1762164133,13731.22722383,68.95663353000418,52858.90211376 2025-11-03,10:02:15.000,307,11144225,113005,0,1762164134,13730.722000579997,69.45712176000234,52858.59468048 2025-11-03,10:02:16.000,307,11144255,112845,0,1762164135,13730.115732679995,70.04924867999944,52858.28724720001 2025-11-03,10:02:17.000,307,11144301,113125,0,1762164136,13729.347793339992,70.479245610004,52858.007762400004 2025-11-03,10:02:18.000,307,11144258,113005,0,1762164137,13728.525963519998,70.64137560000381,52857.68635488001 2025-11-03,10:02:19.000,307,11144270,112965,0,1762164138,13727.899486689996,70.74006342000212,52857.4138572 2025-11-03,10:02:20.000,307,11144269,113045,0,1762164139,13727.54919857,70.73301429000276,52857.11341104001 2025-11-03,10:02:21.000,307,11144264,112925,0,1762164140,13727.434681299994,70.37350865999906,52856.81296488 2025-11-03,10:02:22.000,307,11144248,112725,0,1762164141,13727.448153919999,69.88711868999962,52856.55444144 2025-11-03,10:02:23.000,307,11144257,113085,0,1762164142,13727.50204439999,69.37958133000211,52856.28893088 2025-11-03,10:02:24.000,307,11144251,112965,0,1762164143,13727.72434262999,69.23859873000038,52856.05835592001 2025-11-03,10:02:25.000,307,11144280,112445,0,1762164144,13727.91295931,69.33728654999868,52855.82079384001 2025-11-03,10:02:26.000,307,11144222,112685,0,1762164145,13728.040949199996,69.44302350000362,52855.60419312001 2025-11-03,10:02:27.000,307,11144275,112845,0,1762164146,13728.128521229992,69.56285871,52855.40156664 2025-11-03,10:02:28.000,307,11144315,112765,0,1762164147,13728.141993849997,69.57695696999872,52855.2129144 2025-11-03,10:02:29.000,307,11144272,113125,0,1762164148,13728.101575989996,69.52056393000385,52855.08714624 2025-11-03,10:02:30.000,307,11144258,113005,0,1762164149,13727.919695619996,69.51351480000449,52854.87054552 2025-11-03,10:02:31.000,307,11144186,113045,0,1762164150,13728.027476579991,69.8095782599994,52854.62599632001 2025-11-03,10:02:32.000,307,11144244,112885,0,1762164151,13728.384501009998,70.19023128000117,52854.49324104 2025-11-03,10:02:33.000,307,11144261,112925,0,1762164152,13728.936878429995,70.19023128000117,52854.35349864 2025-11-03,10:02:34.000,307,11144329,113005,0,1762164153,13729.677872529988,70.17613302000245,52854.199782 2025-11-03,10:02:35.000,307,11144294,113045,0,1762164154,13730.35150353,70.44399995999993,52854.08100096 2025-11-03,10:02:36.000,307,11144279,113005,0,1762164155,13730.930826189993,70.96563558000344,52853.99715552001 2025-11-03,10:02:37.000,307,11144316,112845,0,1762164156,13731.072288699994,71.30399382000178,52853.850426 2025-11-03,10:02:38.000,307,11144250,113005,0,1762164157,13730.957771429988,71.15596209000068,52853.78055480001 2025-11-03,10:02:39.000,307,11144261,113125,0,1762164158,13730.755682130002,70.7259651600034,52853.68972224001 2025-11-03,10:02:40.000,307,11144281,113005,0,1762164159,13730.722000579997,70.28891909999948,52853.55696696 2025-11-03,10:02:41.000,307,11144263,112845,0,1762164160,13730.971244049993,69.9082660799977,52853.49408288001 2025-11-03,10:02:42.000,307,11144303,113005,0,1762164161,13731.4091042,69.97170824999921,52853.35434048001 2025-11-03,10:02:43.000,307,11144248,113045,0,1762164162,13731.665083979991,70.56383517000359,52853.25652080001 2025-11-03,10:02:44.000,307,11144316,112765,0,1762164163,13731.597720879996,71.40973076999944,52853.10979128001 2025-11-03,10:02:45.000,307,11144324,113205,0,1762164164,13731.36195002999,72.05825072999869,52852.99101024001 2025-11-03,10:02:46.000,307,11144253,112925,0,1762164165,13731.36195002999,72.19218420000107,52852.85825496 2025-11-03,10:02:47.000,307,11144265,113045,0,1762164166,13731.705501839991,72.19218420000107,52852.78838376 2025-11-03,10:02:48.000,307,11144237,112925,0,1762164167,13732.37913283999,72.14988942000491,52852.72549968 2025-11-03,10:02:49.000,307,11144308,112725,0,1762164168,13733.147072179992,72.1216929000002,52852.69056408 2025-11-03,10:02:50.000,307,11144267,113085,0,1762164169,13733.65903173999,72.3331668000028,52852.66960272 2025-11-03,10:02:51.000,307,11144270,112965,0,1762164170,13733.968902,72.8900480700031,52852.641654240004 2025-11-03,10:02:52.000,307,11144297,112725,0,1762164171,13734.117100819996,73.24250457000016,52852.662615600006 2025-11-03,10:02:53.000,307,11144294,113045,0,1762164172,13734.528015729993,73.48922411999956,52852.65562848001 2025-11-03,10:02:54.000,307,11144328,112885,0,1762164173,13735.154492559996,73.7288945399996,52852.72549968 2025-11-03,10:02:55.000,307,11144274,112845,0,1762164174,13735.605825329993,73.95446670000092,52852.80235800001 2025-11-03,10:02:56.000,307,11144314,113125,0,1762164175,13736.01674023999,74.06020364999858,52852.87222920001 2025-11-03,10:02:57.000,307,11144270,112845,0,1762164176,13736.40070990999,74.13069494999945,52852.997997360006 2025-11-03,10:02:58.000,307,11144262,112925,0,1762164177,13736.831833750002,74.26462842000183,52853.10979128001 2025-11-03,10:02:59.000,307,11144304,113085,0,1762164178,13737.26295759,74.37741449999885,52853.24953368 2025-11-03,10:03:00.000,307,11144315,113125,0,1762164179,13737.50546475,74.34921798000141,52853.35434048001 2025-11-03,10:03:01.000,307,11144204,112765,0,1762164180,13737.774917149996,74.44085667000036,52853.549979840005 2025-11-03,10:03:02.000,307,11144290,113005,0,1762164181,13737.882698109992,74.68757621999976,52853.66177376001 2025-11-03,10:03:03.000,307,11144266,113005,0,1762164182,13737.882698109992,75.06118011000217,52853.80151616 2025-11-03,10:03:04.000,307,11144229,112925,0,1762164183,13737.896170729997,75.24445749000006,52853.89234872 2025-11-03,10:03:05.000,307,11144225,113045,0,1762164184,13738.003951689992,75.10347488999832,52854.07401384001 2025-11-03,10:03:06.000,307,11144265,113005,0,1762164185,13738.293613019989,74.65233057000296,52854.15785928 2025-11-03,10:03:07.000,307,11144243,113085,0,1762164186,13738.852726749996,74.29987406999862,52854.31157592001 2025-11-03,10:03:08.000,307,11144260,112725,0,1762164187,13739.425313099993,74.58888840000145,52854.52118952 2025-11-03,10:03:09.000,307,11144291,113045,0,1762164188,13739.620666089999,75.39248922000115,52854.56311224 2025-11-03,10:03:10.000,307,11144306,113005,0,1762164189,13739.512885129989,76.16789352000342,52854.63298344 2025-11-03,10:03:11.000,307,11144237,113125,0,1762164190,13739.243432729992,76.48510437000368,52854.6888804 2025-11-03,10:03:12.000,307,11144303,113445,0,1762164191,13739.196278559997,76.3511709000013,52854.80067432 2025-11-03,10:03:13.000,307,11144311,112925,0,1762164192,13739.270377970002,76.19609004000085,52854.940416720005 2025-11-03,10:03:14.000,307,11144257,113005,0,1762164193,13739.445522029993,76.04805830999976,52854.98233944001 2025-11-03,10:03:15.000,307,11144321,113005,0,1762164194,13739.620666089999,76.08330396000383,52855.08714624 2025-11-03,10:03:16.000,307,11144288,113085,0,1762164195,13739.768864909995,76.3511709000013,52855.17099168001 2025-11-03,10:03:17.000,307,11144299,112845,0,1762164196,13739.688029189994,76.5978904500007,52855.33868256001 2025-11-03,10:03:18.000,307,11144249,113005,0,1762164197,13739.640875019999,76.71772566000436,52855.5273348 2025-11-03,10:03:19.000,307,11144261,113005,0,1762164198,13739.67455656999,76.57674306000263,52855.62515448001 2025-11-03,10:03:20.000,307,11144245,112925,0,1762164199,13739.7621286,76.43576046000089,52855.68803856 2025-11-03,10:03:21.000,307,11144242,112925,0,1762164200,13739.829491699995,76.4992026300024,52855.83476808 2025-11-03,10:03:22.000,307,11144311,112645,0,1762164201,13739.81601907999,76.5978904500007,52855.90463928 2025-11-03,10:03:23.000,307,11144246,112765,0,1762164202,13739.452258339988,76.65428349000285,52855.91861352001 2025-11-03,10:03:24.000,307,11144271,113045,0,1762164203,13739.021134499992,76.52739914999984,52855.897652160005 2025-11-03,10:03:25.000,307,11144277,113085,0,1762164204,13738.630428519995,76.32297438000387,52855.88367792 2025-11-03,10:03:26.000,307,11144284,112965,0,1762164205,13738.45528445999,76.09740222000255,52855.8766908 2025-11-03,10:03:27.000,307,11144219,113205,0,1762164206,13738.39465766999,75.94937049000146,52855.82079384001 2025-11-03,10:03:28.000,307,11144229,112965,0,1762164207,13738.293613019989,75.92117397000402,52855.827780960004 2025-11-03,10:03:29.000,307,11144237,112645,0,1762164208,13738.165623129993,75.9423213600021,52855.778871120005 2025-11-03,10:03:30.000,307,11144222,112925,0,1762164209,13738.071314790002,75.97051787999953,52855.778871120005 2025-11-03,10:03:31.000,307,11144311,112805,0,1762164210,13738.098260029998,75.88592831999995,52855.76489688 2025-11-03,10:03:32.000,307,11144302,113045,0,1762164211,13738.401393979999,75.77314224000293,52855.7369484 2025-11-03,10:03:33.000,307,11144239,113165,0,1762164212,13738.63716482999,75.66740528999799,52855.76489688 2025-11-03,10:03:34.000,307,11144310,113045,0,1762164213,13739.075024979997,75.5828157299984,52855.827780960004 2025-11-03,10:03:35.000,307,11144236,112925,0,1762164214,13739.63413870999,75.71674920000078,52855.8766908 2025-11-03,10:03:36.000,307,11144266,112925,0,1762164215,13740.098944099991,75.9423213600021,52855.97451048 2025-11-03,10:03:37.000,307,11144254,113005,0,1762164216,13740.631112589988,76.23133568999765,52856.07233016 2025-11-03,10:03:38.000,307,11144311,112925,0,1762164217,13741.11612690999,76.36526916000003,52856.21207256 2025-11-03,10:03:39.000,307,11144241,112845,0,1762164218,13741.405788240001,76.27363047000108,52856.24700816 2025-11-03,10:03:40.000,307,11144242,112965,0,1762164219,13741.742603739993,75.98461613999825,52856.351814960006 2025-11-03,10:03:41.000,307,11144253,112445,0,1762164220,13742.099628169999,75.87183006000123,52856.42168616001 2025-11-03,10:03:42.000,307,11144284,112925,0,1762164221,13742.652005589996,75.92822310000338,52856.52649296 2025-11-03,10:03:43.000,307,11144237,113005,0,1762164222,13743.305427659994,76.09740222000255,52856.65924824001 2025-11-03,10:03:44.000,307,11144285,113005,0,1762164223,13744.093575929997,76.21723742999893,52856.70117096 2025-11-03,10:03:45.000,307,11144287,112965,0,1762164224,13744.81436109999,76.55559567000455,52856.77802928001 2025-11-03,10:03:46.000,307,11144249,113165,0,1762164225,13745.541882579993,76.9573960800044,52856.903797440005 2025-11-03,10:03:47.000,307,11144244,113285,0,1762164226,13746.208777269996,77.48608082999999,52857.08546256 2025-11-03,10:03:48.000,307,11144248,112845,0,1762164227,13746.815045169998,78.23328861000482,52857.190269360006 2025-11-03,10:03:49.000,307,11144239,112805,0,1762164228,13747.01713447,78.93115247999958,52857.357960240006 2025-11-03,10:03:50.000,307,11144283,113045,0,1762164229,13747.15186066999,79.05098769000324,52857.574560960005 2025-11-03,10:03:51.000,307,11144277,113125,0,1762164230,13747.434785689991,78.71967858000426,52857.74923896 2025-11-03,10:03:52.000,307,11144297,113085,0,1762164231,13747.919800009993,78.2544360000029,52857.93090408001 2025-11-03,10:03:53.000,307,11144279,113085,0,1762164232,13748.775311379992,77.74689863999811,52858.06365936 2025-11-03,10:03:54.000,307,11144253,113045,0,1762164233,13749.65776799,77.41558952999912,52858.28026008 2025-11-03,10:03:55.000,307,11144253,112925,0,1762164234,13750.439179949994,77.4014912700004,52858.44096384 2025-11-03,10:03:56.000,307,11144238,113125,0,1762164235,13750.843358549995,77.56362126000022,52858.66455168 2025-11-03,10:03:57.000,307,11144268,112845,0,1762164236,13751.200382980001,78.05001122999965,52858.83224256 2025-11-03,10:03:58.000,307,11144274,112925,0,1762164237,13751.368790729997,78.74082597000233,52858.964997840005 2025-11-03,10:03:59.000,307,11144276,112925,0,1762164238,13751.530462169998,79.26951071999792,52859.16762432 2025-11-03,10:04:00.000,307,11144297,112925,0,1762164239,13751.591088959998,79.39639506000094,52859.4051864 2025-11-03,10:04:01.000,307,11144268,112965,0,1762164240,13751.516989549993,79.304756370002,52859.60082576 2025-11-03,10:04:02.000,307,11144328,113045,0,1762164241,13751.382263350002,79.04393856000388,52859.76152952 2025-11-03,10:04:03.000,307,11144242,112765,0,1762164242,13751.388999659997,78.70558031999826,52859.98511736 2025-11-03,10:04:04.000,307,11144229,112845,0,1762164243,13751.456362759993,78.48000816000422,52860.14582112 2025-11-03,10:04:05.000,307,11144243,113325,0,1762164244,13751.611297889998,78.48000816000422,52860.28556352 2025-11-03,10:04:06.000,307,11144206,113085,0,1762164245,13751.80665087999,78.55754859000444,52860.41831880001 2025-11-03,10:04:07.000,307,11144314,112885,0,1762164246,13752.204093169996,78.55754859000444,52860.56504832001 2025-11-03,10:04:08.000,307,11144277,113085,0,1762164247,13752.716052729993,78.4518116399995,52860.66985512 2025-11-03,10:04:09.000,307,11144268,112925,0,1762164248,13753.24822121999,78.46590989999822,52860.907417200004 2025-11-03,10:04:10.000,307,11144307,113085,0,1762164249,13753.585036719996,78.51525381000101,52861.075108080004 2025-11-03,10:04:11.000,307,11144211,113005,0,1762164250,13753.726499229997,78.5998433700006,52861.20087624 2025-11-03,10:04:12.000,307,11144246,112925,0,1762164251,13753.766917089997,78.64213815000403,52861.361580000004 2025-11-03,10:04:13.000,307,11144254,113005,0,1762164252,13753.874698049993,78.62099075999868,52861.48734816 2025-11-03,10:04:14.000,307,11144246,113125,0,1762164253,13754.056578419993,78.64918728000339,52861.55721936 2025-11-03,10:04:15.000,307,11144265,113085,0,1762164254,13754.43381178,79.0580368200026,52861.70394888 2025-11-03,10:04:16.000,307,11144259,112925,0,1762164255,13754.582010599996,79.5021320099986,52861.78779432001 2025-11-03,10:04:17.000,307,11144331,113005,0,1762164256,13754.57527429,79.748851559998,52861.92753672001 2025-11-03,10:04:18.000,307,11144315,113005,0,1762164257,13754.43381178,79.74180242999864,52861.983433680005 2025-11-03,10:04:19.000,307,11144301,113205,0,1762164258,13754.40686653999,79.45983723000245,52862.06727912 2025-11-03,10:04:20.000,307,11144301,113045,0,1762164259,13754.649373699991,79.19901942000433,52862.200034400004 2025-11-03,10:04:21.000,307,11144216,113165,0,1762164260,13754.831254069992,79.14262638000218,52862.24195712001 2025-11-03,10:04:22.000,307,11144300,112885,0,1762164261,13755.013134439992,78.97344726000301,52862.35375104 2025-11-03,10:04:23.000,307,11144292,112725,0,1762164262,13754.972716579992,78.64918728000339,52862.46554496 2025-11-03,10:04:24.000,307,11144266,113045,0,1762164263,13754.67631894,78.29673077999905,52862.54939040001 2025-11-03,10:04:25.000,307,11144315,113125,0,1762164264,13754.561801669995,78.03591297000094,52862.61227448 2025-11-03,10:04:26.000,307,11144296,113165,0,1762164265,13754.763890969996,77.97247079999943,52862.68214568 2025-11-03,10:04:27.000,307,11144278,112765,0,1762164266,13755.006398129997,78.26148513000226,52862.64022296 2025-11-03,10:04:28.000,307,11144253,112965,0,1762164267,13755.188278499998,78.67033467000147,52862.71708128001 2025-11-03,10:04:29.000,307,11144245,113005,0,1762164268,13755.006398129997,78.97344726000301,52862.79393960001 2025-11-03,10:04:30.000,307,11144271,112845,0,1762164269,13754.743682039996,78.9593490000043,52862.870797920004 2025-11-03,10:04:31.000,307,11144246,112845,0,1762164270,13754.662846319996,78.64918728000339,52863.02451456 2025-11-03,10:04:32.000,307,11144273,113045,0,1762164271,13754.912089789992,78.48000816000422,52863.05246304001 2025-11-03,10:04:33.000,307,11144303,112725,0,1762164272,13755.289323149998,78.60689249999996,52863.09438576 2025-11-03,10:04:34.000,307,11144223,113085,0,1762164273,13755.52509399999,78.74787510000169,52863.23412816 2025-11-03,10:04:35.000,307,11144275,113045,0,1762164274,13755.720446989995,78.67033467000147,52863.34592208001 2025-11-03,10:04:36.000,307,11144261,112925,0,1762164275,13755.81475533,78.73377684000297,52863.394831920006 2025-11-03,10:04:37.000,307,11144303,113005,0,1762164276,13755.969690459991,78.93820160999894,52863.49963872 2025-11-03,10:04:38.000,307,11144316,112965,0,1762164277,13756.010108319992,79.13557725000283,52863.5275872 2025-11-03,10:04:39.000,307,11144325,112885,0,1762164278,13755.976426770001,79.10033159999875,52863.68130384001 2025-11-03,10:04:40.000,307,11144321,112645,0,1762164279,13755.85517319,78.54345032999845,52863.730213680006 2025-11-03,10:04:41.000,307,11144292,113045,0,1762164280,13755.76760115999,78.01476558000286,52863.84899472001 2025-11-03,10:04:42.000,307,11144303,113085,0,1762164281,13755.73391961,77.82443906999833,52863.93284016 2025-11-03,10:04:43.000,307,11144330,113005,0,1762164282,13755.599193409995,77.76804603000346,52863.95380152 2025-11-03,10:04:44.000,307,11144281,113045,0,1762164283,13755.302795769989,77.77509516000282,52863.995724240005 2025-11-03,10:04:45.000,307,11144236,113045,0,1762164284,13754.891880859992,77.70460386000195,52863.98873712001 2025-11-03,10:04:46.000,307,11144276,112845,0,1762164285,13754.61569215,77.75394777000474,52863.93982728001 2025-11-03,10:04:47.000,307,11144256,112725,0,1762164286,13754.561801669995,77.8596847200024,52863.85598184 2025-11-03,10:04:48.000,307,11144213,113165,0,1762164287,13754.669582629991,78.11345340000116,52863.80008488001 2025-11-03,10:04:49.000,307,11144346,113045,0,1762164288,13754.844726689997,78.31082903999777,52863.660342480005 2025-11-03,10:04:50.000,307,11144277,113085,0,1762164289,13754.811045139992,78.54345032999845,52863.53457432001 2025-11-03,10:04:51.000,307,11144320,112965,0,1762164290,13754.45402071,78.71967858000426,52863.42976752 2025-11-03,10:04:52.000,307,11144270,112685,0,1762164291,13753.908379599998,78.62099075999868,52863.34592208001 2025-11-03,10:04:53.000,307,11144254,113085,0,1762164292,13753.13370395,78.53640119999909,52863.206179680004 2025-11-03,10:04:54.000,307,11144279,112405,0,1762164293,13752.419655090001,78.36017295000056,52863.038488800004 2025-11-03,10:04:55.000,307,11144301,112845,0,1762164294,13751.76623301999,78.2896816499997,52862.86381080001 2025-11-03,10:04:56.000,307,11144314,112925,0,1762164295,13751.395735969993,77.95132341000135,52862.68214568 2025-11-03,10:04:57.000,307,11144295,112965,0,1762164296,13751.355318109992,77.56362126000022,52862.5144548 2025-11-03,10:04:58.000,307,11144224,112805,0,1762164297,13751.503516929988,77.28870519000338,52862.36073816001 2025-11-03,10:04:59.000,307,11144244,112645,0,1762164298,13751.732551469999,77.32395084000018,52862.14413744001 2025-11-03,10:05:00.000,307,11144232,112885,0,1762164299,13751.90769552999,77.48608082999999,52862.032343520004 2025-11-03,10:05:01.000,307,11144235,113205,0,1762164300,13752.01547649,77.63411256000109,52861.79478144 2025-11-03,10:05:02.000,307,11144275,113245,0,1762164301,13752.204093169996,77.5847686499983,52861.65503904 2025-11-03,10:05:03.000,307,11144258,112965,0,1762164302,13752.574590219992,77.56362126000022,52861.51529664 2025-11-03,10:05:04.000,307,11144324,113125,0,1762164303,13753.15391288,77.65525994999916,52861.410489840004 2025-11-03,10:05:05.000,307,11144312,113165,0,1762164304,13753.733235539992,77.90197949999856,52861.33363152001 2025-11-03,10:05:06.000,307,11144308,113165,0,1762164305,13754.171095689999,78.51525381000101,52861.20087624 2025-11-03,10:05:07.000,307,11144310,112885,0,1762164306,13754.150886759999,79.08623334000004,52861.144979280005 2025-11-03,10:05:08.000,307,11144327,112965,0,1762164307,13754.029633179998,79.38229680000222,52861.13100504 2025-11-03,10:05:09.000,307,11144286,113045,0,1762164308,13753.854489119993,79.49508287999925,52861.04017248001 2025-11-03,10:05:10.000,307,11144320,112885,0,1762164309,13753.625454579997,79.5021320099986,52861.012224 2025-11-03,10:05:11.000,307,11144260,112965,0,1762164310,13753.38968372999,79.31180550000136,52860.92139144001 2025-11-03,10:05:12.000,307,11144302,112685,0,1762164311,13753.35600218,78.74787510000169,52860.91440432 2025-11-03,10:05:13.000,307,11144300,113045,0,1762164312,13753.659136130002,77.98656905999815,52860.879468720006 2025-11-03,10:05:14.000,307,11144303,112805,0,1762164313,13753.908379599998,77.38739301000169,52860.87248160001 2025-11-03,10:05:15.000,307,11144309,112885,0,1762164314,13754.022896869988,76.98559260000184,52860.858507360004 2025-11-03,10:05:16.000,307,11144219,112885,0,1762164315,13754.177831999994,76.77411869999924,52860.82357176 2025-11-03,10:05:17.000,307,11144248,113005,0,1762164316,13754.43381178,76.56969393000327,52860.71876496 2025-11-03,10:05:18.000,307,11144304,112965,0,1762164317,13754.743682039996,76.68952913999965,52860.70479072001 2025-11-03,10:05:19.000,307,11144357,113005,0,1762164318,13755.060288610002,76.92919955999969,52860.66985512 2025-11-03,10:05:20.000,307,11144329,113165,0,1762164319,13755.309532079998,77.27460693000467,52860.5580612 2025-11-03,10:05:21.000,307,11144292,113085,0,1762164320,13755.336477319994,77.66230907999852,52860.55107408 2025-11-03,10:05:22.000,307,11144359,112925,0,1762164321,13755.323004699989,78.17689557000267,52860.4532544 2025-11-03,10:05:23.000,307,11144276,113045,0,1762164322,13755.248905289998,78.67738380000083,52860.36242184 2025-11-03,10:05:24.000,307,11144292,112925,0,1762164323,13755.134388019993,79.0580368200026,52860.313512 2025-11-03,10:05:25.000,307,11144320,112965,0,1762164324,13754.952507649992,79.22016681000241,52860.22966656001 2025-11-03,10:05:26.000,307,11144324,113045,0,1762164325,13754.716736800001,79.16377377000026,52860.20171808001 2025-11-03,10:05:27.000,307,11144319,112565,0,1762164326,13754.561801669995,79.02279116999853,52860.15979536001 2025-11-03,10:05:28.000,307,11144243,112885,0,1762164327,13754.33276713,79.00164378000045,52860.138834000005 2025-11-03,10:05:29.000,307,11144312,113165,0,1762164328,13753.894906979993,79.28360898000392,52860.08293704001 2025-11-03,10:05:30.000,307,11144313,113005,0,1762164329,13753.28863907999,79.41049331999966,52859.922233280005 2025-11-03,10:05:31.000,307,11144217,112925,0,1762164330,13752.588062839997,79.57262330999947,52859.86633632001 2025-11-03,10:05:32.000,307,11144269,113005,0,1762164331,13752.05589435,79.67131112999778,52859.7196068 2025-11-03,10:05:33.000,307,11144315,113085,0,1762164332,13751.557407409993,79.6501637399997,52859.516980320004 2025-11-03,10:05:34.000,307,11144293,113005,0,1762164333,13751.092602019991,79.48098462000053,52859.349289440004 2025-11-03,10:05:35.000,307,11144336,112965,0,1762164334,13750.72884127999,79.36114941000415,52859.20954704 2025-11-03,10:05:36.000,307,11144302,113005,0,1762164335,13750.358344229993,79.3681985400035,52859.02788192001 2025-11-03,10:05:37.000,307,11144277,113125,0,1762164336,13750.082155520002,79.4034441900003,52858.867178160006 2025-11-03,10:05:38.000,307,11144255,113085,0,1762164337,13750.014792419992,79.43164070999774,52858.72743576 2025-11-03,10:05:39.000,307,11144260,112925,0,1762164338,13750.189936479997,79.33295288999943,52858.58769336 2025-11-03,10:05:40.000,307,11144263,113085,0,1762164339,13750.378553159993,79.47393549000117,52858.44795096 2025-11-03,10:05:41.000,307,11144238,113005,0,1762164340,13750.088891829997,79.98147284999868,52858.21737600001 2025-11-03,10:05:42.000,307,11144272,112925,0,1762164341,13749.46915130999,80.49605934000283,52858.077633600005 2025-11-03,10:05:43.000,307,11144341,113085,0,1762164342,13748.984136990002,80.74277889000223,52857.98680104 2025-11-03,10:05:44.000,307,11144287,113285,0,1762164343,13748.808992929997,80.67933672000072,52857.72129048 2025-11-03,10:05:45.000,307,11144227,112845,0,1762164344,13748.869619719997,80.71458237000479,52857.53263824 2025-11-03,10:05:46.000,307,11144273,113045,0,1762164345,13749.038027469993,80.80622106000374,52857.336998880004 2025-11-03,10:05:47.000,307,11144253,113005,0,1762164346,13749.341161419994,80.94015452999884,52857.14135952001 2025-11-03,10:05:48.000,307,11144294,112805,0,1762164347,13749.5971412,81.09523538999929,52857.00860424 2025-11-03,10:05:49.000,307,11144231,112925,0,1762164348,13749.69144953999,81.11638278000464,52856.86187472 2025-11-03,10:05:50.000,307,11144330,113045,0,1762164349,13749.55672334,80.99654757000098,52856.62431264 2025-11-03,10:05:51.000,307,11144270,112965,0,1762164350,13749.098654259993,80.5524523799977,52856.53348008 2025-11-03,10:05:52.000,307,11144311,112725,0,1762164351,13748.573222079991,79.9603254600006,52856.38675056 2025-11-03,10:05:53.000,307,11144244,113005,0,1762164352,13748.101680379994,79.32590376000007,52856.22604680001 2025-11-03,10:05:54.000,307,11144285,113085,0,1762164353,13747.751392259997,78.87475944000471,52855.96752336001 2025-11-03,10:05:55.000,307,11144263,113085,0,1762164354,13747.684029160002,78.98049639000237,52855.75790976 2025-11-03,10:05:56.000,307,11144253,113045,0,1762164355,13747.657083919992,79.39639506000094,52855.5273348 2025-11-03,10:05:57.000,307,11144274,112805,0,1762164356,13747.428049379996,79.70655678000185,52855.3526568 2025-11-03,10:05:58.000,307,11144322,112925,0,1762164357,13746.922826129994,80.04491502000019,52855.10112048001 2025-11-03,10:05:59.000,307,11144284,112965,0,1762164358,13746.134677859991,80.4185189100026,52854.891506880005 2025-11-03,10:06:00.000,307,11144236,112925,0,1762164359,13745.245484940002,80.9119580100014,52854.6888804 2025-11-03,10:06:01.000,307,11144282,113005,0,1762164360,13744.315874159998,81.51113405999786,52854.37446 2025-11-03,10:06:02.000,307,11144299,112805,0,1762164361,13743.750024119996,81.89178707999963,52854.122923680006 2025-11-03,10:06:03.000,307,11144294,112965,0,1762164362,13743.386263379994,81.91293446999771,52853.82247752 2025-11-03,10:06:04.000,307,11144322,112725,0,1762164363,13743.29195503999,81.65211665999959,52853.49408288001 2025-11-03,10:06:05.000,307,11144287,113045,0,1762164364,13743.45362647999,81.63096927000151,52853.24254656 2025-11-03,10:06:06.000,307,11144269,113005,0,1762164365,13743.47383540999,82.0609661999988,52852.95607464 2025-11-03,10:06:07.000,307,11144251,112885,0,1762164366,13743.318900279999,82.79407572000491,52852.760435280004 2025-11-03,10:06:08.000,307,11144301,112805,0,1762164367,13742.914721679997,83.35095698999794,52852.48095048 2025-11-03,10:06:09.000,307,11144264,112925,0,1762164368,13742.46338891,83.77390479000314,52852.29229824 2025-11-03,10:06:10.000,307,11144348,113045,0,1762164369,13742.059210309999,84.07701738000469,52852.02678768 2025-11-03,10:06:11.000,307,11144318,112885,0,1762164370,13741.688713260002,84.35898258000088,52851.85210968 2025-11-03,10:06:12.000,307,11144257,113085,0,1762164371,13741.318216209991,84.44357214000047,52851.7193544 2025-11-03,10:06:13.000,307,11144279,113125,0,1762164372,13741.09591797999,84.35193345000152,52851.55865064001 2025-11-03,10:06:14.000,307,11144337,112925,0,1762164373,13740.94098285,83.95013304000167,52851.439869600006 2025-11-03,10:06:15.000,307,11144275,112725,0,1762164374,13740.907301299994,83.73865913999907,52851.36301128001 2025-11-03,10:06:16.000,307,11144261,112965,0,1762164375,13740.651321519988,83.68931523000356,52851.28615296 2025-11-03,10:06:17.000,307,11144269,112885,0,1762164376,13740.098944099991,83.74570826999843,52851.25820448 2025-11-03,10:06:18.000,307,11144209,112965,0,1762164377,13739.317532139998,83.90783825999824,52851.153397680006 2025-11-03,10:06:19.000,307,11144345,112925,0,1762164378,13738.53612017999,84.22504910999851,52851.16737192 2025-11-03,10:06:20.000,307,11144288,113085,0,1762164379,13737.801862389992,84.42242475000239,52851.132436320004 2025-11-03,10:06:21.000,307,11144245,112845,0,1762164380,13737.108022459994,84.4717686599979,52851.11846208 2025-11-03,10:06:22.000,307,11144250,113125,0,1762164381,13736.582590279992,84.21095084999979,52851.14641056001 2025-11-03,10:06:23.000,307,11144254,113045,0,1762164382,13735.929168209994,83.7809539200025,52851.04859088 2025-11-03,10:06:24.000,307,11144289,113045,0,1762164383,13735.410472340001,83.15358135000133,52851.083526480004 2025-11-03,10:06:25.000,307,11144300,112765,0,1762164384,13735.242064589991,82.15260488999775,52851.04859088 2025-11-03,10:06:26.000,307,11144312,112805,0,1762164385,13735.430681270002,81.19392321000487,52851.02762952001 2025-11-03,10:06:27.000,307,11144327,113085,0,1762164386,13735.895486659989,80.54540324999834,52851.06256512 2025-11-03,10:06:28.000,307,11144310,112965,0,1762164387,13736.528699800001,80.09425893000298,52851.06955224 2025-11-03,10:06:29.000,307,11144330,112965,0,1762164388,13737.108022459994,79.93917807000253,52850.99269392 2025-11-03,10:06:30.000,307,11144239,112885,0,1762164389,13737.694081429996,80.1717993600032,52851.0206424 2025-11-03,10:06:31.000,307,11144251,113045,0,1762164390,13738.549592799995,80.74982802000159,52850.95775832001 2025-11-03,10:06:32.000,307,11144319,113005,0,1762164391,13739.250169040002,81.65211665999959,52850.985706800006 2025-11-03,10:06:33.000,307,11144299,112765,0,1762164392,13739.890118489995,82.44866834999993,52851.00666816001 2025-11-03,10:06:34.000,307,11144264,113125,0,1762164393,13740.327978640002,82.99850049000088,52850.90186136 2025-11-03,10:06:35.000,307,11144325,113245,0,1762164394,13740.610903659988,83.55538176000118,52850.90884848001 2025-11-03,10:06:36.000,307,11144244,112845,0,1762164395,13740.765838789994,84.175705200003,52850.97871968001 2025-11-03,10:06:37.000,307,11144264,112765,0,1762164396,13740.752366169989,84.57750561000285,52850.97871968001 2025-11-03,10:06:38.000,307,11144250,112925,0,1762164397,13740.402078049992,84.69029168999987,52850.94378408 2025-11-03,10:06:39.000,307,11144251,113085,0,1762164398,13740.098944099991,84.56340735000413,52850.9507712 2025-11-03,10:06:40.000,307,11144220,112885,0,1762164399,13739.91706372999,84.39422822999768,52850.97871968001 2025-11-03,10:06:41.000,307,11144305,112965,0,1762164400,13739.61392977999,84.43652301000111,52850.985706800006 2025-11-03,10:06:42.000,307,11144269,112965,0,1762164401,13739.553302989989,84.50701431000198,52850.90884848001 2025-11-03,10:06:43.000,307,11144261,112685,0,1762164402,13739.506148819994,84.80307777000417,52850.75513184 2025-11-03,10:06:44.000,307,11144184,113045,0,1762164403,13739.65434763999,85.14143601000251,52850.67827352 2025-11-03,10:06:45.000,307,11144267,112965,0,1762164404,13739.98442683,85.46569599000213,52850.48962128 2025-11-03,10:06:46.000,307,11144256,112925,0,1762164405,13740.206725060001,85.8463490100039,52850.35686600001 2025-11-03,10:06:47.000,307,11144295,113045,0,1762164406,13740.449232220002,86.1283142100001,52850.20314936 2025-11-03,10:06:48.000,307,11144233,112925,0,1762164407,13740.422286979992,86.38208288999886,52850.11930392001 2025-11-03,10:06:49.000,307,11144234,112965,0,1762164408,13740.078735169991,86.56536027000402,52849.9376388 2025-11-03,10:06:50.000,307,11144261,112725,0,1762164409,13739.73518335999,86.60060592000082,52849.860780480005 2025-11-03,10:06:51.000,307,11144228,113125,0,1762164410,13739.445522029993,86.438475930001,52849.68610248001 2025-11-03,10:06:52.000,307,11144279,112965,0,1762164411,13739.290586900002,86.24814942000376,52849.54636008001 2025-11-03,10:06:53.000,307,11144297,112805,0,1762164412,13739.182805939992,86.06487203999859,52849.36469496 2025-11-03,10:06:54.000,307,11144295,112885,0,1762164413,13738.980716639991,85.86044727000262,52849.23193968001 2025-11-03,10:06:55.000,307,11144261,112965,0,1762164414,13738.812308889996,85.58553119999851,52849.01533896001 2025-11-03,10:06:56.000,307,11144261,113285,0,1762164415,13738.74494579,85.46569599000213,52848.854635200005 2025-11-03,10:06:57.000,307,11144295,112965,0,1762164416,13738.76515472,85.3247133900004,52848.66598296 2025-11-03,10:06:58.000,307,11144241,112885,0,1762164417,13738.77862733999,85.14143601000251,52848.48431784 2025-11-03,10:06:59.000,307,11144242,113085,0,1762164418,13738.926826160001,84.73963560000266,52848.35854968 2025-11-03,10:07:00.000,307,11144326,112685,0,1762164419,13739.068288670001,84.44357214000047,52848.22579440001 2025-11-03,10:07:01.000,307,11144236,113125,0,1762164420,13739.095233909997,84.33078606000345,52848.00220656 2025-11-03,10:07:02.000,307,11144291,112925,0,1762164421,13739.061552359992,84.49996518000262,52847.862464159996 2025-11-03,10:07:03.000,307,11144305,112605,0,1762164422,13738.947035090001,84.71848821000458,52847.680799040005 2025-11-03,10:07:04.000,307,11144223,113005,0,1762164423,13739.135651769997,84.7960286400048,52847.513108160005 2025-11-03,10:07:05.000,307,11144254,113005,0,1762164424,13739.627402399994,84.78897950999817,52847.33843016001 2025-11-03,10:07:06.000,307,11144292,112965,0,1762164425,13740.179779819991,84.93701123999926,52847.15676504 2025-11-03,10:07:07.000,307,11144269,112605,0,1762164426,13740.334714949997,85.48684338000021,52846.9681128 2025-11-03,10:07:08.000,307,11144267,113245,0,1762164427,13740.12588934,86.0296263900018,52846.793434800005 2025-11-03,10:07:09.000,307,11144244,113085,0,1762164428,13739.81601907999,86.2270020299984,52846.688627999996 2025-11-03,10:07:10.000,307,11144232,112805,0,1762164429,13739.304059519993,86.04372465000051,52846.520937119996 2025-11-03,10:07:11.000,307,11144264,113285,0,1762164430,13738.947035090001,85.50094163999893,52846.339272000005 2025-11-03,10:07:12.000,307,11144285,113165,0,1762164431,13738.81904519999,84.78897950999817,52846.17856824 2025-11-03,10:07:13.000,307,11144243,113085,0,1762164432,13738.953771399996,84.33078606000345,52846.073761440006 2025-11-03,10:07:14.000,307,11144252,113045,0,1762164433,13739.034607119997,84.07701738000469,52845.86414784 2025-11-03,10:07:15.000,307,11144298,113005,0,1762164434,13738.947035090001,84.08406651000405,52845.71043120001 2025-11-03,10:07:16.000,307,11144285,112965,0,1762164435,13738.751682099995,84.05586998999934,52845.51479184001 2025-11-03,10:07:17.000,307,11144320,112965,0,1762164436,13738.70452793,83.85849435000273,52845.41697216 2025-11-03,10:07:18.000,307,11144307,112965,0,1762164437,13738.83925412999,83.39325177000137,52845.31915248 2025-11-03,10:07:19.000,307,11144253,113045,0,1762164438,13739.176069629997,82.81522311000299,52845.26325552 2025-11-03,10:07:20.000,307,11144322,112925,0,1762164439,13739.620666089999,82.10326098000223,52845.19338432 2025-11-03,10:07:21.000,307,11144251,113085,0,1762164440,13740.146098270001,81.47588841000106,52845.214345680004 2025-11-03,10:07:22.000,307,11144309,113285,0,1762164441,13740.583958419993,81.2221197300023,52845.19338432 2025-11-03,10:07:23.000,307,11144271,113005,0,1762164442,13741.00160964,81.16572669000016,52845.17242296 2025-11-03,10:07:24.000,307,11144269,112845,0,1762164443,13741.452942409996,81.30670929000189,52845.20037144 2025-11-03,10:07:25.000,307,11144242,112925,0,1762164444,13741.473151339997,81.51818319000449,52845.235307040006 2025-11-03,10:07:26.000,307,11144271,112885,0,1762164445,13741.230644179996,81.59572362000472,52845.24928128 2025-11-03,10:07:27.000,307,11144273,112885,0,1762164446,13740.94098285,81.69441144000302,52845.35408808001 2025-11-03,10:07:28.000,307,11144237,113125,0,1762164447,13740.711948309989,81.87768882000091,52845.382036560004 2025-11-03,10:07:29.000,307,11144280,113085,0,1762164448,13740.792784029989,82.13145749999967,52845.38902368 2025-11-03,10:07:30.000,307,11144282,112965,0,1762164449,13740.94098285,82.22309618999861,52845.45889488 2025-11-03,10:07:31.000,307,11144285,112965,0,1762164450,13741.365370380001,82.39227530999779,52845.52177896001 2025-11-03,10:07:32.000,307,11144247,113125,0,1762164451,13741.816703149998,82.50506139000208,52845.65453424 2025-11-03,10:07:33.000,307,11144242,112845,0,1762164452,13742.227618059995,82.3217840100042,52845.885109200004 2025-11-03,10:07:34.000,307,11144283,113045,0,1762164453,13742.37581687999,82.10326098000223,52846.08773568 2025-11-03,10:07:35.000,307,11144307,112845,0,1762164454,13742.146782339994,82.2724401000014,52846.339272000005 2025-11-03,10:07:36.000,307,11144307,112805,0,1762164455,13741.783021599993,82.34293140000227,52846.506962880005 2025-11-03,10:07:37.000,307,11144211,113125,0,1762164456,13741.533778129997,82.3076857499982,52846.70260224 2025-11-03,10:07:38.000,307,11144267,112885,0,1762164457,13741.358634069991,81.84244317000412,52846.90522872001 2025-11-03,10:07:39.000,307,11144328,113245,0,1762164458,13741.533778129997,81.60277275000408,52847.09388096 2025-11-03,10:07:40.000,307,11144246,113005,0,1762164459,13742.086155549994,81.41949536999891,52847.26855896001 2025-11-03,10:07:41.000,307,11144271,113285,0,1762164460,13742.746313930002,80.7639262800003,52847.64586344 2025-11-03,10:07:42.000,307,11144294,113045,0,1762164461,13743.305427659994,79.93212894000317,52847.93233536 2025-11-03,10:07:43.000,307,11144256,112925,0,1762164462,13743.56140744,79.38229680000222,52848.15592320001 2025-11-03,10:07:44.000,307,11144231,112765,0,1762164463,13743.41320861999,79.35410028000479,52848.421433760006 2025-11-03,10:07:45.000,307,11144255,113005,0,1762164464,13742.975348469998,79.53737766000268,52848.60309888 2025-11-03,10:07:46.000,307,11144226,112765,0,1762164465,13742.550960939996,79.52327940000396,52848.8196996 2025-11-03,10:07:47.000,307,11144215,113165,0,1762164466,13742.19393650999,79.64311461000034,52848.93848064 2025-11-03,10:07:48.000,307,11144233,113045,0,1762164467,13741.809966839988,80.03786589000083,52849.04328744001 2025-11-03,10:07:49.000,307,11144296,113045,0,1762164468,13741.446206100001,80.58769803000177,52849.12713288 2025-11-03,10:07:50.000,307,11144316,113005,0,1762164469,13741.129599529995,81.04589148000377,52849.24591392 2025-11-03,10:07:51.000,307,11144244,112605,0,1762164470,13740.819729269999,81.109333649998,52849.357707840005 2025-11-03,10:07:52.000,307,11144246,112885,0,1762164471,13740.658057829998,81.09523538999929,52849.54636008001 2025-11-03,10:07:53.000,307,11144286,112805,0,1762164472,13740.685003069993,81.07408800000121,52849.658154 2025-11-03,10:07:54.000,307,11144247,113085,0,1762164473,13740.819729269999,81.14457930000208,52849.84680624 2025-11-03,10:07:55.000,307,11144307,112925,0,1762164474,13741.05550011999,81.41949536999891,52850.028471360005 2025-11-03,10:07:56.000,307,11144311,112845,0,1762164475,13741.372106689996,81.53933058000257,52850.17520088 2025-11-03,10:07:57.000,307,11144266,113085,0,1762164476,13741.796494219998,81.63096927000151,52850.314943280006 2025-11-03,10:07:58.000,307,11144287,113005,0,1762164477,13742.099628169999,81.94113099000242,52850.45468568001 2025-11-03,10:07:59.000,307,11144266,113125,0,1762164478,13742.3219264,82.54030703999888,52850.580453840004 2025-11-03,10:08:00.000,307,11144218,113005,0,1762164479,13742.530752009996,82.96325484000408,52850.72019624001 2025-11-03,10:08:01.000,307,11144241,113165,0,1762164480,13742.672214519996,83.13243396000325,52850.82500304 2025-11-03,10:08:02.000,307,11144299,113085,0,1762164481,13742.820413339992,82.99850049000088,52850.92282272 2025-11-03,10:08:03.000,307,11144246,113125,0,1762164482,13742.773259169997,82.93505831999937,52851.06955224 2025-11-03,10:08:04.000,307,11144313,112765,0,1762164483,13742.665478210001,82.99850049000088,52851.18833328 2025-11-03,10:08:05.000,307,11144238,112925,0,1762164484,13742.42297105,83.2240726500022,52851.25820448 2025-11-03,10:08:06.000,307,11144253,113165,0,1762164485,13742.348871639995,83.4355465500048,52851.34903704 2025-11-03,10:08:07.000,307,11144240,112885,0,1762164486,13742.497070459991,83.44964481000352,52851.439869600006 2025-11-03,10:08:08.000,307,11144281,112605,0,1762164487,13742.631796659996,83.51308697999775,52851.48179232001 2025-11-03,10:08:09.000,307,11144297,113085,0,1762164488,13742.995557399998,83.49193958999967,52851.57961200001 2025-11-03,10:08:10.000,307,11144289,112845,0,1762164489,13743.709606259996,83.34390785999858,52851.635508960004 2025-11-03,10:08:11.000,307,11144328,112925,0,1762164490,13744.464072979994,83.42849741999817,52851.81717408001 2025-11-03,10:08:12.000,307,11144227,113165,0,1762164491,13745.232012319997,83.5694800199999,52851.991852080006 2025-11-03,10:08:13.000,307,11144227,113165,0,1762164492,13745.73049925999,83.71046262000164,52852.19447856 2025-11-03,10:08:14.000,307,11144249,113045,0,1762164493,13745.93258855999,83.78800305000186,52852.34120808 2025-11-03,10:08:15.000,307,11144255,112565,0,1762164494,13746.195304649991,83.54833263000182,52852.48793760001 2025-11-03,10:08:16.000,307,11144295,112765,0,1762164495,13746.774627309998,83.14653222000197,52852.662615600006 2025-11-03,10:08:17.000,307,11144320,113005,0,1762164496,13747.576248199992,82.82932137000171,52852.85126784001 2025-11-03,10:08:18.000,307,11144272,112765,0,1762164497,13748.43849588,82.83637050000107,52852.949087520006 2025-11-03,10:08:19.000,307,11144282,113125,0,1762164498,13749.112126879998,82.99145136000152,52853.095817040004 2025-11-03,10:08:20.000,307,11144323,113125,0,1762164499,13749.51630548,83.13948309000261,52853.24953368 2025-11-03,10:08:21.000,307,11144347,112925,0,1762164500,13749.624086439995,83.28046569000435,52853.382288960005 2025-11-03,10:08:22.000,307,11144326,112965,0,1762164501,13749.73186739999,83.47784133000096,52853.56395408 2025-11-03,10:08:23.000,307,11144233,112845,0,1762164502,13749.981110870001,83.717511750001,52853.647799520004 2025-11-03,10:08:24.000,307,11144296,113125,0,1762164503,13750.513279359999,83.8796417400008,52853.668760880006 2025-11-03,10:08:25.000,307,11144313,113005,0,1762164504,13751.052184159991,84.34488432000217,52853.77356768 2025-11-03,10:08:26.000,307,11144269,112845,0,1762164505,13751.537198479993,84.88766733000375,52853.9202972 2025-11-03,10:08:27.000,307,11144240,112965,0,1762164506,13751.78644194999,85.13438688000315,52854.053052480005 2025-11-03,10:08:28.000,307,11144234,113005,0,1762164507,13752.156939,84.88061820000439,52854.269653200005 2025-11-03,10:08:29.000,307,11144277,112965,0,1762164508,13752.897933099994,84.59865300000092,52854.46529256 2025-11-03,10:08:30.000,307,11144321,113125,0,1762164509,13753.793862329992,84.81012690000352,52854.63997056 2025-11-03,10:08:31.000,307,11144324,112845,0,1762164510,13754.602219529996,85.34586077999847,52854.84958416 2025-11-03,10:08:32.000,307,11144288,113325,0,1762164511,13755.013134439992,85.87454553000134,52855.04522352 2025-11-03,10:08:33.000,307,11144286,113045,0,1762164512,13755.275850529993,86.10011769000266,52855.226888640005 2025-11-03,10:08:34.000,307,11144249,113125,0,1762164513,13755.659820199995,86.31864072000462,52855.40156664 2025-11-03,10:08:35.000,307,11144258,112765,0,1762164514,13756.016844630001,86.63585157000489,52855.62515448001 2025-11-03,10:08:36.000,307,11144315,112925,0,1762164515,13756.407550609998,86.91781677000108,52855.79284536001 2025-11-03,10:08:37.000,307,11144331,113285,0,1762164516,13756.919510169995,86.98125894000259,52856.016433200006 2025-11-03,10:08:38.000,307,11144259,113005,0,1762164517,13757.667240579998,86.90371851000236,52856.233033920005 2025-11-03,10:08:39.000,307,11144265,112885,0,1762164518,13758.596851360002,86.67814635000104,52856.498544480004 2025-11-03,10:08:40.000,307,11144223,113165,0,1762164519,13759.809387159992,86.31159158999799,52856.87584896001 2025-11-03,10:08:41.000,307,11144264,113045,0,1762164520,13760.954559860002,86.04372465000051,52857.22520496 2025-11-03,10:08:42.000,307,11144242,113005,0,1762164521,13761.924588499991,85.91684031000477,52857.525651120006 2025-11-03,10:08:43.000,307,11144222,112965,0,1762164522,13762.813781419994,86.0296263900018,52857.805135919996 2025-11-03,10:08:44.000,307,11144281,113085,0,1762164523,13763.682765409998,86.0296263900018,52858.07064648001 2025-11-03,10:08:45.000,307,11144280,113125,0,1762164524,13764.578694639997,85.98733160999836,52858.364105520006 2025-11-03,10:08:46.000,307,11144259,112885,0,1762164525,13765.31968873999,86.11421595000138,52858.6366032 2025-11-03,10:08:47.000,307,11144248,113005,0,1762164526,13765.959638189997,86.27634594000119,52858.98595920001 2025-11-03,10:08:48.000,307,11144296,113205,0,1762164527,13766.451388819994,86.39618115000485,52859.27941824 2025-11-03,10:08:49.000,307,11144287,112925,0,1762164528,13766.943139449992,86.43142680000165,52859.59383864 2025-11-03,10:08:50.000,307,11144327,113005,0,1762164529,13767.266482329993,86.49486897000315,52859.803452240005 2025-11-03,10:08:51.000,307,11144276,113085,0,1762164530,13767.482044249999,86.57240940000338,52860.1038984 2025-11-03,10:08:52.000,307,11144313,112925,0,1762164531,13767.441626389998,87.02355371999874,52860.313512 2025-11-03,10:08:53.000,307,11144295,112925,0,1762164532,13767.455099009989,87.51699282000482,52860.49517712001 2025-11-03,10:08:54.000,307,11144289,112965,0,1762164533,13767.589825209994,87.72846672000014,52860.72575208 2025-11-03,10:08:55.000,307,11144279,112845,0,1762164534,13767.65718830999,88.03862844000105,52860.87248160001 2025-11-03,10:08:56.000,307,11144255,112925,0,1762164535,13767.488780559994,88.39813407000474,52861.08908232001 2025-11-03,10:08:57.000,307,11144293,113085,0,1762164536,13767.219328159998,88.61665709999943,52861.29869592 2025-11-03,10:08:58.000,307,11144333,112965,0,1762164537,13767.279954949998,88.28534799000045,52861.52228376001 2025-11-03,10:08:59.000,307,11144299,113045,0,1762164538,13767.64371569,87.68617194000399,52861.7808072 2025-11-03,10:09:00.000,307,11144266,113125,0,1762164539,13768.182620489992,87.1433889300024,52861.9904208 2025-11-03,10:09:01.000,307,11144262,113325,0,1762164540,13768.79562469999,86.70634286999848,52862.220995760006 2025-11-03,10:09:02.000,307,11144245,113005,0,1762164541,13769.408628910001,86.50191810000251,52862.46554496 2025-11-03,10:09:03.000,307,11144247,113045,0,1762164542,13770.24393135,86.50191810000251,52862.6891328 2025-11-03,10:09:04.000,307,11144294,112965,0,1762164543,13771.018606999998,86.8332272100015,52862.91272064001 2025-11-03,10:09:05.000,307,11144319,113205,0,1762164544,13771.53730286999,87.35486282999773,52863.12932136001 2025-11-03,10:09:06.000,307,11144318,113085,0,1762164545,13771.840436819992,87.8835475800006,52863.35989632 2025-11-03,10:09:07.000,307,11144246,112885,0,1762164546,13772.109889220003,88.13026713,52863.58348416001 2025-11-03,10:09:08.000,307,11144285,112845,0,1762164547,13772.49385888999,88.08797235000384,52863.85598184 2025-11-03,10:09:09.000,307,11144263,112805,0,1762164548,13773.201171439992,87.82715453999845,52864.15642800001 2025-11-03,10:09:10.000,307,11144305,113005,0,1762164549,13773.88153875,87.69322107000335,52864.39399008001 2025-11-03,10:09:11.000,307,11144251,113045,0,1762164550,13774.292453659997,88.02453018000233,52864.680462 2025-11-03,10:09:12.000,307,11144309,112925,0,1762164551,13774.393498309997,88.41928146000282,52864.85514000001 2025-11-03,10:09:13.000,307,11144245,113205,0,1762164552,13774.198145319991,88.66600101000222,52865.099689200004 2025-11-03,10:09:14.000,307,11144239,113005,0,1762164553,13774.204881630001,88.65895188000286,52865.31628992 2025-11-03,10:09:15.000,307,11144243,113005,0,1762164554,13774.346344140002,88.51796928000113,52865.59577472001 2025-11-03,10:09:16.000,307,11144245,113005,0,1762164555,13774.561906059993,88.2923971199998,52865.76346560001 2025-11-03,10:09:17.000,307,11144292,113125,0,1762164556,13774.83135845999,87.93289149000339,52866.01500192 2025-11-03,10:09:18.000,307,11144229,112885,0,1762164557,13775.363526950001,87.49584542999946,52866.21064128 2025-11-03,10:09:19.000,307,11144311,112685,0,1762164558,13776.17862046,87.00240633000067,52866.40628064001 2025-11-03,10:09:20.000,307,11144239,113045,0,1762164559,13777.034131829998,86.88257112000429,52866.6368556 2025-11-03,10:09:21.000,307,11144226,112765,0,1762164560,13777.55956401,87.16453632000048,52866.895379040005 2025-11-03,10:09:22.000,307,11144259,113165,0,1762164561,13777.727971759996,87.51699282000482,52867.12595400001 2025-11-03,10:09:23.000,307,11144228,112805,0,1762164562,13777.70102652,87.43945239000459,52867.32858048 2025-11-03,10:09:24.000,307,11144247,112765,0,1762164563,13777.64039973,87.05879937000282,52867.57312968 2025-11-03,10:09:25.000,307,11144286,112965,0,1762164564,13778.037842019992,86.59355679000146,52867.8596016 2025-11-03,10:09:26.000,307,11144269,113045,0,1762164565,13778.65758254,86.1917563800016,52868.083189439996 2025-11-03,10:09:27.000,307,11144311,113165,0,1762164566,13779.277323059992,86.14241246999882,52868.36966136 2025-11-03,10:09:28.000,307,11144304,112645,0,1762164567,13779.566984389989,86.35388637000142,52868.60023632 2025-11-03,10:09:29.000,307,11144291,113085,0,1762164568,13779.546775459989,86.75568678000127,52868.85177264001 2025-11-03,10:09:30.000,307,11144231,113165,0,1762164569,13779.405312950003,86.91781677000108,52869.06138624 2025-11-03,10:09:31.000,307,11144258,113005,0,1762164570,13779.668029039989,86.97420981000323,52869.40375512001 2025-11-03,10:09:32.000,307,11144282,113205,0,1762164571,13780.11262549999,87.1433889300024,52869.627342960004 2025-11-03,10:09:33.000,307,11144306,112765,0,1762164572,13780.718893399993,87.22797849000199,52869.85791792001 2025-11-03,10:09:34.000,307,11144244,112725,0,1762164573,13781.284743439996,87.01650458999939,52870.17233832001 2025-11-03,10:09:35.000,307,11144292,113005,0,1762164574,13781.682185730002,86.72044113000447,52870.38195192 2025-11-03,10:09:36.000,307,11144240,112925,0,1762164575,13782.133518499999,86.438475930001,52870.64746248001 2025-11-03,10:09:37.000,307,11144255,113045,0,1762164576,13782.807149499997,86.40323028000421,52870.90598592 2025-11-03,10:09:38.000,307,11144269,112725,0,1762164577,13783.332581679999,86.72044113000447,52871.2134192 2025-11-03,10:09:39.000,307,11144240,112965,0,1762164578,13783.844541239996,86.82617808000214,52871.4579684 2025-11-03,10:09:40.000,307,11144295,113005,0,1762164579,13784.464281759989,86.53011461999995,52871.74444032 2025-11-03,10:09:41.000,307,11144274,112965,0,1762164580,13784.91561453,86.29044419999991,52872.093796320005 2025-11-03,10:09:42.000,307,11144269,113005,0,1762164581,13785.299584200002,86.26929681000183,52872.39424248 2025-11-03,10:09:43.000,307,11144233,112765,0,1762164582,13785.609454459998,86.40323028000421,52872.694688640004 2025-11-03,10:09:44.000,307,11144276,112965,0,1762164583,13785.939533649995,86.31864072000462,52872.9601992 2025-11-03,10:09:45.000,307,11144295,112925,0,1762164584,13786.518856310002,85.72651380000025,52873.39340064 2025-11-03,10:09:46.000,307,11144310,112925,0,1762164585,13787.11165159,84.9299621099999,52873.75673088 2025-11-03,10:09:47.000,307,11144310,112885,0,1762164586,13787.529302809991,84.42242475000239,52874.106086880005 2025-11-03,10:09:48.000,307,11144279,112725,0,1762164587,13787.717919490002,84.32373693000409,52874.42050728 2025-11-03,10:09:49.000,307,11144270,113125,0,1762164588,13787.852645689993,84.619800389999,52874.658069360004 2025-11-03,10:09:50.000,307,11144292,112765,0,1762164589,13787.899799860003,84.93701123999926,52874.93056704 2025-11-03,10:09:51.000,307,11144320,112965,0,1762164590,13788.142307019989,85.02864992999821,52875.05633520001 2025-11-03,10:09:52.000,307,11144260,113125,0,1762164591,13788.539749309995,84.99340428000141,52875.1960776 2025-11-03,10:09:53.000,307,11144258,112845,0,1762164592,13788.991082079992,84.9299621099999,52875.4056912 2025-11-03,10:09:54.000,307,11144272,112765,0,1762164593,13789.48283270999,84.85947080999904,52875.60831768001 2025-11-03,10:09:55.000,307,11144310,112965,0,1762164594,13789.934165480001,84.7678321200001,52875.74806008 2025-11-03,10:09:56.000,307,11144235,113085,0,1762164595,13790.277717290002,84.52816170000006,52875.9297252 2025-11-03,10:09:57.000,307,11144250,112965,0,1762164596,13790.64147802999,84.2391473700045,52876.15331304 2025-11-03,10:09:58.000,307,11144261,112605,0,1762164597,13791.166910209991,83.97128042999975,52876.32799104001 2025-11-03,10:09:59.000,307,11144246,112845,0,1762164598,13791.800123349989,83.73161000999971,52876.46773344 2025-11-03,10:10:00.000,307,11144322,112965,0,1762164599,13792.480490659997,83.48489046000032,52876.670359920005 2025-11-03,10:10:01.000,307,11144291,112845,0,1762164600,13793.14738535,83.47784133000096,52876.84503792 2025-11-03,10:10:02.000,307,11144289,112925,0,1762164601,13793.753653250002,83.68931523000356,52876.956831840005 2025-11-03,10:10:03.000,307,11144248,113045,0,1762164602,13794.103941369998,83.92193652000424,52877.23631664001 2025-11-03,10:10:04.000,307,11144248,112965,0,1762164603,13794.225194949999,84.04882085999998,52877.35509768001 2025-11-03,10:10:05.000,307,11144246,112765,0,1762164604,13794.252140189994,83.8796417400008,52877.56471128 2025-11-03,10:10:06.000,307,11144285,112965,0,1762164605,13794.36665746,83.57652914999926,52877.7114408 2025-11-03,10:10:07.000,307,11144302,112885,0,1762164606,13794.494647349995,83.34390785999858,52877.8511832 2025-11-03,10:10:08.000,307,11144275,112845,0,1762164607,13794.737154509996,83.259318299999,52877.96996424 2025-11-03,10:10:09.000,307,11144308,112845,0,1762164608,13794.959452739997,83.25226916999964,52878.130668000005 2025-11-03,10:10:10.000,307,11144262,113125,0,1762164609,13795.067233699992,83.44964481000352,52878.15162936001 2025-11-03,10:10:11.000,307,11144218,112685,0,1762164610,13795.073970010002,83.71046262000164,52878.31233312 2025-11-03,10:10:12.000,307,11144249,112885,0,1762164611,13795.067233699992,83.75980653000443,52878.32630736 2025-11-03,10:10:13.000,307,11144294,112965,0,1762164612,13795.087442629992,83.61177480000333,52878.42412704 2025-11-03,10:10:14.000,307,11144287,112805,0,1762164613,13795.127860489993,83.50603784999839,52878.40316568 2025-11-03,10:10:15.000,307,11144318,112885,0,1762164614,13795.208696209993,83.31571134000114,52878.48701112001 2025-11-03,10:10:16.000,307,11144245,112925,0,1762164615,13795.383840269998,82.99145136000152,52878.514959600005 2025-11-03,10:10:17.000,307,11144254,112885,0,1762164616,13795.74086469999,82.57555269000295,52878.59880504 2025-11-03,10:10:18.000,307,11144251,113085,0,1762164617,13796.488595109993,82.09621185000287,52878.70361184001 2025-11-03,10:10:19.000,307,11144291,113125,0,1762164618,13797.418205889997,81.56047797000065,52878.78047016 2025-11-03,10:10:20.000,307,11144317,112845,0,1762164619,13798.435388699996,81.27851277000445,52878.89226408001 2025-11-03,10:10:21.000,307,11144306,113005,0,1762164620,13799.2437459,81.39129885000148,52878.99707088 2025-11-03,10:10:22.000,307,11144287,112805,0,1762164621,13799.594034019996,81.82834490999812,52879.11585192 2025-11-03,10:10:23.000,307,11144250,112965,0,1762164622,13799.48625306,82.14555575999839,52879.24162008 2025-11-03,10:10:24.000,307,11144255,113005,0,1762164623,13799.21680065999,82.03276968000137,52879.3184784 2025-11-03,10:10:25.000,307,11144310,113325,0,1762164624,13799.13596493999,81.44064276000427,52879.45123368 2025-11-03,10:10:26.000,307,11144317,112925,0,1762164625,13799.331317929995,80.91900714000076,52879.535079119996 2025-11-03,10:10:27.000,307,11144317,113285,0,1762164626,13799.58729771,80.74982802000159,52879.58398896001 2025-11-03,10:10:28.000,307,11144277,112885,0,1762164627,13799.789387010002,81.01769495999906,52879.62591168 2025-11-03,10:10:29.000,307,11144268,112765,0,1762164628,13799.742232839992,81.39834798000084,52879.66084728001 2025-11-03,10:10:30.000,307,11144221,112765,0,1762164629,13799.472780439995,81.66621491999831,52879.737705600004 2025-11-03,10:10:31.000,307,11144279,113125,0,1762164630,13799.351526859995,81.65211665999959,52879.76565408 2025-11-03,10:10:32.000,307,11144296,113005,0,1762164631,13799.43909888999,81.46179015000234,52879.82155104 2025-11-03,10:10:33.000,307,11144253,113125,0,1762164632,13799.863486419992,81.27146363999782,52879.86347376 2025-11-03,10:10:34.000,307,11144297,113045,0,1762164633,13800.489963249995,81.2573653799991,52879.94033208 2025-11-03,10:10:35.000,307,11144329,112805,0,1762164634,13801.204012109993,81.39129885000148,52880.03116464 2025-11-03,10:10:36.000,307,11144251,113125,0,1762164635,13802.005633,81.63096927000151,52880.17090704 2025-11-03,10:10:37.000,307,11144219,112765,0,1762164636,13802.888089609994,81.77900100000261,52880.32462368 2025-11-03,10:10:38.000,307,11144250,113125,0,1762164637,13803.885063489994,81.83539404000476,52880.51327592 2025-11-03,10:10:39.000,307,11144300,112765,0,1762164638,13804.834883199997,81.84949230000348,52880.72288952 2025-11-03,10:10:40.000,307,11144298,113165,0,1762164639,13805.771230289996,81.82129577999876,52880.88359328001 2025-11-03,10:10:41.000,307,11144297,112925,0,1762164640,13806.47854284,81.96932750999986,52881.1351296 2025-11-03,10:10:42.000,307,11144236,113245,0,1762164641,13807.030920259996,82.27948923000076,52881.35871744001 2025-11-03,10:10:43.000,307,11144269,113045,0,1762164642,13807.300372659993,82.7306335500034,52881.56134392 2025-11-03,10:10:44.000,307,11144272,112925,0,1762164643,13807.488989339989,82.93505831999937,52881.68711208 2025-11-03,10:10:45.000,307,11144312,112845,0,1762164644,13807.75844174,82.9139109300013,52881.86179008001 2025-11-03,10:10:46.000,307,11144322,112845,0,1762164645,13807.987476279995,82.7658792000002,52882.00851960001 2025-11-03,10:10:47.000,307,11144292,113005,0,1762164646,13808.203038200001,82.49801226000272,52882.14826200001 2025-11-03,10:10:48.000,307,11144286,112805,0,1762164647,13808.263664990001,82.31473488000483,52882.3578756 2025-11-03,10:10:49.000,307,11144235,112685,0,1762164648,13808.189565579996,81.96932750999986,52882.40678544 2025-11-03,10:10:50.000,307,11144233,112885,0,1762164649,13808.270401299997,81.60277275000408,52882.469669520004 2025-11-03,10:10:51.000,307,11144293,112965,0,1762164650,13808.411863809997,81.53228145000321,52882.63037328001 2025-11-03,10:10:52.000,307,11144306,113125,0,1762164651,13808.270401299997,81.64506753000023,52882.70024448001 2025-11-03,10:10:53.000,307,11144296,113205,0,1762164652,13807.886431629995,81.63096927000151,52882.79806416001 2025-11-03,10:10:54.000,307,11144297,113005,0,1762164653,13807.448571479988,81.39834798000084,52882.74915432001 2025-11-03,10:10:55.000,307,11144227,112965,0,1762164654,13807.179119079992,81.25031624999974,52882.78408992 2025-11-03,10:10:56.000,307,11144229,113085,0,1762164655,13807.098283359992,81.28556190000381,52882.86094824 2025-11-03,10:10:57.000,307,11144225,112925,0,1762164656,13806.916402989991,81.3701514600034,52882.77011568001 2025-11-03,10:10:58.000,307,11144266,113045,0,1762164657,13806.747995239995,81.54637971000193,52882.7421672 2025-11-03,10:10:59.000,307,11144295,112765,0,1762164658,13806.53243331999,81.62392014000216,52882.62338616 2025-11-03,10:11:00.000,307,11144279,112965,0,1762164659,13806.350552949989,81.63096927000151,52882.588450560004 2025-11-03,10:11:01.000,307,11144287,112725,0,1762164660,13806.188881509988,81.32080755000061,52882.490630880005 2025-11-03,10:11:02.000,307,11144231,112445,0,1762164661,13805.852066009997,81.1586775600008,52882.420759680004 2025-11-03,10:11:03.000,307,11144242,113005,0,1762164662,13805.407469549995,81.20802147000359,52882.32992712 2025-11-03,10:11:04.000,307,11144211,113125,0,1762164663,13804.942664159993,81.17277581999952,52882.204158960005 2025-11-03,10:11:05.000,307,11144284,113365,0,1762164664,13804.706893310002,80.71458237000479,52882.07839080001 2025-11-03,10:11:06.000,307,11144310,113205,0,1762164665,13804.653002829997,79.99557111000468,52881.9037128 2025-11-03,10:11:07.000,307,11144276,113125,0,1762164666,13804.679948069992,79.44573897000373,52881.82685448 2025-11-03,10:11:08.000,307,11144226,112845,0,1762164667,13804.491331389996,78.98049639000237,52881.701086320005 2025-11-03,10:11:09.000,307,11144238,113125,0,1762164668,13804.127570649995,78.62099075999868,52881.5892924 2025-11-03,10:11:10.000,307,11144238,112845,0,1762164669,13803.757073599998,78.36017295000056,52881.51243408 2025-11-03,10:11:11.000,307,11144266,112845,0,1762164670,13803.608874780002,78.18394470000203,52881.316794720005 2025-11-03,10:11:12.000,307,11144247,113245,0,1762164671,13803.757073599998,77.88083211000048,52881.22596216 2025-11-03,10:11:13.000,307,11144286,113085,0,1762164672,13804.32292364,77.35214736000489,52881.079232640004 2025-11-03,10:11:14.000,307,11144300,112925,0,1762164673,13805.010027259988,77.01378911999927,52880.93949024 2025-11-03,10:11:15.000,307,11144190,113045,0,1762164674,13805.589349919996,76.76706956999988,52880.862631920005 2025-11-03,10:11:16.000,307,11144274,112965,0,1762164675,13805.804911840001,76.69657826999901,52880.79276072 2025-11-03,10:11:17.000,307,11144236,112925,0,1762164676,13805.838593389992,76.63313610000478,52880.66000544 2025-11-03,10:11:18.000,307,11144300,113125,0,1762164677,13805.993528519997,76.46395697999833,52880.63904408001 2025-11-03,10:11:19.000,307,11144290,112685,0,1762164678,13806.262980919993,76.30182698999852,52880.54821152001 2025-11-03,10:11:20.000,307,11144257,112765,0,1762164679,13806.61326903999,76.2877287299998,52880.478340320005 2025-11-03,10:11:21.000,307,11144282,112885,0,1762164680,13806.855776199991,76.30887611999788,52880.429430480006 2025-11-03,10:11:22.000,307,11144232,113285,0,1762164681,13806.970293469996,76.2877287299998,52880.359559280005 2025-11-03,10:11:23.000,307,11144266,113085,0,1762164682,13806.909666679996,76.27363047000108,52880.33859792 2025-11-03,10:11:24.000,307,11144328,112885,0,1762164683,13806.626741659995,76.23133568999765,52880.28270096001 2025-11-03,10:11:25.000,307,11144273,113085,0,1762164684,13806.269717229989,76.07625483000447,52880.17090704 2025-11-03,10:11:26.000,307,11144327,112765,0,1762164685,13806.141727339993,75.77314224000293,52880.073087360004 2025-11-03,10:11:27.000,307,11144233,113085,0,1762164686,13806.168672579988,75.35724357000436,52879.98924192 2025-11-03,10:11:28.000,307,11144302,112925,0,1762164687,13806.276453539998,75.00478707000002,52879.99622904001 2025-11-03,10:11:29.000,307,11144279,112845,0,1762164688,13806.525697009994,74.63823231000424,52879.9822548 2025-11-03,10:11:30.000,307,11144253,112765,0,1762164689,13806.788413099996,74.45495492999908,52879.93334496 2025-11-03,10:11:31.000,307,11144297,112965,0,1762164690,13807.024183950001,74.58888840000145,52879.82853816001 2025-11-03,10:11:32.000,307,11144282,113165,0,1762164691,13806.80188572,74.88495186000364,52879.76565408 2025-11-03,10:11:33.000,307,11144304,112685,0,1762164692,13806.384234499994,74.9272466399998,52879.66084728001 2025-11-03,10:11:34.000,307,11144252,112845,0,1762164693,13806.108045790003,74.70167447999847,52879.54206624001 2025-11-03,10:11:35.000,307,11144265,112965,0,1762164694,13805.966583280002,74.27167755000119,52879.43027232 2025-11-03,10:11:36.000,307,11144228,113005,0,1762164695,13805.838593389992,74.00381061000371,52879.26956856 2025-11-03,10:11:37.000,307,11144265,112925,0,1762164696,13805.528723129995,73.89807365999877,52879.1438004 2025-11-03,10:11:38.000,307,11144210,112965,0,1762164697,13805.158226079999,73.82053322999855,52878.94816104 2025-11-03,10:11:39.000,307,11144316,112965,0,1762164698,13804.733838549997,73.88397540000005,52878.78047016 2025-11-03,10:11:40.000,307,11144224,112965,0,1762164699,13804.370077809996,73.88397540000005,52878.59181792 2025-11-03,10:11:41.000,307,11144297,113085,0,1762164700,13804.11409802999,73.5949610700045,52878.43111416 2025-11-03,10:11:42.000,307,11144242,113005,0,1762164701,13804.01305337999,73.30594674000167,52878.31233312 2025-11-03,10:11:43.000,307,11144252,112885,0,1762164702,13804.12083434,73.05922719000228,52878.15861648 2025-11-03,10:11:44.000,307,11144265,112845,0,1762164703,13804.565430800001,72.7913602500048,52877.97695136 2025-11-03,10:11:45.000,307,11144245,112925,0,1762164704,13805.117808219999,72.67152504000114,52877.90009304 2025-11-03,10:11:46.000,307,11144300,112965,0,1762164705,13805.670185639996,72.63627939000435,52877.80926048 2025-11-03,10:11:47.000,307,11144254,112845,0,1762164706,13806.114782099998,72.7772619899988,52877.78829912001 2025-11-03,10:11:48.000,307,11144274,112765,0,1762164707,13806.377498189999,72.84775328999967,52877.69047944001 2025-11-03,10:11:49.000,307,11144233,112845,0,1762164708,13806.566114869995,72.95349024000461,52877.66253096 2025-11-03,10:11:50.000,307,11144273,112805,0,1762164709,13806.855776199991,73.0239815399982,52877.57169840001 2025-11-03,10:11:51.000,307,11144246,113125,0,1762164710,13807.286900040002,72.83365503000095,52877.54374992 2025-11-03,10:11:52.000,307,11144309,112965,0,1762164711,13807.79212328999,72.71381982000457,52877.54374992 2025-11-03,10:11:53.000,307,11144253,113125,0,1762164712,13808.155884029991,72.75611460000073,52877.51580144 2025-11-03,10:11:54.000,307,11144287,112805,0,1762164713,13808.465754290002,72.8266059000016,52877.49484008 2025-11-03,10:11:55.000,307,11144234,112965,0,1762164714,13808.748679309989,72.83365503000095,52877.50182720001 2025-11-03,10:11:56.000,307,11144260,113045,0,1762164715,13809.125912669995,72.79840938000416,52877.43195600001 2025-11-03,10:11:57.000,307,11144280,112885,0,1762164716,13809.590718059997,72.71381982000457,52877.43894312 2025-11-03,10:11:58.000,307,11144248,113285,0,1762164717,13810.17004071999,72.60808286999963,52877.45291736001 2025-11-03,10:11:59.000,307,11144258,112765,0,1762164718,13810.783044930002,72.53759156999877,52877.51580144 2025-11-03,10:12:00.000,307,11144274,113045,0,1762164719,13811.315213419999,72.52349331000005,52877.5367628 2025-11-03,10:12:01.000,307,11144285,112765,0,1762164720,13811.847381909996,72.54464069999813,52877.54374992 2025-11-03,10:12:02.000,307,11144262,113045,0,1762164721,13812.265033129988,72.65742678000242,52877.5367628 2025-11-03,10:12:03.000,307,11144318,112965,0,1762164722,13812.581639699994,72.75611460000073,52877.62060824001 2025-11-03,10:12:04.000,307,11144306,113125,0,1762164723,13812.83088316999,72.75611460000073,52877.73240216 2025-11-03,10:12:05.000,307,11144298,113005,0,1762164724,13813.235061769992,72.41070723000303,52877.80926048 2025-11-03,10:12:06.000,307,11144224,113085,0,1762164725,13813.74702132999,71.92431726000359,52877.98393848001 2025-11-03,10:12:07.000,307,11144246,113045,0,1762164726,13814.407179709997,71.54366424000182,52878.10970664 2025-11-03,10:12:08.000,307,11144262,113125,0,1762164727,13815.21553691,71.1700603499994,52878.27739752 2025-11-03,10:12:09.000,307,11144312,113005,0,1762164728,13816.34723698999,70.7894073300049,52878.45906264001 2025-11-03,10:12:10.000,307,11144292,112885,0,1762164729,13817.44525551999,70.55678604000423,52878.73854744 2025-11-03,10:12:11.000,307,11144210,113205,0,1762164730,13818.56348297999,70.74006342000212,52878.91322544001 2025-11-03,10:12:12.000,307,11144235,113285,0,1762164731,13819.499830069988,71.32514120999986,52879.17873600001 2025-11-03,10:12:13.000,307,11144310,112765,0,1762164732,13820.314923580001,71.94546465000167,52879.40931096 2025-11-03,10:12:14.000,307,11144284,112965,0,1762164733,13820.954873029994,72.28382289000001,52879.65386016 2025-11-03,10:12:15.000,307,11144315,112765,0,1762164734,13821.668921889992,72.36136332000024,52880.01719040001 2025-11-03,10:12:16.000,307,11144297,112965,0,1762164735,13822.42338860999,72.19923333000042,52880.38750776 2025-11-03,10:12:17.000,307,11144272,112925,0,1762164736,13823.225009499998,72.03710334000061,52880.68795392001 2025-11-03,10:12:18.000,307,11144307,113125,0,1762164737,13824.067048249992,71.90316986999824,52881.0652584 2025-11-03,10:12:19.000,307,11144255,112845,0,1762164738,13824.7069977,71.93841552000231,52881.39365304 2025-11-03,10:12:20.000,307,11144255,113125,0,1762164739,13825.259375119997,71.95956291000039,52881.76397040001 2025-11-03,10:12:21.000,307,11144285,112885,0,1762164740,13825.656817409988,71.94546465000167,52882.09236504 2025-11-03,10:12:22.000,307,11144268,113125,0,1762164741,13825.993632909995,71.86087509000208,52882.39979832 2025-11-03,10:12:23.000,307,11144236,112805,0,1762164742,13826.316975789996,71.94546465000167,52882.65133464001 2025-11-03,10:12:24.000,307,11144228,112965,0,1762164743,13826.727890699993,72.10759464000148,52882.93780656001 2025-11-03,10:12:25.000,307,11144279,112485,0,1762164744,13827.28700443,72.29087201999937,52883.18235576001 2025-11-03,10:12:26.000,307,11144291,112965,0,1762164745,13827.879799709997,72.51644418000069,52883.447866320006 2025-11-03,10:12:27.000,307,11144279,112805,0,1762164746,13828.33786878999,72.76316373000009,52883.77626096001 2025-11-03,10:12:28.000,307,11144244,112565,0,1762164747,13828.654475359996,73.10857109999779,52884.06273288 2025-11-03,10:12:29.000,307,11144260,112965,0,1762164748,13828.849828350001,73.35529065000446,52884.23042376 2025-11-03,10:12:30.000,307,11144300,112925,0,1762164749,13829.085599199992,73.34824151999783,52884.621702480006 2025-11-03,10:12:31.000,307,11144241,112845,0,1762164750,13829.227061709993,73.15086588000122,52884.83131608001 2025-11-03,10:12:32.000,307,11144285,112925,0,1762164751,13829.550404589994,72.95349024000461,52885.0828524 2025-11-03,10:12:33.000,307,11144213,113125,0,1762164752,13830.001737359991,72.76316373000009,52885.36233720001 2025-11-03,10:12:34.000,307,11144313,113125,0,1762164753,13830.325080239993,72.94644110999798,52885.58592504 2025-11-03,10:12:35.000,307,11144215,112805,0,1762164754,13830.527169539993,73.37643804000254,52885.83047424 2025-11-03,10:12:36.000,307,11144287,113445,0,1762164755,13830.560851089998,73.77118932000303,52886.01912648 2025-11-03,10:12:37.000,307,11144251,113005,0,1762164756,13830.682104669999,74.01085974000307,52886.24271432 2025-11-03,10:12:38.000,307,11144198,113005,0,1762164757,13830.79662193999,74.15889147000416,52886.41739232001 2025-11-03,10:12:39.000,307,11144231,112925,0,1762164758,13830.870721349995,74.32102146000398,52886.65495440001 2025-11-03,10:12:40.000,307,11144235,113045,0,1762164759,13830.88419397,74.70872360999783,52886.79469680001 2025-11-03,10:12:41.000,307,11144258,112845,0,1762164760,13830.742731459999,74.75806752000062,52886.96238768001 2025-11-03,10:12:42.000,307,11144311,113005,0,1762164761,13830.621477879999,74.60298666000017,52887.08815584001 2025-11-03,10:12:43.000,307,11144248,112765,0,1762164762,13830.581060019998,74.37036536999949,52887.19296264 2025-11-03,10:12:44.000,307,11144307,113045,0,1762164763,13830.567587399993,74.19413712000096,52887.37462776001 2025-11-03,10:12:45.000,307,11144306,113125,0,1762164764,13830.587796329994,74.16594060000352,52887.4584732 2025-11-03,10:12:46.000,307,11144270,112965,0,1762164765,13830.486751679993,74.21528450999904,52887.521357280006 2025-11-03,10:12:47.000,307,11144315,113045,0,1762164766,13830.257717139997,74.25053016000311,52887.57725424 2025-11-03,10:12:48.000,307,11144282,112845,0,1762164767,13829.981528429991,74.09544930000266,52887.58424136 2025-11-03,10:12:49.000,307,11144320,112805,0,1762164768,13829.934374259996,73.96856495999964,52887.62616408 2025-11-03,10:12:50.000,307,11144278,113045,0,1762164769,13829.96805581,73.85577888000262,52887.60520272 2025-11-03,10:12:51.000,307,11144225,112885,0,1762164770,13830.015209979996,73.75004192999768,52887.619176960005 2025-11-03,10:12:52.000,307,11144251,113085,0,1762164771,13830.082573079992,73.56676454999979,52887.64013832001 2025-11-03,10:12:53.000,307,11144291,112925,0,1762164772,13830.136463559997,73.55266629000107,52887.619176960005 2025-11-03,10:12:54.000,307,11144311,113085,0,1762164773,13830.163408799992,73.67955063000409,52887.63315120001 2025-11-03,10:12:55.000,307,11144321,113005,0,1762164774,13830.048891530001,73.98971234999772,52887.619176960005 2025-11-03,10:12:56.000,307,11144298,112885,0,1762164775,13829.813120679995,74.3351197200027,52887.59122848001 2025-11-03,10:12:57.000,307,11144324,112845,0,1762164776,13829.58408614,74.3985618900042,52887.54930576 2025-11-03,10:12:58.000,307,11144247,113085,0,1762164777,13829.449359939994,74.31397233000462,52887.54930576 2025-11-03,10:12:59.000,307,11144302,113125,0,1762164778,13829.294424809988,74.18003886000224,52887.49340880001 2025-11-03,10:13:00.000,307,11144240,113045,0,1762164779,13829.126017059993,74.10954756000137,52887.46546032001 2025-11-03,10:13:01.000,307,11144273,112925,0,1762164780,13828.836355729996,74.06725277999794,52887.43751184 2025-11-03,10:13:02.000,307,11144244,112765,0,1762164781,13828.56016701999,74.01085974000307,52887.39558912001 2025-11-03,10:13:03.000,307,11144231,112725,0,1762164782,13828.43891343999,73.81348409999919,52887.37462776001 2025-11-03,10:13:04.000,307,11144257,113085,0,1762164783,13828.593848569995,73.57381367999915,52887.36065352 2025-11-03,10:13:05.000,307,11144255,113045,0,1762164784,13828.58711226,73.47512586000084,52887.37462776001 2025-11-03,10:13:06.000,307,11144286,113005,0,1762164785,13828.513012849995,73.56676454999979,52887.283795200005 2025-11-03,10:13:07.000,307,11144252,112965,0,1762164786,13828.304187239999,73.77118932000303,52887.29078232 2025-11-03,10:13:08.000,307,11144302,112845,0,1762164787,13828.088625319993,74.04610538999987,52887.20693688001 2025-11-03,10:13:09.000,307,11144256,112765,0,1762164788,13827.772018750002,74.29282493999926,52887.17200128 2025-11-03,10:13:10.000,307,11144325,113005,0,1762164789,13827.38131276999,74.34921798000141,52887.116104320005 2025-11-03,10:13:11.000,307,11144280,112805,0,1762164790,13826.929979999994,74.35626711000077,52887.06020736001 2025-11-03,10:13:12.000,307,11144267,113085,0,1762164791,13826.478647229997,74.27872668000055,52886.98334904 2025-11-03,10:13:13.000,307,11144202,113085,0,1762164792,13826.155304349995,74.10249843000202,52886.94142632001 2025-11-03,10:13:14.000,307,11144247,113165,0,1762164793,13825.92626981,74.0390562600005,52886.72482560001 2025-11-03,10:13:15.000,307,11144203,113125,0,1762164794,13825.818488849989,74.07430191000458,52886.6200188 2025-11-03,10:13:16.000,307,11144246,113085,0,1762164795,13825.663553719998,74.26462842000183,52886.45232792 2025-11-03,10:13:17.000,307,11144300,112925,0,1762164796,13825.522091209998,74.37741449999885,52886.3055984 2025-11-03,10:13:18.000,307,11144287,113005,0,1762164797,13825.252638810001,74.4690531899978,52886.165856 2025-11-03,10:13:19.000,307,11144316,113125,0,1762164798,13824.94950486,74.48315145000379,52886.05406208001 2025-11-03,10:13:20.000,307,11144232,113125,0,1762164799,13824.592480429994,74.47610232000443,52885.92829392 2025-11-03,10:13:21.000,307,11144263,112805,0,1762164800,13824.282610169997,74.4690531899978,52885.80951288 2025-11-03,10:13:22.000,307,11144251,112765,0,1762164801,13824.134411350002,74.55364275000466,52885.66278336 2025-11-03,10:13:23.000,307,11144281,112965,0,1762164802,13824.067048249992,74.6805270900004,52885.49509248 2025-11-03,10:13:24.000,307,11144291,113165,0,1762164803,13824.147883969992,74.98363968000194,52885.341375840006 2025-11-03,10:13:25.000,307,11144275,113045,0,1762164804,13824.033366700001,75.30085053000221,52885.26451752001 2025-11-03,10:13:26.000,307,11144294,113085,0,1762164805,13823.85148633,75.60396312000375,52885.103813760004 2025-11-03,10:13:27.000,307,11144303,113045,0,1762164806,13823.60897917,75.86478093000187,52884.97804560001 2025-11-03,10:13:28.000,307,11144317,112965,0,1762164807,13823.346263079999,76.1396969999987,52884.86625168 2025-11-03,10:13:29.000,307,11144247,113085,0,1762164808,13823.117228540003,76.4005148100041,52884.71253504001 2025-11-03,10:13:30.000,307,11144309,112765,0,1762164809,13822.995974960002,76.59084132000135,52884.61471536001 2025-11-03,10:13:31.000,307,11144235,112965,0,1762164810,13822.982502339997,76.42871133000153,52884.4889472 2025-11-03,10:13:32.000,307,11144331,112845,0,1762164811,13823.029656509992,76.08330396000383,52884.41208888 2025-11-03,10:13:33.000,307,11144330,112925,0,1762164812,13823.063338059997,75.8436335400038,52884.335230560006 2025-11-03,10:13:34.000,307,11144303,113005,0,1762164813,13822.921875549997,75.70265094000206,52884.27234648 2025-11-03,10:13:35.000,307,11144269,113045,0,1762164814,13822.773676730001,75.66035615999863,52884.15356544 2025-11-03,10:13:36.000,307,11144243,112965,0,1762164815,13822.517696949995,75.56871746999968,52884.07670712 2025-11-03,10:13:37.000,307,11144269,112845,0,1762164816,13822.396443369995,75.58986485999776,52884.06972000001 2025-11-03,10:13:38.000,307,11144276,112725,0,1762164817,13822.207826689999,75.61101225000311,52883.94395184001 2025-11-03,10:13:39.000,307,11144300,112925,0,1762164818,13821.958583219988,75.61806138000247,52883.85311928001 2025-11-03,10:13:40.000,307,11144294,113365,0,1762164819,13821.790175469992,75.62511051000183,52883.73433824001 2025-11-03,10:13:41.000,307,11144288,112845,0,1762164820,13821.655449270002,75.62511051000183,52883.6504928 2025-11-03,10:13:42.000,307,11144270,112725,0,1762164821,13821.601558789996,75.61101225000311,52883.57363448 2025-11-03,10:13:43.000,307,11144305,112845,0,1762164822,13821.594822480001,75.60396312000375,52883.55267312 2025-11-03,10:13:44.000,307,11144290,112845,0,1762164823,13821.615031410001,75.68855268000334,52883.41991784001 2025-11-03,10:13:45.000,307,11144248,112885,0,1762164824,13821.695867130002,75.8436335400038,52883.41991784001 2025-11-03,10:13:46.000,307,11144223,113005,0,1762164825,13821.897956430003,75.98461613999825,52883.34305952 2025-11-03,10:13:47.000,307,11144297,113085,0,1762164826,13822.120254659989,75.98461613999825,52883.35703376 2025-11-03,10:13:48.000,307,11144232,112765,0,1762164827,13822.248244549999,75.92822310000338,52883.3360724 2025-11-03,10:13:49.000,307,11144300,112765,0,1762164828,13822.34255288999,75.73789658999885,52883.37100800001 2025-11-03,10:13:50.000,307,11144257,112965,0,1762164829,13822.38970706,75.51232443000481,52883.35004664001 2025-11-03,10:13:51.000,307,11144292,113205,0,1762164830,13822.335816579995,75.24445749000006,52883.3360724 2025-11-03,10:13:52.000,307,11144292,113125,0,1762164831,13822.30887134,75.04003272000409,52883.35703376 2025-11-03,10:13:53.000,307,11144256,112925,0,1762164832,13822.42338860999,74.82150969000213,52883.27318832001 2025-11-03,10:13:54.000,307,11144283,113005,0,1762164833,13822.497488019995,74.57479014000273,52883.329085280006 2025-11-03,10:13:55.000,307,11144312,113005,0,1762164834,13822.40317967999,74.51134797000122,52883.32209816001 2025-11-03,10:13:56.000,307,11144299,113085,0,1762164835,13822.228035619999,74.49020058000315,52883.308123920004 2025-11-03,10:13:57.000,307,11144253,113085,0,1762164836,13822.113518349994,74.37036536999949,52883.30113680001 2025-11-03,10:13:58.000,307,11144242,113125,0,1762164837,13822.079836799989,74.13774407999881,52883.30113680001 2025-11-03,10:13:59.000,307,11144291,112965,0,1762164838,13822.228035619999,73.89102452999941,52883.34305952 2025-11-03,10:14:00.000,307,11144273,112965,0,1762164839,13822.28866241,73.74299279999832,52883.29414968 2025-11-03,10:14:01.000,307,11144246,113125,0,1762164840,13822.26171716999,73.90512278999813,52883.308123920004 2025-11-03,10:14:02.000,307,11144259,113165,0,1762164841,13822.126990969999,74.06725277999794,52883.30113680001 2025-11-03,10:14:03.000,307,11144244,112965,0,1762164842,13821.945110599998,74.25757929000247,52883.23825272 2025-11-03,10:14:04.000,307,11144266,113005,0,1762164843,13821.648712959992,74.3351197200027,52883.22427848 2025-11-03,10:14:05.000,307,11144284,112925,0,1762164844,13821.26474328999,74.44790579999972,52883.18934288 2025-11-03,10:14:06.000,307,11144245,113165,0,1762164845,13821.055917679994,74.65937970000232,52883.16838152 2025-11-03,10:14:07.000,307,11144306,112765,0,1762164846,13820.880773619989,75.01888532999874,52883.161394400006 2025-11-03,10:14:08.000,307,11144227,113005,0,1762164847,13820.759520039988,75.32199792000029,52883.07754896 2025-11-03,10:14:09.000,307,11144324,113045,0,1762164848,13820.564167049997,75.36429270000372,52883.01466488001 2025-11-03,10:14:10.000,307,11144269,113045,0,1762164849,13820.348605129991,75.22331010000198,52882.91684520001 2025-11-03,10:14:11.000,307,11144284,113005,0,1762164850,13820.119570589995,74.88495186000364,52882.88889672 2025-11-03,10:14:12.000,307,11144243,113165,0,1762164851,13820.12630689999,74.56069188000401,52882.83998688 2025-11-03,10:14:13.000,307,11144222,112885,0,1762164852,13820.07241642,74.41266015000292,52882.756141440004 2025-11-03,10:14:14.000,307,11144229,113165,0,1762164853,13819.84338187999,74.49020058000315,52882.69325736 2025-11-03,10:14:15.000,307,11144258,112925,0,1762164854,13819.526775309998,74.73692013000255,52882.59543768 2025-11-03,10:14:16.000,307,11144217,112965,0,1762164855,13819.129333019991,74.85675533999893,52882.47665664 2025-11-03,10:14:17.000,307,11144291,112805,0,1762164856,13818.81272645,74.87790273000428,52882.371849840005 2025-11-03,10:14:18.000,307,11144246,112925,0,1762164857,13818.597164529994,74.73692013000255,52882.28101728 2025-11-03,10:14:19.000,307,11144249,112925,0,1762164858,13818.556746669994,74.57479014000273,52882.16223624 2025-11-03,10:14:20.000,307,11144258,112805,0,1762164859,13818.435493089994,74.34216885000205,52882.02948096001 2025-11-03,10:14:21.000,307,11144181,113005,0,1762164860,13818.354657369993,74.22938276999776,52881.987558240005 2025-11-03,10:14:22.000,307,11144327,112765,0,1762164861,13818.300766889988,74.26462842000183,52881.86179008001 2025-11-03,10:14:23.000,307,11144281,113085,0,1762164862,13818.253612719993,74.23643190000439,52881.72204768001 2025-11-03,10:14:24.000,307,11144267,112965,0,1762164863,13818.125622829997,74.2223336399984,52881.61724088 2025-11-03,10:14:25.000,307,11144327,112925,0,1762164864,13817.916797220001,74.05315451999923,52881.547369679996 2025-11-03,10:14:26.000,307,11144223,112965,0,1762164865,13818.024578179997,73.75709106000431,52881.47051136 2025-11-03,10:14:27.000,307,11144305,112765,0,1762164866,13818.186249619997,73.60905933000322,52881.40762728001 2025-11-03,10:14:28.000,307,11144299,112805,0,1762164867,13818.320975819988,73.51742064000427,52881.28884624001 2025-11-03,10:14:29.000,307,11144317,112965,0,1762164868,13818.307503199998,73.51037151000492,52881.15609096 2025-11-03,10:14:30.000,307,11144239,112805,0,1762164869,13818.186249619997,73.44692934000341,52881.05128416001 2025-11-03,10:14:31.000,307,11144268,113125,0,1762164870,13818.112150209992,73.39053630000126,52881.00237432001 2025-11-03,10:14:32.000,307,11144265,113045,0,1762164871,13818.105413899997,73.35529065000446,52880.876606159996 2025-11-03,10:14:33.000,307,11144248,113045,0,1762164872,13818.118886520002,73.34824151999783,52880.70192816 2025-11-03,10:14:34.000,307,11144307,112845,0,1762164873,13818.038050800002,73.31299587000103,52880.63904408001 2025-11-03,10:14:35.000,307,11144306,112885,0,1762164874,13817.788807329991,73.2354554400008,52880.53423728 2025-11-03,10:14:36.000,307,11144235,112845,0,1762164875,13817.45199183,73.12971849000314,52880.478340320005 2025-11-03,10:14:37.000,307,11144325,113125,0,1762164876,13817.128648949998,72.87594981000439,52880.33859792 2025-11-03,10:14:38.000,307,11144240,113045,0,1762164877,13817.014131679993,72.71381982000457,52880.21282976001 2025-11-03,10:14:39.000,307,11144308,112965,0,1762164878,13816.933295959992,72.67152504000114,52880.1219972 2025-11-03,10:14:40.000,307,11144286,113085,0,1762164879,13816.852460239992,72.77021285999945,52879.89142224 2025-11-03,10:14:41.000,307,11144246,113045,0,1762164880,13816.771624519992,72.95349024000461,52879.81456392 2025-11-03,10:14:42.000,307,11144267,113005,0,1762164881,13816.825514999997,73.08037458000035,52879.72373136 2025-11-03,10:14:43.000,307,11144229,112925,0,1762164882,13816.845723929997,73.08037458000035,52879.61193744001 2025-11-03,10:14:44.000,307,11144274,113005,0,1762164883,13816.940032270002,72.98168676000205,52879.54206624001 2025-11-03,10:14:45.000,307,11144329,113085,0,1762164884,13817.135385259993,72.8900480700031,52879.41629808001 2025-11-03,10:14:46.000,307,11144230,113045,0,1762164885,13817.377892419994,72.85480241999903,52879.43027232 2025-11-03,10:14:47.000,307,11144316,112845,0,1762164886,13817.721444229996,72.93939197999862,52879.367388239996 2025-11-03,10:14:48.000,307,11144301,112925,0,1762164887,13817.923533529996,73.08742370999971,52879.33943976 2025-11-03,10:14:49.000,307,11144286,112845,0,1762164888,13818.125622829997,73.15791501000058,52879.31149128 2025-11-03,10:14:50.000,307,11144298,113045,0,1762164889,13818.246876409998,73.14381675000186,52879.27655568001 2025-11-03,10:14:51.000,307,11144284,113045,0,1762164890,13818.496119879994,73.15086588000122,52879.26258144 2025-11-03,10:14:52.000,307,11144342,112885,0,1762164891,13818.80599013999,73.08742370999971,52879.26258144 2025-11-03,10:14:53.000,307,11144283,113085,0,1762164892,13819.129333019991,73.00988327999949,52879.255594320006 2025-11-03,10:14:54.000,307,11144315,113045,0,1762164893,13819.479621140003,73.0239815399982,52879.353414000005 2025-11-03,10:14:55.000,307,11144269,113125,0,1762164894,13819.769282469999,73.10857109999779,52879.3883496 2025-11-03,10:14:56.000,307,11144298,113005,0,1762164895,13820.038734869995,73.18611152999802,52879.43027232 2025-11-03,10:14:57.000,307,11144278,112525,0,1762164896,13820.267769409991,73.1367676200025,52879.46520792001 2025-11-03,10:14:58.000,307,11144289,113205,0,1762164897,13820.570903359992,73.073325450001,52879.62591168 2025-11-03,10:14:59.000,307,11144347,112765,0,1762164898,13820.867300999998,72.87594981000439,52879.702769999996 2025-11-03,10:15:00.000,307,11144376,113005,0,1762164899,13821.22432542999,72.7772619899988,52879.80058968001 2025-11-03,10:15:01.000,307,11144233,112965,0,1762164900,13821.689130819992,72.6785741700005,52879.975267680005 2025-11-03,10:15:02.000,307,11144324,113125,0,1762164901,13822.086573109998,72.60103374000028,52880.038151759996 2025-11-03,10:15:03.000,307,11144255,113085,0,1762164902,13822.46380646999,72.65742678000242,52880.18488128001 2025-11-03,10:15:04.000,307,11144303,112925,0,1762164903,13822.800621969996,72.77021285999945,52880.31763656 2025-11-03,10:15:05.000,307,11144290,113085,0,1762164904,13823.063338059997,73.12266936000378,52880.48532744 2025-11-03,10:15:06.000,307,11144242,113125,0,1762164905,13823.312581529994,73.3834871700019,52880.597121360006 2025-11-03,10:15:07.000,307,11144265,113005,0,1762164906,13823.50119820999,73.53856803000235,52880.79974784 2025-11-03,10:15:08.000,307,11144319,113005,0,1762164907,13823.58203392999,73.60905933000322,52880.89756752 2025-11-03,10:15:09.000,307,11144274,113005,0,1762164908,13823.64939703,73.5949610700045,52881.12115536001 2025-11-03,10:15:10.000,307,11144334,112925,0,1762164909,13823.74370536999,73.51037151000492,52881.198013680005 2025-11-03,10:15:11.000,307,11144318,112845,0,1762164910,13823.878431569996,73.32709412999975,52881.35173032 2025-11-03,10:15:12.000,307,11144330,112845,0,1762164911,13824.235456000002,73.19316066000465,52881.484485600005 2025-11-03,10:15:13.000,307,11144242,112925,0,1762164912,13824.733942939994,73.16496413999994,52881.61025376 2025-11-03,10:15:14.000,307,11144286,112845,0,1762164913,13825.144857849991,73.22135718000209,52881.75698328 2025-11-03,10:15:15.000,307,11144271,113005,0,1762164914,13825.495145970002,73.37643804000254,52881.882751439996 2025-11-03,10:15:16.000,307,11144231,113085,0,1762164915,13825.85890670999,73.36233978000382,52882.0434552 2025-11-03,10:15:17.000,307,11144296,112925,0,1762164916,13826.303503169991,73.20725892000337,52882.21114608 2025-11-03,10:15:18.000,307,11144323,112925,0,1762164917,13826.653791290002,73.16496413999994,52882.35088848 2025-11-03,10:15:19.000,307,11144257,113125,0,1762164918,13826.903034759998,73.24250457000016,52882.51857936 2025-11-03,10:15:20.000,307,11144283,112725,0,1762164919,13827.031024649994,73.36233978000382,52882.69325736 2025-11-03,10:15:21.000,307,11144287,113045,0,1762164920,13827.15901453999,73.27775022000424,52882.85396112 2025-11-03,10:15:22.000,307,11144326,113085,0,1762164921,13827.2667955,73.06627632000163,52883.042613360005 2025-11-03,10:15:23.000,307,11144196,113005,0,1762164922,13827.563193139991,72.98873589000141,52883.18235576001 2025-11-03,10:15:24.000,307,11144272,113085,0,1762164923,13827.906744949993,73.0380798000042,52883.30113680001 2025-11-03,10:15:25.000,307,11144279,112765,0,1762164924,13828.189669969994,73.06627632000163,52883.46184056 2025-11-03,10:15:26.000,307,11144270,112725,0,1762164925,13828.44564975,73.05217806000292,52883.65747992001 2025-11-03,10:15:27.000,307,11144251,112885,0,1762164926,13828.68142059999,72.98168676000205,52883.832157920006 2025-11-03,10:15:28.000,307,11144214,112645,0,1762164927,13828.863300969992,72.89709720000246,52883.950938960006 2025-11-03,10:15:29.000,307,11144258,113125,0,1762164928,13829.058653959997,72.73496721000265,52884.11164272001 2025-11-03,10:15:30.000,307,11144239,113165,0,1762164929,13829.267479569993,72.62923025999771,52884.265359360004 2025-11-03,10:15:31.000,307,11144236,112925,0,1762164930,13829.54366828,72.54464069999813,52884.37715328001 2025-11-03,10:15:32.000,307,11144240,112565,0,1762164931,13829.853538539995,72.53759156999877,52884.52388280001 2025-11-03,10:15:33.000,307,11144265,113005,0,1762164932,13830.136463559997,72.53759156999877,52884.670612320006 2025-11-03,10:15:34.000,307,11144306,113045,0,1762164933,13830.480015369998,72.60103374000028,52884.8033676 2025-11-03,10:15:35.000,307,11144246,113085,0,1762164934,13830.729258839994,72.68562329999986,52884.95009712001 2025-11-03,10:15:36.000,307,11144240,112805,0,1762164935,13830.830303489995,72.81955677000224,52885.03394256 2025-11-03,10:15:37.000,307,11144253,113045,0,1762164936,13830.789885629994,72.94644110999798,52885.173684960006 2025-11-03,10:15:38.000,307,11144250,112925,0,1762164937,13830.82356718,72.87594981000439,52885.30644024 2025-11-03,10:15:39.000,307,11144297,113085,0,1762164938,13830.890930279995,72.73496721000265,52885.42522128 2025-11-03,10:15:40.000,307,11144256,112805,0,1762164939,13831.012183859995,72.62923025999771,52885.488105360004 2025-11-03,10:15:41.000,307,11144245,113085,0,1762164940,13831.227745780001,72.41775636000239,52885.59291216 2025-11-03,10:15:42.000,307,11144292,112925,0,1762164941,13831.436571389997,72.35431419000088,52885.70470608 2025-11-03,10:15:43.000,307,11144278,112965,0,1762164942,13831.625188069993,72.29087201999937,52885.774577280004 2025-11-03,10:15:44.000,307,11144300,113005,0,1762164943,13831.773386889989,72.2344789800045,52885.87938408 2025-11-03,10:15:45.000,307,11144310,113125,0,1762164944,13831.941794639999,72.12874202999956,52886.0261136 2025-11-03,10:15:46.000,307,11144264,112805,0,1762164945,13831.988948809994,72.10759464000148,52886.12393328001 2025-11-03,10:15:47.000,307,11144271,112885,0,1762164946,13832.049575599995,72.05120159999933,52886.24271432 2025-11-03,10:15:48.000,307,11144292,112965,0,1762164947,13832.04283929,72.03710334000061,52886.298611280006 2025-11-03,10:15:49.000,307,11144258,112925,0,1762164948,13831.97547618999,72.03005421000125,52886.36149536 2025-11-03,10:15:50.000,307,11144275,113085,0,1762164949,13831.840749989999,72.10759464000148,52886.43136656 2025-11-03,10:15:51.000,307,11144326,113085,0,1762164950,13831.618451759998,72.17808594000235,52886.50123776 2025-11-03,10:15:52.000,307,11144323,112845,0,1762164951,13831.308581500001,72.10054551000212,52886.60604456001 2025-11-03,10:15:53.000,307,11144236,113165,0,1762164952,13831.02565648,71.93841552000231,52886.57110896 2025-11-03,10:15:54.000,307,11144276,112965,0,1762164953,13830.86398504,71.75513814000442,52886.564121840005 2025-11-03,10:15:55.000,307,11144318,113045,0,1762164954,13830.71578621999,71.64940118999948,52886.613031680004 2025-11-03,10:15:56.000,307,11144298,113325,0,1762164955,13830.587796329994,71.60005728000397,52886.67591576001 2025-11-03,10:15:57.000,307,11144232,112885,0,1762164956,13830.500224299998,71.5648116299999,52886.60604456001 2025-11-03,10:15:58.000,307,11144302,113045,0,1762164957,13830.378970719998,71.60710641000333,52886.59207032 2025-11-03,10:15:59.000,307,11144260,112765,0,1762164958,13830.048891530001,71.61415554000268,52886.57809608 2025-11-03,10:16:00.000,307,11144324,112805,0,1762164959,13829.772702819995,71.50136945999839,52886.515212000006 2025-11-03,10:16:01.000,307,11144313,113045,0,1762164960,13829.54366828,71.37448512000265,52886.50822488001 2025-11-03,10:16:02.000,307,11144238,112565,0,1762164961,13829.361787909998,71.32514120999986,52886.494250640004 2025-11-03,10:16:03.000,307,11144260,113045,0,1762164962,13829.179907539998,71.39563251000072,52886.38944384001 2025-11-03,10:16:04.000,307,11144270,112965,0,1762164963,13828.984554549992,71.51546772000438,52886.34053400001 2025-11-03,10:16:05.000,307,11144214,112765,0,1762164964,13828.60732119,71.71989249000035,52886.21476584 2025-11-03,10:16:06.000,307,11144257,113045,0,1762164965,13828.068416389993,71.82562943999801,52886.14489464 2025-11-03,10:16:07.000,307,11144329,113005,0,1762164966,13827.48235741999,71.73399074999907,52886.061049200005 2025-11-03,10:16:08.000,307,11144288,112925,0,1762164967,13827.024288339999,71.45907468000223,52886.0261136 2025-11-03,10:16:09.000,307,11144269,112765,0,1762164968,13826.727890699993,71.17710947999876,52885.87239696 2025-11-03,10:16:10.000,307,11144297,113045,0,1762164969,13826.478647229997,70.91629167000065,52885.83047424 2025-11-03,10:16:11.000,307,11144226,113005,0,1762164970,13826.20245851999,70.69776863999869,52885.655796240004 2025-11-03,10:16:12.000,307,11144298,113085,0,1762164971,13825.973423979995,70.53563864999887,52885.56496368 2025-11-03,10:16:13.000,307,11144244,113125,0,1762164972,13825.650081099993,70.35236127000098,52885.50207960001 2025-11-03,10:16:14.000,307,11144267,113125,0,1762164973,13825.320001909997,70.21137866999925,52885.34836296 2025-11-03,10:16:15.000,307,11144233,113045,0,1762164974,13825.05054951,70.01400303000264,52885.24355616001 2025-11-03,10:16:16.000,307,11144272,112965,0,1762164975,13824.78109710999,69.76728348000324,52885.07586528001 2025-11-03,10:16:17.000,307,11144270,113085,0,1762164976,13824.424072679998,69.54876045000128,52884.97804560001 2025-11-03,10:16:18.000,307,11144290,112965,0,1762164977,13824.019894079996,69.45007263000298,52884.8732388 2025-11-03,10:16:19.000,307,11144256,113125,0,1762164978,13823.595506549995,69.37253220000275,52884.71253504001 2025-11-03,10:16:20.000,307,11144304,112845,0,1762164979,13823.191327949993,69.30909003000124,52884.57279264001 2025-11-03,10:16:21.000,307,11144282,113085,0,1762164980,13822.766940419991,69.35138481000467,52884.44003736 2025-11-03,10:16:22.000,307,11144202,113125,0,1762164981,13822.396443369995,69.36548307000339,52884.244398 2025-11-03,10:16:23.000,307,11144276,112965,0,1762164982,13821.965319529998,69.2808935100038,52884.12561696 2025-11-03,10:16:24.000,307,11144254,113005,0,1762164983,13821.487041519991,69.12581265000335,52883.93696472 2025-11-03,10:16:25.000,307,11144279,112845,0,1762164984,13820.927927789999,68.9707317900029,52883.720364 2025-11-03,10:16:26.000,307,11144279,112685,0,1762164985,13820.382286679996,68.96368266000354,52883.5806216 2025-11-03,10:16:27.000,307,11144308,113005,0,1762164986,13819.957899149995,68.93548613999883,52883.4059436 2025-11-03,10:16:28.000,307,11144297,112805,0,1762164987,13819.587402099998,68.88614223000332,52883.10549744001 2025-11-03,10:16:29.000,307,11144245,112965,0,1762164988,13819.284268149997,68.92138788000011,52882.86094824 2025-11-03,10:16:30.000,307,11144253,113165,0,1762164989,13819.021552059996,68.92843700999947,52882.63037328001 2025-11-03,10:16:31.000,307,11144306,112965,0,1762164990,13818.698209179995,68.85089657999924,52882.37883696 2025-11-03,10:16:32.000,307,11144295,112925,0,1762164991,13818.246876409998,68.78040527999838,52882.19018472 2025-11-03,10:16:33.000,307,11144231,112885,0,1762164992,13817.76859839999,68.7240122400035,52881.938648400006 2025-11-03,10:16:34.000,307,11144338,113005,0,1762164993,13817.32400193999,68.660570070002,52881.749996160004 2025-11-03,10:16:35.000,307,11144266,113085,0,1762164994,13816.913087029992,68.62532441999792,52881.51243408 2025-11-03,10:16:36.000,307,11144282,112685,0,1762164995,13816.636898320001,68.63942268000392,52881.274872 2025-11-03,10:16:37.000,307,11144245,112885,0,1762164996,13816.300082819995,68.58302964000177,52881.07224552001 2025-11-03,10:16:38.000,307,11144285,112925,0,1762164997,13815.996948869994,68.42089965000196,52880.89756752 2025-11-03,10:16:39.000,307,11144292,113165,0,1762164998,13815.842013740003,68.04729575999954,52880.65301832 2025-11-03,10:16:40.000,307,11144304,113125,0,1762164999,13815.707287539997,67.68074100000376,52880.45039184001 2025-11-03,10:16:41.000,307,11144301,113205,0,1762165000,13815.639924440002,67.37762841000222,52880.33161080001 2025-11-03,10:16:42.000,307,11144241,112965,0,1762165001,13815.612979199992,67.13795799000218,52880.1219972 2025-11-03,10:16:43.000,307,11144299,113125,0,1762165002,13815.471516689991,67.06041756000195,52880.05911312 2025-11-03,10:16:44.000,307,11144297,112845,0,1762165003,13815.24921845999,67.10976147000474,52879.870460879996 2025-11-03,10:16:45.000,307,11144290,113125,0,1762165004,13815.040392849995,67.18730189999769,52879.67482152 2025-11-03,10:16:46.000,307,11144288,112965,0,1762165005,13814.730522589998,67.32123537000007,52879.55604048 2025-11-03,10:16:47.000,307,11144241,112845,0,1762165006,13814.407179709997,67.43402145000437,52879.39533672001 2025-11-03,10:16:48.000,307,11144264,112805,0,1762165007,13814.171408859991,67.4622179700018,52879.234632960004 2025-11-03,10:16:49.000,307,11144257,113125,0,1762165008,13813.9962648,67.42697231999773,52879.08091632001 2025-11-03,10:16:50.000,307,11144287,113085,0,1762165009,13813.901956459995,67.2507440699992,52878.96213528001 2025-11-03,10:16:51.000,307,11144302,113125,0,1762165010,13813.88848383999,67.06041756000195,52878.84335424001 2025-11-03,10:16:52.000,307,11144287,113045,0,1762165011,13813.89522015,67.06746669000131,52878.76649592 2025-11-03,10:16:53.000,307,11144236,112885,0,1762165012,13813.80764811999,67.24369493999984,52878.70361184001 2025-11-03,10:16:54.000,307,11144244,113085,0,1762165013,13813.652712989999,67.49041448999924,52878.60579216001 2025-11-03,10:16:55.000,307,11144256,112965,0,1762165014,13813.497777859993,67.7089375200012,52878.54290808 2025-11-03,10:16:56.000,307,11144241,112965,0,1762165015,13813.396733209993,67.89221489999909,52878.49399824 2025-11-03,10:16:57.000,307,11144242,113125,0,1762165016,13813.315897489992,68.13188531999913,52878.45906264001 2025-11-03,10:16:58.000,307,11144283,113205,0,1762165017,13813.241798080002,68.23762227000407,52878.417139920006 2025-11-03,10:16:59.000,307,11144231,113045,0,1762165018,13813.221589150002,68.08254141000361,52878.298358880005 2025-11-03,10:17:00.000,307,11144261,113005,0,1762165019,13813.093599259992,67.82877273000486,52878.26342328 2025-11-03,10:17:01.000,307,11144215,112565,0,1762165020,13813.039708780001,67.73713403999864,52878.25643616 2025-11-03,10:17:02.000,307,11144244,112965,0,1762165021,13812.95887306,67.84287099000358,52878.21451344 2025-11-03,10:17:03.000,307,11144204,113085,0,1762165022,13812.743311139995,68.08959054000297,52878.14464224 2025-11-03,10:17:04.000,307,11144225,113125,0,1762165023,13812.52774921999,68.33631009000237,52878.11669376 2025-11-03,10:17:05.000,307,11144222,113165,0,1762165024,13812.413231949999,68.6112261599992,52878.05380968001 2025-11-03,10:17:06.000,307,11144289,112765,0,1762165025,13812.433440879999,68.91433875000075,52878.05380968001 2025-11-03,10:17:07.000,307,11144319,113045,0,1762165026,13812.460386119994,69.18925482000486,52878.01887408 2025-11-03,10:17:08.000,307,11144257,112965,0,1762165027,13812.541221839994,69.2808935100038,52877.92804152 2025-11-03,10:17:09.000,307,11144238,112925,0,1762165028,13812.69615697,69.118763520004,52877.93502864001 2025-11-03,10:17:10.000,307,11144225,112965,0,1762165029,13812.702893279995,68.92843700999947,52877.93502864001 2025-11-03,10:17:11.000,307,11144270,112805,0,1762165030,13812.77025637999,68.85089657999924,52877.94201576 2025-11-03,10:17:12.000,307,11144349,112885,0,1762165031,13812.743311139995,68.95663353000418,52877.914067280006 2025-11-03,10:17:13.000,307,11144263,113085,0,1762165032,13812.763520069995,69.118763520004,52877.87913168 2025-11-03,10:17:14.000,307,11144292,113125,0,1762165033,13812.803937929995,69.29499177000253,52877.85817032001 2025-11-03,10:17:15.000,307,11144238,112925,0,1762165034,13812.9184552,69.33023741999932,52877.893105920004 2025-11-03,10:17:16.000,307,11144269,112765,0,1762165035,13812.972345679991,69.26679524999781,52877.87214456 2025-11-03,10:17:17.000,307,11144240,113085,0,1762165036,13812.97908199,69.22450047000166,52877.8511832 2025-11-03,10:17:18.000,307,11144315,113045,0,1762165037,13813.107071879997,69.16105830000015,52877.88611880001 2025-11-03,10:17:19.000,307,11144286,112645,0,1762165038,13813.107071879997,69.27384438000445,52877.87214456 2025-11-03,10:17:20.000,307,11144328,113085,0,1762165039,13812.999290920001,69.23154960000102,52877.87913168 2025-11-03,10:17:21.000,307,11144263,112885,0,1762165040,13812.85782841,69.28794264000317,52877.87214456 2025-11-03,10:17:22.000,307,11144240,112765,0,1762165041,13812.783728999995,69.22450047000166,52877.85817032001 2025-11-03,10:17:23.000,307,11144296,112885,0,1762165042,13812.723102209995,69.13991091000207,52877.85817032001 2025-11-03,10:17:24.000,307,11144304,112765,0,1762165043,13812.75678376,69.04122309000377,52877.844196080005 2025-11-03,10:17:25.000,307,11144228,112805,0,1762165044,13812.844355789995,68.92843700999947,52877.844196080005 2025-11-03,10:17:26.000,307,11144271,112885,0,1762165045,13812.992554609991,68.78745440999774,52877.81624760001 2025-11-03,10:17:27.000,307,11144239,112925,0,1762165046,13813.134017119992,68.66761920000135,52877.82323472 2025-11-03,10:17:28.000,307,11144244,113165,0,1762165047,13813.282215940002,68.63942268000392,52877.8511832 2025-11-03,10:17:29.000,307,11144239,113125,0,1762165048,13813.302424870002,68.73811050000222,52877.87214456 2025-11-03,10:17:30.000,307,11144293,113045,0,1762165049,13813.174434979992,68.89319136000267,52877.83022184 2025-11-03,10:17:31.000,307,11144235,112925,0,1762165050,13813.059917710001,69.02007569999842,52877.844196080005 2025-11-03,10:17:32.000,307,11144281,112965,0,1762165051,13812.97908199,68.99892831000034,52877.83022184 2025-11-03,10:17:33.000,307,11144273,112765,0,1762165052,13812.93866413,68.93548613999883,52877.8511832 2025-11-03,10:17:34.000,307,11144273,112925,0,1762165053,13812.87130102999,68.8720439700046,52877.83720896001 2025-11-03,10:17:35.000,307,11144299,112645,0,1762165054,13812.89150995999,68.92138788000011,52877.82323472 2025-11-03,10:17:36.000,307,11144250,112925,0,1762165055,13812.824146859995,68.85089657999924,52877.75336352 2025-11-03,10:17:37.000,307,11144266,113005,0,1762165056,13812.77699269,68.75220876000094,52877.76733776001 2025-11-03,10:17:38.000,307,11144244,112885,0,1762165057,13812.743311139995,68.59007877000113,52877.70445368 2025-11-03,10:17:39.000,307,11144298,112805,0,1762165058,13812.73657483,68.37155573999917,52877.676505200005 2025-11-03,10:17:40.000,307,11144281,112445,0,1762165059,13812.87130102999,68.09663967000233,52877.7114408 2025-11-03,10:17:41.000,307,11144214,112845,0,1762165060,13813.039708780001,67.87811664000037,52877.69746656001 2025-11-03,10:17:42.000,307,11144314,113165,0,1762165061,13813.127280809997,67.82877273000486,52877.64855672001 2025-11-03,10:17:43.000,307,11144275,112885,0,1762165062,13813.262007010002,67.84992012000293,52877.6415696 2025-11-03,10:17:44.000,307,11144299,113085,0,1762165063,13813.268743319997,67.89926402999845,52877.73938928001 2025-11-03,10:17:45.000,307,11144255,112965,0,1762165064,13813.235061769992,67.89221489999909,52877.7114408 2025-11-03,10:17:46.000,307,11144246,113165,0,1762165065,13813.107071879997,67.744183169998,52877.75336352 2025-11-03,10:17:47.000,307,11144253,112965,0,1762165066,13812.9184552,67.60320057000354,52877.781312 2025-11-03,10:17:48.000,307,11144279,113045,0,1762165067,13812.83088316999,67.29303885000263,52877.80926048 2025-11-03,10:17:49.000,307,11144304,112805,0,1762165068,13812.803937929995,66.98287713000173,52877.78829912001 2025-11-03,10:17:50.000,307,11144226,113005,0,1762165069,13812.803937929995,66.78550148999784,52877.83720896001 2025-11-03,10:17:51.000,307,11144250,112885,0,1762165070,13812.83761948,66.85599278999871,52877.844196080005 2025-11-03,10:17:52.000,307,11144262,112805,0,1762165071,13812.824146859995,67.01107364999916,52877.86515744001 2025-11-03,10:17:53.000,307,11144234,113005,0,1762165072,13812.64900279999,67.1520562500009,52877.90708016001 2025-11-03,10:17:54.000,307,11144264,112925,0,1762165073,13812.366077779989,67.18730189999769,52877.85817032001 2025-11-03,10:17:55.000,307,11144314,112805,0,1762165074,13811.995580729992,67.31418624000071,52877.9210544 2025-11-03,10:17:56.000,307,11144232,112965,0,1762165075,13811.69244677999,67.41992318999837,52877.90708016001 2025-11-03,10:17:57.000,307,11144233,112925,0,1762165076,13811.45667593,67.37057928000286,52877.87913168 2025-11-03,10:17:58.000,307,11144224,112965,0,1762165077,13811.220905079994,67.26484232999792,52877.85817032001 2025-11-03,10:17:59.000,307,11144218,112765,0,1762165078,13811.025552089988,67.19435103000433,52877.844196080005 2025-11-03,10:18:00.000,307,11144224,112965,0,1762165079,13810.850408029997,67.19435103000433,52877.795286240005 2025-11-03,10:18:01.000,307,11144229,112845,0,1762165080,13810.762836000002,67.09566320999875,52877.76035064 2025-11-03,10:18:02.000,307,11144328,112925,0,1762165081,13810.601164560001,66.97582800000237,52877.76035064 2025-11-03,10:18:03.000,307,11144267,112925,0,1762165082,13810.43275680999,66.8700910500047,52877.7114408 2025-11-03,10:18:04.000,307,11144254,112925,0,1762165083,13810.29803061,66.81369801000255,52877.68349232 2025-11-03,10:18:05.000,307,11144248,113005,0,1762165084,13810.183513339995,66.83484540000063,52877.627595360005 2025-11-03,10:18:06.000,307,11144236,112965,0,1762165085,13810.27108536999,66.84189452999999,52877.59964688001 2025-11-03,10:18:07.000,307,11144254,113085,0,1762165086,13810.493383599991,66.95468061000429,52877.627595360005 2025-11-03,10:18:08.000,307,11144290,112725,0,1762165087,13810.574219319991,67.31418624000071,52877.52278856001 2025-11-03,10:18:09.000,307,11144287,112685,0,1762165088,13810.648318729996,67.69483926000248,52877.51580144 2025-11-03,10:18:10.000,307,11144262,113165,0,1762165089,13810.580955630001,68.03319750000082,52877.42496888 2025-11-03,10:18:11.000,307,11144252,113005,0,1762165090,13810.37213001999,68.12483618999977,52877.36907192 2025-11-03,10:18:12.000,307,11144218,113085,0,1762165091,13810.264349059995,68.0684431500049,52877.34811056 2025-11-03,10:18:13.000,307,11144272,113085,0,1762165092,13810.223931199995,67.94860794000124,52877.28522648001 2025-11-03,10:18:14.000,307,11144291,112965,0,1762165093,13810.23740382,67.84287099000358,52877.26426512001 2025-11-03,10:18:15.000,307,11144260,113205,0,1762165094,13810.29129429999,67.8569692500023,52877.25029088 2025-11-03,10:18:16.000,307,11144241,113045,0,1762165095,13810.345184779995,68.00500098000339,52877.27125224 2025-11-03,10:18:17.000,307,11144201,112885,0,1762165096,13810.43275680999,68.2658187900015,52877.243303760006 2025-11-03,10:18:18.000,307,11144232,112885,0,1762165097,13810.39907526,68.32926096000301,52877.30618784 2025-11-03,10:18:19.000,307,11144282,113005,0,1762165098,13810.31150322999,68.40680139000324,52877.27125224 2025-11-03,10:18:20.000,307,11144276,112965,0,1762165099,13810.062259759994,68.42794878000132,52877.34811056 2025-11-03,10:18:21.000,307,11144229,112885,0,1762165100,13809.819752599993,68.55483312000433,52877.3970204 2025-11-03,10:18:22.000,307,11144230,113045,0,1762165101,13809.563772820002,68.57598051000241,52877.43195600001 2025-11-03,10:18:23.000,307,11144205,112965,0,1762165102,13809.307793039996,68.54073485999834,52877.4668916 2025-11-03,10:18:24.000,307,11144251,113005,0,1762165103,13809.01813171,68.63237355000456,52877.43894312 2025-11-03,10:18:25.000,307,11144283,112805,0,1762165104,13808.755415619999,68.82974919000117,52877.52278856001 2025-11-03,10:18:26.000,307,11144283,112765,0,1762165105,13808.398391189992,68.98483005000162,52877.48086584001 2025-11-03,10:18:27.000,307,11144312,112965,0,1762165106,13808.048103069996,69.16105830000015,52877.48086584001 2025-11-03,10:18:28.000,307,11144231,113125,0,1762165107,13807.83254114999,69.22450047000166,52877.50182720001 2025-11-03,10:18:29.000,307,11144279,113045,0,1762165108,13807.724760189994,69.20335308000358,52877.47387872 2025-11-03,10:18:30.000,307,11144219,112845,0,1762165109,13807.744969119994,69.16105830000015,52877.4668916 2025-11-03,10:18:31.000,307,11144232,113005,0,1762165110,13807.765178049995,69.05532135000249,52877.49484008 2025-11-03,10:18:32.000,307,11144289,112805,0,1762165111,13807.61024291999,69.02007569999842,52877.52977568001 2025-11-03,10:18:33.000,307,11144264,112725,0,1762165112,13807.441835169993,69.104665259998,52877.47387872 2025-11-03,10:18:34.000,307,11144291,112765,0,1762165113,13807.165646460002,69.16105830000015,52877.42496888 2025-11-03,10:18:35.000,307,11144304,112925,0,1762165114,13806.79514940999,69.18220568999823,52877.40400752001 2025-11-03,10:18:36.000,307,11144328,112645,0,1762165115,13806.465070219994,69.118763520004,52877.32016208 2025-11-03,10:18:37.000,307,11144229,112845,0,1762165116,13806.108045790003,69.11171439000464,52877.257278 2025-11-03,10:18:38.000,307,11144243,112765,0,1762165117,13805.798175529992,69.18220568999823,52877.173432560005 2025-11-03,10:18:39.000,307,11144239,113125,0,1762165118,13805.548932059995,69.118763520004,52877.06862576001 2025-11-03,10:18:40.000,307,11144266,112605,0,1762165119,13805.27947966,69.28794264000317,52876.98478032 2025-11-03,10:18:41.000,307,11144302,112965,0,1762165120,13805.050445119989,69.43597437000426,52876.90093488001 2025-11-03,10:18:42.000,307,11144310,113125,0,1762165121,13804.760783789992,69.59105523000471,52876.85901216001 2025-11-03,10:18:43.000,307,11144261,112965,0,1762165122,13804.626057590001,69.58400609999808,52876.740231120006 2025-11-03,10:18:44.000,307,11144269,112845,0,1762165123,13804.551958179996,69.35843394000403,52876.64241144001 2025-11-03,10:18:45.000,307,11144259,112965,0,1762165124,13804.477858769991,69.14696004000143,52876.558566 2025-11-03,10:18:46.000,307,11144278,112925,0,1762165125,13804.511540319996,68.96368266000354,52876.53061752 2025-11-03,10:18:47.000,307,11144320,113085,0,1762165126,13804.518276629991,68.79450354000437,52876.502669040005 2025-11-03,10:18:48.000,307,11144241,112805,0,1762165127,13804.531749249996,68.71696311000414,52876.52363040001 2025-11-03,10:18:49.000,307,11144270,113005,0,1762165128,13804.410495669996,68.84384744999988,52876.46773344 2025-11-03,10:18:50.000,307,11144313,112765,0,1762165129,13804.30271471,68.88614223000332,52876.48170768 2025-11-03,10:18:51.000,307,11144294,112925,0,1762165130,13804.167988509995,69.04122309000377,52876.47472056001 2025-11-03,10:18:52.000,307,11144335,112965,0,1762165131,13804.066943859994,69.07646874000056,52876.453759200005 2025-11-03,10:18:53.000,307,11144277,112845,0,1762165132,13803.891799799989,68.99892831000034,52876.39087512 2025-11-03,10:18:54.000,307,11144289,112885,0,1762165133,13803.730128359988,68.84384744999988,52876.37690088001 2025-11-03,10:18:55.000,307,11144250,112765,0,1762165134,13803.615611089997,68.73106137000286,52876.32799104001 2025-11-03,10:18:56.000,307,11144316,113085,0,1762165135,13803.561720609992,68.75220876000094,52876.26510696 2025-11-03,10:18:57.000,307,11144253,112885,0,1762165136,13803.541511679992,68.94253526999819,52876.188248640006 2025-11-03,10:18:58.000,307,11144244,112845,0,1762165137,13803.460675959992,69.01302656999906,52876.15331304 2025-11-03,10:18:59.000,307,11144326,112925,0,1762165138,13803.251850349996,69.03417396000441,52876.05549336 2025-11-03,10:19:00.000,307,11144314,113005,0,1762165139,13803.01607949999,69.118763520004,52875.98562216 2025-11-03,10:19:01.000,307,11144235,112965,0,1762165140,13802.726418169994,69.13991091000207,52875.95767368 2025-11-03,10:19:02.000,307,11144273,112685,0,1762165141,13802.524328869993,69.04827222000313,52875.901776720006 2025-11-03,10:19:03.000,307,11144218,112845,0,1762165142,13802.403075289993,68.97778092000226,52875.84587976001 2025-11-03,10:19:04.000,307,11144317,112965,0,1762165143,13802.221194919992,69.08351786999992,52875.81094416 2025-11-03,10:19:05.000,307,11144294,112845,0,1762165144,13802.039314549991,69.23154960000102,52875.69915024 2025-11-03,10:19:06.000,307,11144311,112805,0,1762165145,13801.72270798,69.38663046000147,52875.615304800005 2025-11-03,10:19:07.000,307,11144234,113125,0,1762165146,13801.284847829993,69.35843394000403,52875.60831768001 2025-11-03,10:19:08.000,307,11144290,112845,0,1762165147,13800.80656982,69.12581265000335,52875.45460104 2025-11-03,10:19:09.000,307,11144316,112765,0,1762165148,13800.54385373,68.88614223000332,52875.33582 2025-11-03,10:19:10.000,307,11144305,113045,0,1762165149,13800.409127529994,68.78040527999838,52875.30088440001 2025-11-03,10:19:11.000,307,11144262,112965,0,1762165150,13800.213774539989,68.94253526999819,52875.182103360006 2025-11-03,10:19:12.000,307,11144262,113205,0,1762165151,13799.863486419992,69.35138481000467,52875.04934808 2025-11-03,10:19:13.000,307,11144288,113045,0,1762165152,13799.45930781999,69.69679218000238,52874.93056704 2025-11-03,10:19:14.000,307,11144252,113005,0,1762165153,13798.879985159998,69.82367651999812,52874.825760240004 2025-11-03,10:19:15.000,307,11144244,112925,0,1762165154,13798.32087142999,69.72498869999981,52874.72095344001 2025-11-03,10:19:16.000,307,11144253,113005,0,1762165155,13797.943638069999,69.51351480000449,52874.62313376 2025-11-03,10:19:17.000,307,11144308,112925,0,1762165156,13797.835857109989,69.24564785999974,52874.4973656 2025-11-03,10:19:18.000,307,11144206,113125,0,1762165157,13797.687658289993,69.18220568999823,52874.3576232 2025-11-03,10:19:19.000,307,11144296,113165,0,1762165158,13797.519250539997,69.24564785999974,52874.2528164 2025-11-03,10:19:20.000,307,11144300,113125,0,1762165159,13797.357579099997,69.30204090000188,52874.12006112 2025-11-03,10:19:21.000,307,11144303,112685,0,1762165160,13797.12180824999,69.40777784999955,52873.987305840004 2025-11-03,10:19:22.000,307,11144304,113045,0,1762165161,13796.811937989994,69.53466219000256,52873.86153768001 2025-11-03,10:19:23.000,307,11144257,112925,0,1762165162,13796.380814149998,69.65449739999895,52873.74275664001 2025-11-03,10:19:24.000,307,11144295,113085,0,1762165163,13795.88906352,69.62630088000151,52873.63794984 2025-11-03,10:19:25.000,307,11144259,113005,0,1762165164,13795.383840269998,69.59810436000407,52873.505194560006 2025-11-03,10:19:26.000,307,11144293,113045,0,1762165165,13794.824726539991,69.4289252400049,52873.35147792 2025-11-03,10:19:27.000,307,11144263,113045,0,1762165166,13794.043314579998,69.0694196100012,52873.2047484 2025-11-03,10:19:28.000,307,11144329,112965,0,1762165167,13793.34273833999,68.51958747000026,52873.04404464001 2025-11-03,10:19:29.000,307,11144322,112845,0,1762165168,13792.830778779993,68.0543448899989,52872.82744392001 2025-11-03,10:19:30.000,307,11144332,112965,0,1762165169,13792.460281729996,67.80057621000014,52872.65975304001 2025-11-03,10:19:31.000,307,11144289,112925,0,1762165170,13792.305346599991,67.75123230000463,52872.45712656 2025-11-03,10:19:32.000,307,11144310,112925,0,1762165171,13792.16388408999,67.84992012000293,52872.25450008001 2025-11-03,10:19:33.000,307,11144290,112885,0,1762165172,13791.934849549994,67.89926402999845,52872.08680920001 2025-11-03,10:19:34.000,307,11144288,112885,0,1762165173,13791.665397149998,68.01205011000275,52871.83527288 2025-11-03,10:19:35.000,307,11144249,112925,0,1762165174,13791.187119139991,67.94860794000124,52871.57674944 2025-11-03,10:19:36.000,307,11144286,112725,0,1762165175,13790.87051257,67.7089375200012,52871.36014872 2025-11-03,10:19:37.000,307,11144279,112965,0,1762165176,13790.580851239989,67.51156188000459,52871.09463816 2025-11-03,10:19:38.000,307,11144298,113005,0,1762165177,13790.398970869988,67.42697231999773,52870.8291276 2025-11-03,10:19:39.000,307,11144252,112965,0,1762165178,13790.176672640002,67.34943189000478,52870.61252688 2025-11-03,10:19:40.000,307,11144314,112645,0,1762165179,13789.73207618,67.38467754000158,52870.34701632 2025-11-03,10:19:41.000,307,11144345,112965,0,1762165180,13789.166226139998,67.20844929000305,52870.12342848001 2025-11-03,10:19:42.000,307,11144330,112845,0,1762165181,13788.62732133999,66.98287713000173,52869.864905040005 2025-11-03,10:19:43.000,307,11144275,112805,0,1762165182,13788.162515949989,66.6938627999989,52869.61336872 2025-11-03,10:19:44.000,307,11144289,112965,0,1762165183,13787.879590930002,66.34140630000184,52869.34785816 2025-11-03,10:19:45.000,307,11144264,113005,0,1762165184,13787.637083770001,66.12993239999923,52869.089334719996 2025-11-03,10:19:46.000,307,11144256,113005,0,1762165185,13787.482148639996,65.97485153999878,52868.83081128001 2025-11-03,10:19:47.000,307,11144345,112965,0,1762165186,13787.43499447,65.84091807000368,52868.5583136 2025-11-03,10:19:48.000,307,11144310,112925,0,1762165187,13787.38784029999,65.77747590000217,52868.3137644 2025-11-03,10:19:49.000,307,11144324,112805,0,1762165188,13787.138596829995,65.61534591000236,52868.04825384 2025-11-03,10:19:50.000,307,11144246,113125,0,1762165189,13786.788308709998,65.26993854000466,52867.81069176 2025-11-03,10:19:51.000,307,11144334,112925,0,1762165190,13786.626637269997,64.67781162000028,52867.62203952 2025-11-03,10:19:52.000,307,11144289,112885,0,1762165191,13786.862408119989,64.1984707800002,52867.41242592001 2025-11-03,10:19:53.000,307,11144306,112925,0,1762165192,13787.441730779996,63.853063410002505,52867.1958252 2025-11-03,10:19:54.000,307,11144282,112965,0,1762165193,13788.034526059993,63.846014280003146,52867.04210856 2025-11-03,10:19:55.000,307,11144315,112885,0,1762165194,13788.378077869995,63.916505580004014,52866.92332752 2025-11-03,10:19:56.000,307,11144298,113125,0,1762165195,13788.667739199991,63.93060384000273,52866.85345632 2025-11-03,10:19:57.000,307,11144287,112685,0,1762165196,13788.856355880002,63.94470210000145,52866.76262376 2025-11-03,10:19:58.000,307,11144285,113005,0,1762165197,13788.890037429992,63.93060384000273,52866.7067268 2025-11-03,10:19:59.000,307,11144288,112765,0,1762165198,13789.024763629997,63.8883090599993,52866.67179120001 2025-11-03,10:20:00.000,307,11144255,112845,0,1762165199,13789.172962449993,63.83191602000443,52866.6368556 2025-11-03,10:20:01.000,307,11144238,112965,0,1762165200,13789.267270789998,63.846014280003146,52866.54602304 2025-11-03,10:20:02.000,307,11144300,112965,0,1762165201,13789.260534479989,63.97289861999889,52866.4971132 2025-11-03,10:20:03.000,307,11144336,112885,0,1762165202,13789.119071970003,64.247814690003,52866.39929352 2025-11-03,10:20:04.000,307,11144295,113005,0,1762165203,13789.031499939993,64.3817481599981,52866.36435792001 2025-11-03,10:20:05.000,307,11144263,113125,0,1762165204,13788.923718979997,64.40994468000281,52866.28051248 2025-11-03,10:20:06.000,307,11144348,113285,0,1762165205,13788.809201709992,64.20551990999957,52866.21064128 2025-11-03,10:20:07.000,307,11144267,112965,0,1762165206,13788.836146950001,63.860112540001865,52866.126795840006 2025-11-03,10:20:08.000,307,11144269,113005,0,1762165207,13789.078654110002,63.796670370000356,52866.1128216 2025-11-03,10:20:09.000,307,11144339,112765,0,1762165208,13789.220116619988,63.93060384000273,52866.01500192 2025-11-03,10:20:10.000,307,11144242,113005,0,1762165209,13789.247061859998,64.0363407900004,52865.88224664001 2025-11-03,10:20:11.000,307,11144237,113125,0,1762165210,13789.112335659993,64.12797947999934,52865.82634968 2025-11-03,10:20:12.000,307,11144287,112885,0,1762165211,13789.220116619988,64.12797947999934,52865.74949136 2025-11-03,10:20:13.000,307,11144305,112925,0,1762165212,13789.46936009,64.20551990999957,52865.65167168 2025-11-03,10:20:14.000,307,11144328,112845,0,1762165213,13789.80617558999,64.35355164000066,52865.602761840004 2025-11-03,10:20:15.000,307,11144233,113125,0,1762165214,13790.156463710002,64.63551684000413,52865.5887876 2025-11-03,10:20:16.000,307,11144245,113125,0,1762165215,13790.493279209993,64.78354856999795,52865.53289064 2025-11-03,10:20:17.000,307,11144275,113005,0,1762165216,13790.978293529995,64.67076249000093,52865.49096792 2025-11-03,10:20:18.000,307,11144239,112925,0,1762165217,13791.436362610002,64.33240425000258,52865.5189164 2025-11-03,10:20:19.000,307,11144339,113125,0,1762165218,13791.92811324,64.0997829600019,52865.4839808 2025-11-03,10:20:20.000,307,11144268,112685,0,1762165219,13792.446809109992,63.96584948999953,52865.57481336001 2025-11-03,10:20:21.000,307,11144250,112965,0,1762165220,13793.012659149994,64.10683209000126,52865.553852000005 2025-11-03,10:20:22.000,307,11144332,113005,0,1762165221,13793.53135502,64.40289555000345,52865.5887876 2025-11-03,10:20:23.000,307,11144309,113365,0,1762165222,13794.097205059988,64.73420466000243,52865.59577472001 2025-11-03,10:20:24.000,307,11144288,112925,0,1762165223,13794.535065209995,64.96682595000311,52865.63071032 2025-11-03,10:20:25.000,307,11144279,112845,0,1762165224,13794.945980119992,65.06551377000142,52865.721542880005 2025-11-03,10:20:26.000,307,11144265,113085,0,1762165225,13795.356895029989,65.04436638000334,52865.8682724 2025-11-03,10:20:27.000,307,11144251,112725,0,1762165226,13795.814964109995,65.0866611599995,52865.959104960006 2025-11-03,10:20:28.000,307,11144311,112925,0,1762165227,13796.380814149998,65.14305420000164,52866.02198904 2025-11-03,10:20:29.000,307,11144253,112845,0,1762165228,13796.83888322999,65.25584027999867,52866.126795840006 2025-11-03,10:20:30.000,307,11144287,112605,0,1762165229,13797.283479689992,65.23469289000059,52866.3224352 2025-11-03,10:20:31.000,307,11144222,113005,0,1762165230,13798.011001169994,65.28403680000338,52866.4971132 2025-11-03,10:20:32.000,307,11144243,113285,0,1762165231,13798.745258959992,65.52370722000342,52866.678778320005 2025-11-03,10:20:33.000,307,11144232,112845,0,1762165232,13799.42562627,65.86911459000112,52866.83249496 2025-11-03,10:20:34.000,307,11144337,112965,0,1762165233,13799.897167969997,66.22157108999818,52866.97223736 2025-11-03,10:20:35.000,307,11144249,112965,0,1762165234,13800.328291809994,66.32025891000376,52867.16787672 2025-11-03,10:20:36.000,307,11144312,112965,0,1762165235,13800.71899778999,66.27796413000033,52867.36351608 2025-11-03,10:20:37.000,307,11144262,112845,0,1762165236,13801.244429969993,66.19337457000074,52867.53819408001 2025-11-03,10:20:38.000,307,11144264,113125,0,1762165237,13801.891115729995,66.09468675000244,52867.803704640006 2025-11-03,10:20:39.000,307,11144237,112965,0,1762165238,13802.403075289993,66.15812892000395,52868.00633112 2025-11-03,10:20:40.000,307,11144244,112845,0,1762165239,13802.91503484999,66.20747282999946,52868.18100912001 2025-11-03,10:20:41.000,307,11144262,112765,0,1762165240,13803.554984299997,66.32025891000376,52868.42555832001 2025-11-03,10:20:42.000,307,11144243,112805,0,1762165241,13804.228615299995,66.3484554300012,52868.642159040006 2025-11-03,10:20:43.000,307,11144228,113005,0,1762165242,13804.774256409997,66.39075021000463,52868.83081128001 2025-11-03,10:20:44.000,307,11144317,112525,0,1762165243,13805.27274334999,66.56697846000316,52869.13125744 2025-11-03,10:20:45.000,307,11144270,113005,0,1762165244,13805.751021359996,66.78550148999784,52869.291961200004 2025-11-03,10:20:46.000,307,11144309,113045,0,1762165245,13806.161936269993,67.06746669000131,52869.50856192 2025-11-03,10:20:47.000,307,11144237,112925,0,1762165246,13806.357289259999,67.30713711000135,52869.66926568001 2025-11-03,10:20:48.000,307,11144247,113165,0,1762165247,13806.49201545999,67.42697231999773,52869.864905040005 2025-11-03,10:20:49.000,307,11144360,112765,0,1762165248,13806.57285117999,67.46926710000116,52870.06753152 2025-11-03,10:20:50.000,307,11144243,113045,0,1762165249,13806.57958749,67.3635301500035,52870.25618376 2025-11-03,10:20:51.000,307,11144292,113045,0,1762165250,13806.545905939995,67.22959668000112,52870.43784888001 2025-11-03,10:20:52.000,307,11144310,112925,0,1762165251,13806.606532729995,67.02517190999788,52870.61252688 2025-11-03,10:20:53.000,307,11144235,113005,0,1762165252,13806.64021428,66.82074714000191,52870.78021776 2025-11-03,10:20:54.000,307,11144254,112965,0,1762165253,13806.828830959996,66.9053367000015,52870.95489576 2025-11-03,10:20:55.000,307,11144316,112645,0,1762165254,13806.79514940999,67.18730189999769,52871.0736768 2025-11-03,10:20:56.000,307,11144261,112845,0,1762165255,13806.667159519995,67.30713711000135,52871.19245784 2025-11-03,10:20:57.000,307,11144289,112965,0,1762165256,13806.63347796999,67.1168106000041,52871.39508432001 2025-11-03,10:20:58.000,307,11144263,112685,0,1762165257,13806.90293037,67.03222104000452,52871.60469792 2025-11-03,10:20:59.000,307,11144330,112845,0,1762165258,13807.293636349998,66.968778870003,52871.709504720005 2025-11-03,10:21:00.000,307,11144306,113125,0,1762165259,13807.576561369999,67.05336843000259,52871.88418272 2025-11-03,10:21:01.000,307,11144273,113125,0,1762165260,13807.81906853,67.27189146000455,52872.044886480006 2025-11-03,10:21:02.000,307,11144309,113005,0,1762165261,13808.027894139996,67.39172667000093,52872.12873192 2025-11-03,10:21:03.000,307,11144255,113085,0,1762165262,13808.297346539992,67.60320057000354,52872.24751296 2025-11-03,10:21:04.000,307,11144303,113005,0,1762165263,13808.418600119992,67.69483926000248,52872.380268240006 2025-11-03,10:21:05.000,307,11144291,112765,0,1762165264,13808.573535249998,67.81467446999886,52872.499049280006 2025-11-03,10:21:06.000,307,11144295,112925,0,1762165265,13808.789097169989,67.96975532999932,52872.5759076 2025-11-03,10:21:07.000,307,11144327,112925,0,1762165266,13809.024868019995,68.01205011000275,52872.666740160006 2025-11-03,10:21:08.000,307,11144249,112765,0,1762165267,13809.20001208,67.97680445999868,52872.78552120001 2025-11-03,10:21:09.000,307,11144272,113125,0,1762165268,13809.294320419991,67.89926402999845,52872.890328 2025-11-03,10:21:10.000,307,11144258,113045,0,1762165269,13809.455991859992,67.89221489999909,52873.030070400004 2025-11-03,10:21:11.000,307,11144306,113085,0,1762165270,13809.685026400002,68.00500098000339,52873.148851440004 2025-11-03,10:21:12.000,307,11144319,112925,0,1762165271,13809.994896659999,68.16008184000384,52873.218722640006 2025-11-03,10:21:13.000,307,11144218,113325,0,1762165272,13810.37213001999,68.39270313000452,52873.37243928 2025-11-03,10:21:14.000,307,11144317,112965,0,1762165273,13810.682000280001,68.60417702999985,52873.5191688 2025-11-03,10:21:15.000,307,11144281,112965,0,1762165274,13810.971661609998,68.6112261599992,52873.603014240005 2025-11-03,10:21:16.000,307,11144305,112965,0,1762165275,13811.44993961999,68.59712790000049,52873.78467936 2025-11-03,10:21:17.000,307,11144344,112925,0,1762165276,13811.982108110002,68.53368572999898,52873.938396000005 2025-11-03,10:21:18.000,307,11144327,113045,0,1762165277,13812.460386119994,68.64647181000328,52874.07813840001 2025-11-03,10:21:19.000,307,11144273,113045,0,1762165278,13812.931927819991,68.96368266000354,52874.273777760005 2025-11-03,10:21:20.000,307,11144341,112925,0,1762165279,13813.194643909992,69.26679524999781,52874.46243000001 2025-11-03,10:21:21.000,307,11144241,113125,0,1762165280,13813.470832619998,69.49236740999913,52874.658069360004 2025-11-03,10:21:22.000,307,11144257,113005,0,1762165281,13813.672921919999,69.61220262000279,52874.80479888 2025-11-03,10:21:23.000,307,11144308,113005,0,1762165282,13813.672921919999,69.56990783999936,52875.014412480006 2025-11-03,10:21:24.000,307,11144281,113045,0,1762165283,13813.68639453999,69.61220262000279,52875.13319352001 2025-11-03,10:21:25.000,307,11144312,113005,0,1762165284,13813.713339779999,69.71793957000045,52875.25896168 2025-11-03,10:21:26.000,307,11144318,113005,0,1762165285,13813.780702879994,69.91531521000434,52875.43363968 2025-11-03,10:21:27.000,307,11144339,112885,0,1762165286,13813.77396657,70.07039607000479,52875.59434344 2025-11-03,10:21:28.000,307,11144279,112845,0,1762165287,13814.003001109995,70.16203476000373,52875.72709872001 2025-11-03,10:21:29.000,307,11144268,113005,0,1762165288,13814.17814517,70.35941040000034,52875.80395704001 2025-11-03,10:21:30.000,307,11144324,113125,0,1762165289,13814.17814517,70.56383517000359,52875.950686560005 2025-11-03,10:21:31.000,307,11144227,113005,0,1762165290,13814.07710052,70.59203169000102,52876.020557760006 2025-11-03,10:21:32.000,307,11144317,112845,0,1762165291,13814.104045759996,70.54268777999823,52876.08344184 2025-11-03,10:21:33.000,307,11144328,112965,0,1762165292,13814.00973741999,70.5779334300023,52876.16030016001 2025-11-03,10:21:34.000,307,11144241,112925,0,1762165293,13813.74702132999,70.7894073300049,52876.237158480006 2025-11-03,10:21:35.000,307,11144249,113205,0,1762165294,13813.403469520003,70.83170211000106,52876.286068320005 2025-11-03,10:21:36.000,307,11144241,112685,0,1762165295,13813.127280809997,70.69071950999933,52876.355939520006 2025-11-03,10:21:37.000,307,11144227,113125,0,1762165296,13812.864564719996,70.6131790799991,52876.383888000004 2025-11-03,10:21:38.000,307,11144266,112565,0,1762165297,13812.69615697,70.71891603000404,52876.43279784 2025-11-03,10:21:39.000,307,11144250,112805,0,1762165298,13812.52774921999,70.91629167000065,52876.453759200005 2025-11-03,10:21:40.000,307,11144224,112965,0,1762165299,13812.318923609993,71.12776557000325,52876.48170768 2025-11-03,10:21:41.000,307,11144268,112925,0,1762165300,13811.928217629997,71.3180920800005,52876.47472056001 2025-11-03,10:21:42.000,307,11144247,112765,0,1762165301,13811.665501539996,71.2828464300037,52876.53061752 2025-11-03,10:21:43.000,307,11144268,112765,0,1762165302,13811.65876523,71.26169903999835,52876.52363040001 2025-11-03,10:21:44.000,307,11144271,112885,0,1762165303,13811.712655709991,71.14891296000133,52876.53061752 2025-11-03,10:21:45.000,307,11144272,112885,0,1762165304,13811.840645600001,71.1066181799979,52876.621450080005 2025-11-03,10:21:46.000,307,11144238,113005,0,1762165305,13811.887799769996,71.04317601000366,52876.60747584 2025-11-03,10:21:47.000,307,11144293,112965,0,1762165306,13811.961899180002,70.83875124000042,52876.65638568 2025-11-03,10:21:48.000,307,11144298,113125,0,1762165307,13812.056207519992,70.77530906999891,52876.58651448 2025-11-03,10:21:49.000,307,11144250,113285,0,1762165308,13812.103361690002,70.76825993999955,52876.621450080005 2025-11-03,10:21:50.000,307,11144301,112885,0,1762165309,13812.062943830002,70.8598986299985,52876.60048872 2025-11-03,10:21:51.000,307,11144224,113165,0,1762165310,13812.002317040002,70.71186690000468,52876.57952736 2025-11-03,10:21:52.000,307,11144303,112765,0,1762165311,13812.029262279997,70.43695083000057,52876.60747584 2025-11-03,10:21:53.000,307,11144312,112805,0,1762165312,13812.049471209997,70.3030173599982,52876.64241144001 2025-11-03,10:21:54.000,307,11144254,113045,0,1762165313,13811.753073569991,70.42285257000185,52876.56555312001 2025-11-03,10:21:55.000,307,11144233,113005,0,1762165314,13811.261322939994,70.55678604000423,52876.572540240006 2025-11-03,10:21:56.000,307,11144283,113165,0,1762165315,13810.877353269992,70.47219648000464,52876.56555312001 2025-11-03,10:21:57.000,307,11144290,112885,0,1762165316,13810.702209210001,70.33826301000227,52876.453759200005 2025-11-03,10:21:58.000,307,11144245,113125,0,1762165317,13810.715681829992,70.31006649000483,52876.49568192001 2025-11-03,10:21:59.000,307,11144269,112725,0,1762165318,13810.661791350001,70.42990170000121,52876.453759200005 2025-11-03,10:22:00.000,307,11144231,113085,0,1762165319,13810.648318729996,70.62727733999782,52876.37690088001 2025-11-03,10:22:01.000,307,11144287,113085,0,1762165320,13810.554010389991,70.66957212000125,52876.34196528 2025-11-03,10:22:02.000,307,11144251,112885,0,1762165321,13810.426020499996,70.67662125000061,52876.27209408 2025-11-03,10:22:03.000,307,11144310,112845,0,1762165322,13810.244140129995,70.52858951999951,52876.32100392 2025-11-03,10:22:04.000,307,11144294,113045,0,1762165323,13810.12962285999,70.25367345000268,52876.22318424 2025-11-03,10:22:05.000,307,11144231,112965,0,1762165324,13810.23066750999,69.91531521000434,52876.19523576 2025-11-03,10:22:06.000,307,11144274,112565,0,1762165325,13810.47317466999,69.64039914000023,52876.13235168 2025-11-03,10:22:07.000,307,11144268,112925,0,1762165326,13810.661791350001,69.7743326100026,52876.1044032 2025-11-03,10:22:08.000,307,11144285,112525,0,1762165327,13810.574219319991,70.15498563000438,52876.05549336 2025-11-03,10:22:09.000,307,11144270,112725,0,1762165328,13810.25087643999,70.43695083000057,52875.950686560005 2025-11-03,10:22:10.000,307,11144246,112925,0,1762165329,13809.711971639998,70.69776863999869,52875.90876384 2025-11-03,10:22:11.000,307,11144252,112925,0,1762165330,13809.166330529995,70.88104602000385,52875.80395704001 2025-11-03,10:22:12.000,307,11144263,112885,0,1762165331,13808.822778719994,70.99383210000087,52875.74806008 2025-11-03,10:22:13.000,307,11144250,112965,0,1762165332,13808.546590010003,71.19825687000412,52875.59434344 2025-11-03,10:22:14.000,307,11144207,113085,0,1762165333,13808.128938789996,71.42382902999816,52875.50351088 2025-11-03,10:22:15.000,307,11144301,112845,0,1762165334,13807.75844174,71.55776250000054,52875.44062680001 2025-11-03,10:22:16.000,307,11144250,112805,0,1762165335,13807.374472069998,71.49432032999903,52875.35678136 2025-11-03,10:22:17.000,307,11144286,113005,0,1762165336,13807.084810740002,71.35333773000457,52875.1960776 2025-11-03,10:22:18.000,307,11144311,112965,0,1762165337,13807.064601810001,71.2194042600022,52875.112232160005 2025-11-03,10:22:19.000,307,11144251,113005,0,1762165338,13807.111755979997,71.24055165000027,52875.014412480006 2025-11-03,10:22:20.000,307,11144245,112885,0,1762165339,13807.111755979997,71.25464990999899,52874.874670080004 2025-11-03,10:22:21.000,307,11144275,113165,0,1762165340,13807.280163729993,71.0361268800043,52874.81877312001 2025-11-03,10:22:22.000,307,11144299,112925,0,1762165341,13807.71802388,70.88809515000321,52874.74890192001 2025-11-03,10:22:23.000,307,11144288,112725,0,1762165342,13808.189565579996,70.7259651600034,52874.64409512 2025-11-03,10:22:24.000,307,11144226,112805,0,1762165343,13808.681316209993,70.90219341000193,52874.609159520005 2025-11-03,10:22:25.000,307,11144211,112805,0,1762165344,13808.86993288999,71.16301122000004,52874.54627544 2025-11-03,10:22:26.000,307,11144302,112885,0,1762165345,13808.822778719994,71.36743599000329,52874.48339136001 2025-11-03,10:22:27.000,307,11144261,113085,0,1762165346,13808.795833479999,71.4167798999988,52874.48339136001 2025-11-03,10:22:28.000,307,11144222,112845,0,1762165347,13808.728470379989,71.23350252000091,52874.41352016001 2025-11-03,10:22:29.000,307,11144306,113045,0,1762165348,13808.681316209993,71.02907774999767,52874.39954592 2025-11-03,10:22:30.000,307,11144233,113005,0,1762165349,13808.546590010003,71.01497948999895,52874.38557168001 2025-11-03,10:22:31.000,307,11144313,113005,0,1762165350,13808.492699529997,70.95153732000472,52874.29473912001 2025-11-03,10:22:32.000,307,11144268,113005,0,1762165351,13808.378182259992,70.9726847100028,52874.18993232 2025-11-03,10:22:33.000,307,11144236,112925,0,1762165352,13808.115466169991,71.14891296000133,52874.07115128 2025-11-03,10:22:34.000,307,11144231,112805,0,1762165353,13807.79212328999,71.2828464300037,52874.008267200006 2025-11-03,10:22:35.000,307,11144297,113285,0,1762165354,13807.509198269989,71.40268164000008,52873.89647328 2025-11-03,10:22:36.000,307,11144223,112845,0,1762165355,13807.084810740002,71.53661511000246,52873.77769224 2025-11-03,10:22:37.000,307,11144233,112805,0,1762165356,13806.5189607,71.57186075999925,52873.66589832001 2025-11-03,10:22:38.000,307,11144299,112965,0,1762165357,13806.094573169998,71.50136945999839,52873.49122032 2025-11-03,10:22:39.000,307,11144279,113045,0,1762165358,13805.811648149996,71.53661511000246,52873.42134912 2025-11-03,10:22:40.000,307,11144340,112965,0,1762165359,13805.387260619995,71.50841858999775,52873.23968400001 2025-11-03,10:22:41.000,307,11144303,112805,0,1762165360,13804.868564750002,71.64940118999948,52873.04404464001 2025-11-03,10:22:42.000,307,11144301,112925,0,1762165361,13804.39702304999,71.7762855300025,52872.85539240001 2025-11-03,10:22:43.000,307,11144208,113005,0,1762165362,13803.959162899999,71.6634994499982,52872.6108432 2025-11-03,10:22:44.000,307,11144264,112925,0,1762165363,13803.689710500003,71.30399382000178,52872.380268240006 2025-11-03,10:22:45.000,307,11144283,112805,0,1762165364,13803.426994410001,71.02202861999831,52872.14969328 2025-11-03,10:22:46.000,307,11144235,113005,0,1762165365,13803.069969979995,70.62727733999782,52871.926105440005 2025-11-03,10:22:47.000,307,11144257,112845,0,1762165366,13802.84093544,70.18318215000181,52871.667582 2025-11-03,10:22:48.000,307,11144257,112965,0,1762165367,13802.578219349998,69.85187304000283,52871.492904000006 2025-11-03,10:22:49.000,307,11144263,113125,0,1762165368,13802.349184810002,69.58400609999808,52871.255341920005 2025-11-03,10:22:50.000,307,11144244,113005,0,1762165369,13802.039314549991,69.30909003000124,52870.94790864 2025-11-03,10:22:51.000,307,11144288,112805,0,1762165370,13801.931533589996,68.97778092000226,52870.6893852 2025-11-03,10:22:52.000,307,11144254,112965,0,1762165371,13801.850697869995,68.78745440999774,52870.42387464 2025-11-03,10:22:53.000,307,11144260,112765,0,1762165372,13801.628399639994,68.68876658999943,52870.17233832001 2025-11-03,10:22:54.000,307,11144302,113005,0,1762165373,13801.251166280003,68.68171746000007,52869.88586640001 2025-11-03,10:22:55.000,307,11144319,112965,0,1762165374,13800.712261479996,68.6112261599992,52869.59939448001 2025-11-03,10:22:56.000,307,11144303,112965,0,1762165375,13800.146411439993,68.5477839899977,52869.35484528001 2025-11-03,10:22:57.000,307,11144257,112965,0,1762165376,13799.51993460999,68.64647181000328,52869.01946352001 2025-11-03,10:22:58.000,307,11144285,112925,0,1762165377,13798.799149439998,68.97778092000226,52868.71901736 2025-11-03,10:22:59.000,307,11144260,113085,0,1762165378,13798.132254749995,69.32318828999996,52868.355687120005 2025-11-03,10:23:00.000,307,11144312,112845,0,1762165379,13797.606822569993,69.70384131000174,52867.999344 2025-11-03,10:23:01.000,307,11144233,112725,0,1762165380,13797.202643969991,69.73908695999853,52867.64300088 2025-11-03,10:23:02.000,307,11144294,113045,0,1762165381,13796.993818359995,69.59810436000407,52867.34255472001 2025-11-03,10:23:03.000,307,11144247,113085,0,1762165382,13796.96013680999,69.28794264000317,52867.00717296001 2025-11-03,10:23:04.000,307,11144293,112925,0,1762165383,13797.00729098,69.07646874000056,52866.71371392 2025-11-03,10:23:05.000,307,11144328,113005,0,1762165384,13797.182435039991,68.9072896200014,52866.46916472 2025-11-03,10:23:06.000,307,11144238,112925,0,1762165385,13797.411469580002,68.78040527999838,52866.14775720001 2025-11-03,10:23:07.000,307,11144335,113005,0,1762165386,13797.519250539997,68.75220876000094,52865.88224664001 2025-11-03,10:23:08.000,307,11144277,112965,0,1762165387,13797.539459469997,68.7592578900003,52865.672633040005 2025-11-03,10:23:09.000,307,11144289,112765,0,1762165388,13797.519250539997,68.78745440999774,52865.47699368001 2025-11-03,10:23:10.000,307,11144271,112765,0,1762165389,13797.344106479992,68.73106137000286,52865.267380080004 2025-11-03,10:23:21.000,307,11144254,112965,0,1762165400,13797.094863009996,67.58910231000482,52862.9686176 2025-11-03,10:23:22.000,307,11144319,112885,0,1762165401,13797.485568989992,67.51156188000459,52862.80791384 2025-11-03,10:23:23.000,307,11144304,113205,0,1762165402,13797.775230319989,67.59615144000418,52862.68214568 2025-11-03,10:23:24.000,307,11144288,113005,0,1762165403,13797.903220209999,67.69483926000248,52862.50746768001 2025-11-03,10:23:25.000,307,11144252,112925,0,1762165404,13797.99752854999,67.84287099000358,52862.437596480006 2025-11-03,10:23:26.000,307,11144319,112965,0,1762165405,13797.943638069999,67.96975532999932,52862.200034400004 2025-11-03,10:23:27.000,307,11144341,112885,0,1762165406,13797.883011279999,67.88516576999973,52862.08824048 2025-11-03,10:23:28.000,307,11144260,113445,0,1762165407,13797.943638069999,67.76533056000335,52861.94151096 2025-11-03,10:23:29.000,307,11144297,112765,0,1762165408,13798.02447379,67.56795491999947,52861.864652640004 2025-11-03,10:23:30.000,307,11144299,112765,0,1762165409,13798.213090469995,67.3987758000003,52861.73189736 2025-11-03,10:23:31.000,307,11144262,112965,0,1762165410,13798.374761909996,67.28598972000327,52861.61311632 2025-11-03,10:23:32.000,307,11144279,113205,0,1762165411,13798.293926189996,67.20140016000369,52861.55721936 2025-11-03,10:23:33.000,307,11144282,112845,0,1762165412,13798.04468272,67.1027123399981,52861.44542544 2025-11-03,10:23:34.000,307,11144312,112805,0,1762165413,13797.889747589994,66.92648408999958,52861.33363152001 2025-11-03,10:23:35.000,307,11144313,113005,0,1762165414,13797.98405593,66.78550148999784,52861.263760320006 2025-11-03,10:23:36.000,307,11144217,112685,0,1762165415,13798.26698095,66.77140322999912,52861.20087624 2025-11-03,10:23:37.000,307,11144327,112885,0,1762165416,13798.509488110001,66.968778870003,52861.15895352 2025-11-03,10:23:38.000,307,11144232,112925,0,1762165417,13798.677895859997,67.32123537000007,52861.17292776 2025-11-03,10:23:39.000,307,11144288,113085,0,1762165418,13798.826094679993,67.52566014000331,52861.17991488 2025-11-03,10:23:40.000,307,11144252,113045,0,1762165419,13798.859776229998,67.45516884000244,52861.12401792 2025-11-03,10:23:41.000,307,11144311,112965,0,1762165420,13798.987766119993,67.13090886000282,52861.05414672 2025-11-03,10:23:42.000,307,11144279,112605,0,1762165421,13799.19659172999,66.79255062000448,52861.096069440006 2025-11-03,10:23:43.000,307,11144337,112925,0,1762165422,13799.54687985,66.60927323999931,52861.05414672 2025-11-03,10:23:44.000,307,11144269,112965,0,1762165423,13799.789387010002,66.40484847000334,52861.04017248001 2025-11-03,10:23:45.000,307,11144299,112845,0,1762165424,13799.971267380002,66.34140630000184,52861.047159600006 2025-11-03,10:23:46.000,307,11144246,112605,0,1762165425,13800.099257269998,66.2991115199984,52860.98427552 2025-11-03,10:23:47.000,307,11144310,112885,0,1762165426,13800.5236448,66.19337457000074,52861.04017248001 2025-11-03,10:23:48.000,307,11144237,113125,0,1762165427,13801.001922809992,66.19337457000074,52861.075108080004 2025-11-03,10:23:49.000,307,11144233,112965,0,1762165428,13801.325265689993,66.60222410999995,52861.05414672 2025-11-03,10:23:50.000,307,11144334,112885,0,1762165429,13801.264638899993,67.14500712000154,52861.04017248001 2025-11-03,10:23:51.000,307,11144324,113125,0,1762165430,13801.170330560002,67.69483926000248,52861.026198240004 2025-11-03,10:23:52.000,307,11144311,112925,0,1762165431,13801.082758529992,68.02614837000147,52861.05414672 2025-11-03,10:23:53.000,307,11144339,112605,0,1762165432,13801.076022219997,68.18122923000192,52861.012224 2025-11-03,10:23:54.000,307,11144265,112805,0,1762165433,13801.163594249992,68.32221183000365,52861.026198240004 2025-11-03,10:23:55.000,307,11144323,113205,0,1762165434,13801.284847829993,68.3151627000043,52861.01921112001 2025-11-03,10:23:56.000,307,11144267,113005,0,1762165435,13801.419574029998,68.25876966000214,52861.0820952 2025-11-03,10:23:57.000,307,11144281,112765,0,1762165436,13801.520618679999,67.98385358999803,52861.12401792 2025-11-03,10:23:58.000,307,11144313,113085,0,1762165437,13801.561036539999,67.55385666000075,52861.193889120004 2025-11-03,10:23:59.000,307,11144251,113005,0,1762165438,13801.581245469999,67.2154984200024,52861.24978608 2025-11-03,10:24:00.000,307,11144267,112925,0,1762165439,13801.547563919994,67.05336843000259,52861.24978608 2025-11-03,10:24:01.000,307,11144290,113125,0,1762165440,13801.534091299989,67.03222104000452,52861.25677320001 2025-11-03,10:24:02.000,307,11144283,112725,0,1762165441,13801.608190709994,67.17320363999897,52861.193889120004 2025-11-03,10:24:03.000,307,11144305,113045,0,1762165442,13801.790071079995,67.37762841000222,52861.17292776 2025-11-03,10:24:04.000,307,11144295,112805,0,1762165443,13801.998896689991,67.4622179700018,52861.06812096001 2025-11-03,10:24:05.000,307,11144252,113125,0,1762165444,13802.174040749996,67.53975840000203,52861.10305656 2025-11-03,10:24:06.000,307,11144253,113285,0,1762165445,13802.295294329997,67.71598665000056,52861.047159600006 2025-11-03,10:24:07.000,307,11144279,113045,0,1762165446,13802.328975880002,67.71598665000056,52861.03318536 2025-11-03,10:24:08.000,307,11144243,112765,0,1762165447,13802.254876469997,67.6736918700044,52860.97030128001 2025-11-03,10:24:09.000,307,11144299,112845,0,1762165448,13802.113413959996,67.73713403999864,52860.94933992001 2025-11-03,10:24:10.000,307,11144319,113165,0,1762165449,13801.790071079995,67.81467446999886,52860.89344296 2025-11-03,10:24:11.000,307,11144321,113125,0,1762165450,13801.453255579989,67.66664273999777,52860.7676748 2025-11-03,10:24:12.000,307,11144273,112845,0,1762165451,13801.392628789989,67.53975840000203,52860.73273920001 2025-11-03,10:24:13.000,307,11144246,112965,0,1762165452,13801.379156169998,67.49041448999924,52860.66985512 2025-11-03,10:24:14.000,307,11144338,113125,0,1762165453,13801.345474619993,67.57500404999882,52860.62094528 2025-11-03,10:24:15.000,307,11144321,112925,0,1762165454,13801.453255579989,67.48336535999988,52860.57902256 2025-11-03,10:24:16.000,307,11144303,112845,0,1762165455,13801.63513594999,67.07451582000067,52860.48120288 2025-11-03,10:24:17.000,307,11144294,113005,0,1762165456,13802.04605086,66.5599293300038,52860.474215760005 2025-11-03,10:24:18.000,307,11144237,113165,0,1762165457,13802.355921119997,66.18632544000138,52860.46722864001 2025-11-03,10:24:19.000,307,11144262,113165,0,1762165458,13802.618637209998,65.96075328000006,52860.41133168 2025-11-03,10:24:20.000,307,11144238,112885,0,1762165459,13802.83419912999,65.87616372000048,52860.3833832 2025-11-03,10:24:21.000,307,11144270,112965,0,1762165460,13802.94198009,66.0030480600035,52860.32049912 2025-11-03,10:24:22.000,307,11144325,112965,0,1762165461,13802.87461698999,66.18632544000138,52860.22966656001 2025-11-03,10:24:23.000,307,11144294,112885,0,1762165462,13802.780308649999,66.2991115199984,52860.15280824 2025-11-03,10:24:24.000,307,11144270,112765,0,1762165463,13802.618637209998,66.3132097800044,52860.09691128 2025-11-03,10:24:25.000,307,11144274,113125,0,1762165464,13802.524328869993,66.1369815299986,52860.00607872 2025-11-03,10:24:26.000,307,11144314,112885,0,1762165465,13802.571483039988,65.99599893000413,52859.90127192 2025-11-03,10:24:27.000,307,11144288,113165,0,1762165466,13802.699472929999,65.93960589000199,52859.78249088 2025-11-03,10:24:28.000,307,11144312,112725,0,1762165467,13802.645582449994,65.99599893000413,52859.684671200004 2025-11-03,10:24:29.000,307,11144306,112685,0,1762165468,13802.537801489998,66.08058849000372,52859.586851520005 2025-11-03,10:24:30.000,307,11144250,113005,0,1762165469,13802.423284219993,66.06649022999773,52859.516980320004 2025-11-03,10:24:31.000,307,11144268,113045,0,1762165470,13802.504119939993,65.96780240999942,52859.39819928 2025-11-03,10:24:32.000,307,11144261,112805,0,1762165471,13802.578219349998,65.92550763000327,52859.24448264001 2025-11-03,10:24:33.000,307,11144265,112925,0,1762165472,13802.578219349998,65.97485153999878,52859.1606372 2025-11-03,10:24:34.000,307,11144319,113125,0,1762165473,13802.470438390003,66.04534283999965,52859.0208948 2025-11-03,10:24:35.000,307,11144309,112845,0,1762165474,13802.194249679997,66.17927631000202,52858.90910088001 2025-11-03,10:24:36.000,307,11144227,112965,0,1762165475,13801.77659845999,66.39075021000463,52858.7763456 2025-11-03,10:24:37.000,307,11144273,113165,0,1762165476,13801.345474619993,66.57402759000252,52858.65756456 2025-11-03,10:24:38.000,307,11144265,113405,0,1762165477,13800.974977569997,66.59517498000059,52858.4968608 2025-11-03,10:24:39.000,307,11144332,113085,0,1762165478,13800.76615196,66.53878193999844,52858.40602824001 2025-11-03,10:24:40.000,307,11144171,112845,0,1762165479,13800.692052549995,66.34140630000184,52858.26628584001 2025-11-03,10:24:41.000,307,11144247,113085,0,1762165480,13800.59774420999,66.03829371000029,52858.1824404 2025-11-03,10:24:42.000,307,11144270,112925,0,1762165481,13800.60448052,65.80567241999961,52858.077633600005 2025-11-03,10:24:43.000,307,11144286,113005,0,1762165482,13800.671843619995,65.72108286000002,52858.007762400004 2025-11-03,10:24:44.000,307,11144290,112925,0,1762165483,13800.69878885999,65.72813198999938,52857.88199424001 2025-11-03,10:24:45.000,307,11144340,113085,0,1762165484,13800.631425759995,65.77747590000217,52857.86802 2025-11-03,10:24:46.000,307,11144315,113045,0,1762165485,13800.57753527999,65.76337764000345,52857.7282776 2025-11-03,10:24:47.000,307,11144309,113085,0,1762165486,13800.46301801,65.58010025999829,52857.60949656 2025-11-03,10:24:48.000,307,11144237,112845,0,1762165487,13800.368709669994,65.17125071999908,52857.4837284 2025-11-03,10:24:49.000,307,11144249,113125,0,1762165488,13800.119466199998,64.96682595000311,52857.32302464 2025-11-03,10:24:50.000,307,11144230,112805,0,1762165489,13799.56708878,65.07256290000078,52857.23219208001 2025-11-03,10:24:51.000,307,11144231,113245,0,1762165490,13798.873248849988,65.26993854000466,52856.97366864001 2025-11-03,10:24:52.000,307,11144318,112605,0,1762165491,13798.32760774,65.3615772300036,52856.819952 2025-11-03,10:24:53.000,307,11144234,112925,0,1762165492,13797.990792239994,65.46731418000127,52856.63129976001 2025-11-03,10:24:54.000,307,11144255,112965,0,1762165493,13797.714603529988,65.79157416000089,52856.42867328 2025-11-03,10:24:55.000,307,11144233,113005,0,1762165494,13797.451887440002,65.91140937000455,52856.1911112 2025-11-03,10:24:56.000,307,11144206,112765,0,1762165495,13797.195907659996,65.89731110999855,52856.016433200006 2025-11-03,10:24:57.000,307,11144305,113045,0,1762165496,13796.98034573999,65.52370722000342,52855.82079384001 2025-11-03,10:24:58.000,307,11144246,112885,0,1762165497,13796.912982639995,64.99502247000055,52855.67406432001 2025-11-03,10:24:59.000,307,11144285,112845,0,1762165498,13796.78499275,64.75535205000051,52855.48541208001 2025-11-03,10:25:00.000,307,11144250,113165,0,1762165499,13796.481858799998,64.8046959600033,52855.25483712 2025-11-03,10:25:01.000,307,11144304,112805,0,1762165500,13795.942953999991,65.0866611599995,52855.05221064001 2025-11-03,10:25:02.000,307,11144238,113205,0,1762165501,13795.417521819989,65.28403680000338,52854.842597040006 2025-11-03,10:25:03.000,307,11144280,113005,0,1762165502,13795.114387870002,65.28403680000338,52854.59804784001 2025-11-03,10:25:04.000,307,11144299,112845,0,1762165503,13795.087442629992,65.04436638000334,52854.47926680001 2025-11-03,10:25:05.000,307,11144295,112885,0,1762165504,13795.329949789993,64.64256597000349,52854.220743360005 2025-11-03,10:25:06.000,307,11144252,113085,0,1762165505,13795.76780994,64.43109207000089,52854.07401384001 2025-11-03,10:25:07.000,307,11144232,112925,0,1762165506,13796.212406400002,64.43814120000025,52853.934271440005 2025-11-03,10:25:08.000,307,11144239,112885,0,1762165507,13796.515540349988,64.57912380000198,52853.80850328001 2025-11-03,10:25:09.000,307,11144216,113045,0,1762165508,13796.811937989994,64.77649943999859,52853.675748 2025-11-03,10:25:10.000,307,11144285,112965,0,1762165509,13797.0881267,65.05846464000206,52853.61286392001 2025-11-03,10:25:11.000,307,11144306,113125,0,1762165510,13797.404733269992,65.06551377000142,52853.5360056 2025-11-03,10:25:12.000,307,11144283,112805,0,1762165511,13797.627031499993,65.12190681000357,52853.480108640004 2025-11-03,10:25:13.000,307,11144217,113045,0,1762165512,13797.909956519994,64.9527276900044,52853.41722456 2025-11-03,10:25:14.000,307,11144246,112925,0,1762165513,13798.30066249999,64.67076249000093,52853.48709576 2025-11-03,10:25:15.000,307,11144264,112845,0,1762165514,13798.772204200002,64.37469902999874,52853.45914728 2025-11-03,10:25:16.000,307,11144277,112765,0,1762165515,13799.38520841,64.12093034999998,52853.47312152001 2025-11-03,10:25:17.000,307,11144292,112485,0,1762165516,13799.836541179997,64.08568470000318,52853.44517304001 2025-11-03,10:25:18.000,307,11144292,113285,0,1762165517,13800.045366789993,64.21256903999893,52853.452160160006 2025-11-03,10:25:19.000,307,11144241,113125,0,1762165518,13799.903904279992,64.42404294000153,52853.50805712 2025-11-03,10:25:20.000,307,11144236,112805,0,1762165519,13799.809595940002,64.36764989999938,52853.44517304001 2025-11-03,10:25:21.000,307,11144250,112965,0,1762165520,13799.850013800002,64.05748817999847,52853.51504424 2025-11-03,10:25:22.000,307,11144268,112725,0,1762165521,13800.052103100003,63.74732646000484,52853.501070000006 2025-11-03,10:25:23.000,307,11144255,113045,0,1762165522,13800.348500739994,63.627491250001185,52853.57094120001 2025-11-03,10:25:24.000,307,11144371,113005,0,1762165523,13800.61795313999,63.620442120001826,52853.549979840005 2025-11-03,10:25:25.000,307,11144249,113125,0,1762165524,13800.84698768,63.676835160003975,52853.52901848 2025-11-03,10:25:26.000,307,11144189,112965,0,1762165525,13801.156857939997,63.803719499999715,52853.619851040006 2025-11-03,10:25:27.000,307,11144263,113045,0,1762165526,13801.365683549993,63.916505580004014,52853.619851040006 2025-11-03,10:25:28.000,307,11144296,113125,0,1762165527,13801.217484729998,64.07158644000447,52853.63382528 2025-11-03,10:25:29.000,307,11144271,112805,0,1762165528,13800.873932919996,64.05748817999847,52853.598889680005 2025-11-03,10:25:30.000,307,11144299,112965,0,1762165529,13800.56406266,63.83191602000443,52853.619851040006 2025-11-03,10:25:31.000,307,11144271,112925,0,1762165530,13800.510172179995,63.634540380000544,52853.58491544 2025-11-03,10:25:32.000,307,11144203,113165,0,1762165531,13800.570798969995,63.43011561000458,52853.63382528 2025-11-03,10:25:33.000,307,11144229,113125,0,1762165532,13800.70552517,63.267985620004765,52853.63382528 2025-11-03,10:25:34.000,307,11144296,112925,0,1762165533,13800.7257341,63.13405215000239,52853.56395408 2025-11-03,10:25:35.000,307,11144287,112925,0,1762165534,13800.631425759995,63.07765911000024,52853.5360056 2025-11-03,10:25:36.000,307,11144272,112965,0,1762165535,13800.314819189989,63.035364330004086,52853.48709576 2025-11-03,10:25:37.000,307,11144263,112965,0,1762165536,13799.863486419992,62.866185210004915,52853.42421168001 2025-11-03,10:25:38.000,307,11144289,112805,0,1762165537,13799.472780439995,62.66176044000167,52853.34735336 2025-11-03,10:25:39.000,307,11144240,113045,0,1762165538,13799.26395483,62.31635307000397,52853.31940488 2025-11-03,10:25:40.000,307,11144313,112925,0,1762165539,13799.22353697,62.06963352000457,52853.22857232 2025-11-03,10:25:41.000,307,11144309,113005,0,1762165540,13799.26395483,61.992093090004346,52853.15870112001 2025-11-03,10:25:42.000,307,11144322,112925,0,1762165541,13799.351526859995,61.92160179000348,52853.0119716 2025-11-03,10:25:43.000,307,11144299,112525,0,1762165542,13799.620979259991,61.75242267000431,52852.977036000004 2025-11-03,10:25:44.000,307,11144271,112845,0,1762165543,13800.058839409998,61.498653989998274,52852.93511328 2025-11-03,10:25:45.000,307,11144264,113045,0,1762165544,13800.570798969995,61.364720520003175,52852.86524208 2025-11-03,10:25:46.000,307,11144247,112885,0,1762165545,13800.853723989996,61.56914528999914,52852.87222920001 2025-11-03,10:25:47.000,307,11144294,112925,0,1762165546,13800.948032330001,61.893405269998766,52852.87222920001 2025-11-03,10:25:48.000,307,11144307,113165,0,1762165547,13800.692052549995,62.20356698999967,52852.830306480006 2025-11-03,10:25:49.000,307,11144297,112805,0,1762165548,13800.274401329989,62.400942630003556,52852.8372936 2025-11-03,10:25:50.000,307,11144247,112765,0,1762165549,13799.843277489992,62.415040890002274,52852.760435280004 2025-11-03,10:25:51.000,307,11144287,112845,0,1762165550,13799.492989369995,62.30930394000461,52852.6975512 2025-11-03,10:25:52.000,307,11144252,112965,0,1762165551,13799.290900069995,62.25996003000182,52852.68357696001 2025-11-03,10:25:53.000,307,11144246,112725,0,1762165552,13799.014711359989,62.29520567999862,52852.57178304 2025-11-03,10:25:54.000,307,11144277,112965,0,1762165553,13798.738522649997,62.358647850000125,52852.50191184 2025-11-03,10:25:55.000,307,11144322,113125,0,1762165554,13798.428652390001,62.591269140000804,52852.376143680005 2025-11-03,10:25:56.000,307,11144223,112965,0,1762165555,13797.990792239994,62.65471131000231,52852.29928536001 2025-11-03,10:25:57.000,307,11144222,112965,0,1762165556,13797.451887440002,62.52077783999994,52852.089671760004 2025-11-03,10:25:58.000,307,11144256,113205,0,1762165557,13797.00729098,62.33045133000269,52851.98486496001 2025-11-03,10:25:59.000,307,11144282,112965,0,1762165558,13796.596376069989,61.9357000500022,52851.83813544 2025-11-03,10:26:00.000,307,11144291,113005,0,1762165559,13796.380814149998,61.731275279998954,52851.64249608 2025-11-03,10:26:11.000,307,11144267,112805,0,1762165570,13792.325555529991,60.13112276999891,52849.37866920001 2025-11-03,10:26:12.000,307,11144320,113085,0,1762165571,13792.453545420001,59.99014017000445,52849.19700408 2025-11-03,10:26:13.000,307,11144228,112845,0,1762165572,13792.648898409992,59.95489452000038,52849.022326080005 2025-11-03,10:26:14.000,307,11144295,112845,0,1762165573,13792.743206749998,60.01833669000189,52848.82668672001 2025-11-03,10:26:15.000,307,11144266,112885,0,1762165574,13792.621953169997,60.20161406999978,52848.700918559996 2025-11-03,10:26:16.000,307,11144248,112765,0,1762165575,13792.258192429996,60.39898971000366,52848.51226632001 2025-11-03,10:26:17.000,307,11144262,112805,0,1762165576,13791.806859659999,60.6386601300037,52848.365536799996 2025-11-03,10:26:18.000,307,11144235,113245,0,1762165577,13791.591297739993,60.913576200000534,52848.134961840005 2025-11-03,10:26:19.000,307,11144301,112965,0,1762165578,13791.449835229992,61.28013096000359,52847.9463096 2025-11-03,10:26:20.000,307,11144325,112885,0,1762165579,13791.402681059997,61.74537353999767,52847.77163160001 2025-11-03,10:26:21.000,307,11144243,113125,0,1762165580,13791.402681059997,62.06963352000457,52847.58996648 2025-11-03,10:26:22.000,307,11144287,113205,0,1762165581,13791.375735820002,62.133075689998805,52847.33843016001 2025-11-03,10:26:23.000,307,11144259,112925,0,1762165582,13791.166910209991,62.04848612999922,52847.20567488 2025-11-03,10:26:24.000,307,11144253,113085,0,1762165583,13790.82335839999,62.175370470002235,52846.98907416 2025-11-03,10:26:25.000,307,11144281,112765,0,1762165584,13790.075627990002,62.47143393000442,52846.80740904 2025-11-03,10:26:26.000,307,11144314,112965,0,1762165585,13789.476096399994,62.626514790004876,52846.61176968 2025-11-03,10:26:27.000,307,11144319,112965,0,1762165586,13789.092126729993,62.66880957000103,52846.43010456001 2025-11-03,10:26:28.000,307,11144214,112845,0,1762165587,13789.011291009992,62.47143393000442,52846.290362160005 2025-11-03,10:26:29.000,307,11144276,113085,0,1762165588,13789.051708869993,62.25291090000246,52846.08074856 2025-11-03,10:26:30.000,307,11144278,113125,0,1762165589,13789.247061859998,62.15422308000416,52845.84318648 2025-11-03,10:26:31.000,307,11144280,112765,0,1762165590,13789.375051749994,62.10487917000137,52845.62658576 2025-11-03,10:26:32.000,307,11144327,113005,0,1762165591,13789.449151159999,62.231763510004384,52845.51479184001 2025-11-03,10:26:33.000,307,11144320,113045,0,1762165592,13789.300952339989,62.66880957000103,52845.333126720005 2025-11-03,10:26:34.000,307,11144322,112805,0,1762165593,13788.957400530002,63.15519954000047,52845.09556464 2025-11-03,10:26:35.000,307,11144283,113085,0,1762165594,13788.499331449995,63.60634386000311,52844.878963920004 2025-11-03,10:26:36.000,307,11144258,113005,0,1762165595,13788.18272487999,63.71208081000077,52844.68332456001 2025-11-03,10:26:37.000,307,11144248,112925,0,1762165596,13787.946954029998,63.74732646000484,52844.494672320005 2025-11-03,10:26:38.000,307,11144241,113165,0,1762165597,13787.488884949991,63.76142472000356,52844.25012312001 2025-11-03,10:26:39.000,307,11144322,112965,0,1762165598,13787.179014689995,63.6415895099999,52844.040509520004 2025-11-03,10:26:40.000,307,11144317,112965,0,1762165599,13787.07123373,63.60634386000311,52843.80993456 2025-11-03,10:26:41.000,307,11144300,113005,0,1762165600,13787.239641479995,63.507656040004804,52843.537436880004 2025-11-03,10:26:42.000,307,11144277,112925,0,1762165601,13787.41478554,63.38782083000115,52843.30686192 2025-11-03,10:26:43.000,307,11144228,113085,0,1762165602,13787.47541233,63.394869960000506,52843.09724832001 2025-11-03,10:26:44.000,307,11144257,112925,0,1762165603,13787.39457661,63.507656040004804,52842.887634720006 2025-11-03,10:26:45.000,307,11144265,112725,0,1762165604,13787.21269624,63.50060690999817,52842.650072640005 2025-11-03,10:26:46.000,307,11144221,113045,0,1762165605,13787.29353196,63.451263000002655,52842.48936888 2025-11-03,10:26:47.000,307,11144247,112765,0,1762165606,13787.488884949991,63.24683822999941,52842.321678 2025-11-03,10:26:48.000,307,11144301,113125,0,1762165607,13787.893063549993,62.9507747700045,52842.11905152001 2025-11-03,10:26:49.000,307,11144274,112445,0,1762165608,13788.277033219994,62.866185210004915,52841.92341216001 2025-11-03,10:26:50.000,307,11144255,113045,0,1762165609,13788.398286799995,62.89438173000235,52841.860528080004 2025-11-03,10:26:51.000,307,11144241,112925,0,1762165610,13788.398286799995,63.07060998000088,52841.692837200004 2025-11-03,10:26:52.000,307,11144277,112925,0,1762165611,13788.317451079994,63.2961821400022,52841.58803040001 2025-11-03,10:26:53.000,307,11144287,112765,0,1762165612,13788.068207609998,63.33847691999836,52841.4832236 2025-11-03,10:26:54.000,307,11144299,113005,0,1762165613,13787.643820079997,63.458312130002014,52841.28758424 2025-11-03,10:26:55.000,307,11144239,112965,0,1762165614,13787.300268269995,63.38782083000115,52841.210725920006 2025-11-03,10:26:56.000,307,11144259,112885,0,1762165615,13787.320477199995,63.176346929998545,52841.043035040006 2025-11-03,10:26:57.000,307,11144256,113005,0,1762165616,13787.529302809991,63.042413460003445,52840.93124112 2025-11-03,10:26:58.000,307,11144248,113045,0,1762165617,13787.839173070002,62.986020420001296,52840.84739568001 2025-11-03,10:26:59.000,307,11144295,112885,0,1762165618,13788.196197499994,63.01421693999873,52840.7845116 2025-11-03,10:27:00.000,307,11144272,112725,0,1762165619,13788.59363979,63.13405215000239,52840.686691920004 2025-11-03,10:27:11.000,307,11144327,112925,0,1762165630,13789.887011309991,62.358647850000125,52840.470091200004 2025-11-03,10:27:12.000,307,11144316,112885,0,1762165631,13790.169936329992,62.21061611999903,52840.51201392001 2025-11-03,10:27:13.000,307,11144244,112845,0,1762165632,13790.64147802999,62.06258438999794,52840.63079496001 2025-11-03,10:27:14.000,307,11144270,112925,0,1762165633,13791.059129249996,61.949798310000915,52840.67271768 2025-11-03,10:27:15.000,307,11144262,112645,0,1762165634,13791.530670949993,61.96389656999963,52840.73560176 2025-11-03,10:27:16.000,307,11144236,112885,0,1762165635,13791.94158585999,62.08373178000329,52840.81246008 2025-11-03,10:27:17.000,307,11144315,112685,0,1762165636,13792.258192429996,62.07668265000393,52840.86835704001 2025-11-03,10:27:18.000,307,11144259,113125,0,1762165637,13792.487226969992,62.21061611999903,52840.95220248 2025-11-03,10:27:19.000,307,11144344,112645,0,1762165638,13792.783624609998,62.175370470002235,52841.0290608 2025-11-03,10:27:20.000,307,11144236,112885,0,1762165639,13793.05981331999,62.0343878700005,52841.1688032 2025-11-03,10:27:21.000,307,11144316,112885,0,1762165640,13793.106967489999,62.10487917000137,52841.27361 2025-11-03,10:27:22.000,307,11144288,113245,0,1762165641,13793.073285939994,62.140124819998164,52841.28758424 2025-11-03,10:27:23.000,307,11144298,113125,0,1762165642,13793.019395459989,62.08373178000329,52841.38540392 2025-11-03,10:27:24.000,307,11144285,112725,0,1762165643,13793.03960438999,62.02028961000178,52841.42033952001 2025-11-03,10:27:25.000,307,11144333,113085,0,1762165644,13793.12717642,62.006191350003064,52841.46226224 2025-11-03,10:27:26.000,307,11144309,112605,0,1762165645,13793.16085796999,62.02028961000178,52841.50418496 2025-11-03,10:27:27.000,307,11144285,112765,0,1762165646,13793.32926572,61.942749180001556,52841.58104328 2025-11-03,10:27:28.000,307,11144263,112885,0,1762165647,13793.497673469996,62.02028961000178,52841.62995312 2025-11-03,10:27:29.000,307,11144302,113085,0,1762165648,13793.753653250002,62.25291090000246,52841.63694024001 2025-11-03,10:27:30.000,307,11144306,113325,0,1762165649,13794.036578269988,62.626514790004876,52841.67886296 2025-11-03,10:27:31.000,307,11144206,113125,0,1762165650,13794.434020559995,62.71110435000446,52841.72078568 2025-11-03,10:27:32.000,307,11144346,112845,0,1762165651,13794.838199159996,62.54897436000465,52841.84655384 2025-11-03,10:27:33.000,307,11144251,112805,0,1762165652,13795.121124179997,62.37274610999884,52841.92341216001 2025-11-03,10:27:34.000,307,11144324,113085,0,1762165653,13795.303004549998,62.33750046000205,52842.01424472 2025-11-03,10:27:35.000,307,11144284,112885,0,1762165654,13795.525302779999,62.37274610999884,52842.11905152001 2025-11-03,10:27:36.000,307,11144270,112805,0,1762165655,13795.713919459995,62.47848306000378,52842.17494848 2025-11-03,10:27:37.000,307,11144321,112885,0,1762165656,13795.78128255999,62.42913915000099,52842.23084544 2025-11-03,10:27:38.000,307,11144245,112605,0,1762165657,13795.90927245,62.415040890002274,52842.32866512001 2025-11-03,10:27:39.000,307,11144333,112805,0,1762165658,13795.895799829996,62.4925813200025,52842.34962648 2025-11-03,10:27:40.000,307,11144266,113005,0,1762165659,13795.8082278,62.541925229998014,52842.46840752 2025-11-03,10:27:51.000,307,11144316,112685,0,1762165670,13795.208696209993,63.331427789999,52842.531291600004 2025-11-03,10:27:52.000,307,11144335,113045,0,1762165671,13795.356895029989,63.32437865999964,52842.44744616 2025-11-03,10:27:53.000,307,11144249,112925,0,1762165672,13795.350158719993,63.408968219999224,52842.41949768 2025-11-03,10:27:54.000,307,11144297,112965,0,1762165673,13795.222168829998,63.634540380000544,52842.3915492 2025-11-03,10:27:55.000,307,11144317,113005,0,1762165674,13795.215432519988,63.74732646000484,52842.433471920005 2025-11-03,10:27:56.000,307,11144229,113085,0,1762165675,13795.114387870002,63.810768629999075,52842.34962648 2025-11-03,10:27:57.000,307,11144329,112805,0,1762165676,13794.999870599997,63.817817759998434,52842.321678 2025-11-03,10:27:58.000,307,11144239,112925,0,1762165677,13794.885353329992,63.71208081000077,52842.335652240006 2025-11-03,10:27:59.000,307,11144311,113005,0,1762165678,13794.69000034,63.43011561000458,52842.335652240006 2025-11-03,10:28:00.000,307,11144242,112765,0,1762165679,13794.56201044999,63.345526049997716,52842.384562080006 2025-11-03,10:28:01.000,307,11144294,112845,0,1762165680,13794.66979141,63.12700302000303,52842.37757496001 2025-11-03,10:28:02.000,307,11144259,112965,0,1762165681,13794.925771189992,63.07765911000024,52842.37058784 2025-11-03,10:28:03.000,307,11144308,113045,0,1762165682,13794.945980119992,63.20454345000326,52842.35661360001 2025-11-03,10:28:04.000,307,11144255,112965,0,1762165683,13794.871880710001,63.55699995000032,52842.384562080006 2025-11-03,10:28:05.000,307,11144230,113005,0,1762165684,13794.75062713,63.846014280003146,52842.27276816 2025-11-03,10:28:06.000,307,11144256,112925,0,1762165685,13794.54180151999,64.06453730999783,52842.314690880004 2025-11-03,10:28:07.000,307,11144243,112765,0,1762165686,13794.353184839994,64.29010946999915,52842.29372952 2025-11-03,10:28:08.000,307,11144259,112845,0,1762165687,13794.285821739999,64.3465025100013,52842.27975528 2025-11-03,10:28:09.000,307,11144253,112845,0,1762165688,13794.225194949999,64.29715859999851,52842.25879392001 2025-11-03,10:28:10.000,307,11144355,112925,0,1762165689,13794.063523509998,64.28306033999979,52842.20289696 2025-11-03,10:28:11.000,307,11144306,112845,0,1762165690,13793.996160409988,64.41699381000217,52842.18892272001 2025-11-03,10:28:12.000,307,11144298,112965,0,1762165691,13794.050050889993,64.52977988999919,52842.16097424001 2025-11-03,10:28:13.000,307,11144276,112965,0,1762165692,13793.969215169993,64.91748204000032,52842.06315456 2025-11-03,10:28:14.000,307,11144337,113165,0,1762165693,13793.800807419997,65.10780855000485,52842.05616744 2025-11-03,10:28:15.000,307,11144278,113285,0,1762165694,13793.652608600001,64.91043291000096,52842.049180320006 2025-11-03,10:28:16.000,307,11144311,112885,0,1762165695,13793.719971699997,64.4945342400024,52841.96533488 2025-11-03,10:28:17.000,307,11144306,113085,0,1762165696,13793.955742550002,63.94470210000145,52841.95834776 2025-11-03,10:28:18.000,307,11144255,112925,0,1762165697,13794.184777089999,63.65568776999862,52841.9373864 2025-11-03,10:28:19.000,307,11144289,112725,0,1762165698,13794.27908542999,63.683884290003334,52841.881489440006 2025-11-03,10:28:20.000,307,11144242,112685,0,1762165699,13794.225194949999,63.83191602000443,52841.81860536 2025-11-03,10:28:21.000,307,11144265,112845,0,1762165700,13794.124150299998,63.909456450004654,52841.762708400005 2025-11-03,10:28:22.000,307,11144325,112965,0,1762165701,13793.928797309993,63.95880036000017,52841.713798560006 2025-11-03,10:28:23.000,307,11144235,113045,0,1762165702,13793.726708009992,63.95880036000017,52841.56706904001 2025-11-03,10:28:24.000,307,11144275,112965,0,1762165703,13793.679553839997,63.867161670001224,52841.497197840006 2025-11-03,10:28:25.000,307,11144300,112925,0,1762165704,13793.733444320002,64.01519340000232,52841.38540392 2025-11-03,10:28:26.000,307,11144273,112845,0,1762165705,13793.693026460001,64.26191295000172,52841.27361 2025-11-03,10:28:27.000,307,11144253,112685,0,1762165706,13793.605454429991,64.48748511000304,52841.161816080006 2025-11-03,10:28:28.000,307,11144287,112805,0,1762165707,13793.416837749995,64.52273075999983,52841.12688048 2025-11-03,10:28:29.000,307,11144285,112965,0,1762165708,13793.376419889995,64.61436944999878,52841.03604792001 2025-11-03,10:28:30.000,307,11144316,112805,0,1762165709,13793.26190261999,64.97387508000247,52840.9591896 2025-11-03,10:28:31.000,307,11144219,112965,0,1762165710,13793.005922839999,65.30518419000146,52840.89630552001 2025-11-03,10:28:32.000,307,11144284,112885,0,1762165711,13792.770151989993,65.44616679000319,52840.72162752 2025-11-03,10:28:33.000,307,11144284,112805,0,1762165712,13792.628689479992,65.24174201999995,52840.67970480001 2025-11-03,10:28:34.000,307,11144264,112925,0,1762165713,13792.500699589997,64.88223639000353,52840.539962400006 2025-11-03,10:28:35.000,307,11144262,112965,0,1762165714,13792.500699589997,64.66371336000157,52840.44912984 2025-11-03,10:28:36.000,307,11144280,112765,0,1762165715,13792.467018039992,64.67076249000093,52840.39323288001 2025-11-03,10:28:37.000,307,11144323,112925,0,1762165716,13792.433336490001,65.00912072999927,52840.35829728 2025-11-03,10:28:38.000,307,11144244,113125,0,1762165717,13792.27166505,65.65059155999916,52840.253490480005 2025-11-03,10:28:39.000,307,11144273,112925,0,1762165718,13791.96179478999,66.26386587000161,52840.22554200001 2025-11-03,10:28:40.000,307,11144266,112765,0,1762165719,13791.678869769989,66.6938627999989,52840.12772232001 2025-11-03,10:28:41.000,307,11144314,113005,0,1762165720,13791.564352499998,66.77140322999912,52839.98099280001 2025-11-03,10:28:42.000,307,11144287,113085,0,1762165721,13791.496989400002,66.83484540000063,52839.93208296 2025-11-03,10:28:43.000,307,11144238,112765,0,1762165722,13791.389208439992,66.73615758000233,52839.820289040006 2025-11-03,10:28:44.000,307,11144329,113085,0,1762165723,13791.180382829996,66.63042063000466,52839.76439208 2025-11-03,10:28:45.000,307,11144300,113005,0,1762165724,13790.937875669995,66.37665194999863,52839.68753376 2025-11-03,10:28:46.000,307,11144259,112965,0,1762165725,13790.85030364,66.0030480600035,52839.6665724 2025-11-03,10:28:47.000,307,11144300,113085,0,1762165726,13790.917666739995,65.82681980999769,52839.55477848001 2025-11-03,10:28:48.000,307,11144297,112805,0,1762165727,13790.98502983999,65.89731110999855,52839.52683000001 2025-11-03,10:28:49.000,307,11144350,112965,0,1762165728,13791.106283419991,66.09468675000244,52839.43599744001 2025-11-03,10:28:50.000,307,11144283,113005,0,1762165729,13791.247745929992,66.24271848000353,52839.38010048 2025-11-03,10:28:51.000,307,11144216,112965,0,1762165730,13791.368999509992,66.22157108999818,52839.317216400006 2025-11-03,10:28:52.000,307,11144274,112925,0,1762165731,13791.443098919997,66.2004237000001,52839.33119064 2025-11-03,10:28:53.000,307,11144297,113165,0,1762165732,13791.436362610002,66.32730804000312,52839.27529368 2025-11-03,10:28:54.000,307,11144235,112805,0,1762165733,13791.510462019993,66.5458310699978,52839.24035808001 2025-11-03,10:28:55.000,307,11144262,113085,0,1762165734,13791.571088809993,66.70796106000489,52839.198435360006 2025-11-03,10:28:56.000,307,11144265,113205,0,1762165735,13791.631715599993,66.84189452999999,52839.15651264 2025-11-03,10:28:57.000,307,11144283,112685,0,1762165736,13791.854013829994,66.98287713000173,52839.10061568001 2025-11-03,10:28:58.000,307,11144244,113005,0,1762165737,13792.08978468,67.13795799000218,52839.04471872 2025-11-03,10:28:59.000,307,11144226,112605,0,1762165738,13791.90790431,67.49041448999924,52839.079654320005 2025-11-03,10:29:00.000,307,11144268,112805,0,1762165739,13791.483516779997,67.65254447999905,52839.030744480006 2025-11-03,10:29:01.000,307,11144302,113005,0,1762165740,13791.13322866,67.69483926000248,52839.06568008 2025-11-03,10:29:02.000,307,11144316,113125,0,1762165741,13790.98502983999,67.8569692500023,52839.02375736001 2025-11-03,10:29:03.000,307,11144238,112725,0,1762165742,13790.998502459996,67.91336229000444,52839.00279600001 2025-11-03,10:29:04.000,307,11144304,113005,0,1762165743,13790.95134829,68.04729575999954,52839.02375736001 2025-11-03,10:29:05.000,307,11144213,112845,0,1762165744,13790.836831019995,68.07549228000426,52838.97484752001 2025-11-03,10:29:06.000,307,11144261,112605,0,1762165745,13790.87051257,67.94860794000124,52838.97484752001 2025-11-03,10:29:07.000,307,11144331,112925,0,1762165746,13791.01197508,67.78647795000143,52838.9678604 2025-11-03,10:29:08.000,307,11144278,113125,0,1762165747,13791.382472129997,67.44811971000308,52838.92593768 2025-11-03,10:29:09.000,307,11144261,112925,0,1762165748,13792.00221264999,66.98992626000108,52838.9678604 2025-11-03,10:29:10.000,307,11144305,112925,0,1762165749,13792.541117449997,66.82074714000191,52838.981834640006 2025-11-03,10:29:11.000,307,11144320,112965,0,1762165750,13792.857724019988,67.15910538000026,52839.009783120004 2025-11-03,10:29:12.000,307,11144347,112765,0,1762165751,13793.066549629999,67.60320057000354,52838.981834640006 2025-11-03,10:29:13.000,307,11144233,113005,0,1762165752,13793.30232047999,67.99090272000467,52839.04471872 2025-11-03,10:29:14.000,307,11144286,112845,0,1762165753,13793.585245499991,68.27286792000086,52839.08664144 2025-11-03,10:29:15.000,307,11144293,112965,0,1762165754,13793.794071110002,68.61827528999856,52839.12157704001 2025-11-03,10:29:16.000,307,11144249,113005,0,1762165755,13794.009633029993,68.90024049000203,52839.20542248 2025-11-03,10:29:17.000,307,11144345,112885,0,1762165756,13794.218458639989,69.02007569999842,52839.24035808001 2025-11-03,10:29:18.000,307,11144277,113045,0,1762165757,13794.393602699995,68.90024049000203,52839.33817776001 2025-11-03,10:29:19.000,307,11144293,112925,0,1762165758,13794.804517609991,68.6112261599992,52839.43599744001 2025-11-03,10:29:20.000,307,11144246,112765,0,1762165759,13795.208696209993,68.55483312000433,52839.51984288 2025-11-03,10:29:21.000,307,11144269,113125,0,1762165760,13795.53877539999,68.70286484999815,52839.61766256 2025-11-03,10:29:22.000,307,11144278,112605,0,1762165761,13795.92948138,68.83679832000053,52839.71548224 2025-11-03,10:29:23.000,307,11144304,113125,0,1762165762,13796.421232009998,68.75220876000094,52839.77836632 2025-11-03,10:29:24.000,307,11144331,113005,0,1762165763,13796.81867429999,68.64647181000328,52839.90413448 2025-11-03,10:29:25.000,307,11144251,113045,0,1762165764,13797.02076359999,68.80860180000309,52840.05785112001 2025-11-03,10:29:26.000,307,11144259,112925,0,1762165765,13797.12180824999,69.22450047000166,52840.155670800006 2025-11-03,10:29:27.000,307,11144236,112805,0,1762165766,13797.135280869996,69.56285871,52840.253490480005 2025-11-03,10:29:28.000,307,11144270,112805,0,1762165767,13797.10833563,69.94351173000177,52840.35829728 2025-11-03,10:29:29.000,307,11144272,112805,0,1762165768,13796.98708205,70.1690838900031,52840.46310408001 2025-11-03,10:29:30.000,307,11144302,113125,0,1762165769,13796.751311199994,69.99990477000392,52840.52598816 2025-11-03,10:29:31.000,307,11144259,113005,0,1762165770,13796.549221899993,69.68974305000302,52840.62380784 2025-11-03,10:29:32.000,307,11144311,112685,0,1762165771,13796.488595109993,69.39367959000083,52840.7146404 2025-11-03,10:29:33.000,307,11144236,112965,0,1762165772,13796.434704629988,69.24564785999974,52840.77752448001 2025-11-03,10:29:34.000,307,11144258,113125,0,1762165773,13796.340396289997,69.25974611999845,52840.826434320006 2025-11-03,10:29:35.000,307,11144368,112645,0,1762165774,13796.192197470002,69.17515655999887,52840.86835704001 2025-11-03,10:29:36.000,307,11144306,112925,0,1762165775,13796.279769499997,68.93548613999883,52840.96617672001 2025-11-03,10:29:37.000,307,11144327,112805,0,1762165776,13796.347132599993,68.79450354000437,52841.022073680004 2025-11-03,10:29:38.000,307,11144236,113005,0,1762165777,13796.508804039993,68.92843700999947,52840.93124112 2025-11-03,10:29:39.000,307,11144280,113045,0,1762165778,13796.609848689994,69.22450047000166,52841.043035040006 2025-11-03,10:29:40.000,307,11144270,112845,0,1762165779,13796.71762964999,69.47122002000106,52841.11290624001 2025-11-03,10:29:41.000,307,11144333,113005,0,1762165780,13796.616584999989,69.59105523000471,52841.21771304 2025-11-03,10:29:42.000,307,11144325,112925,0,1762165781,13796.475122489988,69.7108904400011,52841.20373880001 2025-11-03,10:29:43.000,307,11144340,112765,0,1762165782,13796.306714739992,69.79548000000068,52841.19675168 2025-11-03,10:29:44.000,307,11144308,113045,0,1762165783,13796.178724849997,69.94351173000177,52841.259635760005 2025-11-03,10:29:45.000,307,11144268,112925,0,1762165784,13796.064207579991,70.09154346000287,52841.28758424 2025-11-03,10:29:46.000,307,11144314,112765,0,1762165785,13795.92948138,70.16203476000373,52841.29457136 2025-11-03,10:29:47.000,307,11144251,112605,0,1762165786,13795.88906352,70.08449433000351,52841.357455440004 2025-11-03,10:29:48.000,307,11144274,113045,0,1762165787,13795.814964109995,70.02810129000136,52841.33649408 2025-11-03,10:29:49.000,307,11144297,113165,0,1762165788,13795.78801887,70.09154346000287,52841.357455440004 2025-11-03,10:29:50.000,307,11144304,112965,0,1762165789,13795.895799829996,70.19728041000053,52841.33649408 2025-11-03,10:29:51.000,307,11144197,112925,0,1762165790,13795.94969031,70.38760691999778,52841.37142968001 2025-11-03,10:29:52.000,307,11144259,112765,0,1762165791,13796.017053409996,70.62727733999782,52841.37142968001 2025-11-03,10:29:53.000,307,11144245,112925,0,1762165792,13795.996844479996,71.00088123000023,52841.44130088 2025-11-03,10:29:54.000,307,11144244,112805,0,1762165793,13795.80149148999,71.59300815000461,52841.3434812 2025-11-03,10:29:55.000,307,11144267,112805,0,1762165794,13795.66676529,72.17808594000235,52841.39239104 2025-11-03,10:29:56.000,307,11144317,112965,0,1762165795,13795.653292669995,72.4811985300039,52841.38540392 2025-11-03,10:29:57.000,307,11144314,112845,0,1762165796,13795.58592957,72.6785741700005,52841.44130088 2025-11-03,10:29:58.000,307,11144315,113045,0,1762165797,13795.511830159994,72.84775328999967,52841.44130088 2025-11-03,10:29:59.000,307,11144224,113005,0,1762165798,13795.404049199999,73.14381675000186,52841.45527512 2025-11-03,10:30:00.000,307,11144270,112765,0,1762165799,13795.471412299994,73.29184848000295,52841.46226224 2025-11-03,10:30:02.000,307,11144248,113005,0,1762165801,13795.370367649994,73.53856803000235,52841.525146320004 2025-11-03,10:30:03.000,307,11144333,113045,0,1762165802,13795.249114069993,73.46102760000213,52841.51815920001 2025-11-03,10:30:04.000,307,11144307,113005,0,1762165803,13794.966189049992,73.45397847000277,52841.5530948 2025-11-03,10:30:05.000,307,11144324,113085,0,1762165804,13794.743890819991,73.44692934000341,52841.57405616 2025-11-03,10:30:06.000,307,11144244,113125,0,1762165805,13794.69000034,73.41168368999934,52841.53213344 2025-11-03,10:30:07.000,307,11144226,113045,0,1762165806,13794.858408089996,73.27775022000424,52841.56008192 2025-11-03,10:30:08.000,307,11144234,113005,0,1762165807,13794.999870599997,73.29889761000231,52841.546107680006 2025-11-03,10:30:09.000,307,11144230,112845,0,1762165808,13794.716945579996,73.47512586000084,52841.53912056001 2025-11-03,10:30:10.000,307,11144311,112965,0,1762165809,13794.3262396,73.6302067200013,52841.546107680006 2025-11-03,10:30:11.000,307,11144290,112765,0,1762165810,13793.989424099993,73.77823845000239,52841.53213344 2025-11-03,10:30:13.000,307,11144309,112765,0,1762165812,13793.733444320002,74.12364582000009,52841.46924936001 2025-11-03,10:30:14.000,307,11144234,112765,0,1762165813,13793.861434209997,74.15889147000416,52841.308545600004 2025-11-03,10:30:15.000,307,11144233,113045,0,1762165814,13793.881643139997,74.20823537999968,52841.29457136 2025-11-03,10:30:16.000,307,11144306,112565,0,1762165815,13793.652608600001,74.22938276999776,52841.17579032 2025-11-03,10:30:17.000,307,11144313,112885,0,1762165816,13793.49093716,74.20823537999968,52841.19675168 2025-11-03,10:30:18.000,307,11144328,112605,0,1762165817,13793.625663359991,74.13774407999881,52841.11290624001 2025-11-03,10:30:19.000,307,11144313,113085,0,1762165818,13793.949006239993,74.19413712000096,52841.0290608 2025-11-03,10:30:20.000,307,11144310,113005,0,1762165819,13794.312766979994,74.37036536999949,52841.022073680004 2025-11-03,10:30:21.000,307,11144228,113045,0,1762165820,13794.353184839994,74.75101839000126,52841.00111232 2025-11-03,10:30:22.000,307,11144284,112805,0,1762165821,13793.969215169993,75.19511358000454,52840.98015096 2025-11-03,10:30:24.000,307,11144280,112925,0,1762165823,13792.763415679998,75.91412484000466,52840.93822824 2025-11-03,10:30:25.000,307,11144281,112965,0,1762165824,13792.33229184,76.21723742999893,52840.90329264 2025-11-03,10:30:26.000,307,11144291,112965,0,1762165825,13792.035894199995,76.50625176000176,52840.854382800004 2025-11-03,10:30:27.000,307,11144291,112845,0,1762165826,13791.611506669993,76.68952913999965,52840.79149872 2025-11-03,10:30:28.000,307,11144261,113005,0,1762165827,13791.166910209991,76.59084132000135,52840.72162752 2025-11-03,10:30:29.000,307,11144269,112765,0,1762165828,13791.00523876999,76.03396005000104,52840.73560176 2025-11-03,10:30:30.000,307,11144239,112965,0,1762165829,13791.0928108,75.44183313000394,52840.66573056 2025-11-03,10:30:31.000,307,11144295,112805,0,1762165830,13791.449835229992,74.9554431600045,52840.686691920004 2025-11-03,10:30:32.000,307,11144302,112885,0,1762165831,13791.678869769989,74.75806752000062,52840.67970480001 2025-11-03,10:30:33.000,307,11144303,112805,0,1762165832,13791.557616190003,74.87085359999764,52840.686691920004 2025-11-03,10:30:35.000,307,11144230,112805,0,1762165834,13791.476780470002,75.04003272000409,52840.55393664 2025-11-03,10:30:36.000,307,11144215,113285,0,1762165835,13791.476780470002,75.10347488999832,52840.54694952 2025-11-03,10:30:37.000,307,11144266,112965,0,1762165836,13791.315109030002,75.30789966000157,52840.49803968 2025-11-03,10:30:38.000,307,11144278,113005,0,1762165837,13790.836831019995,75.52642269000353,52840.48406544001 2025-11-03,10:30:39.000,307,11144331,112805,0,1762165838,13790.385498249998,75.40658747999987,52840.51201392001 2025-11-03,10:30:40.000,307,11144258,112885,0,1762165839,13790.230563119992,75.0259344599981,52840.37925864 2025-11-03,10:30:41.000,307,11144289,112925,0,1762165840,13790.297926220002,74.6805270900004,52840.372271520006 2025-11-03,10:30:42.000,307,11144322,112685,0,1762165841,13790.196881570002,74.37036536999949,52840.28842608 2025-11-03,10:30:43.000,307,11144229,113285,0,1762165842,13789.880274999996,74.0884001700033,52840.26746472 2025-11-03,10:30:44.000,307,11144214,112525,0,1762165843,13789.57040474,73.75709106000431,52840.28143896 2025-11-03,10:30:46.000,307,11144292,112845,0,1762165845,13789.253798169993,72.93939197999862,52840.29541320001 2025-11-03,10:30:47.000,307,11144323,113085,0,1762165846,13789.334633889994,72.7772619899988,52840.26746472 2025-11-03,10:30:48.000,307,11144298,112965,0,1762165847,13789.476096399994,72.96758850000333,52840.21156776 2025-11-03,10:30:49.000,307,11144302,112885,0,1762165848,13789.759021419995,73.21430805000273,52840.21156776 2025-11-03,10:30:50.000,307,11144231,113005,0,1762165849,13790.163200019997,73.4821749900002,52840.204580640006 2025-11-03,10:30:51.000,307,11144212,112765,0,1762165850,13790.580851239989,73.68659976000345,52840.21156776 2025-11-03,10:30:52.000,307,11144257,113165,0,1762165851,13790.978293529995,73.58791193999787,52840.16265792 2025-11-03,10:30:53.000,307,11144258,112965,0,1762165852,13791.321845339997,73.39758543000062,52840.16964504 2025-11-03,10:30:54.000,307,11144316,113125,0,1762165853,13791.833804899994,73.37643804000254,52840.26746472 2025-11-03,10:30:55.000,307,11144289,113085,0,1762165854,13792.480490659997,73.43283108000469,52840.28143896 2025-11-03,10:30:56.000,307,11144236,112805,0,1762165855,13792.931823429994,73.32004500000039,52840.29541320001 2025-11-03,10:30:57.000,307,11144279,112765,0,1762165856,13793.154121659994,73.08742370999971,52840.421181360005 2025-11-03,10:30:58.000,307,11144303,113125,0,1762165857,13793.48420084999,72.7772619899988,52840.539962400006 2025-11-03,10:30:59.000,307,11144244,113085,0,1762165858,13793.908588379993,72.57283722000284,52840.60983360001 2025-11-03,10:31:00.000,307,11144267,113085,0,1762165859,13794.25887649999,72.60808286999963,52840.72861464001 2025-11-03,10:31:01.000,307,11144308,113165,0,1762165860,13794.62263723999,72.6785741700005,52840.84040856 2025-11-03,10:31:02.000,307,11144294,113045,0,1762165861,13794.919034879997,72.56578809000348,52840.973163840004 2025-11-03,10:31:03.000,307,11144255,112965,0,1762165862,13795.107651559993,72.47414940000453,52841.13386760001 2025-11-03,10:31:04.000,307,11144305,113085,0,1762165863,13795.195223590003,72.50939505000133,52841.21771304 2025-11-03,10:31:05.000,307,11144224,113005,0,1762165864,13795.195223590003,72.78431111999816,52841.329506960006 2025-11-03,10:31:06.000,307,11144327,112925,0,1762165865,13794.993134290002,73.12266936000378,52841.39937816001 2025-11-03,10:31:07.000,307,11144285,113085,0,1762165866,13794.898825949997,73.58791193999787,52841.56706904001 2025-11-03,10:31:08.000,307,11144351,112925,0,1762165867,13794.75062713,73.92627018000348,52841.692837200004 2025-11-03,10:31:09.000,307,11144309,112965,0,1762165868,13794.737154509996,73.91922105000413,52841.80463112001 2025-11-03,10:31:10.000,307,11144283,112765,0,1762165869,13794.939243809997,73.90512278999813,52841.92341216001 2025-11-03,10:31:11.000,307,11144237,112925,0,1762165870,13795.067233699992,74.07430191000458,52842.1120644 2025-11-03,10:31:12.000,307,11144264,112645,0,1762165871,13795.154805730002,74.44790579999972,52842.25879392001 2025-11-03,10:31:13.000,307,11144275,112885,0,1762165872,13795.276059309988,74.65937970000232,52842.39853632 2025-11-03,10:31:14.000,307,11144256,112965,0,1762165873,13795.56572064,74.7933131700047,52842.531291600004 2025-11-03,10:31:15.000,307,11144267,112765,0,1762165874,13795.88232720999,74.96249229000387,52842.7059696 2025-11-03,10:31:16.000,307,11144191,112725,0,1762165875,13796.131570680001,75.36429270000372,52842.866673360004 2025-11-03,10:31:17.000,307,11144333,112965,0,1762165876,13796.299978429997,75.8295352799978,52843.07628696001 2025-11-03,10:31:18.000,307,11144281,112965,0,1762165877,13796.353868910002,76.3511709000013,52843.19506800001 2025-11-03,10:31:19.000,307,11144272,113005,0,1762165878,13796.427968319993,76.88690478000353,52843.37673312 2025-11-03,10:31:20.000,307,11144247,112885,0,1762165879,13796.421232009998,77.28870519000338,52843.56538536 2025-11-03,10:31:21.000,307,11144235,112885,0,1762165880,13796.178724849997,77.4508351800032,52843.74705048001 2025-11-03,10:31:22.000,307,11144258,113005,0,1762165881,13795.96989924,77.3380490999989,52843.9287156 2025-11-03,10:31:23.000,307,11144308,112925,0,1762165882,13796.010317100001,77.27460693000467,52844.18025192001 2025-11-03,10:31:24.000,307,11144286,112805,0,1762165883,13796.003580789991,77.54247387000214,52844.36890416001 2025-11-03,10:31:25.000,307,11144284,112925,0,1762165884,13796.165252229992,77.87378298000112,52844.48768520001 2025-11-03,10:31:26.000,307,11144336,112845,0,1762165885,13796.630057619994,77.93017602000327,52844.75319576001 2025-11-03,10:31:27.000,307,11144309,112805,0,1762165886,13797.182435039991,77.86673385000176,52844.89293816001 2025-11-03,10:31:28.000,307,11144273,113125,0,1762165887,13797.674185669988,77.76804603000346,52845.046654800004 2025-11-03,10:31:29.000,307,11144264,112925,0,1762165888,13797.822384489999,77.84558646000369,52845.27722976001 2025-11-03,10:31:30.000,307,11144311,112925,0,1762165889,13797.815648179989,78.07115861999773,52845.47985624 2025-11-03,10:31:31.000,307,11144326,112885,0,1762165890,13797.970583309994,78.24033774000418,52845.68946984001 2025-11-03,10:31:32.000,307,11144347,113005,0,1762165891,13798.314135119996,78.09935514000244,52845.92703192001 2025-11-03,10:31:33.000,307,11144260,112765,0,1762165892,13798.704841099992,77.88083211000048,52846.08773568 2025-11-03,10:31:34.000,307,11144247,113125,0,1762165893,13799.055129219989,77.8596847200024,52846.25542656 2025-11-03,10:31:35.000,307,11144267,113005,0,1762165894,13799.061865529999,77.97247079999943,52846.48600152 2025-11-03,10:31:36.000,307,11144338,113165,0,1762165895,13798.751995270002,78.1416499199986,52846.63273104 2025-11-03,10:31:37.000,307,11144286,112805,0,1762165896,13798.051419029995,78.2896816499997,52846.76548632001 2025-11-03,10:31:38.000,307,11144271,112965,0,1762165897,13797.512514230002,78.12050253000052,52846.88426736001 2025-11-03,10:31:39.000,307,11144322,112925,0,1762165898,13797.054445149995,77.72575125000003,52846.95413856001 2025-11-03,10:31:40.000,307,11144333,112925,0,1762165899,13796.83888322999,77.28165606000402,52847.03099688001 2025-11-03,10:31:41.000,307,11144230,112925,0,1762165900,13796.973609429995,76.95034694999777,52847.17073928001 2025-11-03,10:31:42.000,307,11144257,112525,0,1762165901,13796.94666419,76.83051174000138,52847.247597600006 2025-11-03,10:31:43.000,307,11144234,112925,0,1762165902,13797.04097252999,76.66838175000157,52847.32445592 2025-11-03,10:31:44.000,307,11144259,112965,0,1762165903,13797.12854456,76.57674306000263,52847.4222756 2025-11-03,10:31:45.000,307,11144313,112725,0,1762165904,13797.377788029997,76.4005148100041,52847.53406952001 2025-11-03,10:31:46.000,307,11144307,113045,0,1762165905,13797.856066039989,76.16789352000342,52847.65983768 2025-11-03,10:31:47.000,307,11144297,112925,0,1762165906,13798.24677202,76.05510743999912,52847.79259296001 2025-11-03,10:31:48.000,307,11144344,113285,0,1762165907,13798.624005379992,75.78019137000229,52847.918361120006 2025-11-03,10:31:49.000,307,11144294,113125,0,1762165908,13798.866512539993,75.46298052000202,52848.134961840005 2025-11-03,10:31:50.000,307,11144255,113045,0,1762165909,13799.048392909994,75.18101531999855,52848.23976864 2025-11-03,10:31:51.000,307,11144290,112725,0,1762165910,13799.149437559994,75.0259344599981,52848.421433760006 2025-11-03,10:31:52.000,307,11144304,113125,0,1762165911,13799.331317929995,75.00478707000002,52848.519253440005 2025-11-03,10:31:53.000,307,11144265,113085,0,1762165912,13799.40541734,75.00478707000002,52848.7148928 2025-11-03,10:31:54.000,307,11144296,112965,0,1762165913,13799.412153649995,74.86380446999829,52848.82668672001 2025-11-03,10:31:55.000,307,11144298,112965,0,1762165914,13799.42562627,74.69462534999911,52849.00136472 2025-11-03,10:31:56.000,307,11144281,112965,0,1762165915,13799.49972567999,74.47610232000443,52849.17604272 2025-11-03,10:31:57.000,307,11144264,112965,0,1762165916,13799.634451879996,74.55364275000466,52849.36469496 2025-11-03,10:31:58.000,307,11144200,112765,0,1762165917,13799.883695349992,74.63823231000424,52849.53238584 2025-11-03,10:31:59.000,307,11144281,112805,0,1762165918,13800.112729889988,74.82855882000149,52849.66514112001 2025-11-03,10:32:00.000,307,11144274,112925,0,1762165919,13800.328291809994,74.88495186000364,52849.8677676 2025-11-03,10:32:01.000,307,11144265,112805,0,1762165920,13800.42260015,75.12462228000368,52850.02148424001 2025-11-03,10:32:02.000,307,11144323,113005,0,1762165921,13800.51690848999,75.53347182000289,52850.13327816 2025-11-03,10:32:03.000,307,11144288,112645,0,1762165922,13800.59774420999,75.8295352799978,52850.30096904 2025-11-03,10:32:04.000,307,11144327,113045,0,1762165923,13800.69878885999,75.95641962000082,52850.41975008 2025-11-03,10:32:05.000,307,11144293,112965,0,1762165924,13800.914350779996,75.99166527000489,52850.54551824 2025-11-03,10:32:06.000,307,11144278,112765,0,1762165925,13801.318529379998,76.08330396000383,52850.68526064 2025-11-03,10:32:07.000,307,11144293,113165,0,1762165926,13801.74291691,76.06215656999848,52850.87391288 2025-11-03,10:32:08.000,307,11144308,112765,0,1762165927,13801.951742519996,76.20313917000021,52850.94378408 2025-11-03,10:32:09.000,307,11144312,112965,0,1762165928,13802.005633,76.47100610999769,52851.1603848 2025-11-03,10:32:10.000,307,11144316,113045,0,1762165929,13801.998896689991,76.62608696999814,52851.21628176 2025-11-03,10:32:11.000,307,11144303,113005,0,1762165930,13802.066259790001,76.73887305000244,52851.31410144001 2025-11-03,10:32:12.000,307,11144267,112845,0,1762165931,13802.214458609997,76.86575738999818,52851.439869600006 2025-11-03,10:32:13.000,307,11144227,112805,0,1762165932,13802.234667539997,77.0560839000027,52851.5446764 2025-11-03,10:32:14.000,307,11144268,113045,0,1762165933,13802.302030639992,77.2393612800006,52851.635508960004 2025-11-03,10:32:15.000,307,11144274,112925,0,1762165934,13802.389602670002,77.62001430000237,52851.71236728 2025-11-03,10:32:16.000,307,11144307,112805,0,1762165935,13802.376130049997,78.14869904999796,52851.76826424001 2025-11-03,10:32:17.000,307,11144323,113045,0,1762165936,13802.227931230002,78.34607469000184,52851.942942240006 2025-11-03,10:32:18.000,307,11144256,112805,0,1762165937,13801.992160379996,78.21919034999883,52851.98486496001 2025-11-03,10:32:19.000,307,11144329,112765,0,1762165938,13801.70249905,78.01476558000286,52852.05473616 2025-11-03,10:32:20.000,307,11144260,113005,0,1762165939,13801.790071079995,78.05706035999901,52852.18050432001 2025-11-03,10:32:21.000,307,11144279,113005,0,1762165940,13801.992160379996,78.20509209000011,52852.26434976 2025-11-03,10:32:22.000,307,11144332,112925,0,1762165941,13802.200985989992,78.48000816000422,52852.40409216 2025-11-03,10:32:23.000,307,11144230,112845,0,1762165942,13802.389602670002,78.64213815000403,52852.48095048 2025-11-03,10:32:24.000,307,11144312,112965,0,1762165943,13802.591691969988,78.79721901000448,52852.641654240004 2025-11-03,10:32:25.000,307,11144351,112805,0,1762165944,13802.679263999999,78.78312074999849,52852.80235800001 2025-11-03,10:32:26.000,307,11144290,112965,0,1762165945,13802.760099719999,78.73377684000297,52852.91415192 2025-11-03,10:32:27.000,307,11144264,112845,0,1762165946,13802.8813533,78.69148205999954,52853.05389432 2025-11-03,10:32:28.000,307,11144325,113365,0,1762165947,13802.948716399995,78.85361204999936,52853.17267536 2025-11-03,10:32:29.000,307,11144346,112925,0,1762165948,13803.07670628999,78.9452507399983,52853.24953368 2025-11-03,10:32:30.000,307,11144303,112885,0,1762165949,13803.251850349996,78.9593490000043,52853.3962632 2025-11-03,10:32:31.000,307,11144232,112925,0,1762165950,13803.359631309992,79.01574203999917,52853.49408288001 2025-11-03,10:32:32.000,307,11144369,112805,0,1762165951,13803.501093819992,79.11442986000475,52853.66177376001 2025-11-03,10:32:33.000,307,11144310,112845,0,1762165952,13803.453939649997,79.18492115999834,52853.77356768 2025-11-03,10:32:34.000,307,11144275,112805,0,1762165953,13803.514566439997,79.20606855000369,52853.92728432001 2025-11-03,10:32:35.000,307,11144293,112845,0,1762165954,13803.682974189993,79.22721594000177,52854.08798808 2025-11-03,10:32:36.000,307,11144282,113005,0,1762165955,13803.878327179998,79.1919702899977,52854.15785928 2025-11-03,10:32:37.000,307,11144364,112845,0,1762165956,13804.05347123999,79.22016681000241,52854.29760168 2025-11-03,10:32:38.000,307,11144237,112885,0,1762165957,13804.15451588999,79.23426507000113,52854.42336984 2025-11-03,10:32:39.000,307,11144267,112965,0,1762165958,13804.07368016999,79.304756370002,52854.486253920004 2025-11-03,10:32:40.000,307,11144247,112885,0,1762165959,13804.03999862,79.21311768000305,52854.57708648001 2025-11-03,10:32:41.000,307,11144259,112725,0,1762165960,13804.03326230999,79.1214789900041,52854.723816000005 2025-11-03,10:32:42.000,307,11144259,112845,0,1762165961,13803.952426589989,79.26951071999792,52854.74477736001 2025-11-03,10:32:43.000,307,11144225,112845,0,1762165962,13803.757073599998,79.43868984000437,52854.81464856001 2025-11-03,10:32:44.000,307,11144320,112925,0,1762165963,13803.689710500003,79.59377070000482,52854.93342960001 2025-11-03,10:32:45.000,307,11144317,113045,0,1762165964,13803.736864669998,79.56557418000011,52854.97535232 2025-11-03,10:32:46.000,307,11144327,112805,0,1762165965,13803.918745039999,79.55852505000075,52855.073172 2025-11-03,10:32:47.000,307,11144325,112965,0,1762165966,13804.11409802999,79.57967243999883,52855.10112048001 2025-11-03,10:32:48.000,307,11144258,112925,0,1762165967,13804.477858769991,79.55852505000075,52855.18496592 2025-11-03,10:32:49.000,307,11144317,112565,0,1762165968,13804.787729030002,79.60786896000354,52855.26881136001 2025-11-03,10:32:50.000,307,11144327,113245,0,1762165969,13804.989818329988,79.66426199999842,52855.43650224001 2025-11-03,10:32:51.000,307,11144261,112645,0,1762165970,13804.962873089993,79.84753938000358,52855.47842496 2025-11-03,10:32:52.000,307,11144351,112805,0,1762165971,13804.814674269997,80.09425893000298,52855.55528328001 2025-11-03,10:32:53.000,307,11144272,112765,0,1762165972,13804.706893310002,80.22819239999808,52855.63912872 2025-11-03,10:32:54.000,307,11144217,113165,0,1762165973,13804.46438615,80.37622412999917,52855.70201280001 2025-11-03,10:32:55.000,307,11144282,112725,0,1762165974,13804.19493374999,80.59474716000113,52855.75092264001 2025-11-03,10:32:56.000,307,11144365,112685,0,1762165975,13803.797491459998,80.79212279999774,52855.84175520001 2025-11-03,10:32:57.000,307,11144299,113005,0,1762165976,13803.480884889992,80.85556496999925,52855.93957488001 2025-11-03,10:32:58.000,307,11144266,113125,0,1762165977,13803.346158690001,80.89785975000268,52855.96053624001 2025-11-03,10:32:59.000,307,11144223,112965,0,1762165978,13803.272059279996,80.9119580100014,52856.016433200006 2025-11-03,10:33:00.000,307,11144282,113005,0,1762165979,13803.191223559996,80.86966322999797,52856.10027864 2025-11-03,10:33:01.000,307,11144245,112845,0,1762165980,13803.18448725,80.79212279999774,52856.14220136 2025-11-03,10:33:02.000,307,11144209,113045,0,1762165981,13803.16427832,80.7639262800003,52856.15617560001 2025-11-03,10:33:03.000,307,11144263,112965,0,1762165982,13803.218168799991,80.74277889000223,52856.1911112 2025-11-03,10:33:04.000,307,11144245,112805,0,1762165983,13803.292268209996,80.665238460002,52856.30290512001 2025-11-03,10:33:05.000,307,11144283,113045,0,1762165984,13803.19795986999,80.46786281999812,52856.37976344 2025-11-03,10:33:06.000,307,11144287,112805,0,1762165985,13802.98239795,80.11540632000106,52856.39373768001 2025-11-03,10:33:07.000,307,11144227,113045,0,1762165986,13802.686000309994,79.79819547000079,52856.5055316 2025-11-03,10:33:08.000,307,11144290,113045,0,1762165987,13802.591691969988,79.57967243999883,52856.55444144 2025-11-03,10:33:09.000,307,11144281,113005,0,1762165988,13802.686000309994,79.52327940000396,52856.617325520005 2025-11-03,10:33:10.000,307,11144275,112965,0,1762165989,13802.800517579999,79.48098462000053,52856.687196720006 2025-11-03,10:33:11.000,307,11144335,112645,0,1762165990,13802.692736619989,79.38934593000158,52856.79200352 2025-11-03,10:33:12.000,307,11144336,113005,0,1762165991,13802.443493149993,79.24836332999985,52856.88283608 2025-11-03,10:33:13.000,307,11144284,113085,0,1762165992,13802.106677650001,78.98754552000173,52856.94572016001 2025-11-03,10:33:14.000,307,11144286,113045,0,1762165993,13801.951742519996,78.70558031999826,52857.0295656 2025-11-03,10:33:15.000,307,11144253,113045,0,1762165994,13801.87764310999,78.84656292,52857.071488320005 2025-11-03,10:33:16.000,307,11144254,112925,0,1762165995,13801.91806096999,79.0932824699994,52857.169308000004 2025-11-03,10:33:17.000,307,11144230,112725,0,1762165996,13801.931533589996,79.34705114999815,52857.26712768 2025-11-03,10:33:18.000,307,11144230,112885,0,1762165997,13802.012369309996,79.52327940000396,52857.35097312001 2025-11-03,10:33:19.000,307,11144221,112965,0,1762165998,13802.308766950002,79.60786896000354,52857.39988296001 2025-11-03,10:33:20.000,307,11144291,112885,0,1762165999,13802.578219349998,79.72065504000057,52857.47674128001 2025-11-03,10:33:21.000,307,11144246,112965,0,1762166000,13802.867880679994,79.92507981000381,52857.623470800005 2025-11-03,10:33:22.000,307,11144258,112925,0,1762166001,13803.150805699996,80.12245545000042,52857.68635488001 2025-11-03,10:33:23.000,307,11144242,112885,0,1762166002,13803.487621200002,80.32688022000366,52857.87500712 2025-11-03,10:33:24.000,307,11144243,113125,0,1762166003,13803.743600979993,80.53835411999898,52857.98680104 2025-11-03,10:33:25.000,307,11144260,112725,0,1762166004,13804.019789689999,80.74277889000223,52858.126543440005 2025-11-03,10:33:26.000,307,11144280,112925,0,1762166005,13804.24208792,80.82736845000181,52858.28026008 2025-11-03,10:33:27.000,307,11144224,112845,0,1762166006,13804.28250578,80.9472036599982,52858.40602824001 2025-11-03,10:33:28.000,307,11144324,113205,0,1762166007,13803.925481349994,81.2573653799991,52858.52480928001 2025-11-03,10:33:29.000,307,11144318,112885,0,1762166008,13803.474148579997,81.51818319000449,52858.67153880001 2025-11-03,10:33:30.000,307,11144256,112845,0,1762166009,13803.09691521999,81.56047797000065,52858.72044864001 2025-11-03,10:33:31.000,307,11144241,112845,0,1762166010,13802.827462819994,81.35605320000468,52858.85320392 2025-11-03,10:33:32.000,307,11144285,113045,0,1762166011,13802.787044959994,81.07408800000121,52858.9510236 2025-11-03,10:33:33.000,307,11144297,112925,0,1762166012,13802.75336340999,80.91900714000076,52859.07679176001 2025-11-03,10:33:34.000,307,11144314,112645,0,1762166013,13802.625373519993,80.8132701900031,52859.18858568 2025-11-03,10:33:35.000,307,11144308,112805,0,1762166014,13802.618637209998,80.55950151000434,52859.28640536 2025-11-03,10:33:36.000,307,11144270,112925,0,1762166015,13802.558010419998,80.25638892000279,52859.29339248001 2025-11-03,10:33:37.000,307,11144284,113325,0,1762166016,13802.362657429992,80.1083571900017,52859.35627656 2025-11-03,10:33:38.000,307,11144280,112805,0,1762166017,13802.248140160002,79.81229372999951,52859.419160640005 2025-11-03,10:33:39.000,307,11144257,113125,0,1762166018,13802.059523479991,79.5162302700046,52859.41217352001 2025-11-03,10:33:40.000,307,11144267,113045,0,1762166019,13801.89785203999,79.23426507000113,52859.43313488 2025-11-03,10:33:41.000,307,11144236,112965,0,1762166020,13801.689026429995,79.01574203999917,52859.44710912 2025-11-03,10:33:42.000,307,11144298,113005,0,1762166021,13801.392628789989,78.85361204999936,52859.4051864 2025-11-03,10:33:43.000,307,11144317,112725,0,1762166022,13801.150121630002,78.72672771000362,52859.4051864 2025-11-03,10:33:44.000,307,11144283,112725,0,1762166023,13801.055813289997,78.70558031999826,52859.370250800006 2025-11-03,10:33:45.000,307,11144233,112725,0,1762166024,13800.948032330001,78.88180857000407,52859.32832808 2025-11-03,10:33:46.000,307,11144228,112885,0,1762166025,13800.853723989996,79.18492115999834,52859.28640536 2025-11-03,10:33:47.000,307,11144239,112925,0,1762166026,13800.60448052,79.34705114999815,52859.2305084 2025-11-03,10:33:48.000,307,11144263,112885,0,1762166027,13800.287873949994,79.5162302700046,52859.2305084 2025-11-03,10:33:49.000,307,11144287,112925,0,1762166028,13799.836541179997,79.48098462000053,52859.22352128001 2025-11-03,10:33:50.000,307,11144352,112805,0,1762166029,13799.452571509995,79.41049331999966,52859.202559920006 2025-11-03,10:33:51.000,307,11144302,113125,0,1762166030,13799.055129219989,79.34705114999815,52859.132688720005 2025-11-03,10:33:52.000,307,11144317,112965,0,1762166031,13798.826094679993,79.22721594000177,52859.16762432 2025-11-03,10:33:53.000,307,11144296,112965,0,1762166032,13798.597060139997,79.24131420000049,52859.090766 2025-11-03,10:33:54.000,307,11144280,112845,0,1762166033,13798.26024463999,79.28360898000392,52859.10474024001 2025-11-03,10:33:55.000,307,11144220,112965,0,1762166034,13797.883011279999,79.22016681000241,52859.05583040001 2025-11-03,10:33:56.000,307,11144219,112965,0,1762166035,13797.586613639993,79.04393856000388,52859.02788192001 2025-11-03,10:33:57.000,307,11144258,112725,0,1762166036,13797.249798140001,78.67738380000083,52858.99294632 2025-11-03,10:33:58.000,307,11144311,112925,0,1762166037,13796.892773709995,78.32492730000376,52858.978972079996 2025-11-03,10:33:59.000,307,11144256,113045,0,1762166038,13796.636793929989,78.0077164500035,52858.92307512 2025-11-03,10:34:00.000,307,11144301,112965,0,1762166039,13796.454913559988,77.73280037999939,52858.82525544 2025-11-03,10:34:01.000,307,11144208,112845,0,1762166040,13796.421232009998,77.75394777000474,52858.81826832001 2025-11-03,10:34:02.000,307,11144237,112925,0,1762166041,13796.454913559988,77.81738993999898,52858.73442288 2025-11-03,10:34:03.000,307,11144323,112805,0,1762166042,13796.475122489988,77.78919342000154,52858.67153880001 2025-11-03,10:34:04.000,307,11144257,112965,0,1762166043,13796.427968319993,77.66935820999788,52858.58769336 2025-11-03,10:34:05.000,307,11144297,112565,0,1762166044,13796.421232009998,77.3028034500021,52858.52480928001 2025-11-03,10:34:06.000,307,11144281,112925,0,1762166045,13796.744574889999,76.92919955999969,52858.46891232 2025-11-03,10:34:07.000,307,11144295,112765,0,1762166046,13797.0881267,76.87985565000417,52858.43397672001 2025-11-03,10:34:08.000,307,11144294,113165,0,1762166047,13797.492305300002,77.10542780999822,52858.40602824001 2025-11-03,10:34:09.000,307,11144275,113045,0,1762166048,13797.755021389989,77.42263865999848,52858.3221828 2025-11-03,10:34:10.000,307,11144251,112765,0,1762166049,13798.03794640999,77.57771951999894,52858.308208559996 2025-11-03,10:34:11.000,307,11144249,112525,0,1762166050,13798.469070250001,77.59886691000429,52858.3221828 2025-11-03,10:34:12.000,307,11144290,112725,0,1762166051,13798.886721469993,77.71870212000067,52858.35711840001 2025-11-03,10:34:13.000,307,11144295,112845,0,1762166052,13799.351526859995,77.96542167000007,52858.37109264 2025-11-03,10:34:14.000,307,11144332,112925,0,1762166053,13799.553616159996,78.24738687000354,52858.42000248 2025-11-03,10:34:15.000,307,11144360,113125,0,1762166054,13799.722023909992,78.52935206999973,52858.44096384 2025-11-03,10:34:16.000,307,11144318,113005,0,1762166055,13799.728760220001,78.76902248999977,52858.55275776001 2025-11-03,10:34:17.000,307,11144289,112925,0,1762166056,13799.614242949996,79.02279116999853,52858.59468048 2025-11-03,10:34:18.000,307,11144273,112765,0,1762166057,13799.49972567999,78.96639813000365,52858.74141000001 2025-11-03,10:34:19.000,307,11144245,112725,0,1762166058,13799.573825089996,78.83951379000064,52858.748397120005 2025-11-03,10:34:20.000,307,11144313,113005,0,1762166059,13799.580561399991,78.81836640000256,52858.867178160006 2025-11-03,10:34:21.000,307,11144249,112805,0,1762166060,13799.735496529996,78.92410335000022,52859.00692056001 2025-11-03,10:34:22.000,307,11144293,113085,0,1762166061,13799.944322139992,78.97344726000301,52859.10474024001 2025-11-03,10:34:23.000,307,11144224,112845,0,1762166062,13800.011685240002,79.02279116999853,52859.181598560004 2025-11-03,10:34:24.000,307,11144245,112685,0,1762166063,13800.025157859993,79.0932824699994,52859.27243112001 2025-11-03,10:34:25.000,307,11144326,113005,0,1762166064,13799.910640590002,79.04393856000388,52859.32134096001 2025-11-03,10:34:26.000,307,11144264,113045,0,1762166065,13799.836541179997,78.90295596000215,52859.38422504 2025-11-03,10:34:27.000,307,11144252,112925,0,1762166066,13799.910640590002,78.89590683000279,52859.44012200001 2025-11-03,10:34:28.000,307,11144344,113085,0,1762166067,13799.984739999993,79.01574203999917,52859.46108336001 2025-11-03,10:34:29.000,307,11144343,112925,0,1762166068,13799.978003689997,79.29065811000328,52859.516980320004 2025-11-03,10:34:30.000,307,11144309,112885,0,1762166069,13799.816332249997,79.4034441900003,52859.50999320001 2025-11-03,10:34:31.000,307,11144289,112845,0,1762166070,13799.553616159996,79.41049331999966,52859.59383864 2025-11-03,10:34:32.000,307,11144250,113045,0,1762166071,13799.311108999995,79.32590376000007,52859.57986440001 2025-11-03,10:34:33.000,307,11144292,113005,0,1762166072,13799.23700958999,79.32590376000007,52859.62178712 2025-11-03,10:34:34.000,307,11144275,112925,0,1762166073,13799.391944719995,79.48098462000053,52859.635761360005 2025-11-03,10:34:35.000,307,11144265,112845,0,1762166074,13799.60750664,79.81934285999887,52859.66370984 2025-11-03,10:34:36.000,307,11144260,112965,0,1762166075,13799.823068559992,80.24933979000343,52859.66370984 2025-11-03,10:34:37.000,307,11144315,112965,0,1762166076,13799.856750109997,80.49605934000283,52859.74056816 2025-11-03,10:34:38.000,307,11144212,113125,0,1762166077,13799.775914389997,80.64409107000392,52859.789478 2025-11-03,10:34:39.000,307,11144322,112885,0,1762166078,13799.701814979991,80.62294367999857,52859.79646512001 2025-11-03,10:34:40.000,307,11144308,112885,0,1762166079,13799.674869739996,80.6017962900005,52859.817426479996 2025-11-03,10:34:41.000,307,11144277,113285,0,1762166080,13799.634451879996,80.65818933000264,52859.789478 2025-11-03,10:34:42.000,307,11144277,112845,0,1762166081,13799.52667092,80.70753323999816,52859.82441360001 2025-11-03,10:34:43.000,307,11144235,112845,0,1762166082,13799.40541734,80.71458237000479,52859.817426479996 2025-11-03,10:34:44.000,307,11144311,112925,0,1762166083,13799.250482209995,80.6017962900005,52859.705632560006 2025-11-03,10:34:45.000,307,11144296,113125,0,1762166084,13799.129228629994,80.39032238999789,52859.7196068 2025-11-03,10:34:46.000,307,11144245,112885,0,1762166085,13799.230273279994,80.12950457999978,52859.705632560006 2025-11-03,10:34:47.000,307,11144315,112805,0,1762166086,13799.38520841,80.00262024000403,52859.684671200004 2025-11-03,10:34:48.000,307,11144272,112965,0,1762166087,13799.56035246999,79.93917807000253,52859.67768408001 2025-11-03,10:34:49.000,307,11144303,113005,0,1762166088,13799.688342360001,80.0096693700034,52859.64274848 2025-11-03,10:34:50.000,307,11144284,112845,0,1762166089,13799.722023909992,80.05196414999955,52859.635761360005 2025-11-03,10:34:51.000,307,11144274,112965,0,1762166090,13799.681606049991,80.1083571900017,52859.57986440001 2025-11-03,10:34:52.000,307,11144239,113045,0,1762166091,13799.728760220001,80.03786589000083,52859.537941680006 2025-11-03,10:34:53.000,307,11144239,112725,0,1762166092,13799.870222730002,80.04491502000019,52859.586851520005 2025-11-03,10:34:54.000,307,11144311,112765,0,1762166093,13800.079048339998,80.04491502000019,52859.44710912 2025-11-03,10:34:55.000,307,11144346,113005,0,1762166094,13800.260928709999,80.19294675000128,52859.49601896 2025-11-03,10:34:56.000,307,11144245,112805,0,1762166095,13800.44280908,80.22819239999808,52859.38422504 2025-11-03,10:34:57.000,307,11144300,113005,0,1762166096,13800.550590039995,80.43966630000068,52859.36326368001 2025-11-03,10:34:58.000,307,11144242,112925,0,1762166097,13800.56406266,80.55950151000434,52859.3353152 2025-11-03,10:34:59.000,307,11144328,112885,0,1762166098,13800.341764429999,80.71458237000479,52859.29339248001 2025-11-03,10:35:00.000,307,11144327,112885,0,1762166099,13800.105993579993,80.96835105000355,52859.265444 2025-11-03,10:35:01.000,307,11144320,112805,0,1762166100,13799.769178080001,81.2221197300023,52859.20954704 2025-11-03,10:35:02.000,307,11144293,113005,0,1762166101,13799.492989369995,81.32785667999997,52859.181598560004 2025-11-03,10:35:03.000,307,11144226,113125,0,1762166102,13799.21680065999,81.25031624999974,52859.12570160001 2025-11-03,10:35:04.000,307,11144301,113085,0,1762166103,13798.960820879998,81.10228451999865,52859.083778880005 2025-11-03,10:35:05.000,307,11144295,112925,0,1762166104,13798.738522649997,80.9472036599982,52859.083778880005 2025-11-03,10:35:06.000,307,11144299,112765,0,1762166105,13798.603796449992,80.75687715000095,52859.0208948 2025-11-03,10:35:07.000,307,11144331,113125,0,1762166106,13798.502751799992,80.62999280999793,52858.99294632 2025-11-03,10:35:08.000,307,11144231,112925,0,1762166107,13798.496015489996,80.36212587000045,52858.99294632 2025-11-03,10:35:09.000,307,11144301,112765,0,1762166108,13798.482542869991,80.19999588000064,52859.034869040006 2025-11-03,10:35:10.000,307,11144259,112765,0,1762166109,13798.469070250001,80.29868369999895,52859.04185616 2025-11-03,10:35:11.000,307,11144300,112845,0,1762166110,13798.314135119996,80.43966630000068,52859.07679176001 2025-11-03,10:35:12.000,307,11144316,112725,0,1762166111,13797.930165449994,80.64409107000392,52859.04185616 2025-11-03,10:35:13.000,307,11144255,112685,0,1762166112,13797.525986849992,80.58769803000177,52859.05583040001 2025-11-03,10:35:14.000,307,11144237,112765,0,1762166113,13797.216116589996,80.38327325999853,52859.02788192001 2025-11-03,10:35:15.000,307,11144284,112765,0,1762166114,13797.14875349,80.1717993600032,52858.9510236 2025-11-03,10:35:16.000,307,11144253,112965,0,1762166115,13797.16896242,80.03081676000147,52858.916088000005 2025-11-03,10:35:17.000,307,11144309,112885,0,1762166116,13797.135280869996,80.1083571900017,52858.85320392 2025-11-03,10:35:18.000,307,11144256,112845,0,1762166117,13797.04770884,80.17884849000257,52858.79031984001 2025-11-03,10:35:19.000,307,11144322,112845,0,1762166118,13797.06791777,80.1436028399985,52858.72743576 2025-11-03,10:35:20.000,307,11144323,112805,0,1762166119,13797.155489799996,79.96737458999996,52858.7064744 2025-11-03,10:35:21.000,307,11144258,113045,0,1762166120,13797.317161239996,79.70655678000185,52858.678525920004 2025-11-03,10:35:22.000,307,11144282,112885,0,1762166121,13797.620295189998,79.54442679000203,52858.67153880001 2025-11-03,10:35:23.000,307,11144327,112725,0,1762166122,13797.970583309994,79.50918113999796,52858.69250016001 2025-11-03,10:35:24.000,307,11144233,113045,0,1762166123,13798.253508329995,79.41049331999966,52858.71346152 2025-11-03,10:35:25.000,307,11144300,112885,0,1762166124,13798.401707149991,79.22721594000177,52858.69250016001 2025-11-03,10:35:26.000,307,11144254,112925,0,1762166125,13798.421916079991,78.93820160999894,52858.72044864001 2025-11-03,10:35:27.000,307,11144323,112845,0,1762166126,13798.3680256,78.78312074999849,52858.76935848001 2025-11-03,10:35:28.000,307,11144222,113045,0,1762166127,13798.334344049996,78.7126294500049,52858.811281199996 2025-11-03,10:35:29.000,307,11144330,112885,0,1762166128,13798.152463679995,78.66328554000211,52858.81826832001 2025-11-03,10:35:30.000,307,11144273,112845,0,1762166129,13797.970583309994,78.73377684000297,52858.81826832001 2025-11-03,10:35:31.000,307,11144292,112765,0,1762166130,13797.930165449994,78.71967858000426,52858.846216800004 2025-11-03,10:35:32.000,307,11144306,113085,0,1762166131,13797.849329729994,78.67033467000147,52858.916088000005 2025-11-03,10:35:33.000,307,11144241,113165,0,1762166132,13797.674185669988,78.55049945999781,52858.85320392 2025-11-03,10:35:34.000,307,11144305,112965,0,1762166133,13797.438414819997,78.44476251000015,52858.9510236 2025-11-03,10:35:35.000,307,11144345,112965,0,1762166134,13797.243061829991,78.32492730000376,52858.94403648 2025-11-03,10:35:36.000,307,11144260,112965,0,1762166135,13797.054445149995,78.13460078999924,52858.90211376 2025-11-03,10:35:37.000,307,11144306,112965,0,1762166136,13796.892773709995,78.09230601000309,52858.89512664 2025-11-03,10:35:38.000,307,11144262,113005,0,1762166137,13796.80520168,77.98656905999815,52858.87416528 2025-11-03,10:35:39.000,307,11144247,112925,0,1762166138,13796.508804039993,77.81738993999898,52858.80429408 2025-11-03,10:35:40.000,307,11144250,112925,0,1762166139,13796.320187359997,77.57771951999894,52858.78333272 2025-11-03,10:35:41.000,307,11144237,112805,0,1762166140,13796.124834369992,77.29575432000274,52858.79031984001 2025-11-03,10:35:42.000,307,11144324,112725,0,1762166141,13795.956426619996,77.0913295499995,52858.72044864001 2025-11-03,10:35:43.000,307,11144237,112765,0,1762166142,13795.8082278,76.8093643500033,52858.68551304 2025-11-03,10:35:44.000,307,11144301,113085,0,1762166143,13795.62634743,76.67543088000093,52858.60166760001 2025-11-03,10:35:45.000,307,11144258,113165,0,1762166144,13795.363631339998,76.56969393000327,52858.55275776001 2025-11-03,10:35:46.000,307,11144212,113205,0,1762166145,13795.053761080002,76.33707264000259,52858.475899439996 2025-11-03,10:35:47.000,307,11144292,112965,0,1762166146,13794.723681889991,76.05510743999912,52858.33615704001 2025-11-03,10:35:48.000,307,11144245,113005,0,1762166147,13794.373393769994,75.794289630001,52858.27327296 2025-11-03,10:35:49.000,307,11144324,112965,0,1762166148,13793.949006239993,75.50527529999817,52858.14750480001 2025-11-03,10:35:50.000,307,11144281,112805,0,1762166149,13793.598718119996,75.36429270000372,52858.04968512001 2025-11-03,10:35:51.000,307,11144317,112725,0,1762166150,13793.106967489999,75.35019443999772,52857.958852560005 2025-11-03,10:35:52.000,307,11144303,112765,0,1762166151,13792.662371029997,75.39248922000115,52857.83308440001 2025-11-03,10:35:53.000,307,11144254,112765,0,1762166152,13792.258192429996,75.50527529999817,52857.693342000006 2025-11-03,10:35:54.000,307,11144335,112725,0,1762166153,13792.00894896,75.68150355000398,52857.525651120006 2025-11-03,10:35:55.000,307,11144256,112965,0,1762166154,13791.678869769989,75.92117397000402,52857.33001176001 2025-11-03,10:35:56.000,307,11144302,112845,0,1762166155,13791.375735820002,76.23133568999765,52857.21123072001 2025-11-03,10:35:57.000,307,11144364,113125,0,1762166156,13790.978293529995,76.55559567000455,52857.05751408 2025-11-03,10:35:58.000,307,11144309,112925,0,1762166157,13790.66168695999,76.90100304000225,52856.966681519996 2025-11-03,10:35:59.000,307,11144258,113005,0,1762166158,13790.385498249998,77.09837867999886,52856.854887600006 2025-11-03,10:36:00.000,307,11144318,113005,0,1762166159,13790.055419060001,77.27460693000467,52856.70815808001 2025-11-03,10:36:01.000,307,11144272,113005,0,1762166160,13789.75228511,77.34509822999826,52856.568415680005 2025-11-03,10:36:02.000,307,11144245,112605,0,1762166161,13789.40199698999,77.32395084000018,52856.44264752001 2025-11-03,10:36:03.000,307,11144227,112645,0,1762166162,13789.105599349998,77.2041156300038,52856.330853600004 2025-11-03,10:36:04.000,307,11144315,112605,0,1762166163,13788.687948129991,76.93624868999905,52856.20508544001 2025-11-03,10:36:05.000,307,11144266,112805,0,1762166164,13788.30397845999,76.6472343600035,52855.98848472001 2025-11-03,10:36:06.000,307,11144274,112965,0,1762166165,13787.852645689993,76.3511709000013,52855.89066504001 2025-11-03,10:36:07.000,307,11144324,112805,0,1762166166,13787.47541233,76.16789352000342,52855.729961280005 2025-11-03,10:36:08.000,307,11144312,112925,0,1762166167,13787.17227838,76.08330396000383,52855.562270400005 2025-11-03,10:36:09.000,307,11144290,112925,0,1762166168,13786.848935499998,75.82248614999844,52855.40855376 2025-11-03,10:36:10.000,307,11144247,112885,0,1762166169,13786.653582509993,75.51937356000417,52855.23387576 2025-11-03,10:36:11.000,307,11144291,112925,0,1762166170,13786.566010479997,75.27970314000413,52855.10112048001 2025-11-03,10:36:12.000,307,11144350,112925,0,1762166171,13786.592955719992,75.10347488999832,52854.92644248 2025-11-03,10:36:13.000,307,11144298,113005,0,1762166172,13786.626637269997,75.1387205400024,52854.772725840005 2025-11-03,10:36:14.000,307,11144229,112885,0,1762166173,13786.700736680003,75.15281880000111,52854.6888804 2025-11-03,10:36:15.000,307,11144304,112885,0,1762166174,13786.828726569998,75.18806444999791,52854.5840736 2025-11-03,10:36:16.000,307,11144296,112965,0,1762166175,13786.848935499998,75.11757315000432,52854.39542136 2025-11-03,10:36:17.000,307,11144254,112845,0,1762166176,13786.821990259989,75.04708185000345,52854.32555016 2025-11-03,10:36:18.000,307,11144307,113045,0,1762166177,13786.862408119989,75.01183619999938,52854.19279488001 2025-11-03,10:36:19.000,307,11144225,112685,0,1762166178,13786.848935499998,74.96954142000322,52854.150872160004 2025-11-03,10:36:20.000,307,11144330,112845,0,1762166179,13786.741154539988,74.93429576999915,52854.0600396 2025-11-03,10:36:21.000,307,11144311,112725,0,1762166180,13786.646846199998,74.75806752000062,52853.9901684 2025-11-03,10:36:22.000,307,11144291,112925,0,1762166181,13786.478438450002,74.58183927000209,52853.94125856 2025-11-03,10:36:23.000,307,11144282,112685,0,1762166182,13786.384130109996,74.27167755000119,52853.82946464001 2025-11-03,10:36:24.000,307,11144271,112965,0,1762166183,13786.303294389996,73.95446670000092,52853.80151616 2025-11-03,10:36:25.000,307,11144267,113005,0,1762166184,13786.357184870001,73.89807365999877,52853.71068360001 2025-11-03,10:36:26.000,307,11144318,112725,0,1762166185,13786.539065240002,74.02495800000179,52853.6058768 2025-11-03,10:36:27.000,307,11144285,113165,0,1762166186,13786.592955719992,74.17298973000288,52853.52203136001 2025-11-03,10:36:28.000,307,11144239,112765,0,1762166187,13786.606428339997,74.27872668000055,52853.452160160006 2025-11-03,10:36:29.000,307,11144289,112885,0,1762166188,13786.545801549997,74.23643190000439,52853.37530184001 2025-11-03,10:36:30.000,307,11144295,113125,0,1762166189,13786.559274170002,74.10954756000137,52853.32639200001 2025-11-03,10:36:31.000,307,11144286,112925,0,1762166190,13786.626637269997,73.88397540000005,52853.31940488 2025-11-03,10:36:32.000,307,11144299,112885,0,1762166191,13786.694000369993,73.6302067200013,52853.17267536 2025-11-03,10:36:33.000,307,11144252,112805,0,1762166192,13786.815253949993,73.58086280999851,52853.13075264 2025-11-03,10:36:34.000,307,11144279,113165,0,1762166193,13786.970189079999,73.68659976000345,52853.10979128001 2025-11-03,10:36:35.000,307,11144234,112925,0,1762166194,13787.118387899995,73.95446670000092,52853.01895872001 2025-11-03,10:36:36.000,307,11144289,113045,0,1762166195,13787.27332303,74.09544930000266,52852.95607464 2025-11-03,10:36:37.000,307,11144291,113005,0,1762166196,13787.381103989996,74.06020364999858,52852.94210040001 2025-11-03,10:36:38.000,307,11144300,113005,0,1762166197,13787.650556389992,73.86282801000198,52852.85825496 2025-11-03,10:36:39.000,307,11144275,112965,0,1762166198,13787.886327239998,73.70774715000152,52852.82331936001 2025-11-03,10:36:40.000,307,11144299,112525,0,1762166199,13788.229879049999,73.6302067200013,52852.809345120004 2025-11-03,10:36:41.000,307,11144329,112885,0,1762166200,13788.519540379995,73.73594366999896,52852.75344816001 2025-11-03,10:36:42.000,307,11144297,112685,0,1762166201,13788.687948129991,73.98971234999772,52852.711525440005 2025-11-03,10:36:43.000,307,11144256,112805,0,1762166202,13788.863092189997,74.17298973000288,52852.71851256 2025-11-03,10:36:44.000,307,11144326,112805,0,1762166203,13788.943927909997,74.36331624000013,52852.67658984 2025-11-03,10:36:45.000,307,11144323,112925,0,1762166204,13789.031499939993,74.34921798000141,52852.6975512 2025-11-03,10:36:46.000,307,11144285,112885,0,1762166205,13789.199907689988,74.24348103000375,52852.6975512 2025-11-03,10:36:47.000,307,11144313,112685,0,1762166206,13789.368315439999,74.12364582000009,52852.662615600006 2025-11-03,10:36:48.000,307,11144290,112845,0,1762166207,13789.60408628999,74.00381061000371,52852.6975512 2025-11-03,10:36:49.000,307,11144326,113005,0,1762166208,13789.920692859996,73.98266321999836,52852.6975512 2025-11-03,10:36:50.000,307,11144276,112965,0,1762166209,13790.217090500002,73.92627018000348,52852.70453832001 2025-11-03,10:36:51.000,307,11144352,112845,0,1762166210,13790.506751829998,73.8275823599979,52852.6975512 2025-11-03,10:36:52.000,307,11144316,112965,0,1762166211,13790.72905006,73.64430498000002,52852.70453832001 2025-11-03,10:36:53.000,307,11144298,113005,0,1762166212,13791.01197508,73.5949610700045,52852.73248680001 2025-11-03,10:36:54.000,307,11144304,112645,0,1762166213,13791.193855450001,73.66545236999809,52852.77440952001 2025-11-03,10:36:55.000,307,11144320,112805,0,1762166214,13791.395944750002,73.82053322999855,52852.809345120004 2025-11-03,10:36:56.000,307,11144337,113005,0,1762166215,13791.503725709998,74.02495800000179,52852.85126784001 2025-11-03,10:36:57.000,307,11144297,112765,0,1762166216,13791.496989400002,74.0884001700033,52852.90017768001 2025-11-03,10:36:58.000,307,11144253,112965,0,1762166217,13791.416153680002,73.99676148000435,52852.96306176 2025-11-03,10:36:59.000,307,11144272,112725,0,1762166218,13791.267954859992,73.98971234999772,52852.99101024001 2025-11-03,10:37:00.000,307,11144264,112925,0,1762166219,13791.106283419991,74.02495800000179,52853.01895872001 2025-11-03,10:37:01.000,307,11144286,112485,0,1762166220,13790.8907215,74.10954756000137,52853.08882992001 2025-11-03,10:37:02.000,307,11144263,113125,0,1762166221,13790.85030364,74.25757929000247,52853.07485568 2025-11-03,10:37:03.000,307,11144302,112845,0,1762166222,13790.80314946999,74.23643190000439,52853.151714 2025-11-03,10:37:04.000,307,11144282,112845,0,1762166223,13790.816622089995,74.13774407999881,52853.17966248 2025-11-03,10:37:05.000,307,11144319,112885,0,1762166224,13790.755995299995,73.9403684400022,52853.15870112001 2025-11-03,10:37:06.000,307,11144344,112925,0,1762166225,13790.547169689999,73.79233671000111,52853.19363672 2025-11-03,10:37:07.000,307,11144254,112965,0,1762166226,13790.338344080003,73.70774715000152,52853.214598080005 2025-11-03,10:37:08.000,307,11144307,112965,0,1762166227,13790.075627990002,73.54561716000171,52853.19363672 2025-11-03,10:37:09.000,307,11144302,112885,0,1762166228,13789.83312083,73.4821749900002,52853.24953368 2025-11-03,10:37:10.000,307,11144267,113005,0,1762166229,13789.72533986999,73.39758543000062,52853.31940488 2025-11-03,10:37:11.000,307,11144305,112845,0,1762166230,13789.698394629995,73.2354554400008,52853.24254656 2025-11-03,10:37:12.000,307,11144288,113085,0,1762166231,13789.657976769995,73.10152196999843,52853.214598080005 2025-11-03,10:37:13.000,307,11144301,112765,0,1762166232,13789.536723189995,73.10857109999779,52853.17267536 2025-11-03,10:37:14.000,307,11144356,112885,0,1762166233,13789.48956902,73.16496413999994,52853.151714 2025-11-03,10:37:15.000,307,11144238,113125,0,1762166234,13789.57040474,73.32709412999975,52853.17966248 2025-11-03,10:37:16.000,307,11144302,113085,0,1762166235,13789.678185699995,73.64430498000002,52853.20062384 2025-11-03,10:37:17.000,307,11144279,112685,0,1762166236,13789.718603559995,73.90512278999813,52853.19363672 2025-11-03,10:37:18.000,307,11144324,112925,0,1762166237,13789.907220239991,74.00381061000371,52853.2215852 2025-11-03,10:37:19.000,307,11144302,112805,0,1762166238,13789.87353869,73.99676148000435,52853.29844352 2025-11-03,10:37:20.000,307,11144281,113085,0,1762166239,13789.74554879999,73.96856495999964,52853.382288960005 2025-11-03,10:37:21.000,307,11144314,112725,0,1762166240,13789.55019581,73.88397540000005,52853.41023744 2025-11-03,10:37:22.000,307,11144262,112805,0,1762166241,13789.449151159999,73.73594366999896,52853.51504424 2025-11-03,10:37:23.000,307,11144297,112765,0,1762166242,13789.449151159999,73.531518900003,52853.52901848 2025-11-03,10:37:24.000,307,11144262,112805,0,1762166243,13789.44241484999,73.44692934000341,52853.54299272001 2025-11-03,10:37:25.000,307,11144340,112845,0,1762166244,13789.40199698999,73.37643804000254,52853.59190256001 2025-11-03,10:37:26.000,307,11144227,112885,0,1762166245,13789.368315439999,73.36233978000382,52853.66177376001 2025-11-03,10:37:27.000,307,11144265,113125,0,1762166246,13789.46262377999,73.30594674000167,52853.668760880006 2025-11-03,10:37:28.000,307,11144294,113005,0,1762166247,13789.597349979995,73.1720132699993,52853.73863208001 2025-11-03,10:37:29.000,307,11144229,112805,0,1762166248,13789.866802379991,73.15791501000058,52853.77356768 2025-11-03,10:37:30.000,307,11144350,112805,0,1762166249,13790.109309539992,73.26365195999824,52853.79452904 2025-11-03,10:37:31.000,307,11144292,112805,0,1762166250,13790.223826809997,73.42578194999805,52853.86440024 2025-11-03,10:37:32.000,307,11144282,112805,0,1762166251,13790.142991089997,73.54561716000171,52853.90632296001 2025-11-03,10:37:33.000,307,11144270,112965,0,1762166252,13789.934165480001,73.531518900003,52853.89933584 2025-11-03,10:37:34.000,307,11144290,112965,0,1762166253,13789.819648209996,73.4821749900002,52853.96920704 2025-11-03,10:37:35.000,307,11144258,112925,0,1762166254,13789.80617558999,73.43988021000405,52853.96920704 2025-11-03,10:37:36.000,307,11144273,112805,0,1762166255,13789.839857139996,73.3834871700019,52853.96920704 2025-11-03,10:37:37.000,307,11144328,112965,0,1762166256,13789.84659344999,73.39053630000126,52853.9901684 2025-11-03,10:37:38.000,307,11144295,112845,0,1762166257,13789.900483929996,73.4821749900002,52853.99715552001 2025-11-03,10:37:39.000,307,11144322,112965,0,1762166258,13789.87353869,73.58086280999851,52854.01112976 2025-11-03,10:37:40.000,307,11144271,112965,0,1762166259,13789.68492200999,73.74299279999832,52854.02510400001 2025-11-03,10:37:41.000,307,11144248,112965,0,1762166260,13789.54345949999,74.00381061000371,52854.03209112 2025-11-03,10:37:42.000,307,11144254,113085,0,1762166261,13789.368315439999,74.13069494999945,52853.983181280004 2025-11-03,10:37:43.000,307,11144326,112925,0,1762166262,13789.240325549988,74.06725277999794,52854.004142640006 2025-11-03,10:37:44.000,307,11144274,113045,0,1762166263,13789.105599349998,73.93331931000284,52854.01112976 2025-11-03,10:37:45.000,307,11144323,113045,0,1762166264,13788.836146950001,73.73594366999896,52853.97619416001 2025-11-03,10:37:46.000,307,11144263,112925,0,1762166265,13788.57343086,73.43988021000405,52853.91331008 2025-11-03,10:37:47.000,307,11144342,112925,0,1762166266,13788.337660009995,73.32004500000039,52853.89933584 2025-11-03,10:37:48.000,307,11144325,113125,0,1762166267,13787.987371889998,73.3834871700019,52853.80850328001 2025-11-03,10:37:49.000,307,11144298,113085,0,1762166268,13787.711183179992,73.37643804000254,52853.79452904 2025-11-03,10:37:50.000,307,11144279,112685,0,1762166269,13787.522566499996,73.18611152999802,52853.73863208001 2025-11-03,10:37:51.000,307,11144237,112885,0,1762166270,13787.34742243999,72.94644110999798,52853.70369648 2025-11-03,10:37:52.000,307,11144322,112885,0,1762166271,13787.31374089,72.7772619899988,52853.675748 2025-11-03,10:37:53.000,307,11144277,112845,0,1762166272,13787.34742243999,72.79840938000416,52853.59190256001 2025-11-03,10:37:54.000,307,11144273,112965,0,1762166273,13787.22616885999,72.93939197999862,52853.50805712 2025-11-03,10:37:55.000,307,11144263,112805,0,1762166274,13787.18575099999,72.98873589000141,52853.4661344 2025-11-03,10:37:56.000,307,11144350,113005,0,1762166275,13787.098178969994,72.95349024000461,52853.47312152001 2025-11-03,10:37:57.000,307,11144256,112565,0,1762166276,13787.06449741999,72.89709720000246,52853.480108640004 2025-11-03,10:37:58.000,307,11144247,113085,0,1762166277,13787.07123373,72.83365503000095,52853.36831472 2025-11-03,10:37:59.000,307,11144242,112845,0,1762166278,13787.057761109994,72.83365503000095,52853.312417760004 2025-11-03,10:38:00.000,307,11144286,113005,0,1762166279,13787.010606939999,72.84775328999967,52853.24953368 2025-11-03,10:38:01.000,307,11144352,113045,0,1762166280,13786.855671809994,72.8900480700031,52853.15870112001 2025-11-03,10:38:02.000,307,11144317,113045,0,1762166281,13786.694000369993,72.98168676000205,52853.116778400006 2025-11-03,10:38:03.000,307,11144273,112885,0,1762166282,13786.451493209992,72.94644110999798,52853.03992008001 2025-11-03,10:38:04.000,307,11144370,112845,0,1762166283,13786.323503319996,72.7913602500048,52853.01895872001 2025-11-03,10:38:05.000,307,11144304,113125,0,1762166284,13786.249403909991,72.62923025999771,52852.99101024001 2025-11-03,10:38:06.000,307,11144321,113125,0,1762166285,13786.417811660001,72.4671002699979,52852.91415192 2025-11-03,10:38:07.000,307,11144308,112845,0,1762166286,13786.633373579993,72.46005113999854,52852.89319056 2025-11-03,10:38:08.000,307,11144269,112845,0,1762166287,13787.030815869999,72.63627939000435,52852.879216320005 2025-11-03,10:38:09.000,307,11144285,112965,0,1762166288,13787.36763136999,72.8266059000016,52852.879216320005 2025-11-03,10:38:10.000,307,11144365,113045,0,1762166289,13787.711183179992,72.97463763000269,52852.928126160004 2025-11-03,10:38:11.000,307,11144281,112765,0,1762166290,13788.027789749998,73.00988327999949,52852.94210040001 2025-11-03,10:38:12.000,307,11144358,112405,0,1762166291,13788.277033219994,73.04512893000356,52852.94210040001 2025-11-03,10:38:13.000,307,11144308,112965,0,1762166292,13788.499331449995,73.19316066000465,52853.00498448 2025-11-03,10:38:14.000,307,11144266,112965,0,1762166293,13788.59363979,73.50332237999828,52853.03293296 2025-11-03,10:38:15.000,307,11144271,112845,0,1762166294,13788.65426658,73.975614089999,52853.12376552 2025-11-03,10:38:16.000,307,11144290,112845,0,1762166295,13788.728365989991,74.36331624000013,52853.17966248 2025-11-03,10:38:17.000,307,11144258,112885,0,1762166296,13788.815938020001,74.51839710000058,52853.19363672 2025-11-03,10:38:18.000,307,11144254,113125,0,1762166297,13789.071917799993,74.51134797000122,52853.24254656 2025-11-03,10:38:19.000,307,11144372,113245,0,1762166298,13789.341370199989,74.51134797000122,52853.32639200001 2025-11-03,10:38:20.000,307,11144312,112765,0,1762166299,13789.58387735999,74.42675841000164,52853.40325032001 2025-11-03,10:38:21.000,307,11144327,112765,0,1762166300,13789.77249404,74.38446362999821,52853.44517304001 2025-11-03,10:38:22.000,307,11144251,112925,0,1762166301,13789.920692859996,74.37036536999949,52853.57094120001 2025-11-03,10:38:23.000,307,11144348,113125,0,1762166302,13790.109309539992,74.45495492999908,52853.647799520004 2025-11-03,10:38:24.000,307,11144284,112965,0,1762166303,13790.398970869988,74.45495492999908,52853.73863208001 2025-11-03,10:38:25.000,307,11144290,112925,0,1762166304,13790.594323859994,74.4690531899978,52853.850426 2025-11-03,10:38:26.000,307,11144258,112965,0,1762166305,13790.80988578,74.44790579999972,52853.91331008 2025-11-03,10:38:27.000,307,11144365,112805,0,1762166306,13790.836831019995,74.51134797000122,52854.004142640006 2025-11-03,10:38:28.000,307,11144264,112965,0,1762166307,13790.6886322,74.61003578999953,52853.99715552001 2025-11-03,10:38:29.000,307,11144312,112805,0,1762166308,13790.628005409999,74.58888840000145,52854.08100096 2025-11-03,10:38:30.000,307,11144318,112925,0,1762166309,13790.675159579994,74.41266015000292,52854.15785928 2025-11-03,10:38:31.000,307,11144349,113005,0,1762166310,13790.96482090999,74.20118625000032,52854.22773048 2025-11-03,10:38:32.000,307,11144342,112645,0,1762166311,13791.247745929992,74.24348103000375,52854.220743360005 2025-11-03,10:38:33.000,307,11144250,112845,0,1762166312,13791.470044159993,74.41970928000228,52854.27664032 2025-11-03,10:38:34.000,307,11144310,112965,0,1762166313,13791.544143569998,74.46200405999843,52854.40240848 2025-11-03,10:38:35.000,307,11144280,112805,0,1762166314,13791.705815009998,74.46200405999843,52854.45830544001 2025-11-03,10:38:36.000,307,11144326,113045,0,1762166315,13791.934849549994,74.37036536999949,52854.52817664001 2025-11-03,10:38:37.000,307,11144317,112765,0,1762166316,13792.237983499996,74.29282493999926,52854.605034960005 2025-11-03,10:38:38.000,307,11144326,112965,0,1762166317,13792.588271619992,74.34216885000205,52854.74477736001 2025-11-03,10:38:39.000,307,11144272,113005,0,1762166318,13792.972241289994,74.56774101000337,52854.898494 2025-11-03,10:38:40.000,307,11144313,113205,0,1762166319,13793.26190261999,74.87085359999764,52854.989326560004 2025-11-03,10:38:41.000,307,11144255,112725,0,1762166320,13793.46399191999,75.11052401999768,52855.08015912001 2025-11-03,10:38:42.000,307,11144273,112845,0,1762166321,13793.585245499991,75.24445749000006,52855.23387576 2025-11-03,10:38:43.000,307,11144323,113005,0,1762166322,13793.686290149992,75.25855574999878,52855.33868256001 2025-11-03,10:38:44.000,307,11144236,112965,0,1762166323,13793.847961589992,75.27970314000413,52855.46445072001 2025-11-03,10:38:45.000,307,11144284,113085,0,1762166324,13794.110677679993,75.25855574999878,52855.63214160001 2025-11-03,10:38:46.000,307,11144303,112885,0,1762166325,13794.393602699995,75.32199792000029,52855.68803856 2025-11-03,10:38:47.000,307,11144316,112885,0,1762166326,13794.70347295999,75.47002965000138,52855.9116264 2025-11-03,10:38:48.000,307,11144346,112925,0,1762166327,13794.898825949997,75.66740528999799,52856.02342032 2025-11-03,10:38:49.000,307,11144340,112765,0,1762166328,13795.047024769992,75.90002657999867,52856.17014984 2025-11-03,10:38:50.000,307,11144271,112965,0,1762166329,13795.175014660002,75.9775670099989,52856.28893088 2025-11-03,10:38:51.000,307,11144347,112605,0,1762166330,13795.168278349993,75.99166527000489,52856.42168616001 2025-11-03,10:38:52.000,307,11144322,112605,0,1762166331,13795.228905139993,76.03396005000104,52856.54745432 2025-11-03,10:38:53.000,307,11144305,113005,0,1762166332,13795.370367649994,76.20313917000021,52856.70117096 2025-11-03,10:38:54.000,307,11144312,112885,0,1762166333,13795.59940218999,76.25953221000236,52856.785016400005 2025-11-03,10:38:55.000,307,11144278,112765,0,1762166334,13795.855381969996,76.21018829999957,52856.89681032001 2025-11-03,10:38:56.000,307,11144353,112965,0,1762166335,13796.050734960001,76.11854961000063,52856.94572016001 2025-11-03,10:38:57.000,307,11144314,112765,0,1762166336,13796.192197470002,76.01986179000232,52857.169308000004 2025-11-03,10:38:58.000,307,11144278,112725,0,1762166337,13796.266296879992,75.99166527000489,52857.2042436 2025-11-03,10:38:59.000,307,11144293,112765,0,1762166338,13796.448177249993,75.99166527000489,52857.302063279996 2025-11-03,10:39:00.000,307,11144337,113045,0,1762166339,13796.616584999989,75.90707570999803,52857.37892160001 2025-11-03,10:39:01.000,307,11144331,112845,0,1762166340,13796.84561954,75.76609311000357,52857.46276704 2025-11-03,10:39:02.000,307,11144359,112885,0,1762166341,13797.074654079996,75.7308474599995,52857.5885352 2025-11-03,10:39:03.000,307,11144254,112845,0,1762166342,13797.236325519996,75.85068267000315,52857.67936776 2025-11-03,10:39:04.000,307,11144286,112925,0,1762166343,13797.337370169997,76.06215656999848,52857.77020032 2025-11-03,10:39:05.000,307,11144300,113045,0,1762166344,13797.465360059992,76.23133568999765,52857.86802 2025-11-03,10:39:06.000,307,11144303,113125,0,1762166345,13797.640504119998,76.3511709000013,52857.972826799996 2025-11-03,10:39:07.000,307,11144295,112965,0,1762166346,13797.775230319989,76.44280959000025,52858.10558208 2025-11-03,10:39:08.000,307,11144266,113045,0,1762166347,13797.889747589994,76.52035002000048,52858.20340176 2025-11-03,10:39:09.000,307,11144315,112845,0,1762166348,13797.876274969989,76.42166220000217,52858.3221828 2025-11-03,10:39:10.000,307,11144301,112525,0,1762166349,13797.923429139999,76.1396969999987,52858.40602824001 2025-11-03,10:39:11.000,307,11144279,113125,0,1762166350,13797.923429139999,75.91412484000466,52858.55275776001 2025-11-03,10:39:12.000,307,11144312,112685,0,1762166351,13798.011001169994,75.76609311000357,52858.69250016001 2025-11-03,10:39:13.000,307,11144301,112845,0,1762166352,13798.11878212999,75.71674920000078,52858.79031984001 2025-11-03,10:39:14.000,307,11144334,112965,0,1762166353,13798.24677202,75.80133876000036,52858.916088000005 2025-11-03,10:39:15.000,307,11144276,112685,0,1762166354,13798.28045356999,75.85773180000251,52859.0208948 2025-11-03,10:39:16.000,307,11144232,112845,0,1762166355,13798.30739881,75.98461613999825,52859.1606372 2025-11-03,10:39:17.000,307,11144343,112925,0,1762166356,13798.40844346,76.11150048000127,52859.251469760005 2025-11-03,10:39:18.000,307,11144276,112765,0,1762166357,13798.442125009991,76.252483080003,52859.349289440004 2025-11-03,10:39:19.000,307,11144332,112885,0,1762166358,13798.361289289991,76.42871133000153,52859.43313488 2025-11-03,10:39:20.000,307,11144325,112765,0,1762166359,13798.3680256,76.61903783999878,52859.516980320004 2025-11-03,10:39:21.000,307,11144338,113125,0,1762166360,13798.475806559996,76.71067652999773,52859.684671200004 2025-11-03,10:39:22.000,307,11144365,112765,0,1762166361,13798.563378589992,76.71772566000436,52859.73358104 2025-11-03,10:39:23.000,307,11144308,113125,0,1762166362,13798.529697040001,76.71067652999773,52859.84537496001 2025-11-03,10:39:24.000,307,11144331,112965,0,1762166363,13798.543169659992,76.67543088000093,52860.041014320006 2025-11-03,10:39:25.000,307,11144358,112965,0,1762166364,13798.644214309992,76.54854653999791,52860.09691128 2025-11-03,10:39:26.000,307,11144300,112845,0,1762166365,13798.745258959992,76.51330089000112,52860.22267944 2025-11-03,10:39:27.000,307,11144296,113005,0,1762166366,13798.853039919988,76.41461307000282,52860.313512 2025-11-03,10:39:28.000,307,11144319,112845,0,1762166367,13798.839567299998,76.30887611999788,52860.34146048 2025-11-03,10:39:29.000,307,11144273,112965,0,1762166368,13798.751995270002,76.18199178000214,52860.48120288 2025-11-03,10:39:30.000,307,11144256,112765,0,1762166369,13798.772204200002,76.09740222000255,52860.572035440004 2025-11-03,10:39:31.000,307,11144359,112845,0,1762166370,13798.826094679993,76.06920569999784,52860.690816480004 2025-11-03,10:39:32.000,307,11144275,113005,0,1762166371,13798.920403019998,76.11150048000127,52860.78164904001 2025-11-03,10:39:33.000,307,11144329,113005,0,1762166372,13798.913666709988,76.23838482000428,52860.858507360004 2025-11-03,10:39:34.000,307,11144211,113165,0,1762166373,13798.927139329993,76.48510437000368,52860.907417200004 2025-11-03,10:39:35.000,307,11144315,112925,0,1762166374,13798.954084569988,76.5978904500007,52860.98427552 2025-11-03,10:39:36.000,307,11144311,112805,0,1762166375,13798.981029809998,76.54854653999791,52861.04017248001 2025-11-03,10:39:37.000,307,11144307,112965,0,1762166376,13799.028183979994,76.47100610999769,52861.13799216001 2025-11-03,10:39:38.000,307,11144297,112765,0,1762166377,13799.162910179999,76.42166220000217,52861.20786336001 2025-11-03,10:39:39.000,307,11144318,112965,0,1762166378,13799.31784530999,76.41461307000282,52861.23581184001 2025-11-03,10:39:40.000,307,11144292,112765,0,1762166379,13799.412153649995,76.33707264000259,52861.29869592 2025-11-03,10:39:41.000,307,11144302,113005,0,1762166380,13799.45930781999,76.252483080003,52861.361580000004 2025-11-03,10:39:42.000,307,11144352,113005,0,1762166381,13799.40541734,76.21018829999957,52861.44542544 2025-11-03,10:39:43.000,307,11144302,112605,0,1762166382,13799.29763637999,76.16789352000342,52861.480361040005 2025-11-03,10:39:44.000,307,11144271,112765,0,1762166383,13799.270691139995,76.02691092000168,52861.529270880004 2025-11-03,10:39:45.000,307,11144318,112565,0,1762166384,13799.149437559994,75.82248614999844,52861.49433528 2025-11-03,10:39:46.000,307,11144266,113085,0,1762166385,13799.028183979994,75.63920877000055,52861.52228376001 2025-11-03,10:39:47.000,307,11144241,113045,0,1762166386,13798.960820879998,75.45593139000266,52861.57119360001 2025-11-03,10:39:48.000,307,11144260,112965,0,1762166387,13798.866512539993,75.21626097000262,52861.58516784 2025-11-03,10:39:49.000,307,11144288,112965,0,1762166388,13798.805885749993,75.09642575999897,52861.51529664 2025-11-03,10:39:50.000,307,11144250,112765,0,1762166389,13798.597060139997,75.26560487999814,52861.57119360001 2025-11-03,10:39:51.000,307,11144296,113005,0,1762166390,13798.28045356999,75.58986485999776,52861.529270880004 2025-11-03,10:39:52.000,307,11144313,112965,0,1762166391,13798.09857319999,75.94937049000146,52861.58516784 2025-11-03,10:39:53.000,307,11144269,112765,0,1762166392,13797.909956519994,76.10445135000191,52861.57119360001 2025-11-03,10:39:54.000,307,11144321,112845,0,1762166393,13797.687658289993,76.1537952600047,52861.59215496001 2025-11-03,10:39:55.000,307,11144259,113045,0,1762166394,13797.573141020002,76.13264786999935,52861.58516784 2025-11-03,10:39:56.000,307,11144299,112605,0,1762166395,13797.667449359993,76.08330396000383,52861.57119360001 2025-11-03,10:39:57.000,307,11144285,112845,0,1762166396,13797.889747589994,76.07625483000447,52861.62010344001 2025-11-03,10:39:58.000,307,11144296,112645,0,1762166397,13798.12551844,76.13264786999935,52861.578180720004 2025-11-03,10:39:59.000,307,11144240,112925,0,1762166398,13798.26698095,76.26658134000172,52861.66202616 2025-11-03,10:40:00.000,307,11144268,112845,0,1762166399,13798.32760774,76.23133568999765,52861.65503904 2025-11-03,10:40:01.000,307,11144270,113125,0,1762166400,13798.475806559996,76.24543395000364,52861.73888448001 2025-11-03,10:40:02.000,307,11144234,113445,0,1762166401,13798.657686929997,76.21723742999893,52861.83670416001 2025-11-03,10:40:03.000,307,11144245,112765,0,1762166402,13798.893457779988,76.26658134000172,52861.89958824 2025-11-03,10:40:04.000,307,11144267,112845,0,1762166403,13799.189855419994,76.49215350000304,52861.9904208 2025-11-03,10:40:05.000,307,11144289,112845,0,1762166404,13799.47951674999,76.91510130000097,52862.081253360004 2025-11-03,10:40:06.000,307,11144337,113005,0,1762166405,13799.674869739996,77.35214736000489,52862.102214720006 2025-11-03,10:40:07.000,307,11144315,113045,0,1762166406,13799.850013800002,77.77509516000282,52862.28387984 2025-11-03,10:40:08.000,307,11144252,112965,0,1762166407,13799.971267380002,78.11345340000116,52862.3747124 2025-11-03,10:40:09.000,307,11144266,113125,0,1762166408,13800.092520959988,78.37427120999928,52862.5144548 2025-11-03,10:40:10.000,307,11144312,113005,0,1762166409,13800.079048339998,78.37427120999928,52862.62624872001 2025-11-03,10:40:11.000,307,11144252,112805,0,1762166410,13800.072312029988,78.14869904999796,52862.78695248 2025-11-03,10:40:12.000,307,11144240,112965,0,1762166411,13800.153147749988,77.91607776000455,52862.92669488 2025-11-03,10:40:13.000,307,11144325,112805,0,1762166412,13800.227247159994,77.7962425500009,52862.96163048001 2025-11-03,10:40:14.000,307,11144262,112925,0,1762166413,13800.281137639999,77.75394777000474,52863.10137288001 2025-11-03,10:40:15.000,307,11144278,112925,0,1762166414,13800.368709669994,77.66230907999852,52863.157269840005 2025-11-03,10:40:16.000,307,11144331,112965,0,1762166415,13800.449545389994,77.57771951999894,52863.276050880006 2025-11-03,10:40:17.000,307,11144253,112765,0,1762166416,13800.58427159,77.52132648000406,52863.31098648 2025-11-03,10:40:18.000,307,11144295,112845,0,1762166417,13800.692052549995,77.52132648000406,52863.457716 2025-11-03,10:40:19.000,307,11144246,112925,0,1762166418,13800.752679339996,77.45788431000256,52863.492651600005 2025-11-03,10:40:20.000,307,11144248,112805,0,1762166419,13800.76615196,77.26755779999803,52863.65335536001 2025-11-03,10:40:21.000,307,11144262,112965,0,1762166420,13800.671843619995,77.06313303000206,52863.71623944 2025-11-03,10:40:22.000,307,11144310,112925,0,1762166421,13800.55732634999,76.96444521000376,52863.74418792 2025-11-03,10:40:23.000,307,11144301,113005,0,1762166422,13800.631425759995,76.88690478000353,52863.78611064 2025-11-03,10:40:24.000,307,11144248,112965,0,1762166423,13800.48322694,77.02083824999863,52863.8420076 2025-11-03,10:40:25.000,307,11144290,112965,0,1762166424,13800.281137639999,77.19706650000444,52863.925853040004 2025-11-03,10:40:26.000,307,11144326,112685,0,1762166425,13800.085784649993,77.3028034500021,52863.946814400006 2025-11-03,10:40:27.000,307,11144320,112565,0,1762166426,13799.910640590002,77.27460693000467,52863.97476288 2025-11-03,10:40:28.000,307,11144326,113085,0,1762166427,13799.829804870002,77.11247694000485,52864.044634080004 2025-11-03,10:40:29.000,307,11144219,112925,0,1762166428,13799.930849520002,77.02788737999799,52864.10053104 2025-11-03,10:40:30.000,307,11144239,113165,0,1762166429,13800.058839409998,77.0560839000027,52864.1214924 2025-11-03,10:40:31.000,307,11144259,112845,0,1762166430,13800.254192399989,77.11952607000421,52864.13546664001 2025-11-03,10:40:32.000,307,11144269,112845,0,1762166431,13800.46301801,77.17591910999909,52864.093543920004 2025-11-03,10:40:33.000,307,11144282,112765,0,1762166432,13800.469754319995,77.23231215000123,52864.12847952 2025-11-03,10:40:34.000,307,11144296,112965,0,1762166433,13800.469754319995,77.21821389000252,52864.15642800001 2025-11-03,10:40:35.000,307,11144324,112765,0,1762166434,13800.489963249995,77.23231215000123,52864.24027344 2025-11-03,10:40:36.000,307,11144358,113165,0,1762166435,13800.611216829995,77.24641040999995,52864.24726056 2025-11-03,10:40:37.000,307,11144252,113005,0,1762166436,13800.820042439991,77.31690171000082,52864.25424768001 2025-11-03,10:40:38.000,307,11144340,113085,0,1762166437,13801.022131739992,77.39444214000105,52864.2961704 2025-11-03,10:40:39.000,307,11144284,112965,0,1762166438,13801.163594249992,77.41558952999912,52864.26822192 2025-11-03,10:40:40.000,307,11144241,112605,0,1762166439,13801.244429969993,77.29575432000274,52864.38700296 2025-11-03,10:40:41.000,307,11144275,112925,0,1762166440,13801.264638899993,77.08428042000014,52864.37302872001 2025-11-03,10:40:42.000,307,11144328,113005,0,1762166441,13801.251166280003,76.86575738999818,52864.48482264 2025-11-03,10:40:43.000,307,11144238,112845,0,1762166442,13801.332001999988,76.71772566000436,52864.498796880005 2025-11-03,10:40:44.000,307,11144303,112885,0,1762166443,13801.352210929988,76.69657826999901,52864.505784 2025-11-03,10:40:45.000,307,11144255,113125,0,1762166444,13801.372419859988,76.66133262000221,52864.547706720004 2025-11-03,10:40:46.000,307,11144265,113205,0,1762166445,13801.284847829993,76.57674306000263,52864.596616560004 2025-11-03,10:40:47.000,307,11144272,112685,0,1762166446,13801.150121630002,76.45690784999897,52864.61059080001 2025-11-03,10:40:48.000,307,11144349,112765,0,1762166447,13801.076022219997,76.46395697999833,52864.6455264 2025-11-03,10:40:49.000,307,11144275,112845,0,1762166448,13801.055813289997,76.69657826999901,52864.63155216 2025-11-03,10:40:50.000,307,11144308,112925,0,1762166449,13801.049076980002,76.95034694999777,52864.72238472 2025-11-03,10:40:51.000,307,11144231,112965,0,1762166450,13801.116440079997,77.1900173699978,52864.70841048001 2025-11-03,10:40:52.000,307,11144233,112845,0,1762166451,13801.278111519998,77.3028034500021,52864.70841048001 2025-11-03,10:40:53.000,307,11144297,112565,0,1762166452,13801.513882369989,77.38739301000169,52864.79924304 2025-11-03,10:40:54.000,307,11144249,112925,0,1762166453,13801.69576273999,77.26050866999867,52864.82719152001 2025-11-03,10:40:55.000,307,11144249,112805,0,1762166454,13801.82375263,76.96444521000376,52864.84116576 2025-11-03,10:40:56.000,307,11144311,112685,0,1762166455,13801.90458835,76.65428349000285,52864.94597256001 2025-11-03,10:40:57.000,307,11144262,112285,0,1762166456,13802.012369309996,76.41461307000282,52865.001869520005 2025-11-03,10:40:58.000,307,11144318,112765,0,1762166457,13802.052787169996,76.30887611999788,52865.071740720006 2025-11-03,10:40:59.000,307,11144325,113005,0,1762166458,13802.019105619991,76.41461307000282,52865.12763768 2025-11-03,10:41:00.000,307,11144305,113125,0,1762166459,13801.86417049,76.50625176000176,52865.12763768 2025-11-03,10:41:01.000,307,11144262,112965,0,1762166460,13801.601454399999,76.62608696999814,52865.14161192001 2025-11-03,10:41:02.000,307,11144290,112885,0,1762166461,13801.298320449998,76.64018523000414,52865.17654752 2025-11-03,10:41:03.000,307,11144298,112965,0,1762166462,13800.995186499997,76.66133262000221,52865.19750888 2025-11-03,10:41:04.000,307,11144290,113005,0,1762166463,13800.692052549995,76.56969393000327,52865.204496 2025-11-03,10:41:05.000,307,11144276,113045,0,1762166464,13800.43607276999,76.54149740999856,52865.24641872 2025-11-03,10:41:07.000,307,11144286,113005,0,1762166466,13799.910640590002,76.72477479000372,52865.24641872 2025-11-03,10:41:08.000,307,11144315,112445,0,1762166467,13799.728760220001,76.6472343600035,52865.218470240005 2025-11-03,10:41:09.000,307,11144279,112925,0,1762166468,13799.573825089996,76.47100610999769,52865.23244448001 2025-11-03,10:41:10.000,307,11144307,113125,0,1762166469,13799.52667092,76.25953221000236,52865.169560400005 2025-11-03,10:41:11.000,307,11144236,112765,0,1762166470,13799.54014353999,76.09035309000319,52865.19750888 2025-11-03,10:41:12.000,307,11144279,112925,0,1762166471,13799.580561399991,75.92822310000338,52865.16257328001 2025-11-03,10:41:13.000,307,11144261,112805,0,1762166472,13799.681606049991,75.78724050000164,52865.23244448001 2025-11-03,10:41:14.000,307,11144312,112765,0,1762166473,13799.701814979991,75.65330702999927,52865.19750888 2025-11-03,10:41:15.000,307,11144293,112885,0,1762166474,13799.708551290001,75.56166834000032,52865.21148312001 2025-11-03,10:41:16.000,307,11144325,113045,0,1762166475,13799.58729771,75.44183313000394,52865.22545736 2025-11-03,10:41:17.000,307,11144274,112805,0,1762166476,13799.29763637999,75.18806444999791,52865.19750888 2025-11-03,10:41:18.000,307,11144257,112805,0,1762166477,13799.290900069995,74.85675533999893,52865.23244448001 2025-11-03,10:41:19.000,307,11144267,113005,0,1762166478,13799.391944719995,74.70167447999847,52865.15558616 2025-11-03,10:41:20.000,307,11144313,112725,0,1762166479,13799.654660809996,74.6805270900004,52865.169560400005 2025-11-03,10:41:21.000,307,11144265,112845,0,1762166480,13799.816332249997,74.70167447999847,52865.22545736 2025-11-03,10:41:22.000,307,11144321,113045,0,1762166481,13799.829804870002,74.70167447999847,52865.23244448001 2025-11-03,10:41:23.000,307,11144312,112925,0,1762166482,13799.762441769992,74.59593753000081,52865.2743672 2025-11-03,10:41:24.000,307,11144243,112845,0,1762166483,13799.600770329991,74.44085667000036,52865.29532856 2025-11-03,10:41:25.000,307,11144323,113005,0,1762166484,13799.49972567999,74.3985618900042,52865.35122552 2025-11-03,10:41:26.000,307,11144241,112805,0,1762166485,13799.412153649995,74.41970928000228,52865.35821264001 2025-11-03,10:41:27.000,307,11144231,112805,0,1762166486,13799.29763637999,74.44085667000036,52865.30930280001 2025-11-03,10:41:28.000,307,11144275,112845,0,1762166487,13799.19659172999,74.433807540001,52865.39314824 2025-11-03,10:41:29.000,307,11144298,113165,0,1762166488,13799.048392909994,74.37741449999885,52865.4141096 2025-11-03,10:41:30.000,307,11144323,113125,0,1762166489,13798.994502429989,74.25053016000311,52865.40712248001 2025-11-03,10:41:31.000,307,11144281,112605,0,1762166490,13798.886721469993,74.11659669000073,52865.44904520001 2025-11-03,10:41:32.000,307,11144243,112845,0,1762166491,13798.819358369998,74.12364582000009,52865.47000656 2025-11-03,10:41:33.000,307,11144293,112725,0,1762166492,13798.704841099992,74.21528450999904,52865.47699368001 2025-11-03,10:41:34.000,307,11144282,112925,0,1762166493,13798.597060139997,74.36331624000013,52865.504942160005 2025-11-03,10:41:35.000,307,11144283,113125,0,1762166494,13798.455597629996,74.34921798000141,52865.5189164 2025-11-03,10:41:36.000,307,11144247,113045,0,1762166495,13798.30739881,74.34921798000141,52865.58180048 2025-11-03,10:41:37.000,307,11144298,112965,0,1762166496,13798.253508329995,74.31397233000462,52865.56782624001 2025-11-03,10:41:38.000,307,11144249,112645,0,1762166497,13798.15919998999,74.34216885000205,52865.56083912 2025-11-03,10:41:39.000,307,11144325,112765,0,1762166498,13797.930165449994,74.42675841000164,52865.672633040005 2025-11-03,10:41:40.000,307,11144325,112925,0,1762166499,13797.546195779993,74.41970928000228,52865.64468456001 2025-11-03,10:41:41.000,307,11144314,113125,0,1762166500,13797.209380280001,74.27167755000119,52865.721542880005 2025-11-03,10:41:42.000,307,11144240,112445,0,1762166501,13796.98034573999,74.07430191000458,52865.70756864 2025-11-03,10:41:43.000,307,11144264,112805,0,1762166502,13796.98034573999,73.8769262700007,52865.74949136 2025-11-03,10:41:44.000,307,11144262,112965,0,1762166503,13796.92645526,73.85577888000262,52865.78442696001 2025-11-03,10:41:45.000,307,11144273,112645,0,1762166504,13796.791729059994,73.81348409999919,52865.791414080006 2025-11-03,10:41:46.000,307,11144294,112925,0,1762166505,13796.650266549994,73.79233671000111,52865.80538832 2025-11-03,10:41:47.000,307,11144227,113125,0,1762166506,13796.508804039993,73.85577888000262,52865.770452720004 2025-11-03,10:41:48.000,307,11144241,113085,0,1762166507,13796.427968319993,73.9403684400022,52865.84731104 2025-11-03,10:41:49.000,307,11144267,112845,0,1762166508,13796.306714739992,74.07430191000458,52865.82634968 2025-11-03,10:41:50.000,307,11144328,112725,0,1762166509,13796.225879019992,74.14479320999817,52865.87525952 2025-11-03,10:41:51.000,307,11144296,112845,0,1762166510,13796.171988540002,74.1518423400048,52865.82634968 2025-11-03,10:41:52.000,307,11144320,112965,0,1762166511,13796.219142709997,74.20823537999968,52865.82634968 2025-11-03,10:41:53.000,307,11144276,112445,0,1762166512,13796.252824260002,74.10249843000202,52865.8682724 2025-11-03,10:41:54.000,307,11144256,112765,0,1762166513,13796.273033190002,74.0390562600005,52865.91019512001 2025-11-03,10:41:55.000,307,11144233,112805,0,1762166514,13796.326923669993,73.90512278999813,52865.91019512001 2025-11-03,10:41:56.000,307,11144321,112765,0,1762166515,13796.360605219998,73.8769262700007,52865.959104960006 2025-11-03,10:41:57.000,307,11144254,112965,0,1762166516,13796.394286770003,73.88397540000005,52865.94513072 2025-11-03,10:41:58.000,307,11144314,112845,0,1762166517,13796.421232009998,73.91922105000413,52866.00102768001 2025-11-03,10:41:59.000,307,11144327,112845,0,1762166518,13796.576167139989,73.86282801000198,52865.91718224 2025-11-03,10:42:00.000,307,11144343,112965,0,1762166519,13796.710893339994,73.86282801000198,52866.01500192 2025-11-03,10:42:01.000,307,11144260,113125,0,1762166520,13796.912982639995,73.86282801000198,52865.98705344 2025-11-03,10:42:02.000,307,11144324,112845,0,1762166521,13797.02749991,73.96151583000028,52866.03596328 2025-11-03,10:42:03.000,307,11144322,113005,0,1762166522,13797.04770884,74.07430191000458,52866.15474432 2025-11-03,10:42:04.000,307,11144300,112965,0,1762166523,13797.04097252999,74.10954756000137,52866.14775720001 2025-11-03,10:42:05.000,307,11144297,112925,0,1762166524,13796.973609429995,74.07430191000458,52866.18967992 2025-11-03,10:42:06.000,307,11144296,112925,0,1762166525,13796.96013680999,73.94741757000156,52866.21762840001 2025-11-03,10:42:07.000,307,11144273,112965,0,1762166526,13796.98034573999,73.88397540000005,52866.26653824001 2025-11-03,10:42:08.000,307,11144278,112845,0,1762166527,13796.993818359995,73.91922105000413,52866.31544808001 2025-11-03,10:42:09.000,307,11144319,112965,0,1762166528,13797.08139038999,74.07430191000458,52866.32942232 2025-11-03,10:42:10.000,307,11144275,112925,0,1762166529,13797.155489799996,74.22938276999776,52866.32942232 2025-11-03,10:42:11.000,307,11144242,113125,0,1762166530,13797.155489799996,74.26462842000183,52866.38531928001 2025-11-03,10:42:12.000,307,11144331,113125,0,1762166531,13797.02076359999,74.21528450999904,52866.392306400005 2025-11-03,10:42:13.000,307,11144292,112725,0,1762166532,13796.93992787999,74.16594060000352,52866.42025488 2025-11-03,10:42:14.000,307,11144292,113005,0,1762166533,13796.8860374,74.11659669000073,52866.462177600006 2025-11-03,10:42:15.000,307,11144324,113125,0,1762166534,13796.852355849995,74.13774407999881,52866.511087440005 2025-11-03,10:42:16.000,307,11144261,112845,0,1762166535,13796.77825643999,74.20823537999968,52866.51807456 2025-11-03,10:42:17.000,307,11144305,112925,0,1762166536,13796.488595109993,74.25757929000247,52866.53204880001 2025-11-03,10:42:18.000,307,11144272,113125,0,1762166537,13796.205670089992,74.38446362999821,52866.61589424 2025-11-03,10:42:19.000,307,11144257,112805,0,1762166538,13795.86211827999,74.52544622999994,52866.59493288 2025-11-03,10:42:20.000,307,11144306,112765,0,1762166539,13795.572456949994,74.58888840000145,52866.65082984001 2025-11-03,10:42:21.000,307,11144258,113085,0,1762166540,13795.397312889989,74.6805270900004,52866.64384272 2025-11-03,10:42:22.000,307,11144328,112885,0,1762166541,13795.303004549998,74.75101839000126,52866.61589424 2025-11-03,10:42:23.000,307,11144254,112925,0,1762166542,13795.323213479998,74.85675533999893,52866.65781696 2025-11-03,10:42:24.000,307,11144315,112765,0,1762166543,13795.316477169989,74.87085359999764,52866.68576544 2025-11-03,10:42:25.000,307,11144264,112965,0,1762166544,13795.323213479998,74.69462534999911,52866.74864952001 2025-11-03,10:42:26.000,307,11144277,113125,0,1762166545,13795.195223590003,74.44790579999972,52866.78358512 2025-11-03,10:42:27.000,307,11144297,112965,0,1762166546,13795.073970010002,74.20118625000032,52866.83249496 2025-11-03,10:42:28.000,307,11144281,113005,0,1762166547,13794.972925360002,74.01085974000307,52866.85345632 2025-11-03,10:42:29.000,307,11144277,112925,0,1762166548,13794.919034879997,73.9403684400022,52866.95826312001 2025-11-03,10:42:30.000,307,11144316,113125,0,1762166549,13794.912298570001,73.8769262700007,52866.95826312001 2025-11-03,10:42:31.000,307,11144324,113005,0,1762166550,13794.986397979992,73.89102452999941,52866.98621160001 2025-11-03,10:42:32.000,307,11144343,113045,0,1762166551,13795.040288459997,73.8416806200039,52867.014160080005 2025-11-03,10:42:33.000,307,11144264,112685,0,1762166552,13794.858408089996,73.8769262700007,52867.05608280001 2025-11-03,10:42:34.000,307,11144260,112885,0,1762166553,13794.56201044999,73.81348409999919,52867.132941120006 2025-11-03,10:42:35.000,307,11144251,112925,0,1762166554,13794.272349119994,73.83463149000454,52867.10499264001 2025-11-03,10:42:36.000,307,11144262,112765,0,1762166555,13793.975951480003,73.89102452999941,52867.08403128001 2025-11-03,10:42:37.000,307,11144325,112765,0,1762166556,13793.672817530001,73.91922105000413,52867.05608280001 2025-11-03,10:42:38.000,307,11144323,112805,0,1762166557,13793.26190261999,74.0884001700033,52867.08403128001 2025-11-03,10:42:39.000,307,11144261,112925,0,1762166558,13792.864460329998,74.12364582000009,52867.03512144001 2025-11-03,10:42:40.000,307,11144321,112965,0,1762166559,13792.709525199993,74.17298973000288,52867.04210856 2025-11-03,10:42:41.000,307,11144275,112605,0,1762166560,13792.655634720002,74.1870879900016,52867.08403128001 2025-11-03,10:42:42.000,307,11144310,112885,0,1762166561,13792.669107339992,74.27872668000055,52867.063069920005 2025-11-03,10:42:43.000,307,11144251,112965,0,1762166562,13792.588271619992,74.35626711000077,52867.04909568 2025-11-03,10:42:44.000,307,11144247,113045,0,1762166563,13792.392918630001,74.2857758099999,52867.04210856 2025-11-03,10:42:45.000,307,11144244,112965,0,1762166564,13792.12346622999,73.975614089999,52867.063069920005 2025-11-03,10:42:46.000,307,11144290,113125,0,1762166565,13791.995476339995,73.74299279999832,52867.063069920005 2025-11-03,10:42:47.000,307,11144237,112805,0,1762166566,13791.934849549994,73.53856803000235,52867.08403128001 2025-11-03,10:42:48.000,307,11144255,112885,0,1762166567,13791.94832217,73.5949610700045,52867.111979760004 2025-11-03,10:42:49.000,307,11144302,112925,0,1762166568,13791.995476339995,73.5949610700045,52867.08403128001 2025-11-03,10:42:50.000,307,11144335,112925,0,1762166569,13791.96179478999,73.4821749900002,52867.12595400001 2025-11-03,10:42:51.000,307,11144246,112805,0,1762166570,13792.04936682,73.4187328199987,52867.16787672 2025-11-03,10:42:52.000,307,11144265,112765,0,1762166571,13792.08304836999,73.37643804000254,52867.21678656 2025-11-03,10:42:53.000,307,11144237,112965,0,1762166572,13792.02242157999,73.32709412999975,52867.23774792 2025-11-03,10:42:54.000,307,11144280,112925,0,1762166573,13791.995476339995,73.34824151999783,52867.1958252 2025-11-03,10:42:55.000,307,11144297,113085,0,1762166574,13791.98874003,73.41168368999934,52867.18883808 2025-11-03,10:42:56.000,307,11144287,112645,0,1762166575,13792.00221264999,73.51037151000492,52867.20979944 2025-11-03,10:42:57.000,307,11144342,112925,0,1762166576,13792.04936682,73.60905933000322,52867.25870928 2025-11-03,10:42:58.000,307,11144237,112845,0,1762166577,13792.19082933,73.60905933000322,52867.279670640004 2025-11-03,10:42:59.000,307,11144270,112965,0,1762166578,13792.298610289996,73.58791193999787,52867.300632000006 2025-11-03,10:43:00.000,307,11144296,112885,0,1762166579,13792.298610289996,73.62315759000194,52867.36351608 2025-11-03,10:43:01.000,307,11144323,112725,0,1762166580,13792.14367515999,73.65135410999937,52867.37749032 2025-11-03,10:43:02.000,307,11144324,112885,0,1762166581,13792.10999361,73.75004192999768,52867.42640016 2025-11-03,10:43:03.000,307,11144297,112965,0,1762166582,13792.04936682,73.80643496999983,52867.42640016 2025-11-03,10:43:04.000,307,11144276,113005,0,1762166583,13791.90116799999,73.84872975000326,52867.49627136 2025-11-03,10:43:05.000,307,11144240,112885,0,1762166584,13791.624979289998,73.82053322999855,52867.43338728 2025-11-03,10:43:06.000,307,11144242,112845,0,1762166585,13791.463307849997,73.7288945399996,52867.517232720005 2025-11-03,10:43:07.000,307,11144252,112925,0,1762166586,13791.200591759996,73.5949610700045,52867.47531 2025-11-03,10:43:08.000,307,11144237,113245,0,1762166587,13791.126492349991,73.46102760000213,52867.53120696 2025-11-03,10:43:09.000,307,11144316,112925,0,1762166588,13791.059129249996,73.36233978000382,52867.517232720005 2025-11-03,10:43:10.000,307,11144305,112805,0,1762166589,13791.018711389996,73.16496413999994,52867.5451812 2025-11-03,10:43:11.000,307,11144295,112725,0,1762166590,13790.96482090999,72.99578502000077,52867.59409104 2025-11-03,10:43:12.000,307,11144280,112805,0,1762166591,13790.917666739995,72.8266059000016,52867.60806528001 2025-11-03,10:43:13.000,307,11144250,112765,0,1762166592,13790.87051257,72.6785741700005,52867.615052400004 2025-11-03,10:43:14.000,307,11144277,112925,0,1762166593,13790.796413159995,72.6433285200037,52867.59409104 2025-11-03,10:43:15.000,307,11144337,112565,0,1762166594,13790.74925899,72.49529679000261,52867.636013760006 2025-11-03,10:43:16.000,307,11144261,112845,0,1762166595,13790.76273160999,72.3331668000028,52867.62902664001 2025-11-03,10:43:17.000,307,11144318,113205,0,1762166596,13790.735786369994,72.27677376000065,52867.59409104 2025-11-03,10:43:18.000,307,11144321,113045,0,1762166597,13790.601060169989,72.53759156999877,52867.66396224 2025-11-03,10:43:19.000,307,11144311,112885,0,1762166598,13790.425916109998,73.08037458000035,52867.62902664001 2025-11-03,10:43:20.000,307,11144292,112805,0,1762166599,13790.028473819992,73.66545236999809,52867.66396224 2025-11-03,10:43:21.000,307,11144283,112725,0,1762166600,13789.395260679994,74.06725277999794,52867.60107816 2025-11-03,10:43:22.000,307,11144265,112805,0,1762166601,13788.681211819996,74.07430191000458,52867.52421984 2025-11-03,10:43:23.000,307,11144277,112885,0,1762166602,13788.108625469999,73.77823845000239,52867.447361520004 2025-11-03,10:43:24.000,307,11144261,112925,0,1762166603,13787.765073659997,73.46102760000213,52867.37749032 2025-11-03,10:43:25.000,307,11144252,113005,0,1762166604,13787.556248050001,73.15791501000058,52867.2656964 2025-11-03,10:43:26.000,307,11144329,112765,0,1762166605,13787.39457661,73.08742370999971,52867.24473504001 2025-11-03,10:43:27.000,307,11144322,113125,0,1762166606,13787.30700457999,73.08037458000035,52867.15390248001 2025-11-03,10:43:28.000,307,11144315,112885,0,1762166607,13787.23290517,73.08037458000035,52867.09800552 2025-11-03,10:43:29.000,307,11144271,113285,0,1762166608,13787.24637778999,72.93234284999926,52866.99319872 2025-11-03,10:43:30.000,307,11144260,112725,0,1762166609,13787.27332303,72.69267242999922,52866.93730176001 2025-11-03,10:43:31.000,307,11144296,112925,0,1762166610,13787.31374089,72.47414940000453,52866.91634040001 2025-11-03,10:43:32.000,307,11144345,112925,0,1762166611,13787.20595992999,72.35431419000088,52866.83948208001 2025-11-03,10:43:33.000,307,11144225,112885,0,1762166612,13787.030815869999,72.35431419000088,52866.81852072001 2025-11-03,10:43:34.000,307,11144326,112805,0,1762166613,13786.828726569998,72.39660897000431,52866.78358512 2025-11-03,10:43:35.000,307,11144248,112765,0,1762166614,13786.700736680003,72.35431419000088,52866.75563664 2025-11-03,10:43:36.000,307,11144313,112925,0,1762166615,13786.626637269997,72.34726506000152,52866.72070104001 2025-11-03,10:43:37.000,307,11144249,113085,0,1762166616,13786.754627159993,72.3331668000028,52866.69973968001 2025-11-03,10:43:38.000,307,11144267,112845,0,1762166617,13786.788308709998,72.46005113999854,52866.678778320005 2025-11-03,10:43:39.000,307,11144304,112565,0,1762166618,13786.747890849998,72.70677068999794,52866.66480408 2025-11-03,10:43:40.000,307,11144324,112845,0,1762166619,13786.633373579993,72.93939197999862,52866.629868480006 2025-11-03,10:43:41.000,307,11144282,112925,0,1762166620,13786.491911069992,73.12266936000378,52866.60192000001 2025-11-03,10:43:42.000,307,11144312,113045,0,1762166621,13786.336975940001,73.21430805000273,52866.629868480006 2025-11-03,10:43:43.000,307,11144226,112925,0,1762166622,13786.343712249996,73.1720132699993,52866.6368556 2025-11-03,10:43:44.000,307,11144293,112765,0,1762166623,13786.323503319996,73.22135718000209,52866.6368556 2025-11-03,10:43:45.000,307,11144294,112925,0,1762166624,13786.21572236,73.43988021000405,52866.62288136001 2025-11-03,10:43:46.000,307,11144261,113045,0,1762166625,13786.05405092,73.7288945399996,52866.66480408 2025-11-03,10:43:47.000,307,11144320,112965,0,1762166626,13785.919324719995,73.78528758000175,52866.55301016001 2025-11-03,10:43:48.000,307,11144266,113045,0,1762166627,13785.818280069994,73.67955063000409,52866.629868480006 2025-11-03,10:43:49.000,307,11144233,113285,0,1762166628,13785.811543759999,73.60201020000386,52866.608907120004 2025-11-03,10:43:50.000,307,11144297,113045,0,1762166629,13785.757653279994,73.62315759000194,52866.629868480006 2025-11-03,10:43:51.000,307,11144274,113125,0,1762166630,13785.548827669998,73.5949610700045,52866.60192000001 2025-11-03,10:43:52.000,307,11144270,112925,0,1762166631,13785.313056819992,73.51037151000492,52866.629868480006 2025-11-03,10:43:53.000,307,11144291,112885,0,1762166632,13785.124440139996,73.2847993500036,52866.65781696 2025-11-03,10:43:54.000,307,11144328,112805,0,1762166633,13785.030131799991,73.08742370999971,52866.58794576 2025-11-03,10:43:55.000,307,11144332,112925,0,1762166634,13784.962768699996,72.89709720000246,52866.57397152001 2025-11-03,10:43:56.000,307,11144269,112805,0,1762166635,13784.95603239,72.71381982000457,52866.52506168 2025-11-03,10:43:57.000,307,11144287,112685,0,1762166636,13784.94929607999,72.65742678000242,52866.511087440005 2025-11-03,10:43:58.000,307,11144263,112965,0,1762166637,13785.01665918,72.62218112999835,52866.50410032001 2025-11-03,10:43:59.000,307,11144248,112965,0,1762166638,13785.009922869991,72.73496721000265,52866.53903592 2025-11-03,10:44:00.000,307,11144318,112765,0,1762166639,13784.95603239,72.96053937000397,52866.53903592 2025-11-03,10:44:01.000,307,11144314,113085,0,1762166640,13784.85498774,73.19316066000465,52866.50410032001 2025-11-03,10:44:02.000,307,11144336,113045,0,1762166641,13784.83477881,73.49627324999892,52866.511087440005 2025-11-03,10:44:03.000,307,11144256,112765,0,1762166642,13784.90887821999,73.70069802000216,52866.441216240004 2025-11-03,10:44:04.000,307,11144261,112765,0,1762166643,13785.043604419996,73.89807365999877,52866.427242 2025-11-03,10:44:05.000,307,11144278,113125,0,1762166644,13785.104231209996,74.06020364999858,52866.51807456 2025-11-03,10:44:06.000,307,11144325,112845,0,1762166645,13785.131176449991,74.12364582000009,52866.511087440005 2025-11-03,10:44:07.000,307,11144278,112925,0,1762166646,13785.292847889992,74.13069494999945,52866.60192000001 2025-11-03,10:44:08.000,307,11144327,112525,0,1762166647,13785.387156229997,74.04610538999987,52866.66480408 2025-11-03,10:44:09.000,307,11144318,112925,0,1762166648,13785.427574089998,73.95446670000092,52866.67179120001 2025-11-03,10:44:10.000,307,11144279,112565,0,1762166649,13785.528618739998,73.8769262700007,52866.76262376 2025-11-03,10:44:11.000,307,11144263,112885,0,1762166650,13785.76438958999,73.80643496999983,52866.8115336 2025-11-03,10:44:12.000,307,11144240,112765,0,1762166651,13786.06752353999,73.88397540000005,52866.79057224001 2025-11-03,10:44:13.000,307,11144285,112965,0,1762166652,13786.229194979991,74.24348103000375,52866.86044344 2025-11-03,10:44:14.000,307,11144324,112885,0,1762166653,13786.310030699991,74.56069188000401,52866.88839192001 2025-11-03,10:44:15.000,307,11144312,113005,0,1762166654,13786.303294389996,74.80036230000405,52866.951276 2025-11-03,10:44:16.000,307,11144332,112845,0,1762166655,13786.289821769991,74.70872360999783,52866.98621160001 2025-11-03,10:44:17.000,307,11144269,112885,0,1762166656,13786.397602730001,74.46200405999843,52867.063069920005 2025-11-03,10:44:18.000,307,11144265,113005,0,1762166657,13786.471702139992,74.41970928000228,52867.12595400001 2025-11-03,10:44:19.000,307,11144299,112805,0,1762166658,13786.424547969997,74.56069188000401,52867.1608896 2025-11-03,10:44:20.000,307,11144290,113005,0,1762166659,13786.316767010001,74.80036230000405,52867.16787672 2025-11-03,10:44:21.000,307,11144270,113125,0,1762166660,13786.182040809996,74.9554431600045,52867.18883808 2025-11-03,10:44:22.000,307,11144342,112525,0,1762166661,13785.98668781999,75.07527837000089,52867.25870928 2025-11-03,10:44:23.000,307,11144329,112685,0,1762166662,13785.690290179999,75.22331010000198,52867.22377368001 2025-11-03,10:44:24.000,307,11144343,112645,0,1762166663,13785.299584200002,75.19511358000454,52867.25172216001 2025-11-03,10:44:25.000,307,11144372,113045,0,1762166664,13784.99645025,75.17396618999919,52867.24473504001 2025-11-03,10:44:26.000,307,11144251,113085,0,1762166665,13784.72699784999,75.08232750000025,52867.16787672 2025-11-03,10:44:27.000,307,11144259,112845,0,1762166666,13784.491226999999,75.06822924000153,52867.16787672 2025-11-03,10:44:28.000,307,11144313,113045,0,1762166667,13784.295874009993,75.13167141000304,52867.13992824 2025-11-03,10:44:29.000,307,11144310,113005,0,1762166668,13784.100521020002,75.25855574999878,52867.063069920005 2025-11-03,10:44:30.000,307,11144274,112845,0,1762166669,13783.817596,75.3854400900018,52867.00018584 2025-11-03,10:44:31.000,307,11144301,112925,0,1762166670,13783.58856145999,75.47707878000074,52866.93730176001 2025-11-03,10:44:32.000,307,11144281,112965,0,1762166671,13783.460571569994,75.51937356000417,52866.895379040005 2025-11-03,10:44:33.000,307,11144309,113045,0,1762166672,13783.420153709994,75.5828157299984,52866.86044344 2025-11-03,10:44:34.000,307,11144268,112445,0,1762166673,13783.480780499995,75.58986485999776,52866.78358512 2025-11-03,10:44:35.000,307,11144289,113045,0,1762166674,13783.379735849994,75.63215964000119,52866.74864952001 2025-11-03,10:44:36.000,307,11144284,112925,0,1762166675,13783.298900129994,75.6956018100027,52866.678778320005 2025-11-03,10:44:37.000,307,11144289,112925,0,1762166676,13783.278691199994,75.63920877000055,52866.68576544 2025-11-03,10:44:38.000,307,11144282,112525,0,1762166677,13783.352790609999,75.47002965000138,52866.62288136001 2025-11-03,10:44:39.000,307,11144364,112685,0,1762166678,13783.47404419,75.20921184000326,52866.59493288 2025-11-03,10:44:40.000,307,11144260,112965,0,1762166679,13783.662660869995,75.06118011000217,52866.62288136001 2025-11-03,10:44:41.000,307,11144344,113125,0,1762166680,13783.844541239996,75.06822924000153,52866.57397152001 2025-11-03,10:44:42.000,307,11144323,112605,0,1762166681,13784.006212679997,75.36429270000372,52866.5669844 2025-11-03,10:44:43.000,307,11144301,113005,0,1762166682,13784.147675189997,75.66035615999863,52866.58794576 2025-11-03,10:44:44.000,307,11144325,113045,0,1762166683,13784.275665079993,75.86478093000187,52866.59493288 2025-11-03,10:44:45.000,307,11144266,112925,0,1762166684,13784.302610319988,75.98461613999825,52866.58095864001 2025-11-03,10:44:46.000,307,11144252,113005,0,1762166685,13784.410391279998,75.96346875000017,52866.68576544 2025-11-03,10:44:47.000,307,11144279,112965,0,1762166686,13784.61248058,75.95641962000082,52866.776598000004 2025-11-03,10:44:48.000,307,11144304,113045,0,1762166687,13784.82804249999,76.0410091800004,52866.78358512 2025-11-03,10:44:49.000,307,11144341,112805,0,1762166688,13785.259166340002,76.11854961000063,52866.85345632 2025-11-03,10:44:50.000,307,11144333,112845,0,1762166689,13785.595981839993,76.24543395000364,52866.88839192001 2025-11-03,10:44:51.000,307,11144326,112885,0,1762166690,13785.88564316999,76.44280959000025,52867.00018584 2025-11-03,10:44:52.000,307,11144330,112965,0,1762166691,13785.92606102999,76.65428349000285,52867.00717296001 2025-11-03,10:44:53.000,307,11144272,112845,0,1762166692,13785.96647888999,76.87985565000417,52867.181850960005 2025-11-03,10:44:54.000,307,11144329,112885,0,1762166693,13785.899115789995,76.89395391000289,52867.20979944 2025-11-03,10:44:55.000,307,11144398,113005,0,1762166694,13785.84522530999,76.76002044000052,52867.30761912 2025-11-03,10:44:56.000,307,11144329,112805,0,1762166695,13785.838488999994,76.49215350000304,52867.398451680005 2025-11-03,10:44:57.000,307,11144317,112805,0,1762166696,13785.919324719995,76.25953221000236,52867.50325848 2025-11-03,10:44:58.000,307,11144309,112765,0,1762166697,13786.101205089995,76.18199178000214,52867.57312968 2025-11-03,10:44:59.000,307,11144259,112685,0,1762166698,13786.23593129,76.21018829999957,52867.70588496001 2025-11-03,10:45:00.000,307,11144340,112845,0,1762166699,13786.424547969997,76.28067960000044,52867.782743280004 2025-11-03,10:45:01.000,307,11144285,112765,0,1762166700,13786.539065240002,76.46395697999833,52867.81069176 2025-11-03,10:45:02.000,307,11144270,112965,0,1762166701,13786.471702139992,76.75297131000116,52867.852614480005 2025-11-03,10:45:03.000,307,11144337,112765,0,1762166702,13786.25614022,77.02083824999863,52867.9294728 2025-11-03,10:45:04.000,307,11144290,112965,0,1762166703,13786.04731460999,77.17591910999909,52867.950434160004 2025-11-03,10:45:05.000,307,11144319,112845,0,1762166704,13785.94626995999,77.31690171000082,52868.020305360005 2025-11-03,10:45:06.000,307,11144289,112765,0,1762166705,13786.00689674999,77.38739301000169,52868.0342796 2025-11-03,10:45:07.000,307,11144281,112765,0,1762166706,13785.98668781999,77.42968778999784,52868.01331824001 2025-11-03,10:45:08.000,307,11144312,112925,0,1762166707,13785.93279734,77.42263865999848,52868.11113792001 2025-11-03,10:45:09.000,307,11144309,113125,0,1762166708,13785.878906859994,77.4014912700004,52868.13209928001 2025-11-03,10:45:10.000,307,11144269,112645,0,1762166709,13785.676817559994,77.40854039999977,52868.139086400006 2025-11-03,10:45:11.000,307,11144347,112685,0,1762166710,13785.528618739998,77.41558952999912,52868.187996240005 2025-11-03,10:45:12.000,307,11144277,112845,0,1762166711,13785.319793130002,77.56362126000022,52868.19498336 2025-11-03,10:45:13.000,307,11144281,112925,0,1762166712,13785.124440139996,77.6482108199998,52868.14607352 2025-11-03,10:45:14.000,307,11144267,113045,0,1762166713,13785.03686811,77.50017908999871,52868.069215200005 2025-11-03,10:45:15.000,307,11144262,112925,0,1762166714,13785.185066929997,77.27460693000467,52868.069215200005 2025-11-03,10:45:16.000,307,11144340,112845,0,1762166715,13785.212012169992,77.21821389000252,52868.04126672001 2025-11-03,10:45:17.000,307,11144354,112965,0,1762166716,13785.212012169992,77.29575432000274,52868.00633112 2025-11-03,10:45:18.000,307,11144304,112885,0,1762166717,13785.191803239992,77.4014912700004,52868.01331824001 2025-11-03,10:45:19.000,307,11144260,113005,0,1762166718,13785.333265749992,77.39444214000105,52868.020305360005 2025-11-03,10:45:20.000,307,11144288,112965,0,1762166719,13785.521882429988,77.23231215000123,52868.0342796 2025-11-03,10:45:21.000,307,11144332,112885,0,1762166720,13785.723971729989,77.15477172000101,52868.00633112 2025-11-03,10:45:22.000,307,11144283,112805,0,1762166721,13785.878906859994,77.26050866999867,52868.06222808001 2025-11-03,10:45:23.000,307,11144299,112925,0,1762166722,13785.94626995999,77.54247387000214,52868.05524096 2025-11-03,10:45:24.000,307,11144274,112685,0,1762166723,13785.93279734,77.95132341000135,52868.07620232 2025-11-03,10:45:25.000,307,11144268,113045,0,1762166724,13785.791334829999,78.36017295000056,52868.07620232 2025-11-03,10:45:26.000,307,11144286,112845,0,1762166725,13785.629663389998,78.58574511000188,52868.11113792001 2025-11-03,10:45:27.000,307,11144336,112925,0,1762166726,13785.562300289988,78.5645977200038,52868.06222808001 2025-11-03,10:45:28.000,307,11144262,112965,0,1762166727,13785.407365159997,78.59279424000124,52868.11113792001 2025-11-03,10:45:29.000,307,11144257,112965,0,1762166728,13785.191803239992,78.6985311899989,52868.083189439996 2025-11-03,10:45:30.000,307,11144254,112605,0,1762166729,13785.137912760001,78.88885770000343,52868.13209928001 2025-11-03,10:45:31.000,307,11144239,112765,0,1762166730,13785.326529439997,79.02279116999853,52868.11113792001 2025-11-03,10:45:32.000,307,11144325,112765,0,1762166731,13785.622927079989,78.99459465000109,52868.05524096 2025-11-03,10:45:33.000,307,11144253,113045,0,1762166732,13785.94626995999,78.83951379000064,52868.12511216 2025-11-03,10:45:34.000,307,11144293,112685,0,1762166733,13786.13488664,78.84656292,52868.236906080005 2025-11-03,10:45:35.000,307,11144241,112885,0,1762166734,13786.222458669996,78.78312074999849,52868.285815920004 2025-11-03,10:45:36.000,307,11144256,112965,0,1762166735,13786.23593129,78.7126294500049,52868.37664848001 2025-11-03,10:45:37.000,307,11144369,112925,0,1762166736,13786.21572236,78.71967858000426,52868.42555832001 2025-11-03,10:45:38.000,307,11144285,112765,0,1762166737,13786.16856818999,78.93820160999894,52868.48145528 2025-11-03,10:45:39.000,307,11144328,112925,0,1762166738,13785.899115789995,79.304756370002,52868.523378000005 2025-11-03,10:45:40.000,307,11144324,113045,0,1762166739,13785.528618739998,79.74180242999864,52868.49542952001 2025-11-03,10:45:41.000,307,11144278,112765,0,1762166740,13785.090758589991,80.06606240999827,52868.474468160006 2025-11-03,10:45:42.000,307,11144371,112845,0,1762166741,13784.67310737,80.3550767400011,52868.48145528 2025-11-03,10:45:43.000,307,11144345,112845,0,1762166742,13784.228510909998,80.3550767400011,52868.42555832001 2025-11-03,10:45:44.000,307,11144292,112965,0,1762166743,13783.965794819997,80.28458544000023,52868.39760984001 2025-11-03,10:45:45.000,307,11144332,112845,0,1762166744,13783.911904339991,80.3057328299983,52868.34171288 2025-11-03,10:45:46.000,307,11144265,112925,0,1762166745,13783.959058510001,80.34097848000238,52868.29280304 2025-11-03,10:45:47.000,307,11144346,113005,0,1762166746,13784.100521020002,80.43261717000132,52868.29979016001 2025-11-03,10:45:48.000,307,11144359,112805,0,1762166747,13784.329555559998,80.44671543000004,52868.26485456 2025-11-03,10:45:49.000,307,11144282,112805,0,1762166748,13784.464281759989,80.36917499999981,52868.306777280006 2025-11-03,10:45:50.000,307,11144313,113165,0,1762166749,13784.504699619989,80.31278195999766,52868.32075152 2025-11-03,10:45:51.000,307,11144261,112845,0,1762166750,13784.558590099994,80.36212587000045,52868.3137644 2025-11-03,10:45:52.000,307,11144299,112525,0,1762166751,13784.558590099994,80.44671543000004,52868.34171288 2025-11-03,10:45:53.000,307,11144311,112885,0,1762166752,13784.70678891999,80.68638585000008,52868.34870000001 2025-11-03,10:45:54.000,307,11144338,112805,0,1762166753,13785.117703830001,80.83441758000117,52868.32773864001 2025-11-03,10:45:55.000,307,11144355,113085,0,1762166754,13785.535355049993,80.9119580100014,52868.37664848001 2025-11-03,10:45:56.000,307,11144335,112805,0,1762166755,13786.10794139999,81.03179321999778,52868.36267424 2025-11-03,10:45:57.000,307,11144307,112725,0,1762166756,13786.559274170002,81.32785667999997,52868.42555832001 2025-11-03,10:45:58.000,307,11144348,113005,0,1762166757,13786.869144429998,81.67326404999767,52868.53036512 2025-11-03,10:45:59.000,307,11144281,112925,0,1762166758,13786.970189079999,82.01867142000265,52868.57927496 2025-11-03,10:46:00.000,307,11144344,112765,0,1762166759,13786.862408119989,82.34293140000227,52868.70504312 2025-11-03,10:46:01.000,307,11144323,113125,0,1762166760,13786.700736680003,82.44866834999993,52868.753952959996 2025-11-03,10:46:02.000,307,11144292,112885,0,1762166761,13786.518856310002,82.5191596500008,52868.76094008001 2025-11-03,10:46:03.000,307,11144366,112765,0,1762166762,13786.478438450002,82.5191596500008,52868.81683704 2025-11-03,10:46:04.000,307,11144291,112325,0,1762166763,13786.512119999992,82.43457009000122,52868.77491432 2025-11-03,10:46:05.000,307,11144302,113125,0,1762166764,13786.498647380002,82.26539097000204,52868.858759760005 2025-11-03,10:46:06.000,307,11144317,112805,0,1762166765,13786.559274170002,82.05391706999944,52868.88670824 2025-11-03,10:46:07.000,307,11144332,112845,0,1762166766,13786.680527750003,81.88473795000027,52868.86574688 2025-11-03,10:46:08.000,307,11144317,112725,0,1762166767,13786.815253949993,81.70850970000174,52868.907669600005 2025-11-03,10:46:09.000,307,11144341,113125,0,1762166768,13786.848935499998,81.39834798000084,52868.907669600005 2025-11-03,10:46:10.000,307,11144264,113285,0,1762166769,13786.815253949993,81.00359670000034,52868.9426052 2025-11-03,10:46:11.000,307,11144343,112885,0,1762166770,13786.754627159993,80.74982802000159,52868.93561808 2025-11-03,10:46:12.000,307,11144342,112725,0,1762166771,13786.720945609988,80.62999280999793,52868.921643839996 2025-11-03,10:46:13.000,307,11144243,112965,0,1762166772,13786.619900960002,80.63704194000456,52868.921643839996 2025-11-03,10:46:14.000,307,11144271,112805,0,1762166773,13786.552537859992,80.74982802000159,52868.87972112001 2025-11-03,10:46:15.000,307,11144292,112805,0,1762166774,13786.269612839991,80.91900714000076,52868.858759760005 2025-11-03,10:46:16.000,307,11144355,112885,0,1762166775,13785.757653279994,81.1586775600008,52868.753952959996 2025-11-03,10:46:17.000,307,11144318,112885,0,1762166776,13785.164857999996,81.30670929000189,52868.68408176001 2025-11-03,10:46:18.000,307,11144270,112845,0,1762166777,13784.58553533999,81.2221197300023,52868.57927496 2025-11-03,10:46:19.000,307,11144285,112805,0,1762166778,13784.201565670002,80.94015452999884,52868.43953256 2025-11-03,10:46:20.000,307,11144353,112765,0,1762166779,13784.006212679997,80.67228759000136,52868.26485456 2025-11-03,10:46:21.000,307,11144337,112805,0,1762166780,13783.83780493,80.53835411999898,52868.13209928001 2025-11-03,10:46:22.000,307,11144318,112885,0,1762166781,13783.56835252999,80.48196108000411,52867.99235688001 2025-11-03,10:46:23.000,307,11144315,113005,0,1762166782,13783.218064409994,80.36917499999981,52867.90851144 2025-11-03,10:46:24.000,307,11144338,112765,0,1762166783,13782.881248910002,80.27753631000087,52867.75479480001 2025-11-03,10:46:25.000,307,11144329,113125,0,1762166784,13782.726313779996,80.12950457999978,52867.59409104 2025-11-03,10:46:26.000,307,11144267,112885,0,1762166785,13782.706104849996,80.12245545000042,52867.517232720005 2025-11-03,10:46:27.000,307,11144280,112845,0,1762166786,13782.733050089992,80.1717993600032,52867.32858048 2025-11-03,10:46:28.000,307,11144350,112925,0,1762166787,13782.881248910002,80.1083571900017,52867.25172216001 2025-11-03,10:46:29.000,307,11144313,112845,0,1762166788,13783.069865589998,79.91098154999781,52867.16787672 2025-11-03,10:46:30.000,307,11144311,112885,0,1762166789,13783.271954889999,79.69950765000249,52867.13992824 2025-11-03,10:46:31.000,307,11144307,113085,0,1762166790,13783.4134174,79.60786896000354,52867.07005704 2025-11-03,10:46:32.000,307,11144290,112965,0,1762166791,13783.500989429995,79.69245852000313,52866.965250240006 2025-11-03,10:46:33.000,307,11144365,112885,0,1762166792,13783.541407289995,79.8968832899991,52866.91634040001 2025-11-03,10:46:34.000,307,11144339,112805,0,1762166793,13783.40668108999,80.12245545000042,52866.85345632 2025-11-03,10:46:35.000,307,11144327,113125,0,1762166794,13783.238273339994,80.15770110000449,52866.80454648 2025-11-03,10:46:36.000,307,11144281,112965,0,1762166795,13783.110283449998,80.0096693700034,52866.74864952001 2025-11-03,10:46:37.000,307,11144277,112965,0,1762166796,13783.096810829993,79.73475329999928,52866.65082984001 2025-11-03,10:46:38.000,307,11144263,112925,0,1762166797,13783.191119169998,79.43164070999774,52866.6368556 2025-11-03,10:46:39.000,307,11144342,112885,0,1762166798,13783.372999539999,79.17082289999962,52866.59493288 2025-11-03,10:46:40.000,307,11144351,113125,0,1762166799,13783.51446205,79.35410028000479,52866.55301016001 2025-11-03,10:46:41.000,307,11144349,113285,0,1762166800,13783.40668108999,79.58672156999819,52866.49012608 2025-11-03,10:46:42.000,307,11144308,113005,0,1762166801,13783.117019759993,79.60081983000418,52866.47615184 2025-11-03,10:46:43.000,307,11144281,113045,0,1762166802,13782.813885809992,79.56557418000011,52866.33640944001 2025-11-03,10:46:44.000,307,11144330,113125,0,1762166803,13782.49727924,79.62196722000226,52866.30846096 2025-11-03,10:46:45.000,307,11144343,113005,0,1762166804,13782.16720004999,79.65721286999906,52866.20365416 2025-11-03,10:46:46.000,307,11144249,113005,0,1762166805,13782.079628019994,79.54442679000203,52866.15474432 2025-11-03,10:46:47.000,307,11144270,112725,0,1762166806,13782.200881599994,79.39639506000094,52866.08487312 2025-11-03,10:46:48.000,307,11144250,112685,0,1762166807,13782.140254809994,79.27655985000456,52866.08487312 2025-11-03,10:46:49.000,307,11144312,113005,0,1762166808,13782.160463739994,79.02279116999853,52866.008014800005 2025-11-03,10:46:50.000,307,11144266,112885,0,1762166809,13782.241299459994,78.59279424000124,52865.96609208 2025-11-03,10:46:51.000,307,11144262,113045,0,1762166810,13782.26824469999,78.31082903999777,52865.938143600004 2025-11-03,10:46:52.000,307,11144335,112925,0,1762166811,13782.30866255999,78.12755165999988,52865.889233760005 2025-11-03,10:46:53.000,307,11144245,112885,0,1762166812,13782.281717319995,78.09230601000309,52865.8682724 2025-11-03,10:46:54.000,307,11144332,112685,0,1762166813,13782.22782683999,78.05001122999965,52865.770452720004 2025-11-03,10:46:55.000,307,11144303,112965,0,1762166814,13782.180672669994,78.12755165999988,52865.75647848 2025-11-03,10:46:56.000,307,11144309,113085,0,1762166815,13782.241299459994,78.26148513000226,52865.721542880005 2025-11-03,10:46:57.000,307,11144324,112925,0,1762166816,13782.382761969995,78.4518116399995,52865.69359440001 2025-11-03,10:46:58.000,307,11144328,113085,0,1762166817,13782.908194149997,78.65623641000275,52865.63769744 2025-11-03,10:46:59.000,307,11144292,113085,0,1762166818,13783.54814359999,78.79721901000448,52865.66564592001 2025-11-03,10:47:00.000,307,11144282,113005,0,1762166819,13784.127466259997,79.0580368200026,52865.71455576001 2025-11-03,10:47:01.000,307,11144251,113005,0,1762166820,13784.437336519994,79.41754244999902,52865.770452720004 2025-11-03,10:47:02.000,307,11144356,112765,0,1762166821,13784.56532640999,79.58672156999819,52865.85429816 2025-11-03,10:47:03.000,307,11144353,112965,0,1762166822,13784.531644859999,79.69245852000313,52865.91019512001 2025-11-03,10:47:04.000,307,11144293,113125,0,1762166823,13784.410391279998,79.76999895000336,52866.04993752001 2025-11-03,10:47:05.000,307,11144316,112925,0,1762166824,13784.369973419998,79.90393241999845,52866.09884736001 2025-11-03,10:47:06.000,307,11144337,112885,0,1762166825,13784.268928769998,79.98852197999804,52866.15474432 2025-11-03,10:47:07.000,307,11144237,112885,0,1762166826,13784.039894230002,79.96737458999996,52866.20365416 2025-11-03,10:47:08.000,307,11144348,112805,0,1762166827,13783.723287659996,79.91098154999781,52866.23160264 2025-11-03,10:47:09.000,307,11144293,112845,0,1762166828,13783.285427509989,79.79819547000079,52866.18967992 2025-11-03,10:47:10.000,307,11144295,112925,0,1762166829,13782.813885809992,79.73475329999928,52866.175705680005 2025-11-03,10:47:11.000,307,11144244,112805,0,1762166830,13782.34908041999,79.72770416999992,52866.13378296 2025-11-03,10:47:12.000,307,11144289,112805,0,1762166831,13781.931429199998,79.73475329999928,52866.08487312 2025-11-03,10:47:13.000,307,11144336,112965,0,1762166832,13781.533986909992,79.62901635000162,52866.00102768001 2025-11-03,10:47:14.000,307,11144257,113045,0,1762166833,13781.224116649995,79.62901635000162,52865.91019512001 2025-11-03,10:47:15.000,307,11144268,112965,0,1762166834,13780.981609489994,79.69950765000249,52865.840323920005 2025-11-03,10:47:16.000,307,11144318,112765,0,1762166835,13780.920982699994,79.79114634000143,52865.74250424001 2025-11-03,10:47:17.000,307,11144317,112925,0,1762166836,13781.00855472999,79.74180242999864,52865.6586588 2025-11-03,10:47:18.000,307,11144275,113005,0,1762166837,13781.15001723999,79.69950765000249,52865.58180048 2025-11-03,10:47:19.000,307,11144320,112885,0,1762166838,13781.29821606,79.48803374999989,52865.53289064 2025-11-03,10:47:20.000,307,11144307,112845,0,1762166839,13781.547459529997,79.1567246400009,52865.5189164 2025-11-03,10:47:21.000,307,11144312,112965,0,1762166840,13781.789966689998,78.99459465000109,52865.435070960004 2025-11-03,10:47:22.000,307,11144341,112845,0,1762166841,13782.045946469989,78.96639813000365,52865.5189164 2025-11-03,10:47:23.000,307,11144298,113005,0,1762166842,13782.32887148999,79.19901942000433,52865.52590352001 2025-11-03,10:47:24.000,307,11144327,112485,0,1762166843,13782.638741750001,79.57967243999883,52865.51192928 2025-11-03,10:47:25.000,307,11144302,112845,0,1762166844,13782.975557249993,79.94622720000189,52865.53289064 2025-11-03,10:47:26.000,307,11144248,112685,0,1762166845,13783.271954889999,80.22819239999808,52865.56782624001 2025-11-03,10:47:27.000,307,11144246,112925,0,1762166846,13783.51446205,80.43261717000132,52865.5887876 2025-11-03,10:47:28.000,307,11144265,112765,0,1762166847,13783.62897931999,80.43966630000068,52865.63071032 2025-11-03,10:47:29.000,307,11144323,112845,0,1762166848,13783.73002396999,80.22819239999808,52865.623723200006 2025-11-03,10:47:30.000,307,11144356,112965,0,1762166849,13783.905168029996,80.03786589000083,52865.69359440001 2025-11-03,10:47:31.000,307,11144277,112805,0,1762166850,13784.174620429993,79.91803068000445,52865.70756864 2025-11-03,10:47:32.000,307,11144384,112805,0,1762166851,13784.289137699998,79.84049025000422,52865.75647848 2025-11-03,10:47:33.000,307,11144328,112885,0,1762166852,13784.316082939993,79.93212894000317,52865.77743984 2025-11-03,10:47:34.000,307,11144273,112685,0,1762166853,13784.302610319988,79.91098154999781,52865.81936256 2025-11-03,10:47:35.000,307,11144327,112605,0,1762166854,13784.295874009993,79.96737458999996,52865.84731104 2025-11-03,10:47:36.000,307,11144278,113005,0,1762166855,13784.107257329997,80.02376763000211,52865.81237544001 2025-11-03,10:47:37.000,307,11144326,112845,0,1762166856,13783.858013860001,80.06606240999827,52865.840323920005 2025-11-03,10:47:38.000,307,11144316,113005,0,1762166857,13783.602034079995,79.91803068000445,52865.85429816 2025-11-03,10:47:39.000,307,11144295,112805,0,1762166858,13783.44709894999,79.67131112999778,52865.85429816 2025-11-03,10:47:40.000,307,11144316,112605,0,1762166859,13783.34605429999,79.22721594000177,52865.8682724 2025-11-03,10:47:41.000,307,11144249,112645,0,1762166860,13783.251745959999,78.71967858000426,52865.87525952 2025-11-03,10:47:42.000,307,11144366,112845,0,1762166861,13783.238273339994,78.36017295000056,52865.90320800001 2025-11-03,10:47:43.000,307,11144345,113005,0,1762166862,13783.164173929988,78.21214121999947,52865.88224664001 2025-11-03,10:47:44.000,307,11144283,112925,0,1762166863,13783.063129280003,78.19804296000075,52865.91019512001 2025-11-03,10:47:45.000,307,11144353,112805,0,1762166864,13783.015975109993,78.02886384000158,52865.94513072 2025-11-03,10:47:46.000,307,11144281,112845,0,1762166865,13783.211328099998,77.77509516000282,52865.94513072 2025-11-03,10:47:47.000,307,11144277,112725,0,1762166866,13783.54814359999,77.50722821999807,52865.95211784001 2025-11-03,10:47:48.000,307,11144318,112885,0,1762166867,13783.60877038999,77.30985258000146,52866.00102768001 2025-11-03,10:47:49.000,307,11144322,113005,0,1762166868,13783.541407289995,77.0913295499995,52866.03596328 2025-11-03,10:47:50.000,307,11144307,112685,0,1762166869,13783.34605429999,77.0560839000027,52866.01500192 2025-11-03,10:47:51.000,307,11144247,113005,0,1762166870,13782.928403079997,77.30985258000146,52866.07788600001 2025-11-03,10:47:52.000,307,11144295,112965,0,1762166871,13782.43665245,77.52132648000406,52866.126795840006 2025-11-03,10:47:53.000,307,11144309,113125,0,1762166872,13782.22782683999,77.48608082999999,52866.02897616001 2025-11-03,10:47:54.000,307,11144381,112765,0,1762166873,13782.483806619995,77.25345953999931,52866.09884736001 2025-11-03,10:47:55.000,307,11144304,112925,0,1762166874,13782.867776289997,77.0560839000027,52866.07089888001 2025-11-03,10:47:56.000,307,11144186,112685,0,1762166875,13783.022711420002,77.10542780999822,52866.11980872001 2025-11-03,10:47:57.000,307,11144391,112885,0,1762166876,13782.807149499997,77.35214736000489,52866.126795840006 2025-11-03,10:47:58.000,307,11144340,112925,0,1762166877,13782.504015549996,77.5495230000015,52866.07788600001 2025-11-03,10:47:59.000,307,11144319,112885,0,1762166878,13781.985319679989,77.57771951999894,52866.14775720001 2025-11-03,10:48:00.000,307,11144329,113085,0,1762166879,13781.466623809996,77.50722821999807,52866.23160264 2025-11-03,10:48:01.000,307,11144290,112965,0,1762166880,13781.00855472999,77.42968778999784,52866.14775720001 2025-11-03,10:48:02.000,307,11144287,112965,0,1762166881,13780.537013029993,77.50017908999871,52866.09186024 2025-11-03,10:48:03.000,307,11144308,112885,0,1762166882,13779.964426679995,77.73280037999939,52866.08487312 2025-11-03,10:48:04.000,307,11144303,112445,0,1762166883,13779.337949849993,77.93017602000327,52865.95211784001 2025-11-03,10:48:05.000,307,11144309,112765,0,1762166884,13778.63063729999,78.19804296000075,52865.90320800001 2025-11-03,10:48:06.000,307,11144289,112885,0,1762166885,13778.058050949992,78.26853426000162,52865.83333680001 2025-11-03,10:48:07.000,307,11144236,112925,0,1762166886,13777.781862240001,78.21919034999883,52865.770452720004 2025-11-03,10:48:08.000,307,11144350,112885,0,1762166887,13777.950269989997,78.09230601000309,52865.69359440001 2025-11-03,10:48:09.000,307,11144329,112605,0,1762166888,13778.206249770003,78.01476558000286,52865.66564592001 2025-11-03,10:48:10.000,307,11144307,112805,0,1762166889,13778.502647409994,77.94427428000199,52865.623723200006 2025-11-03,10:48:11.000,307,11144292,112365,0,1762166890,13778.704736709995,77.81738993999898,52865.63769744 2025-11-03,10:48:12.000,307,11144295,112925,0,1762166891,13778.79230873999,77.65525994999916,52865.672633040005 2025-11-03,10:48:13.000,307,11144259,112925,0,1762166892,13778.805781359995,77.49312995999935,52865.68660728 2025-11-03,10:48:14.000,307,11144312,112685,0,1762166893,13778.886617079996,77.32395084000018,52865.71455576001 2025-11-03,10:48:15.000,307,11144297,112765,0,1762166894,13779.135860549992,77.14772259000165,52865.72853 2025-11-03,10:48:16.000,307,11144241,112965,0,1762166895,13779.398576639993,76.9926417300012,52865.78442696001 2025-11-03,10:48:17.000,307,11144272,112765,0,1762166896,13779.526566529988,76.88690478000353,52865.840323920005 2025-11-03,10:48:18.000,307,11144254,112965,0,1762166897,13779.486148669988,76.67543088000093,52866.02897616001 2025-11-03,10:48:19.000,307,11144324,112845,0,1762166898,13779.486148669988,76.39346568000474,52866.04993752001 2025-11-03,10:48:20.000,307,11144319,112645,0,1762166899,13779.566984389989,76.13264786999935,52866.126795840006 2025-11-03,10:48:21.000,307,11144293,112965,0,1762166900,13779.74886475999,75.90002657999867,52866.19666704001 2025-11-03,10:48:22.000,307,11144293,112765,0,1762166901,13779.863382029995,75.92822310000338,52866.23858976001 2025-11-03,10:48:23.000,307,11144281,112725,0,1762166902,13779.77581,75.99166527000489,52866.28749960001 2025-11-03,10:48:24.000,307,11144377,112565,0,1762166903,13779.465939739988,76.01281266000296,52866.38531928001 2025-11-03,10:48:25.000,307,11144293,112845,0,1762166904,13779.034815899991,75.9423213600021,52866.39929352 2025-11-03,10:48:26.000,307,11144314,112805,0,1762166905,13778.65084622999,75.82248614999844,52866.462177600006 2025-11-03,10:48:27.000,307,11144325,112845,0,1762166906,13778.361184899994,75.75904398000421,52866.427242 2025-11-03,10:48:28.000,307,11144287,112925,0,1762166907,13778.159095599993,75.6956018100027,52866.462177600006 2025-11-03,10:48:29.000,307,11144324,112805,0,1762166908,13778.179304529993,75.60396312000375,52866.45519048001 2025-11-03,10:48:30.000,307,11144312,112765,0,1762166909,13778.266876559988,75.49822616999882,52866.52506168 2025-11-03,10:48:31.000,307,11144278,112965,0,1762166910,13778.347712279989,75.37134183000308,52866.53903592 2025-11-03,10:48:32.000,307,11144307,112845,0,1762166911,13778.293821799998,75.2374083600007,52866.58095864001 2025-11-03,10:48:33.000,307,11144259,112925,0,1762166912,13778.152359289998,75.04708185000345,52866.6368556 2025-11-03,10:48:34.000,307,11144360,113125,0,1762166913,13777.997424159992,74.83560795000085,52866.73467528 2025-11-03,10:48:35.000,307,11144353,112765,0,1762166914,13777.916588439992,74.47610232000443,52866.76961088001 2025-11-03,10:48:36.000,307,11144312,112885,0,1762166915,13777.997424159992,74.11659669000073,52866.776598000004 2025-11-03,10:48:37.000,307,11144332,112885,0,1762166916,13778.293821799998,73.73594366999896,52866.83249496 2025-11-03,10:48:38.000,307,11144269,112765,0,1762166917,13778.57674682,73.54561716000171,52866.88839192001 2025-11-03,10:48:39.000,307,11144289,113085,0,1762166918,13778.79230873999,73.65135410999937,52867.00717296001 2025-11-03,10:48:40.000,307,11144287,112925,0,1762166919,13778.704736709995,73.89102452999941,52867.12595400001 2025-11-03,10:48:41.000,307,11144274,113125,0,1762166920,13778.475702169999,74.22938276999776,52867.16787672 2025-11-03,10:48:42.000,307,11144360,112965,0,1762166921,13778.125414050002,74.44085667000036,52867.29364488001 2025-11-03,10:48:43.000,307,11144346,113125,0,1762166922,13777.748180689996,74.51839710000058,52867.41242592001 2025-11-03,10:48:44.000,307,11144279,113125,0,1762166923,13777.485464599995,74.25053016000311,52867.468322880006 2025-11-03,10:48:45.000,307,11144266,113005,0,1762166924,13777.647136039996,73.82053322999855,52867.53120696 2025-11-03,10:48:46.000,307,11144255,113045,0,1762166925,13778.212986079998,73.29889761000231,52867.67094936 2025-11-03,10:48:47.000,307,11144284,112925,0,1762166926,13779.095442689992,73.04512893000356,52867.803704640006 2025-11-03,10:48:48.000,307,11144314,112965,0,1762166927,13779.843173099995,73.21430805000273,52867.9294728 2025-11-03,10:48:49.000,307,11144328,112765,0,1762166928,13780.341660040001,73.73594366999896,52868.04126672001 2025-11-03,10:48:50.000,307,11144282,112885,0,1762166929,13780.496595169992,74.07430191000458,52868.174022 2025-11-03,10:48:51.000,307,11144316,112845,0,1762166930,13780.651530299998,74.27872668000055,52868.32773864001 2025-11-03,10:48:52.000,307,11144300,112965,0,1762166931,13780.772783879998,74.44085667000036,52868.474468160006 2025-11-03,10:48:53.000,307,11144306,113245,0,1762166932,13781.03549997,74.58183927000209,52868.586262079996 2025-11-03,10:48:54.000,307,11144296,112805,0,1762166933,13781.29147974999,74.66642883000168,52868.68408176001 2025-11-03,10:48:55.000,307,11144302,112925,0,1762166934,13781.540723220001,74.80036230000405,52868.85177264001 2025-11-03,10:48:56.000,307,11144277,112765,0,1762166935,13781.776494069993,74.892000990003,52868.96356656 2025-11-03,10:48:57.000,307,11144275,113005,0,1762166936,13781.911220269998,75.11052401999768,52869.10330896 2025-11-03,10:48:58.000,307,11144327,112845,0,1762166937,13781.810175619998,75.31494879000093,52869.23606424001 2025-11-03,10:48:59.000,307,11144276,113125,0,1762166938,13781.554195839992,75.5828157299984,52869.28497408001 2025-11-03,10:49:00.000,307,11144298,112765,0,1762166939,13781.143280929995,75.87183006000123,52869.35484528001 2025-11-03,10:49:01.000,307,11144256,112965,0,1762166940,13780.611112439998,75.96346875000017,52869.424716479996 2025-11-03,10:49:02.000,307,11144352,112845,0,1762166941,13780.146307049996,75.78724050000164,52869.48760056 2025-11-03,10:49:03.000,307,11144285,112845,0,1762166942,13779.75560107,75.52642269000353,52869.529523280005 2025-11-03,10:49:04.000,307,11144311,112765,0,1762166943,13779.459203429993,75.31494879000093,52869.592407359996 2025-11-03,10:49:05.000,307,11144263,112925,0,1762166944,13779.412049259998,75.04708185000345,52869.65529144 2025-11-03,10:49:06.000,307,11144310,112765,0,1762166945,13779.519830219993,74.7792149099987,52869.66926568001 2025-11-03,10:49:07.000,307,11144320,112885,0,1762166946,13779.70844689999,74.60298666000017,52869.746124000005 2025-11-03,10:49:08.000,307,11144256,112765,0,1762166947,13780.025053469995,74.46200405999843,52869.795033840004 2025-11-03,10:49:09.000,307,11144342,112765,0,1762166948,13780.355132659992,74.35626711000077,52869.913814880005 2025-11-03,10:49:10.000,307,11144275,113045,0,1762166949,13780.651530299998,74.41266015000292,52870.02560880001 2025-11-03,10:49:11.000,307,11144232,112845,0,1762166950,13780.819938049994,74.69462534999911,52870.0605444 2025-11-03,10:49:12.000,307,11144334,113045,0,1762166951,13780.961400559994,74.97659055000258,52870.22823528 2025-11-03,10:49:13.000,307,11144344,112605,0,1762166952,13781.06918151999,75.15281880000111,52870.29111936001 2025-11-03,10:49:14.000,307,11144333,112485,0,1762166953,13781.224116649995,75.25855574999878,52870.430861759996 2025-11-03,10:49:15.000,307,11144280,112605,0,1762166954,13781.574404769992,75.10347488999832,52870.56361704 2025-11-03,10:49:16.000,307,11144332,112805,0,1762166955,13782.16720004999,74.82855882000149,52870.78021776 2025-11-03,10:49:17.000,307,11144295,112765,0,1762166956,13782.928403079997,74.59593753000081,52870.95489576 2025-11-03,10:49:18.000,307,11144246,112965,0,1762166957,13783.75696921,74.51839710000058,52871.157522240006 2025-11-03,10:49:19.000,307,11144289,112765,0,1762166958,13784.410391279998,74.58888840000145,52871.40905856 2025-11-03,10:49:20.000,307,11144286,112885,0,1762166959,13784.619216889994,74.84265708000021,52871.61867216 2025-11-03,10:49:21.000,307,11144353,112765,0,1762166960,13784.659634749994,75.26560487999814,52871.828285760006 2025-11-03,10:49:22.000,307,11144316,112805,0,1762166961,13784.504699619989,75.6956018100027,52871.9820024 2025-11-03,10:49:23.000,307,11144331,112925,0,1762166962,13784.255456149993,75.94937049000146,52872.24052584 2025-11-03,10:49:24.000,307,11144278,112885,0,1762166963,13783.965794819997,76.25953221000236,52872.34533264 2025-11-03,10:49:25.000,307,11144241,112925,0,1762166964,13783.783914449996,76.27363047000108,52872.58289472 2025-11-03,10:49:26.000,307,11144253,112965,0,1762166965,13783.79738707,76.1537952600047,52872.764559840005 2025-11-03,10:49:27.000,307,11144273,112845,0,1762166966,13783.77717814,76.0410091800004,52872.91128936 2025-11-03,10:49:28.000,307,11144319,113005,0,1762166967,13783.60877038999,75.89297744999931,52873.14186432001 2025-11-03,10:49:29.000,307,11144341,113205,0,1762166968,13783.54814359999,75.76609311000357,52873.28160672 2025-11-03,10:49:30.000,307,11144274,113205,0,1762166969,13783.561616219995,75.64625789999991,52873.46327184 2025-11-03,10:49:31.000,307,11144235,112925,0,1762166970,13783.831068619991,75.53347182000289,52873.63096272 2025-11-03,10:49:32.000,307,11144332,112845,0,1762166971,13784.154411499992,75.39248922000115,52873.81262784001 2025-11-03,10:49:33.000,307,11144286,113205,0,1762166972,13784.504699619989,75.27970314000413,52874.01525432 2025-11-03,10:49:34.000,307,11144251,112885,0,1762166973,13784.861724049995,75.09642575999897,52874.21089368 2025-11-03,10:49:35.000,307,11144294,113245,0,1762166974,13785.319793130002,74.83560795000085,52874.37858456 2025-11-03,10:49:36.000,307,11144334,112845,0,1762166975,13785.80480744999,74.6805270900004,52874.54627544 2025-11-03,10:49:37.000,307,11144346,112965,0,1762166976,13786.262876529996,74.57479014000273,52874.80479888 2025-11-03,10:49:38.000,307,11144354,112965,0,1762166977,13786.680527750003,74.57479014000273,52875.042360960004 2025-11-03,10:49:39.000,307,11144235,112805,0,1762166978,13787.18575099999,74.54659361999802,52875.24498744 2025-11-03,10:49:40.000,307,11144289,112605,0,1762166979,13787.906536169998,74.55364275000466,52875.53145936 2025-11-03,10:49:41.000,307,11144258,112565,0,1762166980,13788.849619569992,74.53954448999866,52875.7899828 2025-11-03,10:49:42.000,307,11144334,112885,0,1762166981,13789.927429169991,74.52544622999994,52876.118377440005 2025-11-03,10:49:43.000,307,11144267,112765,0,1762166982,13790.87051257,74.65233057000296,52876.37690088001 2025-11-03,10:49:44.000,307,11144321,112805,0,1762166983,13791.571088809993,74.73692013000255,52876.789140960005 2025-11-03,10:49:45.000,307,11144305,112965,0,1762166984,13792.096520989995,74.81446056000277,52877.09657424001 2025-11-03,10:49:46.000,307,11144270,112845,0,1762166985,13792.581535309997,74.82150969000213,52877.48086584001 2025-11-03,10:49:47.000,307,11144299,112565,0,1762166986,13792.857724019988,74.61003578999953,52877.78829912001 2025-11-03,10:49:48.000,307,11144302,112765,0,1762166987,13793.295584169995,74.20823537999968,52878.130668000005 2025-11-03,10:49:49.000,307,11144337,112965,0,1762166988,13793.787334799992,73.90512278999813,52878.45207552 2025-11-03,10:49:50.000,307,11144335,112685,0,1762166989,13793.868170519992,73.93331931000284,52878.77348304001 2025-11-03,10:49:51.000,307,11144259,112765,0,1762166990,13793.46399191999,74.27167755000119,52878.98309664 2025-11-03,10:49:52.000,307,11144319,113005,0,1762166991,13792.931823429994,74.55364275000466,52879.2136716 2025-11-03,10:49:53.000,307,11144324,112845,0,1762166992,13792.615216860002,74.54659361999802,52879.43027232 2025-11-03,10:49:54.000,307,11144322,112845,0,1762166993,13792.642162099997,74.41970928000228,52879.570014720004 2025-11-03,10:49:55.000,307,11144316,112805,0,1762166994,13792.938559739989,74.25053016000311,52879.81456392 2025-11-03,10:49:56.000,307,11144299,113165,0,1762166995,13793.34947465,74.05315451999923,52879.9822548 2025-11-03,10:49:57.000,307,11144291,112885,0,1762166996,13793.517882399996,73.9403684400022,52880.205842639996 2025-11-03,10:49:58.000,307,11144297,113005,0,1762166997,13793.42357405999,74.06725277999794,52880.39449488 2025-11-03,10:49:59.000,307,11144283,112885,0,1762166998,13793.012659149994,74.37036536999949,52880.45737896 2025-11-03,10:50:00.000,307,11144281,112845,0,1762166999,13792.33229184,74.78626403999806,52880.66000544 2025-11-03,10:50:01.000,307,11144322,112845,0,1762167000,13791.490253089993,75.06822924000153,52880.70192816 2025-11-03,10:50:02.000,307,11144265,112885,0,1762167001,13790.88398518999,75.05413098000281,52880.78577360001 2025-11-03,10:50:03.000,307,11144299,112805,0,1762167002,13790.493279209993,74.94839402999787,52880.80673496001 2025-11-03,10:50:04.000,307,11144257,113245,0,1762167003,13790.331607769993,74.75806752000062,52880.83468344001 2025-11-03,10:50:05.000,307,11144298,112965,0,1762167004,13790.493279209993,74.50429884000187,52880.911541760004 2025-11-03,10:50:06.000,307,11144340,113365,0,1762167005,13790.668423269999,74.34921798000141,52880.9953872 2025-11-03,10:50:07.000,307,11144254,112965,0,1762167006,13790.80988578,74.23643190000439,52881.02333568001 2025-11-03,10:50:08.000,307,11144324,112765,0,1762167007,13790.94461197999,74.09544930000266,52881.05128416001 2025-11-03,10:50:09.000,307,11144314,112685,0,1762167008,13791.065865559991,73.91922105000413,52881.10718112 2025-11-03,10:50:10.000,307,11144264,112765,0,1762167009,13790.96482090999,73.85577888000262,52881.17705232 2025-11-03,10:50:11.000,307,11144350,112925,0,1762167010,13790.560642309989,73.77823845000239,52881.18403944 2025-11-03,10:50:12.000,307,11144236,112805,0,1762167011,13790.075627990002,73.77118932000303,52881.246923520004 2025-11-03,10:50:13.000,307,11144284,112845,0,1762167012,13789.556932119995,73.89807365999877,52881.18403944 2025-11-03,10:50:14.000,307,11144308,112925,0,1762167013,13789.240325549988,73.98971234999772,52881.18403944 2025-11-03,10:50:15.000,307,11144331,112885,0,1762167014,13789.146017209998,74.04610538999987,52881.15609096 2025-11-03,10:50:16.000,307,11144327,112845,0,1762167015,13789.280743409989,73.95446670000092,52881.149103840005 2025-11-03,10:50:17.000,307,11144223,112805,0,1762167016,13789.57040474,73.85577888000262,52881.18403944 2025-11-03,10:50:18.000,307,11144238,113005,0,1762167017,13789.880274999996,73.68659976000345,52881.17006520001 2025-11-03,10:50:19.000,307,11144257,112965,0,1762167018,13790.277717290002,73.55971542000043,52881.19102656001 2025-11-03,10:50:20.000,307,11144312,112885,0,1762167019,13790.72905006,73.50332237999828,52881.267884880006 2025-11-03,10:50:21.000,307,11144314,112885,0,1762167020,13790.958084599995,73.4821749900002,52881.316794720005 2025-11-03,10:50:22.000,307,11144347,112885,0,1762167021,13790.937875669995,73.68659976000345,52881.435575760006 2025-11-03,10:50:23.000,307,11144324,112805,0,1762167022,13790.628005409999,74.00381061000371,52881.44256288 2025-11-03,10:50:24.000,307,11144234,112725,0,1762167023,13790.250772049993,74.26462842000183,52881.45653712001 2025-11-03,10:50:25.000,307,11144265,113085,0,1762167024,13790.109309539992,74.25757929000247,52881.547369679996 2025-11-03,10:50:26.000,307,11144264,112805,0,1762167025,13790.217090500002,74.05315451999923,52881.55435680001 2025-11-03,10:50:27.000,307,11144245,113285,0,1762167026,13790.459597659989,73.8275823599979,52881.62422800001 2025-11-03,10:50:28.000,307,11144321,112965,0,1762167027,13790.70210481999,73.6302067200013,52881.67313784001 2025-11-03,10:50:29.000,307,11144329,112845,0,1762167028,13790.97155722,73.49627324999892,52881.7290348 2025-11-03,10:50:30.000,307,11144302,112885,0,1762167029,13791.166910209991,73.30594674000167,52881.82685448 2025-11-03,10:50:31.000,307,11144299,112925,0,1762167030,13791.355526890002,73.20020979000401,52881.89672568 2025-11-03,10:50:32.000,307,11144312,112965,0,1762167031,13791.517198330002,73.1367676200025,52881.94563552 2025-11-03,10:50:33.000,307,11144353,112805,0,1762167032,13791.658660839988,73.05922719000228,52881.96659688 2025-11-03,10:50:34.000,307,11144269,112765,0,1762167033,13791.665397149998,72.90414633000182,52882.02249384 2025-11-03,10:50:35.000,307,11144302,113045,0,1762167034,13791.779914419989,72.74201634000201,52882.09236504 2025-11-03,10:50:36.000,307,11144325,113005,0,1762167035,13791.793387039994,72.68562329999986,52882.155249120005 2025-11-03,10:50:37.000,307,11144332,112925,0,1762167036,13791.712551319994,72.7772619899988,52882.2181332 2025-11-03,10:50:38.000,307,11144221,112925,0,1762167037,13791.746232869998,72.86185154999839,52882.29499152001 2025-11-03,10:50:39.000,307,11144279,112765,0,1762167038,13791.96179478999,72.8266059000016,52882.274030160006 2025-11-03,10:50:40.000,307,11144287,112765,0,1762167039,13792.345764459991,72.54464069999813,52882.31595288001 2025-11-03,10:50:41.000,307,11144250,112765,0,1762167040,13792.709525199993,72.20628245999978,52882.3578756 2025-11-03,10:50:42.000,307,11144256,113005,0,1762167041,13792.958768669989,72.0230050800019,52882.441721040006 2025-11-03,10:50:43.000,307,11144292,113045,0,1762167042,13793.093494869994,71.98775942999782,52882.52556648 2025-11-03,10:50:44.000,307,11144256,112965,0,1762167043,13793.20127582999,72.07234899000468,52882.59543768 2025-11-03,10:50:45.000,307,11144283,112845,0,1762167044,13793.05981331999,72.37546157999896,52882.66530888 2025-11-03,10:50:46.000,307,11144250,112965,0,1762167045,13792.857724019988,72.70677068999794,52882.76312856 2025-11-03,10:50:47.000,307,11144311,112965,0,1762167046,13792.621953169997,72.8266059000016,52882.79806416001 2025-11-03,10:50:48.000,307,11144237,112965,0,1762167047,13792.568062689992,72.8266059000016,52882.8819096 2025-11-03,10:50:49.000,307,11144225,112845,0,1762167048,13792.702788889997,72.58693548000156,52882.93780656001 2025-11-03,10:50:50.000,307,11144266,113125,0,1762167049,13792.918350809989,72.34021593000216,52883.02863912 2025-11-03,10:50:51.000,307,11144288,112805,0,1762167050,13793.16759428,72.24152811000386,52883.09851032 2025-11-03,10:50:52.000,307,11144240,112765,0,1762167051,13793.24843,72.29087201999937,52883.16838152 2025-11-03,10:50:53.000,307,11144328,112685,0,1762167052,13793.12044010999,72.36136332000024,52883.28716256 2025-11-03,10:50:54.000,307,11144312,113005,0,1762167053,13792.877932949988,72.29792114999873,52883.35703376 2025-11-03,10:50:55.000,307,11144270,112845,0,1762167054,13792.696052580002,72.06529985999805,52883.426904960004 2025-11-03,10:50:56.000,307,11144302,113125,0,1762167055,13792.460281729996,71.91726813000423,52883.52472464 2025-11-03,10:50:57.000,307,11144248,112845,0,1762167056,13792.413127560001,71.74808900999778,52883.60158296 2025-11-03,10:50:58.000,307,11144345,113085,0,1762167057,13792.399654939996,71.58595901999797,52883.73433824001 2025-11-03,10:50:59.000,307,11144250,113005,0,1762167058,13792.440072799996,71.26169903999835,52883.74831248 2025-11-03,10:51:00.000,307,11144337,112925,0,1762167059,13792.581535309997,70.91629167000065,52883.80420944001 2025-11-03,10:51:01.000,307,11144325,112645,0,1762167060,13792.763415679998,70.78235819999827,52883.87408064001 2025-11-03,10:51:02.000,307,11144290,112965,0,1762167061,13792.864460329998,70.78235819999827,52883.90202912001 2025-11-03,10:51:03.000,307,11144253,113005,0,1762167062,13792.911614499993,70.89514428000257,52883.99286168001 2025-11-03,10:51:04.000,307,11144255,112605,0,1762167063,13792.830778779993,70.95153732000472,52884.097668480004 2025-11-03,10:51:05.000,307,11144263,112885,0,1762167064,13792.716261510002,70.91629167000065,52884.13959120001 2025-11-03,10:51:06.000,307,11144278,112925,0,1762167065,13792.534381140002,70.78235819999827,52884.18850104001 2025-11-03,10:51:07.000,307,11144319,112765,0,1762167066,13792.379446009996,70.5779334300023,52884.23042376 2025-11-03,10:51:08.000,307,11144324,112925,0,1762167067,13792.419863869996,70.38055778999842,52884.30728208001 2025-11-03,10:51:09.000,307,11144268,112805,0,1762167068,13792.460281729996,70.21842779999861,52884.384140400005 2025-11-03,10:51:10.000,307,11144288,112805,0,1762167069,13792.689316269993,70.04924867999944,52884.384140400005 2025-11-03,10:51:11.000,307,11144244,113125,0,1762167070,13792.776888300003,70.09154346000287,52884.46798584 2025-11-03,10:51:12.000,307,11144276,113085,0,1762167071,13792.776888300003,70.23957519000396,52884.53785704 2025-11-03,10:51:13.000,307,11144257,112805,0,1762167072,13792.803833539998,70.35236127000098,52884.64266384001 2025-11-03,10:51:14.000,307,11144259,112885,0,1762167073,13792.918350809989,70.34531214000162,52884.71253504001 2025-11-03,10:51:15.000,307,11144299,112765,0,1762167074,13793.12717642,70.2677717100014,52884.8033676 2025-11-03,10:51:16.000,307,11144255,112885,0,1762167075,13793.28211154999,70.28891909999948,52884.887213040005 2025-11-03,10:51:17.000,307,11144238,112845,0,1762167076,13793.295584169995,70.3312138800029,52884.99201984 2025-11-03,10:51:18.000,307,11144293,112685,0,1762167077,13793.26190261999,70.33826301000227,52885.07586528001 2025-11-03,10:51:19.000,307,11144258,112925,0,1762167078,13793.32252940999,70.2677717100014,52885.173684960006 2025-11-03,10:51:20.000,307,11144234,113085,0,1762167079,13793.794071110002,69.97170824999921,52885.27849176 2025-11-03,10:51:21.000,307,11144232,112845,0,1762167080,13794.285821739999,69.73908695999853,52885.42522128 2025-11-03,10:51:22.000,307,11144310,112965,0,1762167081,13794.696736649996,69.6756447900043,52885.557976560005 2025-11-03,10:51:23.000,307,11144249,113125,0,1762167082,13794.811253920001,69.83072565000475,52885.69073184 2025-11-03,10:51:24.000,307,11144309,113005,0,1762167083,13794.804517609991,69.92941347000306,52885.7815644 2025-11-03,10:51:25.000,307,11144289,112605,0,1762167084,13794.919034879997,69.8730204300009,52885.88637120001 2025-11-03,10:51:26.000,307,11144313,112965,0,1762167085,13795.040288459997,69.7108904400011,52885.98419088001 2025-11-03,10:51:27.000,307,11144354,112725,0,1762167086,13795.262586689998,69.56990783999936,52886.13790752 2025-11-03,10:51:28.000,307,11144286,112925,0,1762167087,13795.484884919999,69.45712176000234,52886.27066280001 2025-11-03,10:51:29.000,307,11144313,113085,0,1762167088,13795.6061385,69.37253220000275,52886.38245672 2025-11-03,10:51:30.000,307,11144304,113045,0,1762167089,13795.713919459995,69.3161391600006,52886.48726352001 2025-11-03,10:51:31.000,307,11144288,112885,0,1762167090,13795.794755179995,69.11171439000464,52886.59905744 2025-11-03,10:51:32.000,307,11144326,112765,0,1762167091,13795.90927245,68.94253526999819,52886.68989 2025-11-03,10:51:33.000,307,11144253,112885,0,1762167092,13795.916008759996,68.88614223000332,52886.80867104 2025-11-03,10:51:34.000,307,11144292,113005,0,1762167093,13795.983371859991,68.71696311000414,52886.90649072 2025-11-03,10:51:35.000,307,11144291,113125,0,1762167094,13795.996844479996,68.54073485999834,52887.01129752001 2025-11-03,10:51:36.000,307,11144284,112725,0,1762167095,13795.936217689996,68.5477839899977,52887.13007856001 2025-11-03,10:51:37.000,307,11144349,112605,0,1762167096,13795.74760101,68.54073485999834,52887.165014160004 2025-11-03,10:51:38.000,307,11144302,113125,0,1762167097,13795.72065576999,68.37155573999917,52887.283795200005 2025-11-03,10:51:39.000,307,11144332,112805,0,1762167098,13795.84190934999,68.20237662,52887.33969216 2025-11-03,10:51:40.000,307,11144325,113005,0,1762167099,13796.017053409996,68.15303271000448,52887.402576240005 2025-11-03,10:51:41.000,307,11144293,112925,0,1762167100,13796.205670089992,68.33631009000237,52887.50738304 2025-11-03,10:51:42.000,307,11144269,112805,0,1762167101,13796.340396289997,68.56893138000305,52887.54231864001 2025-11-03,10:51:43.000,307,11144287,113045,0,1762167102,13796.111361750001,68.8579457099986,52887.64712544 2025-11-03,10:51:44.000,307,11144334,113365,0,1762167103,13795.62634743,69.18925482000486,52887.65411256 2025-11-03,10:51:45.000,307,11144351,112805,0,1762167104,13795.094178940002,69.42187610999827,52887.73097088001 2025-11-03,10:51:46.000,307,11144239,113125,0,1762167105,13794.737154509996,69.4641708900017,52887.737958000005 2025-11-03,10:51:47.000,307,11144279,113005,0,1762167106,13794.474438419995,69.4641708900017,52887.74494512 2025-11-03,10:51:48.000,307,11144285,112805,0,1762167107,13794.353184839994,69.47826915000041,52887.76590648 2025-11-03,10:51:49.000,307,11144333,113045,0,1762167108,13794.076996129988,69.47826915000041,52887.86372616 2025-11-03,10:51:50.000,307,11144305,112885,0,1762167109,13793.659344909996,69.4148269799989,52887.82879056001 2025-11-03,10:51:51.000,307,11144263,112885,0,1762167110,13793.315793099995,69.20335308000358,52887.82180344 2025-11-03,10:51:52.000,307,11144310,112765,0,1762167111,13793.133912729994,68.9072896200014,52887.87770040001 2025-11-03,10:51:53.000,307,11144303,112925,0,1762167112,13793.026131769999,68.74515963000158,52887.87770040001 2025-11-03,10:51:54.000,307,11144306,112965,0,1762167113,13792.904878189998,68.7240122400035,52887.856739040006 2025-11-03,10:51:55.000,307,11144342,113125,0,1762167114,13792.898141879989,68.71696311000414,52887.89167464 2025-11-03,10:51:56.000,307,11144298,112685,0,1762167115,13792.911614499993,68.69581571999879,52887.91962312 2025-11-03,10:51:57.000,307,11144345,112685,0,1762167116,13793.073285939994,68.660570070002,52887.91962312 2025-11-03,10:51:58.000,307,11144294,112965,0,1762167117,13793.24169368999,68.61827528999856,52887.92661024001 2025-11-03,10:51:59.000,307,11144275,112765,0,1762167118,13793.43031037,68.61827528999856,52888.003468560004 2025-11-03,10:52:00.000,307,11144318,112685,0,1762167119,13793.48420084999,68.54073485999834,52888.06635264001 2025-11-03,10:52:01.000,307,11144343,112765,0,1762167120,13793.4505193,68.49139095000282,52888.08032688 2025-11-03,10:52:02.000,307,11144314,112765,0,1762167121,13793.538091329996,68.38565399999788,52888.16417232001 2025-11-03,10:52:03.000,307,11144301,112765,0,1762167122,13793.733444320002,68.27991705000022,52888.13622384001 2025-11-03,10:52:04.000,307,11144377,112885,0,1762167123,13793.935533620002,68.18827836000128,52888.25500488 2025-11-03,10:52:05.000,307,11144352,112845,0,1762167124,13793.928797309993,68.10368880000169,52888.28295336001 2025-11-03,10:52:06.000,307,11144267,112965,0,1762167125,13793.780598489997,68.0684431500049,52888.42269576 2025-11-03,10:52:07.000,307,11144304,112685,0,1762167126,13793.686290149992,68.10368880000169,52888.42968288001 2025-11-03,10:52:08.000,307,11144283,112845,0,1762167127,13793.618927049996,68.02614837000147,52888.52051544001 2025-11-03,10:52:09.000,307,11144287,112765,0,1762167128,13793.672817530001,67.79352708000079,52888.55545104 2025-11-03,10:52:10.000,307,11144309,112925,0,1762167129,13793.794071110002,67.41992318999837,52888.527502560006 2025-11-03,10:52:11.000,307,11144273,112325,0,1762167130,13793.794071110002,67.06746669000131,52888.65327072 2025-11-03,10:52:12.000,307,11144315,112765,0,1762167131,13793.578509189996,66.84894365999935,52888.695193440006 2025-11-03,10:52:13.000,307,11144312,112965,0,1762167132,13793.14738535,66.72205932000361,52888.71615480001 2025-11-03,10:52:14.000,307,11144302,112925,0,1762167133,13792.709525199993,66.60927323999931,52888.70218056 2025-11-03,10:52:15.000,307,11144306,112925,0,1762167134,13792.534381140002,66.4118976000027,52888.70916768 2025-11-03,10:52:16.000,307,11144277,112765,0,1762167135,13792.453545420001,66.1651780500033,52888.66025784 2025-11-03,10:52:17.000,307,11144233,112445,0,1762167136,13792.419863869996,65.93255676000263,52888.66025784 2025-11-03,10:52:18.000,307,11144301,112965,0,1762167137,13792.359237079996,65.68583721000323,52888.56243816 2025-11-03,10:52:19.000,307,11144348,112765,0,1762167138,13792.372709700001,65.5448546100015,52888.55545104 2025-11-03,10:52:20.000,307,11144263,112725,0,1762167139,13792.345764459991,65.55190374000085,52888.47859272001 2025-11-03,10:52:21.000,307,11144287,113005,0,1762167140,13792.561326379997,65.7069846000013,52888.47859272001 2025-11-03,10:52:22.000,307,11144313,112885,0,1762167141,13792.958768669989,65.79157416000089,52888.408721520005 2025-11-03,10:52:23.000,307,11144314,112805,0,1762167142,13793.28884786,65.7422302499981,52888.38776016 2025-11-03,10:52:24.000,307,11144342,112805,0,1762167143,13793.41010144,65.72108286000002,52888.359811680006 2025-11-03,10:52:25.000,307,11144307,112685,0,1762167144,13793.295584169995,65.72108286000002,52888.38776016 2025-11-03,10:52:26.000,307,11144338,112845,0,1762167145,13793.046340699999,65.79157416000089,52888.40173440001 2025-11-03,10:52:27.000,307,11144325,112885,0,1762167146,13792.877932949988,65.88321284999984,52888.31788896 2025-11-03,10:52:28.000,307,11144251,112845,0,1762167147,13793.053077009994,65.92550763000327,52888.31090184001 2025-11-03,10:52:29.000,307,11144287,112845,0,1762167148,13793.497673469996,65.96075328000006,52888.31090184001 2025-11-03,10:52:30.000,307,11144269,112965,0,1762167149,13794.016369339988,65.87616372000048,52888.27596624 2025-11-03,10:52:31.000,307,11144300,113045,0,1762167150,13794.46096579999,65.77747590000217,52888.34583744 2025-11-03,10:52:32.000,307,11144256,112725,0,1762167151,13794.71020927,65.7422302499981,52888.3667988 2025-11-03,10:52:33.000,307,11144284,112805,0,1762167152,13794.804517609991,65.80567241999961,52888.39474728 2025-11-03,10:52:34.000,307,11144300,113085,0,1762167153,13794.811253920001,65.97485153999878,52888.44365712 2025-11-03,10:52:35.000,307,11144264,112965,0,1762167154,13794.743890819991,66.14403065999795,52888.47859272001 2025-11-03,10:52:36.000,307,11144334,112965,0,1762167155,13794.716945579996,66.26386587000161,52888.51352832 2025-11-03,10:52:37.000,307,11144299,112765,0,1762167156,13794.723681889991,66.24976761000289,52888.54846392001 2025-11-03,10:52:38.000,307,11144337,113005,0,1762167157,13794.791044990001,66.14403065999795,52888.58339952 2025-11-03,10:52:39.000,307,11144319,113245,0,1762167158,13794.986397979992,66.01009719000285,52888.65327072 2025-11-03,10:52:40.000,307,11144320,112805,0,1762167159,13795.195223590003,65.90436023999791,52888.72314192 2025-11-03,10:52:41.000,307,11144345,112765,0,1762167160,13795.356895029989,65.86206546000176,52888.7510904 2025-11-03,10:52:42.000,307,11144341,112965,0,1762167161,13795.505093849999,65.96075328000006,52888.80000024 2025-11-03,10:52:43.000,307,11144330,112765,0,1762167162,13795.66002897999,66.08763762000308,52888.82794872 2025-11-03,10:52:44.000,307,11144267,112765,0,1762167163,13795.8082278,66.19337457000074,52888.84891008 2025-11-03,10:52:45.000,307,11144356,112965,0,1762167164,13796.077680199996,66.22862022000481,52888.91878128 2025-11-03,10:52:46.000,307,11144299,112885,0,1762167165,13796.421232009998,66.08058849000372,52888.96769112 2025-11-03,10:52:47.000,307,11144303,112925,0,1762167166,13796.657002859989,65.82681980999769,52889.079485040005 2025-11-03,10:52:48.000,307,11144256,112925,0,1762167167,13796.75804750999,65.60124765000364,52889.17031760001 2025-11-03,10:52:49.000,307,11144290,112525,0,1762167168,13796.77825643999,65.47436331000063,52889.26813728001 2025-11-03,10:52:50.000,307,11144291,113085,0,1762167169,13796.90624633,65.38977375000104,52889.365956960006 2025-11-03,10:52:51.000,307,11144257,112965,0,1762167170,13797.135280869996,65.22764376000123,52889.37294408 2025-11-03,10:52:52.000,307,11144384,112965,0,1762167171,13797.485568989992,65.12190681000357,52889.55460920001 2025-11-03,10:52:53.000,307,11144307,112845,0,1762167172,13797.781966629998,65.15715246000036,52889.659416 2025-11-03,10:52:54.000,307,11144343,112765,0,1762167173,13798.071627959995,65.26993854000466,52889.7642228 2025-11-03,10:52:55.000,307,11144313,112805,0,1762167174,13798.24677202,65.29108593000274,52889.87601672 2025-11-03,10:52:56.000,307,11144309,112725,0,1762167175,13798.435388699996,65.2487911499993,52889.98082352001 2025-11-03,10:52:57.000,307,11144314,113165,0,1762167176,13798.563378589992,65.13600507000228,52890.14152728 2025-11-03,10:52:58.000,307,11144343,112885,0,1762167177,13798.650950620002,65.05846464000206,52890.28126968 2025-11-03,10:52:59.000,307,11144285,112885,0,1762167178,13798.900194089998,64.98797334000119,52890.44197344001 2025-11-03,10:53:00.000,307,11144307,112965,0,1762167179,13799.31784530999,64.98092421000183,52890.63062568001 2025-11-03,10:53:01.000,307,11144310,112965,0,1762167180,13799.829804870002,64.88223639000353,52890.71447112 2025-11-03,10:53:02.000,307,11144315,112685,0,1762167181,13800.37544597999,64.84699073999946,52890.91011048 2025-11-03,10:53:03.000,307,11144277,112805,0,1762167182,13800.873932919996,64.79059770000458,52891.11273696001 2025-11-03,10:53:04.000,307,11144310,112965,0,1762167183,13801.177066869997,64.63551684000413,52891.29440208 2025-11-03,10:53:05.000,307,11144286,112765,0,1762167184,13801.406101409993,64.43109207000089,52891.476067200005 2025-11-03,10:53:06.000,307,11144331,112925,0,1762167185,13801.412837719989,64.1984707800002,52891.68568080001 2025-11-03,10:53:07.000,307,11144355,112965,0,1762167186,13801.480200819999,64.0363407900004,52891.88830728 2025-11-03,10:53:08.000,307,11144301,112885,0,1762167187,13801.459991889998,64.11388122000062,52892.104908 2025-11-03,10:53:09.000,307,11144356,113005,0,1762167188,13801.379156169998,64.19142165000085,52892.22368904 2025-11-03,10:53:10.000,307,11144256,113005,0,1762167189,13801.332001999988,64.20551990999957,52892.39836704 2025-11-03,10:53:11.000,307,11144250,112965,0,1762167190,13801.338738309998,63.979947749998246,52892.56605792 2025-11-03,10:53:12.000,307,11144281,112845,0,1762167191,13801.480200819999,63.683884290003334,52892.7337488 2025-11-03,10:53:13.000,307,11144290,112965,0,1762167192,13801.64187226,63.51470517000416,52892.84554272 2025-11-03,10:53:14.000,307,11144378,113045,0,1762167193,13801.94500621,63.331427789999,52893.00624648001 2025-11-03,10:53:15.000,307,11144369,112685,0,1762167194,13802.227931230002,63.28208388000348,52893.152976000005 2025-11-03,10:53:16.000,307,11144276,112845,0,1762167195,13802.463702079993,63.49355777999881,52893.29271840001 2025-11-03,10:53:17.000,307,11144335,113005,0,1762167196,13802.77357233999,63.71912994000013,52893.53028048001 2025-11-03,10:53:18.000,307,11144309,113085,0,1762167197,13803.22490511,63.916505580004014,52893.71893272001 2025-11-03,10:53:19.000,307,11144281,112925,0,1762167198,13803.763809909993,64.11388122000062,52893.921559200004 2025-11-03,10:53:20.000,307,11144317,112925,0,1762167199,13804.026525999994,64.30420772999787,52894.13815992 2025-11-03,10:53:21.000,307,11144345,113005,0,1762167200,13804.046734929994,64.41699381000217,52894.34777352001 2025-11-03,10:53:22.000,307,11144282,112805,0,1762167201,13803.99284444999,64.43109207000089,52894.46655456001 2025-11-03,10:53:23.000,307,11144311,112965,0,1762167202,13804.07368016999,64.30420772999787,52894.65520680001 2025-11-03,10:53:24.000,307,11144296,112965,0,1762167203,13804.269033159995,64.12797947999934,52894.85084616001 2025-11-03,10:53:25.000,307,11144346,112965,0,1762167204,13804.471122459996,63.979947749998246,52894.95565296 2025-11-03,10:53:26.000,307,11144364,112965,0,1762167205,13804.578903419992,63.916505580004014,52895.10936960001 2025-11-03,10:53:27.000,307,11144294,112925,0,1762167206,13804.450913529996,63.83896515000379,52895.235137760006 2025-11-03,10:53:28.000,307,11144297,112845,0,1762167207,13804.41723197999,63.71208081000077,52895.3189832 2025-11-03,10:53:29.000,307,11144287,112805,0,1762167208,13804.471122459996,63.60634386000311,52895.51462256 2025-11-03,10:53:30.000,307,11144284,112965,0,1762167209,13804.626057590001,63.50060690999817,52895.60545512 2025-11-03,10:53:31.000,307,11144273,112845,0,1762167210,13804.895509989998,63.46536126000137,52895.71026192001 2025-11-03,10:53:32.000,307,11144335,112925,0,1762167211,13805.036972499998,63.50060690999817,52895.85699144001 2025-11-03,10:53:33.000,307,11144309,112965,0,1762167212,13804.996554639998,63.53585256000224,52896.03865656 2025-11-03,10:53:34.000,307,11144352,112805,0,1762167213,13804.807937960002,63.53585256000224,52896.16442472001 2025-11-03,10:53:35.000,307,11144341,112645,0,1762167214,13804.693420689997,63.48650864999945,52896.269231520004 2025-11-03,10:53:36.000,307,11144268,112925,0,1762167215,13804.841619509993,63.2961821400022,52896.388012560004 2025-11-03,10:53:37.000,307,11144244,112845,0,1762167216,13805.144753459994,63.211592580002616,52896.53474208 2025-11-03,10:53:38.000,307,11144275,112925,0,1762167217,13805.37378799999,63.23978910000005,52896.576664800006 2025-11-03,10:53:39.000,307,11144278,112965,0,1762167218,13805.636504089991,63.28913301000284,52896.77929128 2025-11-03,10:53:40.000,307,11144333,113005,0,1762167219,13805.737548739991,63.394869960000506,52896.90505944001 2025-11-03,10:53:41.000,307,11144296,112765,0,1762167220,13805.804911840001,63.53585256000224,52897.01685336 2025-11-03,10:53:42.000,307,11144267,112965,0,1762167221,13805.926165420002,63.56404907999968,52897.14262152 2025-11-03,10:53:43.000,307,11144282,113045,0,1762167222,13806.094573169998,63.571098209999036,52897.32428664 2025-11-03,10:53:44.000,307,11144315,112925,0,1762167223,13806.276453539998,63.46536126000137,52897.47800328 2025-11-03,10:53:45.000,307,11144272,112845,0,1762167224,13806.424652359994,63.2961821400022,52897.59678432 2025-11-03,10:53:46.000,307,11144286,112845,0,1762167225,13806.626741659995,63.12700302000303,52897.75748808 2025-11-03,10:53:47.000,307,11144284,112765,0,1762167226,13806.79514940999,63.09175736999896,52897.946140320004 2025-11-03,10:53:48.000,307,11144261,113125,0,1762167227,13807.057865499992,63.15519954000047,52898.07190848 2025-11-03,10:53:49.000,307,11144295,113205,0,1762167228,13807.381208379993,63.15519954000047,52898.27453496001 2025-11-03,10:53:50.000,307,11144294,112765,0,1762167229,13807.657397089999,63.09175736999896,52898.43523872 2025-11-03,10:53:51.000,307,11144326,113125,0,1762167230,13807.97400365999,62.936676509998506,52898.60991672001 2025-11-03,10:53:52.000,307,11144309,112965,0,1762167231,13808.384918570002,62.816841300002125,52898.75664624001 2025-11-03,10:53:53.000,307,11144274,112925,0,1762167232,13808.741942999994,62.816841300002125,52898.854465920005 2025-11-03,10:53:54.000,307,11144340,113005,0,1762167233,13809.045076949995,63.000118680000014,52899.119976480004 2025-11-03,10:53:55.000,307,11144283,112765,0,1762167234,13809.455991859992,63.169297799999185,52899.25971888001 2025-11-03,10:53:56.000,307,11144281,112765,0,1762167235,13809.752389499998,63.30323127000156,52899.455358240004 2025-11-03,10:53:57.000,307,11144307,113045,0,1762167236,13810.10941392999,63.32437865999964,52899.65798472 2025-11-03,10:53:58.000,307,11144305,112925,0,1762167237,13810.47317466999,63.1974943200039,52899.86759832 2025-11-03,10:53:59.000,307,11144312,112725,0,1762167238,13810.789781239997,63.09880649999832,52900.126121760004 2025-11-03,10:54:00.000,307,11144356,112765,0,1762167239,13811.039024709993,63.12700302000303,52900.30079976 2025-11-03,10:54:01.000,307,11144268,112925,0,1762167240,13811.187223529989,63.11995389000367,52900.461503520004 2025-11-03,10:54:02.000,307,11144249,112765,0,1762167241,13811.42973068999,63.049462590002804,52900.66413 2025-11-03,10:54:03.000,307,11144297,112445,0,1762167242,13811.840645600001,62.92257824999979,52900.83880800001 2025-11-03,10:54:04.000,307,11144328,113045,0,1762167243,13812.271769439998,62.73225174000254,52900.97156328 2025-11-03,10:54:05.000,307,11144343,112925,0,1762167244,13812.662475419995,62.640613050003594,52901.21611248 2025-11-03,10:54:06.000,307,11144257,112965,0,1762167245,13813.006027229996,62.54897436000465,52901.40476472 2025-11-03,10:54:07.000,307,11144329,112725,0,1762167246,13813.275479629992,62.541925229998014,52901.5724556 2025-11-03,10:54:08.000,307,11144304,112925,0,1762167247,13813.517986789993,62.57012175000273,52901.69123664 2025-11-03,10:54:09.000,307,11144288,112885,0,1762167248,13813.85480229,62.50667958000122,52901.91482448001 2025-11-03,10:54:10.000,307,11144372,112885,0,1762167249,13814.151199929991,62.30930394000461,52902.08251536001 2025-11-03,10:54:11.000,307,11144258,112605,0,1762167250,13814.393707089992,62.06963352000457,52902.24321912 2025-11-03,10:54:12.000,307,11144301,112885,0,1762167251,13814.508224359997,61.900454399998125,52902.41789712001 2025-11-03,10:54:13.000,307,11144278,112765,0,1762167252,13814.568851149997,61.829963100004534,52902.59956224 2025-11-03,10:54:14.000,307,11144301,112765,0,1762167253,13814.508224359997,61.893405269998766,52902.66943344 2025-11-03,10:54:15.000,307,11144317,112925,0,1762167254,13814.380234470002,61.85815962000197,52902.830137200006 2025-11-03,10:54:16.000,307,11144329,112725,0,1762167255,13814.225299339996,61.66078397999809,52902.96289248 2025-11-03,10:54:17.000,307,11144340,113045,0,1762167256,13814.124254689996,61.46340834000148,52903.08866064001 2025-11-03,10:54:18.000,307,11144321,112885,0,1762167257,13814.07036420999,61.25193443999888,52903.15853184001 2025-11-03,10:54:19.000,307,11144296,112925,0,1762167258,13814.17814517,61.096853579998424,52903.263338640005 2025-11-03,10:54:20.000,307,11144312,112765,0,1762167259,13814.521696980002,61.06865706000099,52903.382119680005 2025-11-03,10:54:21.000,307,11144327,112645,0,1762167260,13814.824830929989,61.075706190000346,52903.5288492 2025-11-03,10:54:22.000,307,11144245,113045,0,1762167261,13815.040392849995,61.04750967000291,52903.668591600006 2025-11-03,10:54:23.000,307,11144313,112765,0,1762167262,13815.05386547,60.948821850004606,52903.766411280005 2025-11-03,10:54:24.000,307,11144286,113005,0,1762167263,13814.824830929989,60.75849534000008,52903.9131408 2025-11-03,10:54:25.000,307,11144278,112925,0,1762167264,13814.663159489988,60.65980752000178,52904.07384456001 2025-11-03,10:54:26.000,307,11144282,112885,0,1762167265,13814.642950559988,60.554070570004114,52904.21358696001 2025-11-03,10:54:27.000,307,11144335,112925,0,1762167266,13814.838303549994,60.37784231999831,52904.34634224 2025-11-03,10:54:28.000,307,11144260,113045,0,1762167267,13815.26942738999,60.15931929000362,52904.46512328 2025-11-03,10:54:29.000,307,11144324,112885,0,1762167268,13815.707287539997,60.039484079999966,52904.62582704001 2025-11-03,10:54:30.000,307,11144312,112965,0,1762167269,13816.023894109989,59.99718930000381,52904.79351792001 2025-11-03,10:54:31.000,307,11144289,112805,0,1762167270,13816.118202449994,60.039484079999966,52904.98217016001 2025-11-03,10:54:32.000,307,11144308,112965,0,1762167271,13816.23271972,60.01833669000189,52905.177809520006 2025-11-03,10:54:33.000,307,11144308,112605,0,1762167272,13816.53585367,59.95489452000038,52905.33152616 2025-11-03,10:54:34.000,307,11144343,112725,0,1762167273,13816.737942970001,59.82801018000464,52905.52716552 2025-11-03,10:54:35.000,307,11144327,112725,0,1762167274,13816.892878099992,59.7222732299997,52905.75774048 2025-11-03,10:54:36.000,307,11144272,112925,0,1762167275,13817.074758469993,59.6235854100014,52905.91145712 2025-11-03,10:54:37.000,307,11144311,112845,0,1762167276,13817.398101349994,59.59538889000396,52906.10010936 2025-11-03,10:54:38.000,307,11144295,112845,0,1762167277,13817.809016259991,59.65178192999883,52906.27478736001 2025-11-03,10:54:39.000,307,11144321,112965,0,1762167278,13818.401811539989,59.71522410000034,52906.51234944001 2025-11-03,10:54:40.000,307,11144349,112925,0,1762167279,13818.84640799999,59.74342061999778,52906.68004032001 2025-11-03,10:54:41.000,307,11144344,112965,0,1762167280,13819.122596709996,59.66588019000483,52906.93157664 2025-11-03,10:54:42.000,307,11144323,113365,0,1762167281,13819.196696120001,59.49670106999838,52907.071319040006 2025-11-03,10:54:43.000,307,11144320,112845,0,1762167282,13819.284268149997,59.36981673000264,52907.29490688 2025-11-03,10:54:44.000,307,11144345,112965,0,1762167283,13819.378576490002,59.32047281999985,52907.525481840006 2025-11-03,10:54:45.000,307,11144261,112925,0,1762167284,13819.560456859988,59.285227170003054,52907.693172720006 2025-11-03,10:54:46.000,307,11144336,112645,0,1762167285,13819.742337229989,59.29932543000177,52907.83291512001 2025-11-03,10:54:47.000,307,11144266,113085,0,1762167286,13820.058943799995,59.32047281999985,52908.02156736001 2025-11-03,10:54:48.000,307,11144275,113045,0,1762167287,13820.442913469997,59.34866934000456,52908.18925824001 2025-11-03,10:54:49.000,307,11144321,112845,0,1762167288,13820.880773619989,59.412111509998795,52908.391884720004 2025-11-03,10:54:50.000,307,11144321,112845,0,1762167289,13821.217589119995,59.48260280999966,52908.60848544 2025-11-03,10:54:51.000,307,11144315,112805,0,1762167290,13821.359051629996,59.55309411000053,52908.79015056001 2025-11-03,10:54:52.000,307,11144290,112885,0,1762167291,13821.34557900999,59.53194672000245,52908.99976416 2025-11-03,10:54:53.000,307,11144293,112725,0,1762167292,13821.237798049995,59.398013250000076,52909.16745504 2025-11-03,10:54:54.000,307,11144288,112765,0,1762167293,13821.12328077999,59.24293238999962,52909.28623608 2025-11-03,10:54:55.000,307,11144302,113045,0,1762167294,13820.941400409989,59.179490219998115,52909.46091408001 2025-11-03,10:54:56.000,307,11144272,112885,0,1762167295,13820.631530149993,59.20063761000347,52909.586682240006 2025-11-03,10:54:57.000,307,11144334,112885,0,1762167296,13820.17346107,59.24293238999962,52909.70546328001 2025-11-03,10:54:58.000,307,11144301,112725,0,1762167297,13819.877063429994,59.30637456000113,52909.84520568001 2025-11-03,10:54:59.000,307,11144328,112805,0,1762167298,13819.607611029998,59.33457107999857,52909.901102640004 2025-11-03,10:55:00.000,307,11144370,112765,0,1762167299,13819.392049109993,59.24998151999898,52909.96398672001 2025-11-03,10:55:01.000,307,11144352,112845,0,1762167300,13819.304477079997,59.08080239999981,52910.04084504001 2025-11-03,10:55:02.000,307,11144308,113085,0,1762167301,13819.223641359997,58.92572153999936,52910.15263896 2025-11-03,10:55:03.000,307,11144312,112805,0,1762167302,13819.156278260001,58.8834267600032,52910.19456168 2025-11-03,10:55:04.000,307,11144278,112885,0,1762167303,13819.041760989996,58.96801632000279,52910.236484400004 2025-11-03,10:55:05.000,307,11144343,112965,0,1762167304,13818.799253829995,59.0173602299983,52910.29238136 2025-11-03,10:55:06.000,307,11144302,112925,0,1762167305,13818.556746669994,59.003261969999585,52910.34827832001 2025-11-03,10:55:07.000,307,11144319,112925,0,1762167306,13818.320975819988,58.84113197999977,52910.36225256 2025-11-03,10:55:08.000,307,11144289,112965,0,1762167307,13818.038050800002,58.587363300001016,52910.38321392 2025-11-03,10:55:09.000,307,11144314,112965,0,1762167308,13817.721444229996,58.43933156999992,52910.43911088 2025-11-03,10:55:10.000,307,11144336,112965,0,1762167309,13817.61366327,58.404085920003126,52910.404175280004 2025-11-03,10:55:11.000,307,11144281,112885,0,1762167310,13817.67429006,58.38998766000441,52910.38321392 2025-11-03,10:55:12.000,307,11144274,112845,0,1762167311,13817.69449899,58.44638069999928,52910.39718816001 2025-11-03,10:55:13.000,307,11144337,113045,0,1762167312,13817.620399579995,58.31244723000418,52910.43911088 2025-11-03,10:55:14.000,307,11144297,112925,0,1762167313,13817.46546444999,58.10097333000158,52910.38321392 2025-11-03,10:55:15.000,307,11144312,112805,0,1762167314,13817.38462872999,57.84720465000282,52910.43212376 2025-11-03,10:55:16.000,307,11144272,112965,0,1762167315,13817.42504658999,57.81900812999811,52910.45308512 2025-11-03,10:55:17.000,307,11144258,113085,0,1762167316,13817.559772789995,57.85425378000218,52910.39718816001 2025-11-03,10:55:18.000,307,11144315,113125,0,1762167317,13817.77533471,57.99523638000392,52910.425136640006 2025-11-03,10:55:19.000,307,11144304,112765,0,1762167318,13818.011105559992,58.04458028999943,52910.474046480005 2025-11-03,10:55:20.000,307,11144325,112685,0,1762167319,13818.091941279992,57.959990729999845,52910.50199496 2025-11-03,10:55:21.000,307,11144355,112685,0,1762167320,13817.990896629992,57.833106390004104,52910.56487904001 2025-11-03,10:55:22.000,307,11144349,112765,0,1762167321,13817.849434119991,57.69212379000237,52910.620776 2025-11-03,10:55:23.000,307,11144299,112685,0,1762167322,13817.782071019996,57.600485100003425,52910.67667296 2025-11-03,10:55:24.000,307,11144268,112925,0,1762167323,13817.761862089996,57.607534230002784,52910.69763432 2025-11-03,10:55:25.000,307,11144294,112845,0,1762167324,13817.69449899,57.551141190000635,52910.75353128001 2025-11-03,10:55:26.000,307,11144307,112965,0,1762167325,13817.57324541,57.52999380000256,52910.795454 2025-11-03,10:55:27.000,307,11144231,112805,0,1762167326,13817.297056699994,57.35376555000403,52910.82340248 2025-11-03,10:55:28.000,307,11144336,112925,0,1762167327,13817.081494779988,57.21278295000229,52910.84436384 2025-11-03,10:55:29.000,307,11144359,113125,0,1762167328,13816.993922749993,57.07884947999992,52910.84436384 2025-11-03,10:55:30.000,307,11144314,112845,0,1762167329,13817.108440019998,56.98016166000161,52910.88628656 2025-11-03,10:55:31.000,307,11144270,112845,0,1762167330,13817.4317829,56.8532773199986,52910.84436384 2025-11-03,10:55:32.000,307,11144269,112765,0,1762167331,13817.62713588999,56.65590168000199,52910.94218352 2025-11-03,10:55:33.000,307,11144321,112925,0,1762167332,13817.60692695999,56.564262990003044,52910.92122216001 2025-11-03,10:55:34.000,307,11144280,112845,0,1762167333,13817.276847769994,56.500820820001536,52910.907247920004 2025-11-03,10:55:35.000,307,11144369,113005,0,1762167334,13816.940032270002,56.42328039000131,52910.907247920004 2025-11-03,10:55:36.000,307,11144316,112765,0,1762167335,13816.764888209997,56.324592570003006,52910.89327368 2025-11-03,10:55:37.000,307,11144291,112965,0,1762167336,13816.825514999997,56.18360997000127,52910.8653252 2025-11-03,10:55:38.000,307,11144280,112885,0,1762167337,13817.047813229998,55.99328346000402,52910.8653252 2025-11-03,10:55:39.000,307,11144291,112845,0,1762167338,13817.243166219989,55.89459563999844,52910.84436384 2025-11-03,10:55:40.000,307,11144306,113045,0,1762167339,13817.209484669998,55.9016447699978,52910.88628656 2025-11-03,10:55:41.000,307,11144353,112805,0,1762167340,13816.919823340002,56.03557824000018,52910.84436384 2025-11-03,10:55:42.000,307,11144269,112765,0,1762167341,13816.583007839996,56.148364320004475,52910.78846688 2025-11-03,10:55:43.000,307,11144291,112965,0,1762167342,13816.340500679995,56.13426605999848,52910.75353128001 2025-11-03,10:55:44.000,307,11144339,112925,0,1762167343,13816.219247099994,56.07787302000361,52910.690647200005 2025-11-03,10:55:45.000,307,11144342,112765,0,1762167344,13816.279873889995,55.96508693999931,52910.62776312 2025-11-03,10:55:46.000,307,11144284,112885,0,1762167345,13816.39439116,55.85230086000229,52910.641737360005 2025-11-03,10:55:47.000,307,11144298,112685,0,1762167346,13816.39439116,55.85934999000165,52910.59981464 2025-11-03,10:55:48.000,307,11144301,112925,0,1762167347,13816.41460009,55.873448250000365,52910.592827520006 2025-11-03,10:55:49.000,307,11144283,113205,0,1762167348,13816.44828163999,55.880497379999724,52910.5509048 2025-11-03,10:55:50.000,307,11144353,113005,0,1762167349,13816.39439116,55.817055209998216,52910.62776312 2025-11-03,10:55:51.000,307,11144325,113125,0,1762167350,13816.29334651,55.78885869000078,52910.59981464 2025-11-03,10:55:52.000,307,11144344,112845,0,1762167351,13816.172092929999,55.71131826000055,52910.60680176 2025-11-03,10:55:53.000,307,11144274,112885,0,1762167352,13816.118202449994,55.61967957000161,52910.592827520006 2025-11-03,10:55:54.000,307,11144257,112725,0,1762167353,13816.199038169994,55.506893490004586,52910.592827520006 2025-11-03,10:55:55.000,307,11144291,112765,0,1762167354,13816.071048279999,55.43640219000372,52910.56487904001 2025-11-03,10:55:56.000,307,11144305,112765,0,1762167355,13815.868958979998,55.43640219000372,52910.5509048 2025-11-03,10:55:57.000,307,11144252,113085,0,1762167356,13815.532143479992,55.36591089000285,52910.53693056001 2025-11-03,10:55:58.000,307,11144357,112885,0,1762167357,13815.262691079995,55.246075679999194,52910.48802072 2025-11-03,10:55:59.000,307,11144384,112845,0,1762167358,13815.080810709995,55.02755265000451,52910.43212376 2025-11-03,10:56:00.000,307,11144356,112805,0,1762167359,13815.13470119,54.837226139999984,52910.38321392 2025-11-03,10:56:01.000,307,11144254,112765,0,1762167360,13815.20880059999,54.69624353999825,52910.39718816001 2025-11-03,10:56:02.000,307,11144274,112925,0,1762167361,13815.19532798,54.55526094000379,52910.29238136 2025-11-03,10:56:03.000,307,11144379,112965,0,1762167362,13815.00671129999,54.49886790000164,52910.25045864001 2025-11-03,10:56:04.000,307,11144309,112765,0,1762167363,13814.548642219997,54.34378704000119,52910.22251016 2025-11-03,10:56:05.000,307,11144328,113005,0,1762167364,13814.11078206999,54.22395183000481,52910.12469048 2025-11-03,10:56:06.000,307,11144305,113165,0,1762167365,13813.76723025999,54.13231313999859,52910.07578064 2025-11-03,10:56:07.000,307,11144349,112845,0,1762167366,13813.592086199998,54.139362269997946,52909.99193520001 2025-11-03,10:56:08.000,307,11144283,112885,0,1762167367,13813.389996899998,54.15346053000394,52909.95001248 2025-11-03,10:56:09.000,307,11144288,112925,0,1762167368,13813.288952249997,54.1605096600033,52909.85917992 2025-11-03,10:56:10.000,307,11144280,112925,0,1762167369,13813.046445089996,54.14641140000458,52909.803282960005 2025-11-03,10:56:11.000,307,11144314,112525,0,1762167370,13812.70962958999,54.047723579999,52909.74738600001 2025-11-03,10:56:12.000,307,11144351,112765,0,1762167371,13812.419968259994,53.92788837000262,52909.7124504 2025-11-03,10:56:13.000,307,11144336,113125,0,1762167372,13812.170724789998,53.793954900000244,52909.60764360001 2025-11-03,10:56:14.000,307,11144350,112765,0,1762167373,13812.143779550002,53.58248099999764,52909.60764360001 2025-11-03,10:56:15.000,307,11144364,112845,0,1762167374,13812.143779550002,53.34985971000424,52909.53078528001 2025-11-03,10:56:16.000,307,11144249,112805,0,1762167375,13812.083152760002,53.10314016000484,52909.49584968 2025-11-03,10:56:17.000,307,11144345,112845,0,1762167376,13811.813700359991,52.8987153900016,52909.418991360006 2025-11-03,10:56:18.000,307,11144343,112925,0,1762167377,13811.41625807,52.687241489998996,52909.36309440001 2025-11-03,10:56:19.000,307,11144306,113205,0,1762167378,13810.904298510002,52.525111499999184,52909.30719744 2025-11-03,10:56:20.000,307,11144321,112765,0,1762167379,13810.634846109991,52.32068673000322,52909.27226184001 2025-11-03,10:56:21.000,307,11144284,113125,0,1762167380,13810.668527659996,52.109212830000615,52909.2582876 2025-11-03,10:56:22.000,307,11144304,113125,0,1762167381,13810.803253860002,51.932984580002085,52909.181429280005 2025-11-03,10:56:23.000,307,11144289,112965,0,1762167382,13810.877353269992,51.749707200004195,52909.12553232001 2025-11-03,10:56:24.000,307,11144281,112925,0,1762167383,13810.634846109991,51.61577373000182,52909.10457096001 2025-11-03,10:56:25.000,307,11144316,112965,0,1762167384,13810.11615024,51.44659461000265,52909.062648240004 2025-11-03,10:56:26.000,307,11144318,112805,0,1762167385,13809.691762709997,51.33380852999835,52909.02771264001 2025-11-03,10:56:27.000,307,11144243,113245,0,1762167386,13809.610926989997,51.298562880001555,52908.95085432 2025-11-03,10:56:28.000,307,11144334,113205,0,1762167387,13809.806279979988,51.347906790004345,52908.90194448 2025-11-03,10:56:29.000,307,11144255,113085,0,1762167388,13810.015105589999,51.3902015700005,52908.82508616 2025-11-03,10:56:30.000,307,11144325,112445,0,1762167389,13810.062259759994,51.45364374000201,52908.846047520005 2025-11-03,10:56:31.000,307,11144256,112765,0,1762167390,13809.947742489989,51.474791130000085,52908.88797024001 2025-11-03,10:56:32.000,307,11144297,112885,0,1762167391,13809.664817470002,51.51003678000416,52908.81809904001 2025-11-03,10:56:33.000,307,11144281,112805,0,1762167392,13809.402101380001,51.55233156000031,52908.81809904001 2025-11-03,10:56:34.000,307,11144304,112805,0,1762167393,13809.22022101,51.481840259999444,52908.7342536 2025-11-03,10:56:35.000,307,11144303,112965,0,1762167394,13809.0787585,51.31266114000027,52908.76220208 2025-11-03,10:56:36.000,307,11144330,112605,0,1762167395,13808.86993288999,51.09413810999831,52908.70630512 2025-11-03,10:56:37.000,307,11144242,112845,0,1762167396,13808.587007869988,51.05184333000216,52908.65739528 2025-11-03,10:56:38.000,307,11144252,112685,0,1762167397,13808.310819159997,51.122334630003024,52908.63643392 2025-11-03,10:56:39.000,307,11144261,113005,0,1762167398,13808.169356649996,51.21397332000197,52908.55258848001 2025-11-03,10:56:40.000,307,11144334,112885,0,1762167399,13808.048103069996,51.23512071000005,52908.48271728001 2025-11-03,10:56:41.000,307,11144309,113005,0,1762167400,13808.068311999996,51.21397332000197,52908.50367864001 2025-11-03,10:56:42.000,307,11144343,112765,0,1762167401,13808.115466169991,51.19282593000389,52908.49669152 2025-11-03,10:56:43.000,307,11144267,112605,0,1762167402,13808.149147719996,51.23512071000005,52908.44079456 2025-11-03,10:56:44.000,307,11144330,112765,0,1762167403,13808.12220248,51.31971026999963,52908.32900064 2025-11-03,10:56:45.000,307,11144291,113125,0,1762167404,13808.155884029991,51.43249635000393,52908.39887184 2025-11-03,10:56:46.000,307,11144255,113125,0,1762167405,13808.176092959991,51.474791130000085,52908.37092336 2025-11-03,10:56:47.000,307,11144360,112645,0,1762167406,13808.176092959991,51.524135040002875,52908.342974880004 2025-11-03,10:56:48.000,307,11144299,112645,0,1762167407,13808.310819159997,51.55233156000031,52908.30803928 2025-11-03,10:56:49.000,307,11144344,112725,0,1762167408,13808.533117389998,51.62987199000054,52908.32201352 2025-11-03,10:56:50.000,307,11144307,112885,0,1762167409,13808.694788829998,51.68626503000269,52908.294065040005 2025-11-03,10:56:51.000,307,11144301,112885,0,1762167410,13808.809306099989,51.68626503000269,52908.349962 2025-11-03,10:56:52.000,307,11144278,112845,0,1762167411,13808.93729599,51.6016754700031,52908.33598776001 2025-11-03,10:56:53.000,307,11144329,112765,0,1762167412,13809.09896743,51.481840259999444,52908.35694912001 2025-11-03,10:56:54.000,307,11144283,112925,0,1762167413,13809.30105673,51.42544722000457,52908.363936240006 2025-11-03,10:56:55.000,307,11144285,112885,0,1762167414,13809.523354960002,51.3902015700005,52908.40585896001 2025-11-03,10:56:56.000,307,11144313,113125,0,1762167415,13809.651344849997,51.55233156000031,52908.37092336 2025-11-03,10:56:57.000,307,11144338,112925,0,1762167416,13809.496409719992,51.72855980999884,52908.39887184 2025-11-03,10:56:58.000,307,11144342,113245,0,1762167417,13809.22022101,51.80610023999907,52908.412846080006 2025-11-03,10:56:59.000,307,11144250,112765,0,1762167418,13808.95750492,51.79200198000035,52908.43380744001 2025-11-03,10:57:00.000,307,11144317,112925,0,1762167419,13808.842987649994,51.72151067999948,52908.44778168 2025-11-03,10:57:01.000,307,11144351,112365,0,1762167420,13808.84972395999,51.693314160002046,52908.40585896001 2025-11-03,10:57:02.000,307,11144291,112845,0,1762167421,13808.876669199999,51.756756330003554,52908.44079456 2025-11-03,10:57:03.000,307,11144342,112765,0,1762167422,13808.89687813,51.8483950200025,52908.40585896001 2025-11-03,10:57:04.000,307,11144256,112845,0,1762167423,13808.762151929994,51.876591539999936,52908.38489760001 2025-11-03,10:57:05.000,307,11144308,112805,0,1762167424,13808.512908459998,51.82724763000442,52908.40585896001 2025-11-03,10:57:06.000,307,11144298,112805,0,1762167425,13808.142411410001,51.72151067999948,52908.37092336 2025-11-03,10:57:07.000,307,11144282,112765,0,1762167426,13807.886431629995,51.57347894999839,52908.342974880004 2025-11-03,10:57:08.000,307,11144326,112765,0,1762167427,13807.657397089999,51.46069287000137,52908.30803928 2025-11-03,10:57:09.000,307,11144298,112525,0,1762167428,13807.536143509999,51.347906790004345,52908.2800908 2025-11-03,10:57:10.000,307,11144311,112765,0,1762167429,13807.441835169993,51.26331723000476,52908.26611656001 2025-11-03,10:57:11.000,307,11144299,112765,0,1762167430,13807.408153619988,51.17167853999854,52908.16829688001 2025-11-03,10:57:12.000,307,11144269,113085,0,1762167431,13807.408153619988,51.05184333000216,52908.09842568001 2025-11-03,10:57:13.000,307,11144287,113085,0,1762167432,13807.340790519993,50.98840116000065,52908.09143856 2025-11-03,10:57:14.000,307,11144336,112445,0,1762167433,13807.239745869992,51.115285500003665,52908.04951584001 2025-11-03,10:57:15.000,307,11144258,112965,0,1762167434,13807.084810740002,51.12938376000238,52907.98663176 2025-11-03,10:57:16.000,307,11144294,112965,0,1762167435,13807.024183950001,51.072990720000234,52907.958683280005 2025-11-03,10:57:17.000,307,11144304,112965,0,1762167436,13807.098283359992,50.946106380004494,52907.92374768 2025-11-03,10:57:18.000,307,11144248,113085,0,1762167437,13807.253218489997,50.82627117000084,52907.83291512001 2025-11-03,10:57:19.000,307,11144290,112525,0,1762167438,13807.340790519993,50.720534220003174,52907.86785072 2025-11-03,10:57:20.000,307,11144386,112685,0,1762167439,13807.448571479988,50.73463248000189,52907.83291512001 2025-11-03,10:57:21.000,307,11144299,112605,0,1762167440,13807.616979229999,50.74168161000125,52907.85387648001 2025-11-03,10:57:22.000,307,11144299,113045,0,1762167441,13807.77865067,50.73463248000189,52907.84688936 2025-11-03,10:57:23.000,307,11144332,112885,0,1762167442,13807.926849489995,50.72758335000253,52907.839902240004 2025-11-03,10:57:24.000,307,11144345,113125,0,1762167443,13808.075048309991,50.713485090003815,52907.81894088 2025-11-03,10:57:25.000,307,11144336,112885,0,1762167444,13808.12220248,50.59364988000016,52907.85387648001 2025-11-03,10:57:26.000,307,11144269,113085,0,1762167445,13808.06157569,50.36807771999884,52907.85387648001 2025-11-03,10:57:27.000,307,11144345,112965,0,1762167446,13808.0009489,50.13545642999816,52907.888812080004 2025-11-03,10:57:28.000,307,11144333,112765,0,1762167447,13808.048103069996,50.064965130004566,52907.93772192 2025-11-03,10:57:29.000,307,11144315,112685,0,1762167448,13808.048103069996,50.16365295000287,52907.9656704 2025-11-03,10:57:30.000,307,11144325,113045,0,1762167449,13808.01442151999,50.34693033000076,52907.97265752 2025-11-03,10:57:31.000,307,11144300,113045,0,1762167450,13808.027894139996,50.56545336000272,52908.02156736001 2025-11-03,10:57:32.000,307,11144292,112805,0,1762167451,13808.088520929996,50.62889553000423,52908.028554480006 2025-11-03,10:57:33.000,307,11144317,112965,0,1762167452,13808.115466169991,50.62889553000423,52908.077464320006 2025-11-03,10:57:34.000,307,11144345,112645,0,1762167453,13808.108729859996,50.706435960004455,52908.07047720001 2025-11-03,10:57:35.000,307,11144292,112525,0,1762167454,13807.987476279995,50.80512378000276,52908.20323248 2025-11-03,10:57:36.000,307,11144350,112965,0,1762167455,13807.724760189994,50.96020464000321,52908.16829688001 2025-11-03,10:57:37.000,307,11144304,112965,0,1762167456,13807.616979229999,51.16462940999918,52908.25912944 2025-11-03,10:57:38.000,307,11144319,112605,0,1762167457,13807.83254114999,51.249218969998765,52908.27310368 2025-11-03,10:57:39.000,307,11144292,112885,0,1762167458,13808.149147719996,51.27036636000412,52908.33598776001 2025-11-03,10:57:40.000,307,11144306,112725,0,1762167459,13808.304082850002,51.354955920003704,52908.45476880001 2025-11-03,10:57:41.000,307,11144283,112925,0,1762167460,13808.209774509996,51.28446462000284,52908.45476880001 2025-11-03,10:57:42.000,307,11144261,112965,0,1762167461,13807.825804839995,51.28446462000284,52908.54560136 2025-11-03,10:57:43.000,307,11144293,112925,0,1762167462,13807.515934579998,51.32675939999899,52908.65739528 2025-11-03,10:57:44.000,307,11144267,113085,0,1762167463,13807.475516719998,51.28446462000284,52908.69233088001 2025-11-03,10:57:45.000,307,11144317,112765,0,1762167464,13807.81906853,51.249218969998765,52908.76918920001 2025-11-03,10:57:46.000,307,11144287,113045,0,1762167465,13808.324291780002,51.23512071000005,52908.83207328 2025-11-03,10:57:47.000,307,11144311,112885,0,1762167466,13808.782360859994,51.12938376000238,52908.88098312 2025-11-03,10:57:48.000,307,11144276,112845,0,1762167467,13809.05181325999,51.072990720000234,52908.915918720006 2025-11-03,10:57:49.000,307,11144301,112765,0,1762167468,13809.20001208,51.20692419000261,52909.048674 2025-11-03,10:57:50.000,307,11144320,112965,0,1762167469,13809.2808478,51.481840259999444,52909.09059672 2025-11-03,10:57:51.000,307,11144270,113045,0,1762167470,13809.415573999991,51.756756330003554,52909.17444216001 2025-11-03,10:57:52.000,307,11144284,112925,0,1762167471,13809.530091269997,51.883640669999295,52909.251300480006 2025-11-03,10:57:53.000,307,11144276,112525,0,1762167472,13809.597454369992,51.82724763000442,52909.31418456 2025-11-03,10:57:54.000,307,11144303,112725,0,1762167473,13809.543563890002,51.77085459000227,52909.39104288001 2025-11-03,10:57:55.000,307,11144328,113045,0,1762167474,13809.536827579992,51.80610023999907,52909.46091408001 2025-11-03,10:57:56.000,307,11144270,112925,0,1762167475,13809.631135919997,51.940033710001444,52909.48886256001 2025-11-03,10:57:57.000,307,11144287,113045,0,1762167476,13809.617663299992,52.052819789998466,52909.54475952 2025-11-03,10:57:58.000,307,11144320,112845,0,1762167477,13809.509882339997,52.116261959999974,52909.65655344001 2025-11-03,10:57:59.000,307,11144341,112605,0,1762167478,13809.25390255999,52.102163700001256,52909.74039888 2025-11-03,10:58:00.000,307,11144318,112725,0,1762167479,13808.91708706,52.13036021999869,52909.72642464001 2025-11-03,10:58:01.000,307,11144298,112765,0,1762167480,13808.86993288999,52.151507610004046,52909.76834736 2025-11-03,10:58:02.000,307,11144326,112805,0,1762167481,13808.97097753999,52.14445848000469,52909.803282960005 2025-11-03,10:58:03.000,307,11144310,112805,0,1762167482,13809.09223111999,52.151507610004046,52909.81027008 2025-11-03,10:58:04.000,307,11144383,112965,0,1762167483,13809.09896743,52.1938023900002,52909.901102640004 2025-11-03,10:58:05.000,307,11144313,113005,0,1762167484,13808.876669199999,52.25724456000171,52909.89411552001 2025-11-03,10:58:06.000,307,11144291,113005,0,1762167485,13808.459017979992,52.23609717000363,52909.970973840005 2025-11-03,10:58:07.000,307,11144300,113125,0,1762167486,13808.169356649996,52.13740934999805,52909.91507688001 2025-11-03,10:58:08.000,307,11144315,113045,0,1762167487,13807.95379472999,51.96118109999952,52909.91507688001 2025-11-03,10:58:09.000,307,11144320,112725,0,1762167488,13807.906640559995,51.749707200004195,52909.98494808 2025-11-03,10:58:10.000,307,11144345,112725,0,1762167489,13807.87969532,51.51003678000416,52909.96398672001 2025-11-03,10:58:11.000,307,11144298,112565,0,1762167490,13807.805595909995,51.27741549000348,52909.9569996 2025-11-03,10:58:12.000,307,11144349,112805,0,1762167491,13807.65066077999,51.05184333000216,52909.93603824 2025-11-03,10:58:13.000,307,11144318,112965,0,1762167492,13807.536143509999,50.896762470001704,52909.922064000006 2025-11-03,10:58:14.000,307,11144281,112605,0,1762167493,13807.549616129989,50.896762470001704,52909.8871284 2025-11-03,10:58:15.000,307,11144378,112605,0,1762167494,13807.684342329994,50.96725377000257,52909.87315416001 2025-11-03,10:58:16.000,307,11144337,112765,0,1762167495,13808.068311999996,51.0447942000028,52909.86616704001 2025-11-03,10:58:17.000,307,11144331,112965,0,1762167496,13808.681316209993,51.21397332000197,52909.89411552001 2025-11-03,10:58:18.000,307,11144254,112925,0,1762167497,13809.294320419991,51.36905418000242,52909.9569996 2025-11-03,10:58:19.000,307,11144302,112885,0,1762167498,13809.860170459993,51.53823330000159,52910.08276776001 2025-11-03,10:58:20.000,307,11144280,112765,0,1762167499,13810.23740382,51.58052807999775,52910.20154880001 2025-11-03,10:58:21.000,307,11144329,112885,0,1762167500,13810.39907526,51.61577373000182,52910.27840712001 2025-11-03,10:58:22.000,307,11144313,112685,0,1762167501,13810.50011991,51.658068509997975,52910.38321392 2025-11-03,10:58:23.000,307,11144309,112885,0,1762167502,13810.621373490001,51.77790372000163,52910.474046480005 2025-11-03,10:58:24.000,307,11144347,112925,0,1762167503,13810.715681829992,51.85544415000186,52910.55789192 2025-11-03,10:58:25.000,307,11144247,112925,0,1762167504,13810.884089580002,51.81314936999843,52910.66269872001 2025-11-03,10:58:26.000,307,11144295,112845,0,1762167505,13810.971661609998,51.79200198000035,52910.75353128001 2025-11-03,10:58:27.000,307,11144328,112925,0,1762167506,13811.025552089988,51.55233156000031,52910.83737672 2025-11-03,10:58:28.000,307,11144310,112845,0,1762167507,13811.180487219994,51.37610331000178,52910.96314488 2025-11-03,10:58:29.000,307,11144315,113045,0,1762167508,13811.503830099995,51.28446462000284,52911.074938800004 2025-11-03,10:58:30.000,307,11144341,112845,0,1762167509,13811.820436670001,51.40429982999922,52911.23564256001 2025-11-03,10:58:31.000,307,11144287,113005,0,1762167510,13812.069680139997,51.6016754700031,52911.29852664 2025-11-03,10:58:32.000,307,11144377,112805,0,1762167511,13812.211142649998,51.707412420000765,52911.494166 2025-11-03,10:58:33.000,307,11144257,112805,0,1762167512,13812.305450989988,51.78495285000099,52911.598972800006 2025-11-03,10:58:34.000,307,11144267,112965,0,1762167513,13812.440177189994,51.763805460002914,52911.72474096 2025-11-03,10:58:35.000,307,11144273,112645,0,1762167514,13812.73657483,51.700363290001405,52911.88544472001 2025-11-03,10:58:36.000,307,11144313,112965,0,1762167515,13813.019499850001,51.55938068999967,52912.0880712 2025-11-03,10:58:37.000,307,11144279,112885,0,1762167516,13813.322633800002,51.5029876500048,52912.27672344 2025-11-03,10:58:38.000,307,11144313,112725,0,1762167517,13813.68639453999,51.55233156000031,52912.40947872001 2025-11-03,10:58:39.000,307,11144250,112765,0,1762167518,13813.95584694,51.658068509997975,52912.57716960001 2025-11-03,10:58:40.000,307,11144297,112845,0,1762167519,13814.184881479996,51.756756330003554,52912.772808960006 2025-11-03,10:58:41.000,307,11144345,113125,0,1762167520,13814.252244579991,51.8483950200025,52912.9265256 2025-11-03,10:58:42.000,307,11144358,112885,0,1762167521,13814.292662439992,51.91183719000401,52913.07325512 2025-11-03,10:58:43.000,307,11144232,112725,0,1762167522,13814.333080299992,52.08806544000254,52913.26889448001 2025-11-03,10:58:44.000,307,11144265,112525,0,1762167523,13814.353289229992,52.17970413000148,52913.41562400001 2025-11-03,10:58:45.000,307,11144336,112445,0,1762167524,13814.272453509991,52.27839194999979,52913.541392160005 2025-11-03,10:58:46.000,307,11144283,112925,0,1762167525,13814.144463619996,52.285441079999146,52913.68113456001 2025-11-03,10:58:47.000,307,11144304,112605,0,1762167526,13813.94911062999,52.3065884700045,52913.77196712001 2025-11-03,10:58:48.000,307,11144317,112765,0,1762167527,13813.90869276999,52.23609717000363,52913.925683760004 2025-11-03,10:58:49.000,307,11144244,112925,0,1762167528,13814.11751838,52.20790064999892,52914.0095292 2025-11-03,10:58:50.000,307,11144247,112845,0,1762167529,13814.353289229992,52.23609717000363,52914.15625872001 2025-11-03,10:58:51.000,307,11144312,112925,0,1762167530,13814.508224359997,52.285441079999146,52914.261065520004 2025-11-03,10:58:52.000,307,11144285,113005,0,1762167531,13814.609269009998,52.31363760000386,52914.38683368 2025-11-03,10:58:53.000,307,11144246,113005,0,1762167532,13814.629477939998,52.3065884700045,52914.48465336 2025-11-03,10:58:54.000,307,11144336,112445,0,1762167533,13814.676632109993,52.44757106999896,52914.65234424 2025-11-03,10:58:55.000,307,11144283,113125,0,1762167534,13814.703577349988,52.574455410001974,52914.70824120001 2025-11-03,10:58:56.000,307,11144325,112725,0,1762167535,13814.743995209988,52.68019235999964,52914.785099520006 2025-11-03,10:58:57.000,307,11144304,112805,0,1762167536,13814.737258899993,52.82822409000073,52914.86894496 2025-11-03,10:58:58.000,307,11144330,113005,0,1762167537,13814.743995209988,52.84232234999945,52914.931829040004 2025-11-03,10:58:59.000,307,11144255,112925,0,1762167538,13814.723786279988,52.77888017999794,52915.001700240005 2025-11-03,10:59:00.000,307,11144296,112845,0,1762167539,13814.730522589998,52.785929310004576,52915.0575972 2025-11-03,10:59:01.000,307,11144281,112765,0,1762167540,13814.824830929989,52.88461713000288,52915.18336536 2025-11-03,10:59:02.000,307,11144303,113045,0,1762167541,13814.912402959999,52.9974032099999,52915.23926232001 2025-11-03,10:59:03.000,307,11144302,112765,0,1762167542,13815.040392849995,53.025599730004615,52915.267210800004 2025-11-03,10:59:04.000,307,11144286,112725,0,1762167543,13815.06733808999,52.99035408000054,52915.37900472001 2025-11-03,10:59:05.000,307,11144265,112845,0,1762167544,13815.020183919994,52.91281365000032,52915.41394032 2025-11-03,10:59:06.000,307,11144326,113045,0,1762167545,13814.979766059994,52.800027570003294,52915.4418888 2025-11-03,10:59:07.000,307,11144297,112765,0,1762167546,13814.96629343999,52.66609410000092,52915.52573424001 2025-11-03,10:59:08.000,307,11144271,112885,0,1762167547,13815.0740744,52.61675018999813,52915.623553920006 2025-11-03,10:59:09.000,307,11144320,112885,0,1762167548,13815.28963631999,52.574455410001974,52915.69342512001 2025-11-03,10:59:10.000,307,11144304,113125,0,1762167549,13815.505198239996,52.59560280000005,52915.770283440004 2025-11-03,10:59:11.000,307,11144266,112605,0,1762167550,13815.545616099997,52.574455410001974,52915.86111600001 2025-11-03,10:59:12.000,307,11144239,113285,0,1762167551,13815.525407169996,52.4405219399996,52915.88207736001 2025-11-03,10:59:13.000,307,11144324,112805,0,1762167552,13815.404153589996,52.25724456000171,52915.958935680006 2025-11-03,10:59:14.000,307,11144256,112805,0,1762167553,13815.39741728,52.13740934999805,52916.035794 2025-11-03,10:59:15.000,307,11144338,113085,0,1762167554,13815.464780379996,52.07396718000382,52916.06374248 2025-11-03,10:59:16.000,307,11144278,112765,0,1762167555,13815.39741728,52.02462327000103,52916.14758792001 2025-11-03,10:59:17.000,307,11144312,112605,0,1762167556,13815.25595477,52.00347588000295,52916.19649776001 2025-11-03,10:59:18.000,307,11144316,113125,0,1762167557,13814.99323868,51.90478806000465,52916.23143336 2025-11-03,10:59:19.000,307,11144261,112725,0,1762167558,13814.932611889999,51.80610023999907,52916.30130456 2025-11-03,10:59:20.000,307,11144317,112765,0,1762167559,13814.831567239999,51.700363290001405,52916.30829168 2025-11-03,10:59:21.000,307,11144303,112725,0,1762167560,13814.892194029999,51.62987199000054,52916.43405984001 2025-11-03,10:59:22.000,307,11144278,112765,0,1762167561,13815.060601779995,51.66511764000461,52916.510918160006 2025-11-03,10:59:23.000,307,11144286,112965,0,1762167562,13815.282900009996,51.89773892999801,52916.5248924 2025-11-03,10:59:24.000,307,11144308,112965,0,1762167563,13815.525407169996,52.1938023900002,52916.60175072001 2025-11-03,10:59:25.000,307,11144325,112845,0,1762167564,13815.693814919992,52.37003063999873,52916.62271208001 2025-11-03,10:59:26.000,307,11144235,112845,0,1762167565,13815.882431599988,52.48281672000303,52916.76944160001 2025-11-03,10:59:27.000,307,11144282,113045,0,1762167566,13815.996948869994,52.525111499999184,52916.81136432 2025-11-03,10:59:28.000,307,11144328,112885,0,1762167567,13816.21251079,52.567406280002615,52916.895209760005 2025-11-03,10:59:29.000,307,11144261,112805,0,1762167568,13816.53585367,52.63789758000348,52917.00700368001 2025-11-03,10:59:30.000,307,11144306,112805,0,1762167569,13816.933295959992,52.750683660000504,52917.12578472001 2025-11-03,10:59:31.000,307,11144247,113005,0,1762167570,13817.196012049993,52.82117496000137,52917.24456576 2025-11-03,10:59:32.000,307,11144321,112685,0,1762167571,13817.283584079989,52.757732789999864,52917.37732104 2025-11-03,10:59:33.000,307,11144321,112765,0,1762167572,13817.209484669998,52.60970105999877,52917.468153600006 2025-11-03,10:59:34.000,307,11144257,112965,0,1762167573,13817.101703709988,52.5392097599979,52917.60090888 2025-11-03,10:59:35.000,307,11144260,112765,0,1762167574,13817.169066809998,52.525111499999184,52917.67776720001 2025-11-03,10:59:36.000,307,11144323,112885,0,1762167575,13817.44525551999,52.65904497000156,52917.75462552001 2025-11-03,10:59:37.000,307,11144322,113045,0,1762167576,13817.741653159996,52.80707670000265,52917.8873808 2025-11-03,10:59:38.000,307,11144326,112925,0,1762167577,13818.031314489992,52.8634697400048,52917.950264880004 2025-11-03,10:59:39.000,307,11144276,112645,0,1762167578,13818.186249619997,52.65904497000156,52918.07603304 2025-11-03,10:59:40.000,307,11144267,112965,0,1762167579,13818.334448439993,52.567406280002615,52918.25071104 2025-11-03,10:59:41.000,307,11144299,112885,0,1762167580,13818.69147287,52.701339749997715,52918.4114148 2025-11-03,10:59:42.000,307,11144295,112765,0,1762167581,13819.088915159991,52.94805930000439,52918.55814432 2025-11-03,10:59:43.000,307,11144265,112805,0,1762167582,13819.405521729997,53.145434940000996,52918.71884808 2025-11-03,10:59:44.000,307,11144255,112725,0,1762167583,13819.674974129994,53.208877110002504,52918.84461624 2025-11-03,10:59:45.000,307,11144339,112885,0,1762167584,13819.728864609999,53.096091029998206,52919.09615256001 2025-11-03,10:59:46.000,307,11144257,112565,0,1762167585,13819.661501509989,52.88461713000288,52919.242882080005 2025-11-03,10:59:47.000,307,11144337,113005,0,1762167586,13819.479621140003,52.72953627000243,52919.39659872 2025-11-03,10:59:48.000,307,11144313,112805,0,1762167587,13819.183223499997,52.68019235999964,52919.529354000006 2025-11-03,10:59:49.000,307,11144348,112965,0,1762167588,13818.90703478999,52.72248714000307,52919.68307064 2025-11-03,10:59:50.000,307,11144361,112645,0,1762167589,13818.69147287,52.785929310004576,52919.72499336 2025-11-03,10:59:51.000,307,11144320,112885,0,1762167590,13818.65105501,52.694290619998355,52919.80883880001 2025-11-03,10:59:52.000,307,11144326,112925,0,1762167591,13818.64431869999,52.64494671000284,52919.89268424 2025-11-03,10:59:53.000,307,11144299,112445,0,1762167592,13818.509592499999,52.687241489998996,52919.99749104 2025-11-03,10:59:54.000,307,11144329,113045,0,1762167593,13818.085204969997,52.90576452000096,52919.983516800006 2025-11-03,10:59:55.000,307,11144333,112765,0,1762167594,13817.478937069995,53.145434940000996,52919.99050392 2025-11-03,10:59:56.000,307,11144290,112965,0,1762167595,13816.906350719997,53.26527015000465,52920.03941376 2025-11-03,10:59:57.000,307,11144325,112765,0,1762167596,13816.441545329995,53.29346667000209,52919.983516800006 2025-11-03,10:59:58.000,307,11144320,112965,0,1762167597,13816.064311969989,53.145434940000996,52919.99050392 2025-11-03,10:59:59.000,307,11144317,112965,0,1762167598,13815.646660749997,52.96215756000311,52919.983516800006 2025-11-03,11:00:00.000,307,11144335,112805,0,1762167599,13815.11449226,52.77183104999858,52919.92761984 2025-11-03,11:00:01.000,307,11144352,112845,0,1762167600,13814.494751739992,52.757732789999864,52919.85774864001 2025-11-03,11:00:02.000,307,11144366,112805,0,1762167601,13813.80764811999,52.792978440003935,52919.72499336 2025-11-03,11:00:03.000,307,11144329,112445,0,1762167602,13813.241798080002,52.84937147999881,52919.61319944 2025-11-03,11:00:04.000,307,11144296,112845,0,1762167603,13812.62879386999,52.757732789999864,52919.48743128 2025-11-03,11:00:05.000,307,11144317,112925,0,1762167604,13812.002317040002,52.44757106999896,52919.3896116 2025-11-03,11:00:06.000,307,11144330,112765,0,1762167605,13811.241114009994,52.24314630000299,52919.2498692 2025-11-03,11:00:07.000,307,11144310,112685,0,1762167606,13810.52032884,52.20790064999892,52919.03326848 2025-11-03,11:00:08.000,307,11144281,113125,0,1762167607,13809.920797249993,52.27134282000043,52918.87955184001 2025-11-03,11:00:09.000,307,11144340,113085,0,1762167608,13809.442519240001,52.27839194999979,52918.70487384 2025-11-03,11:00:10.000,307,11144262,112685,0,1762167609,13808.89687813,52.17970413000148,52918.48827312 2025-11-03,11:00:11.000,307,11144339,112965,0,1762167610,13808.310819159997,52.102163700001256,52918.31359512 2025-11-03,11:00:12.000,307,11144266,112765,0,1762167611,13807.556352439999,51.96118109999952,52918.10398152 2025-11-03,11:00:13.000,307,11144315,112845,0,1762167612,13806.943348230001,51.8483950200025,52917.89436792001 2025-11-03,11:00:14.000,307,11144285,112845,0,1762167613,13806.397707119999,51.79200198000035,52917.64981872 2025-11-03,11:00:15.000,307,11144297,113045,0,1762167614,13806.040682689993,51.756756330003554,52917.40526952 2025-11-03,11:00:16.000,307,11144345,112645,0,1762167615,13805.744285050001,51.763805460002914,52917.20963016 2025-11-03,11:00:17.000,307,11144301,113045,0,1762167616,13805.34010645,51.77085459000227,52917.03495216001 2025-11-03,11:00:18.000,307,11144285,112805,0,1762167617,13804.868564750002,51.658068509997975,52916.78341584 2025-11-03,11:00:19.000,307,11144327,112845,0,1762167618,13804.410495669996,51.54528243000095,52916.61572496 2025-11-03,11:00:20.000,307,11144300,113125,0,1762167619,13804.066943859994,51.347906790004345,52916.3502144 2025-11-03,11:00:21.000,307,11144282,112965,0,1762167620,13803.959162899999,51.28446462000284,52916.11963944001 2025-11-03,11:00:22.000,307,11144247,113005,0,1762167621,13803.959162899999,51.43249635000393,52915.90303872 2025-11-03,11:00:23.000,307,11144211,112685,0,1762167622,13804.05347123999,51.72151067999948,52915.721373600005 2025-11-03,11:00:24.000,307,11144312,112885,0,1762167623,13804.14104327,52.06691805000446,52915.53272136 2025-11-03,11:00:25.000,307,11144294,113005,0,1762167624,13804.15451588999,52.3065884700045,52915.37900472001 2025-11-03,11:00:26.000,307,11144302,112965,0,1762167625,13804.289242089995,52.4052762900028,52915.20432672 2025-11-03,11:00:27.000,307,11144274,112685,0,1762167626,13804.46438615,52.341834120001295,52915.14144264001 2025-11-03,11:00:28.000,307,11144311,112765,0,1762167627,13804.767520100002,52.3065884700045,52915.01567448 2025-11-03,11:00:29.000,307,11144328,112805,0,1762167628,13804.983082019993,52.41937455000152,52914.96676464 2025-11-03,11:00:30.000,307,11144337,112965,0,1762167629,13805.104335599994,52.60265192999941,52914.8479836 2025-11-03,11:00:31.000,307,11144342,112845,0,1762167630,13805.070654049989,52.736585400001786,52914.813048 2025-11-03,11:00:32.000,307,11144362,112765,0,1762167631,13804.861828439993,52.65904497000156,52914.764138160004 2025-11-03,11:00:33.000,307,11144281,113005,0,1762167632,13804.666475450002,52.37003063999873,52914.75016392 2025-11-03,11:00:34.000,307,11144272,112725,0,1762167633,13804.578903419992,52.158556740003405,52914.68727984001 2025-11-03,11:00:35.000,307,11144296,112765,0,1762167634,13804.646266520002,52.158556740003405,52914.58247304 2025-11-03,11:00:36.000,307,11144308,112845,0,1762167635,13804.922455229993,52.59560280000005,52914.58247304 2025-11-03,11:00:37.000,307,11144314,112845,0,1762167636,13805.218852869999,53.1101892900042,52914.51958896001 2025-11-03,11:00:38.000,307,11144264,112965,0,1762167637,13805.31316120999,53.51903883000341,52914.49164048001 2025-11-03,11:00:39.000,307,11144339,112845,0,1762167638,13805.346842759995,53.610677520002355,52914.428756400004 2025-11-03,11:00:40.000,307,11144276,112965,0,1762167639,13805.23232548999,53.53313709000213,52914.42176928001 2025-11-03,11:00:41.000,307,11144291,112885,0,1762167640,13805.057181429998,53.4908423099987,52914.379846560005 2025-11-03,11:00:42.000,307,11144282,112805,0,1762167641,13805.003290949993,53.68116882000322,52914.3588852 2025-11-03,11:00:43.000,307,11144277,112925,0,1762167642,13805.010027259988,53.89969184999791,52914.30997536 2025-11-03,11:00:44.000,307,11144295,112885,0,1762167643,13804.902246299993,54.05477270999836,52914.27503976001 2025-11-03,11:00:45.000,307,11144331,112765,0,1762167644,13804.632793899997,54.047723579999,52914.212155680005 2025-11-03,11:00:46.000,307,11144338,112765,0,1762167645,13804.27576946999,53.89264271999855,52914.212155680005 2025-11-03,11:00:47.000,307,11144317,112805,0,1762167646,13803.959162899999,53.70936534000066,52914.19119432 2025-11-03,11:00:48.000,307,11144261,113045,0,1762167647,13804.03326230999,53.793954900000244,52914.15625872001 2025-11-03,11:00:49.000,307,11144312,112805,0,1762167648,13804.30271471,54.195755310000095,52914.093374640004 2025-11-03,11:00:50.000,307,11144341,112965,0,1762167649,13804.545221870001,54.68919440999889,52914.06542616001 2025-11-03,11:00:51.000,307,11144357,112925,0,1762167650,13804.538485559991,54.97115961000236,52914.058439039996 2025-11-03,11:00:52.000,307,11144380,112925,0,1762167651,13804.17472481999,55.062798300001305,52914.0095292 2025-11-03,11:00:53.000,307,11144281,112725,0,1762167652,13803.797491459998,54.95706135000364,52913.9745936 2025-11-03,11:00:54.000,307,11144386,112845,0,1762167653,13803.325949760001,54.89361918000213,52913.946645120006 2025-11-03,11:00:55.000,307,11144358,113125,0,1762167654,13802.989134259995,54.95706135000364,52913.86978680001 2025-11-03,11:00:56.000,307,11144325,112765,0,1762167655,13802.665791379994,55.12624047000281,52913.82087696001 2025-11-03,11:00:57.000,307,11144273,112845,0,1762167656,13802.214458609997,55.33066523999878,52913.68113456001 2025-11-03,11:00:58.000,307,11144251,112765,0,1762167657,13801.69576273999,55.35181263000413,52913.660173200005 2025-11-03,11:00:59.000,307,11144279,112805,0,1762167658,13801.224221039993,55.239026549999835,52913.57632776 2025-11-03,11:01:00.000,307,11144323,112805,0,1762167659,13800.7257341,55.14738786000089,52913.51344368001 2025-11-03,11:01:01.000,307,11144333,113045,0,1762167660,13800.287873949994,55.04165091000323,52913.39466264001 2025-11-03,11:01:02.000,307,11144303,112845,0,1762167661,13799.863486419992,54.92886482999893,52913.33876568 2025-11-03,11:01:03.000,307,11144292,112525,0,1762167662,13799.39868102999,54.823127880001266,52913.19203616 2025-11-03,11:01:04.000,307,11144342,112845,0,1762167663,13799.055129219989,54.68214527999953,52913.1361392 2025-11-03,11:01:05.000,307,11144305,112645,0,1762167664,13798.812622060002,54.653948760002095,52913.052293759996 2025-11-03,11:01:06.000,307,11144298,112805,0,1762167665,13798.691368480002,54.7526365800004,52912.94748696 2025-11-03,11:01:07.000,307,11144315,112765,0,1762167666,13798.704841099992,54.75968570999976,52912.8566544 2025-11-03,11:01:08.000,307,11144255,112605,0,1762167667,13798.637477999997,54.75968570999976,52912.74486048001 2025-11-03,11:01:09.000,307,11144374,112765,0,1762167668,13798.597060139997,54.61870310999802,52912.62607944001 2025-11-03,11:01:10.000,307,11144275,112965,0,1762167669,13798.583587519992,54.45657311999821,52912.52127264 2025-11-03,11:01:11.000,307,11144323,112965,0,1762167670,13798.650950620002,54.32968878000247,52912.486337040005 2025-11-03,11:01:12.000,307,11144301,112885,0,1762167671,13798.725050029992,54.364934429999266,52912.40947872001 2025-11-03,11:01:13.000,307,11144259,112965,0,1762167672,13798.711577410002,54.28739399999904,52912.36056888001 2025-11-03,11:01:14.000,307,11144339,113125,0,1762167673,13798.637477999997,54.202804439999454,52912.30467192 2025-11-03,11:01:15.000,307,11144363,112765,0,1762167674,13798.549905970001,54.1605096600033,52912.31165904001 2025-11-03,11:01:16.000,307,11144360,112765,0,1762167675,13798.475806559996,54.08296923000307,52912.20685224 2025-11-03,11:01:17.000,307,11144373,112605,0,1762167676,13798.543169659992,53.977232279998134,52912.16492952 2025-11-03,11:01:18.000,307,11144263,112725,0,1762167677,13798.765467889993,53.963134019999416,52912.102045440006 2025-11-03,11:01:19.000,307,11144372,112965,0,1762167678,13799.21680065999,54.139362269997946,52912.07409696001 2025-11-03,11:01:20.000,307,11144373,112565,0,1762167679,13799.661397119991,54.52706441999908,52912.102045440006 2025-11-03,11:01:21.000,307,11144296,112725,0,1762167680,13800.112729889988,54.90771744000085,52912.11601968 2025-11-03,11:01:22.000,307,11144262,113045,0,1762167681,13800.35523704999,55.25312480999855,52912.09505832001 2025-11-03,11:01:23.000,307,11144260,112845,0,1762167682,13800.62468945,55.37296002000221,52912.102045440006 2025-11-03,11:01:24.000,307,11144359,112725,0,1762167683,13800.80656982,55.45050045000244,52912.12999392 2025-11-03,11:01:25.000,307,11144365,112845,0,1762167684,13800.961504949992,55.53509001000202,52912.17890376 2025-11-03,11:01:26.000,307,11144355,113125,0,1762167685,13800.981713879992,55.506893490004586,52912.22082648001 2025-11-03,11:01:27.000,307,11144322,113045,0,1762167686,13800.867196610001,55.48574609999923,52912.27672344 2025-11-03,11:01:28.000,307,11144262,112765,0,1762167687,13800.793097199996,55.48574609999923,52912.27672344 2025-11-03,11:01:29.000,307,11144336,112965,0,1762167688,13800.813306129996,55.47869696999987,52912.31165904001 2025-11-03,11:01:30.000,307,11144286,112685,0,1762167689,13800.941296019992,55.48574609999923,52912.34659464 2025-11-03,11:01:31.000,307,11144341,112965,0,1762167690,13801.028868050002,55.47869696999987,52912.38851736001 2025-11-03,11:01:32.000,307,11144345,112765,0,1762167691,13801.089494840002,55.471647840000514,52912.367556000005 2025-11-03,11:01:33.000,307,11144345,112925,0,1762167692,13800.968241260001,55.32361610999942,52912.367556000005 2025-11-03,11:01:34.000,307,11144305,112965,0,1762167693,13800.84698768,55.16853524999897,52912.37454312 2025-11-03,11:01:35.000,307,11144294,112765,0,1762167694,13800.833515059996,55.182633509997686,52912.39550448 2025-11-03,11:01:36.000,307,11144341,113045,0,1762167695,13800.914350779996,55.42935306000436,52912.32563328 2025-11-03,11:01:37.000,307,11144289,112885,0,1762167696,13800.961504949992,55.71836738999991,52912.27672344 2025-11-03,11:01:38.000,307,11144274,112765,0,1762167697,13801.022131739992,55.84525173000293,52912.31165904001 2025-11-03,11:01:39.000,307,11144300,113005,0,1762167698,13801.015395429997,55.97213606999867,52912.32563328 2025-11-03,11:01:40.000,307,11144314,112885,0,1762167699,13800.772888269996,56.148364320004475,52912.33960752001 2025-11-03,11:01:41.000,307,11144377,112565,0,1762167700,13800.48322694,56.35278909000044,52912.2976848 2025-11-03,11:01:42.000,307,11144323,112765,0,1762167701,13800.099257269998,56.5713121200024,52912.2278136 2025-11-03,11:01:43.000,307,11144276,112845,0,1762167702,13799.722023909992,56.726392980002856,52912.19287800001 2025-11-03,11:01:44.000,307,11144335,112805,0,1762167703,13799.4458352,56.75458950000029,52912.11601968 2025-11-03,11:01:45.000,307,11144356,112885,0,1762167704,13799.210064349994,56.66295081000135,52912.12999392 2025-11-03,11:01:46.000,307,11144281,113365,0,1762167705,13798.981029809998,56.550164730004326,52912.06012272 2025-11-03,11:01:47.000,307,11144298,112845,0,1762167706,13798.664423239992,56.36688734999916,52912.0182 2025-11-03,11:01:48.000,307,11144326,112885,0,1762167707,13798.314135119996,56.26819953000086,52912.00422576001 2025-11-03,11:01:49.000,307,11144348,112805,0,1762167708,13798.08510058,56.2611504000015,52911.92736744001 2025-11-03,11:01:50.000,307,11144293,113005,0,1762167709,13797.97731961999,56.19770822999999,52911.87147048 2025-11-03,11:01:51.000,307,11144281,112885,0,1762167710,13798.01773747999,56.14131518999784,52911.78063792 2025-11-03,11:01:52.000,307,11144260,112925,0,1762167711,13798.06489165,56.12721692999912,52911.73871520001 2025-11-03,11:01:53.000,307,11144271,112765,0,1762167712,13798.08510058,56.07082389000425,52911.66884400001 2025-11-03,11:01:54.000,307,11144345,112765,0,1762167713,13798.20635416,56.00738172000274,52911.66185688 2025-11-03,11:01:55.000,307,11144312,112925,0,1762167714,13798.38823453,56.0144308500021,52911.55705008 2025-11-03,11:01:56.000,307,11144277,112805,0,1762167715,13798.704841099992,56.099020410001685,52911.529101600005 2025-11-03,11:01:57.000,307,11144274,112725,0,1762167716,13799.149437559994,56.25410127000214,52911.47320464001 2025-11-03,11:01:58.000,307,11144329,112845,0,1762167717,13799.42562627,56.40918213000259,52911.43826904 2025-11-03,11:01:59.000,307,11144273,112925,0,1762167718,13799.580561399991,56.52196820999961,52911.41730768 2025-11-03,11:02:00.000,307,11144264,112685,0,1762167719,13799.661397119991,56.62065602999792,52911.42429480001 2025-11-03,11:02:01.000,307,11144296,112925,0,1762167720,13799.695078669996,56.59950863999984,52911.480191760005 2025-11-03,11:02:02.000,307,11144345,112765,0,1762167721,13799.769178080001,56.46557517000474,52911.44525616 2025-11-03,11:02:03.000,307,11144262,112965,0,1762167722,13799.930849520002,56.36688734999916,52911.45224328001 2025-11-03,11:02:04.000,307,11144246,112565,0,1762167723,13799.971267380002,56.37393647999852,52911.50115312001 2025-11-03,11:02:05.000,307,11144255,112845,0,1762167724,13800.004948929993,56.514919080000254,52911.50814024 2025-11-03,11:02:06.000,307,11144347,113005,0,1762167725,13799.924113209992,56.62065602999792,52911.480191760005 2025-11-03,11:02:07.000,307,11144281,112765,0,1762167726,13799.971267380002,56.80393341000308,52911.52211448001 2025-11-03,11:02:08.000,307,11144302,112885,0,1762167727,13800.200301919998,56.84622818999924,52911.51512736 2025-11-03,11:02:09.000,307,11144262,112965,0,1762167728,13800.49669955999,57.01540730999841,52911.48717888 2025-11-03,11:02:10.000,307,11144306,112805,0,1762167729,13800.779624579991,57.198684690003574,52911.50814024 2025-11-03,11:02:11.000,307,11144321,112725,0,1762167730,13800.921087089991,57.38901120000082,52911.50814024 2025-11-03,11:02:12.000,307,11144279,113005,0,1762167731,13800.779624579991,57.494748149998486,52911.53608872 2025-11-03,11:02:13.000,307,11144326,112845,0,1762167732,13800.48322694,57.52999380000256,52911.55006296001 2025-11-03,11:02:14.000,307,11144343,113085,0,1762167733,13800.126202509993,57.52999380000256,52911.53608872 2025-11-03,11:02:15.000,307,11144336,112765,0,1762167734,13799.917376899997,57.58638684000471,52911.494166 2025-11-03,11:02:16.000,307,11144354,112765,0,1762167735,13799.782650699992,57.600485100003425,52911.4592304 2025-11-03,11:02:17.000,307,11144280,112965,0,1762167736,13799.722023909992,57.50884641000448,52911.3893592 2025-11-03,11:02:18.000,307,11144296,112765,0,1762167737,13799.51993460999,57.424256850004895,52911.39634632 2025-11-03,11:02:19.000,307,11144333,112965,0,1762167738,13799.32458162,57.33966728999803,52911.33346224001 2025-11-03,11:02:20.000,307,11144305,113005,0,1762167739,13799.162910179999,57.332618159998674,52911.34743648 2025-11-03,11:02:21.000,307,11144367,113125,0,1762167740,13799.007975049994,57.381962070001464,52911.27756528 2025-11-03,11:02:22.000,307,11144287,112605,0,1762167741,13798.832830990003,57.36081468000339,52911.22865544 2025-11-03,11:02:23.000,307,11144234,112605,0,1762167742,13798.583587519992,57.24097946999973,52911.18673272001 2025-11-03,11:02:24.000,307,11144256,112765,0,1762167743,13798.415179769996,57.00835817999905,52911.13083576 2025-11-03,11:02:25.000,307,11144345,112885,0,1762167744,13798.213090469995,56.8532773199986,52911.095900160006 2025-11-03,11:02:26.000,307,11144270,112885,0,1762167745,13798.091836889995,56.83917905999988,52911.01205472 2025-11-03,11:02:27.000,307,11144256,112925,0,1762167746,13797.883011279999,56.8532773199986,52911.04699032001 2025-11-03,11:02:28.000,307,11144383,112765,0,1762167747,13797.721339839998,56.88852297000267,52910.928209280006 2025-11-03,11:02:29.000,307,11144281,112925,0,1762167748,13797.492305300002,56.84622818999924,52910.88628656 2025-11-03,11:02:30.000,307,11144286,112765,0,1762167749,13797.182435039991,56.80393341000308,52910.77449264 2025-11-03,11:02:31.000,307,11144281,112765,0,1762167750,13796.80520168,56.81098254000244,52910.66968584 2025-11-03,11:02:32.000,307,11144248,112845,0,1762167751,13796.461649869998,56.860326449997956,52910.620776 2025-11-03,11:02:33.000,307,11144298,113045,0,1762167752,13796.273033190002,56.80393341000308,52910.522956320005 2025-11-03,11:02:34.000,307,11144293,113005,0,1762167753,13796.151779610002,56.70524559000478,52910.425136640006 2025-11-03,11:02:35.000,307,11144257,112965,0,1762167754,13796.219142709997,56.6065577699992,52910.28539424 2025-11-03,11:02:36.000,307,11144306,112965,0,1762167755,13796.347132599993,56.514919080000254,52910.20853592001 2025-11-03,11:02:37.000,307,11144275,113045,0,1762167756,13796.299978429997,56.500820820001536,52910.13167760001 2025-11-03,11:02:38.000,307,11144302,112965,0,1762167757,13796.246087949992,56.65590168000199,52909.98494808 2025-11-03,11:02:39.000,307,11144308,112845,0,1762167758,13796.084416509992,56.916719490000105,52909.95001248 2025-11-03,11:02:40.000,307,11144323,112845,0,1762167759,13795.983371859991,57.0647512200012,52909.86616704001 2025-11-03,11:02:41.000,307,11144317,112765,0,1762167760,13796.030526030001,57.085898609999276,52909.76136024 2025-11-03,11:02:42.000,307,11144272,112925,0,1762167761,13796.138306989997,56.8180316700018,52909.65655344001 2025-11-03,11:02:43.000,307,11144282,113045,0,1762167762,13796.198933779997,56.43737865000003,52909.61463072 2025-11-03,11:02:44.000,307,11144253,112805,0,1762167763,13796.360605219998,56.20475735999935,52909.60065648 2025-11-03,11:02:45.000,307,11144280,112765,0,1762167764,13796.576167139989,56.12721692999912,52909.54475952 2025-11-03,11:02:46.000,307,11144359,112605,0,1762167765,13796.993818359995,56.19770822999999,52909.59366936 2025-11-03,11:02:47.000,307,11144354,112765,0,1762167766,13797.431678510002,56.36688734999916,52909.537772400006 2025-11-03,11:02:48.000,307,11144327,112805,0,1762167767,13797.748285079993,56.54311559999769,52909.5028368 2025-11-03,11:02:49.000,307,11144276,112565,0,1762167768,13797.829120799994,56.564262990003044,52909.53078528001 2025-11-03,11:02:50.000,307,11144333,112885,0,1762167769,13797.795439249989,56.550164730004326,52909.50982392001 2025-11-03,11:02:51.000,307,11144258,112885,0,1762167770,13797.755021389989,56.47967343000346,52909.516811040005 2025-11-03,11:02:52.000,307,11144332,113205,0,1762167771,13797.89648389999,56.42328039000131,52909.53078528001 2025-11-03,11:02:53.000,307,11144338,113005,0,1762167772,13798.04468272,56.41623126000195,52909.516811040005 2025-11-03,11:02:54.000,307,11144311,112925,0,1762167773,13798.26024463999,56.40918213000259,52909.50982392001 2025-11-03,11:02:55.000,307,11144295,112765,0,1762167774,13798.442125009991,56.500820820001536,52909.60065648 2025-11-03,11:02:56.000,307,11144333,112845,0,1762167775,13798.522960729992,56.564262990003044,52909.565720880004 2025-11-03,11:02:57.000,307,11144322,112885,0,1762167776,13798.624005379992,56.66999994000071,52909.586682240006 2025-11-03,11:02:58.000,307,11144284,112885,0,1762167777,13798.799149439998,56.80393341000308,52909.61463072 2025-11-03,11:02:59.000,307,11144273,112925,0,1762167778,13798.967557189993,57.01540730999841,52909.60065648 2025-11-03,11:03:00.000,307,11144262,112845,0,1762167779,13799.048392909994,57.21278295000229,52909.60764360001 2025-11-03,11:03:01.000,307,11144355,112805,0,1762167780,13798.994502429989,57.26917599000444,52909.64956632 2025-11-03,11:03:02.000,307,11144307,112965,0,1762167781,13798.913666709988,57.24097946999973,52909.61463072 2025-11-03,11:03:03.000,307,11144256,112965,0,1762167782,13798.832830990003,57.24097946999973,52909.69847616001 2025-11-03,11:03:04.000,307,11144339,113005,0,1762167783,13798.650950620002,57.30442164000124,52909.70546328001 2025-11-03,11:03:05.000,307,11144258,112925,0,1762167784,13798.462333939991,57.52999380000256,52909.70546328001 2025-11-03,11:03:06.000,307,11144343,113045,0,1762167785,13798.132254749995,57.74851683000452,52909.65655344001 2025-11-03,11:03:07.000,307,11144269,112845,0,1762167786,13797.741548769998,57.88245029999962,52909.7124504 2025-11-03,11:03:08.000,307,11144271,112925,0,1762167787,13797.377788029997,57.99523638000392,52909.65655344001 2025-11-03,11:03:09.000,307,11144334,112805,0,1762167788,13797.182435039991,58.03048203000071,52909.64956632 2025-11-03,11:03:10.000,307,11144375,113085,0,1762167789,13797.00729098,58.009334640002635,52909.60065648 2025-11-03,11:03:11.000,307,11144294,112965,0,1762167790,13796.933191569995,57.97408898999856,52909.61463072 2025-11-03,11:03:12.000,307,11144256,113005,0,1762167791,13796.89951001999,57.89654855999834,52909.54475952 2025-11-03,11:03:13.000,307,11144256,112965,0,1762167792,13796.912982639995,57.89654855999834,52909.52379816 2025-11-03,11:03:14.000,307,11144284,113125,0,1762167793,13797.014027289995,57.93884334000177,52909.49584968 2025-11-03,11:03:15.000,307,11144251,112765,0,1762167794,13797.175698729996,58.016383770001994,52909.467901200005 2025-11-03,11:03:16.000,307,11144312,112765,0,1762167795,13797.209380280001,58.136218979998375,52909.43995272001 2025-11-03,11:03:17.000,307,11144346,112845,0,1762167796,13797.303688619992,58.08687507000286,52909.45392696 2025-11-03,11:03:18.000,307,11144310,112885,0,1762167797,13797.350842790001,57.93884334000177,52909.46091408001 2025-11-03,11:03:19.000,307,11144237,112725,0,1762167798,13797.714603529988,57.80490986999939,52909.48886256001 2025-11-03,11:03:20.000,307,11144269,112805,0,1762167799,13798.30739881,57.81195899999875,52909.44693984 2025-11-03,11:03:21.000,307,11144230,112925,0,1762167800,13798.920403019998,57.952941600000486,52909.48187544 2025-11-03,11:03:22.000,307,11144339,113045,0,1762167801,13799.38520841,58.143268109997734,52909.49584968 2025-11-03,11:03:23.000,307,11144345,112485,0,1762167802,13799.48625306,58.26310332000139,52909.55873376001 2025-11-03,11:03:24.000,307,11144343,112485,0,1762167803,13799.38520841,58.20671027999924,52909.537772400006 2025-11-03,11:03:25.000,307,11144270,112765,0,1762167804,13799.432362579995,58.05162941999879,52909.59366936 2025-11-03,11:03:26.000,307,11144315,112885,0,1762167805,13799.688342360001,57.93884334000177,52909.61463072 2025-11-03,11:03:27.000,307,11144333,113045,0,1762167806,13800.227247159994,58.016383770001994,52909.61463072 2025-11-03,11:03:28.000,307,11144282,112845,0,1762167807,13800.61795313999,58.19966114999988,52909.69148904 2025-11-03,11:03:29.000,307,11144295,112805,0,1762167808,13801.049076980002,58.29834896999819,52909.69847616001 2025-11-03,11:03:30.000,307,11144239,113045,0,1762167809,13801.102967459992,58.35474201000034,52909.7124504 2025-11-03,11:03:31.000,307,11144304,112845,0,1762167810,13801.069285910002,58.27015245000075,52909.76136024 2025-11-03,11:03:32.000,307,11144296,113005,0,1762167811,13800.974977569997,58.26310332000139,52909.7823216 2025-11-03,11:03:33.000,307,11144262,112925,0,1762167812,13800.914350779996,58.49572461000207,52909.74738600001 2025-11-03,11:03:34.000,307,11144304,112605,0,1762167813,13800.880669229991,58.67900198999996,52909.76136024 2025-11-03,11:03:35.000,307,11144291,112845,0,1762167814,13800.867196610001,58.72129677000339,52909.7823216 2025-11-03,11:03:36.000,307,11144262,112965,0,1762167815,13800.82677875,58.65785460000188,52909.85917992 2025-11-03,11:03:37.000,307,11144365,113125,0,1762167816,13800.66510731,58.55916678000358,52909.803282960005 2025-11-03,11:03:38.000,307,11144283,112925,0,1762167817,13800.489963249995,58.53097025999887,52909.83821856 2025-11-03,11:03:39.000,307,11144354,113085,0,1762167818,13800.328291809994,58.52392112999951,52909.85917992 2025-11-03,11:03:40.000,307,11144300,112965,0,1762167819,13800.254192399989,58.587363300001016,52909.83123144 2025-11-03,11:03:41.000,307,11144330,113045,0,1762167820,13800.180092989998,58.643756340003165,52909.72642464001 2025-11-03,11:03:42.000,307,11144306,112765,0,1762167821,13800.025157859993,58.62260894999781,52909.77533448001 2025-11-03,11:03:43.000,307,11144259,112965,0,1762167822,13799.735496529996,58.61555981999845,52909.69847616001 2025-11-03,11:03:44.000,307,11144278,112965,0,1762167823,13799.56708878,58.66490373000124,52909.67751480001 2025-11-03,11:03:45.000,307,11144237,112685,0,1762167824,13799.533407229996,58.84113197999977,52909.635592080005 2025-11-03,11:03:46.000,307,11144298,112845,0,1762167825,13799.681606049991,59.03850762000366,52909.586682240006 2025-11-03,11:03:47.000,307,11144294,112605,0,1762167826,13799.924113209992,59.1301463100026,52909.59366936 2025-11-03,11:03:48.000,307,11144283,112965,0,1762167827,13800.193565609989,59.11604805000388,52909.537772400006 2025-11-03,11:03:49.000,307,11144291,112725,0,1762167828,13800.240719779998,59.03850762000366,52909.537772400006 2025-11-03,11:03:50.000,307,11144310,112725,0,1762167829,13800.260928709999,59.08785152999917,52909.565720880004 2025-11-03,11:03:51.000,307,11144318,112765,0,1762167830,13800.166620369993,59.228834130000905,52909.52379816 2025-11-03,11:03:52.000,307,11144276,112885,0,1762167831,13799.978003689997,59.43325890000415,52909.572708 2025-11-03,11:03:53.000,307,11144242,112805,0,1762167832,13799.748969150001,59.517848460003734,52909.53078528001 2025-11-03,11:03:54.000,307,11144257,112605,0,1762167833,13799.60750664,59.468504550000944,52909.50982392001 2025-11-03,11:03:55.000,307,11144247,112805,0,1762167834,13799.50646199,59.271128910004336,52909.516811040005 2025-11-03,11:03:56.000,307,11144343,112765,0,1762167835,13799.513198299996,59.179490219998115,52909.48187544 2025-11-03,11:03:57.000,307,11144237,113045,0,1762167836,13799.634451879996,59.20063761000347,52909.40501712 2025-11-03,11:03:58.000,307,11144327,112645,0,1762167837,13799.695078669996,59.29932543000177,52909.39104288001 2025-11-03,11:03:59.000,307,11144300,112725,0,1762167838,13799.701814979991,59.31342369000049,52909.418991360006 2025-11-03,11:04:00.000,307,11144303,112445,0,1762167839,13799.58729771,59.25703064999834,52909.40501712 2025-11-03,11:04:01.000,307,11144343,112965,0,1762167840,13799.56035246999,59.045556750003016,52909.40501712 2025-11-03,11:04:02.000,307,11144232,112885,0,1762167841,13799.49972567999,58.7847389400049,52909.39104288001 2025-11-03,11:04:03.000,307,11144273,112965,0,1762167842,13799.594034019996,58.67900198999996,52909.35610728 2025-11-03,11:04:04.000,307,11144291,112765,0,1762167843,13799.60750664,58.650805470002524,52909.3281588 2025-11-03,11:04:05.000,307,11144325,112765,0,1762167844,13799.600770329991,58.67900198999996,52909.3281588 2025-11-03,11:04:06.000,307,11144266,113125,0,1762167845,13799.492989369995,58.70719851000467,52909.30719744 2025-11-03,11:04:07.000,307,11144260,112925,0,1762167846,13799.4458352,58.79883720000362,52909.251300480006 2025-11-03,11:04:08.000,307,11144317,112925,0,1762167847,13799.54687985,58.96096719000343,52909.2582876 2025-11-03,11:04:09.000,307,11144246,112725,0,1762167848,13799.49972567999,59.235883260000264,52909.27226184001 2025-11-03,11:04:10.000,307,11144306,112765,0,1762167849,13799.371735789995,59.419160639998154,52909.29322320001 2025-11-03,11:04:11.000,307,11144282,112805,0,1762167850,13799.23700958999,59.447357160002866,52909.21636488 2025-11-03,11:04:12.000,307,11144300,113005,0,1762167851,13799.129228629994,59.34162020999793,52909.24431336001 2025-11-03,11:04:13.000,307,11144252,112685,0,1762167852,13799.15617386999,59.285227170003054,52909.202390640006 2025-11-03,11:04:14.000,307,11144245,112965,0,1762167853,13799.11575600999,59.32752194999921,52909.21636488 2025-11-03,11:04:15.000,307,11144242,112805,0,1762167854,13798.933875639988,59.49670106999838,52909.132519440005 2025-11-03,11:04:16.000,307,11144248,112885,0,1762167855,13798.556642279997,59.70817497000098,52909.1185452 2025-11-03,11:04:17.000,307,11144248,112885,0,1762167856,13798.11878212999,59.70112584000162,52909.09059672 2025-11-03,11:04:18.000,307,11144246,112685,0,1762167857,13797.694394599988,59.66588019000483,52909.02072552 2025-11-03,11:04:19.000,307,11144318,113005,0,1762167858,13797.411469580002,59.53194672000245,52909.034699760006 2025-11-03,11:04:20.000,307,11144260,112725,0,1762167859,13797.236325519996,59.32752194999921,52908.9438672 2025-11-03,11:04:21.000,307,11144318,112805,0,1762167860,13796.973609429995,59.14424457000132,52908.88797024001 2025-11-03,11:04:22.000,307,11144236,112885,0,1762167861,13796.488595109993,59.003261969999585,52908.8041248 2025-11-03,11:04:23.000,307,11144261,113045,0,1762167862,13796.037262339996,58.92572153999936,52908.68534376 2025-11-03,11:04:24.000,307,11144261,112885,0,1762167863,13795.78801887,58.70719851000467,52908.60848544 2025-11-03,11:04:25.000,307,11144312,112765,0,1762167864,13795.734128389995,58.43933156999992,52908.51765288 2025-11-03,11:04:26.000,307,11144288,112845,0,1762167865,13795.84190934999,58.241955930003314,52908.35694912001 2025-11-03,11:04:27.000,307,11144312,112845,0,1762167866,13796.171988540002,58.10802246000094,52908.23816808001 2025-11-03,11:04:28.000,307,11144284,112885,0,1762167867,13796.347132599993,58.0798259400035,52908.2102196 2025-11-03,11:04:29.000,307,11144298,113005,0,1762167868,13796.347132599993,58.08687507000286,52908.14733552001 2025-11-03,11:04:30.000,307,11144312,112765,0,1762167869,13796.266296879992,58.03048203000071,52908.06349008 2025-11-03,11:04:31.000,307,11144330,112885,0,1762167870,13796.118098059997,57.903597689997696,52907.98663176 2025-11-03,11:04:32.000,307,11144315,113045,0,1762167871,13796.158515919997,57.74851683000452,52907.88182496001 2025-11-03,11:04:33.000,307,11144307,112765,0,1762167872,13796.340396289997,57.6568781399983,52907.80496664 2025-11-03,11:04:34.000,307,11144341,112765,0,1762167873,13796.522276659998,57.741467699997884,52907.742082560006 2025-11-03,11:04:35.000,307,11144301,112805,0,1762167874,13796.407759389993,57.91769595000369,52907.74906968 2025-11-03,11:04:36.000,307,11144305,112845,0,1762167875,13796.057471269996,57.98818725000456,52907.672211360004 2025-11-03,11:04:37.000,307,11144357,112605,0,1762167876,13795.70044683999,57.903597689997696,52907.65823712 2025-11-03,11:04:38.000,307,11144277,113125,0,1762167877,13795.430994439994,57.783762480001315,52907.574391680006 2025-11-03,11:04:39.000,307,11144294,112965,0,1762167878,13795.303004549998,57.75556596000388,52907.553430320004 2025-11-03,11:04:40.000,307,11144265,112485,0,1762167879,13795.242377759998,57.75556596000388,52907.49054624 2025-11-03,11:04:41.000,307,11144319,112805,0,1762167880,13795.235641449988,57.790811610000674,52907.406700800006 2025-11-03,11:04:42.000,307,11144247,112885,0,1762167881,13795.222168829998,57.826057260004745,52907.39272656 2025-11-03,11:04:43.000,307,11144289,112965,0,1762167882,13795.154805730002,57.840155520003464,52907.32285536 2025-11-03,11:04:44.000,307,11144357,112845,0,1762167883,13795.215432519988,57.734418569998525,52907.1970872 2025-11-03,11:04:45.000,307,11144304,112845,0,1762167884,13795.390576579994,57.61458336000214,52907.218048560004 2025-11-03,11:04:46.000,307,11144320,112805,0,1762167885,13795.794755179995,57.67802553000365,52907.25997128001 2025-11-03,11:04:47.000,307,11144288,112845,0,1762167886,13796.138306989997,58.002285510003276,52907.22503568 2025-11-03,11:04:48.000,307,11144224,112765,0,1762167887,13796.239351639997,58.474577220003994,52907.22503568 2025-11-03,11:04:49.000,307,11144279,112765,0,1762167888,13796.219142709997,58.91162328000064,52907.16215160001 2025-11-03,11:04:50.000,307,11144340,112765,0,1762167889,13795.916008759996,59.30637456000113,52907.16215160001 2025-11-03,11:04:51.000,307,11144249,113045,0,1762167890,13795.59940218999,59.60948715000268,52907.120228880005 2025-11-03,11:04:52.000,307,11144273,112765,0,1762167891,13795.242377759998,59.905550610004866,52907.06433192001 2025-11-03,11:04:53.000,307,11144309,112805,0,1762167892,13794.912298570001,60.081778860003396,52907.071319040006 2025-11-03,11:04:54.000,307,11144279,112765,0,1762167893,13794.474438419995,60.17341755000234,52906.98048648 2025-11-03,11:04:55.000,307,11144266,112805,0,1762167894,13794.009633029993,60.22981059000449,52906.9176024 2025-11-03,11:04:56.000,307,11144312,112765,0,1762167895,13793.618927049996,60.272105370000645,52906.784847120005 2025-11-03,11:04:57.000,307,11144249,112725,0,1762167896,13793.22822107,60.22981059000449,52906.6730532 2025-11-03,11:04:58.000,307,11144289,112845,0,1762167897,13792.925087119998,60.279154500000004,52906.62414336 2025-11-03,11:04:59.000,307,11144238,112725,0,1762167898,13792.675843650002,60.33554754000215,52906.42151688001 2025-11-03,11:05:00.000,307,11144273,112765,0,1762167899,13792.433336490001,60.37079318999895,52906.29574872 2025-11-03,11:05:01.000,307,11144243,112725,0,1762167900,13792.16388408999,60.215712329998496,52906.162993440004 2025-11-03,11:05:02.000,307,11144261,112965,0,1762167901,13792.076312059995,59.99014017000445,52905.995302560004 2025-11-03,11:05:03.000,307,11144294,112845,0,1762167902,13792.02915789,59.919648870003584,52905.848573040006 2025-11-03,11:05:04.000,307,11144312,113085,0,1762167903,13792.04263050999,60.00423843000317,52905.729792000006 2025-11-03,11:05:05.000,307,11144357,112725,0,1762167904,13791.92811324,60.279154500000004,52905.56908824 2025-11-03,11:05:06.000,307,11144283,112805,0,1762167905,13791.806859659999,60.58931622000091,52905.43633296001 2025-11-03,11:05:07.000,307,11144271,112445,0,1762167906,13791.611506669993,60.850134029999026,52905.3105648 2025-11-03,11:05:08.000,307,11144232,112845,0,1762167907,13791.456571540002,60.948821850004606,52905.177809520006 2025-11-03,11:05:09.000,307,11144317,113045,0,1762167908,13791.294900100002,61.03341141000419,52905.107938320005 2025-11-03,11:05:10.000,307,11144251,112445,0,1762167909,13791.160173899996,61.188492270004645,52905.00313152001 2025-11-03,11:05:11.000,307,11144261,112845,0,1762167910,13791.05239294,61.35062226000446,52904.891337600005 2025-11-03,11:05:12.000,307,11144298,112965,0,1762167911,13790.83009471,61.41406442999869,52904.7865308 2025-11-03,11:05:13.000,307,11144329,112645,0,1762167912,13790.594323859994,61.33652399999846,52904.63980128 2025-11-03,11:05:14.000,307,11144252,112765,0,1762167913,13790.331607769993,61.15324662000057,52904.59089144 2025-11-03,11:05:15.000,307,11144268,113085,0,1762167914,13789.927429169991,60.97701837000204,52904.46512328 2025-11-03,11:05:16.000,307,11144309,112725,0,1762167915,13789.46262377999,60.82193751000159,52904.33236800001 2025-11-03,11:05:17.000,307,11144310,112685,0,1762167916,13788.984345769997,60.730298820002645,52904.25550968 2025-11-03,11:05:18.000,307,11144288,112805,0,1762167917,13788.815938020001,60.688004039999214,52904.07384456001 2025-11-03,11:05:19.000,307,11144327,112605,0,1762167918,13788.970873149992,60.60341447999963,52904.003973360006 2025-11-03,11:05:20.000,307,11144306,113045,0,1762167919,13789.253798169993,60.554070570004114,52903.85724384001 2025-11-03,11:05:21.000,307,11144291,112805,0,1762167920,13789.435678539994,60.455382749998535,52903.766411280005 2025-11-03,11:05:22.000,307,11144323,112845,0,1762167921,13789.233589239993,60.314400150004076,52903.598720400005 2025-11-03,11:05:23.000,307,11144322,113005,0,1762167922,13788.977609460002,60.23685972000385,52903.500900720006 2025-11-03,11:05:24.000,307,11144256,112725,0,1762167923,13788.788992779992,60.20866319999914,52903.40308104001 2025-11-03,11:05:25.000,307,11144264,112645,0,1762167924,13788.842883259997,60.272105370000645,52903.27032576 2025-11-03,11:05:26.000,307,11144323,112805,0,1762167925,13788.964136839997,60.38489144999767,52903.13757048001 2025-11-03,11:05:27.000,307,11144283,112885,0,1762167926,13788.937191600002,60.441284489999816,52903.03276368 2025-11-03,11:05:28.000,307,11144258,112765,0,1762167927,13788.755311230001,60.59636535000027,52902.941931119996 2025-11-03,11:05:29.000,307,11144249,112725,0,1762167928,13788.418495729995,60.723249690003286,52902.78821448 2025-11-03,11:05:30.000,307,11144307,112765,0,1762167929,13788.047998679998,60.688004039999214,52902.70436904001 2025-11-03,11:05:31.000,307,11144294,112765,0,1762167930,13787.778546280002,60.48357927000325,52902.641484960004 2025-11-03,11:05:32.000,307,11144309,112765,0,1762167931,13787.792018899992,60.29325275999872,52902.51571680001 2025-11-03,11:05:33.000,307,11144294,112805,0,1762167932,13787.899799860003,60.222761459997855,52902.38994864 2025-11-03,11:05:34.000,307,11144278,112885,0,1762167933,13787.899799860003,60.24390885000321,52902.29212896 2025-11-03,11:05:35.000,307,11144290,112765,0,1762167934,13787.785282589997,60.17341755000234,52902.14539944 2025-11-03,11:05:36.000,307,11144257,112845,0,1762167935,13787.630347459992,60.152270160004264,52902.05456688 2025-11-03,11:05:37.000,307,11144318,112845,0,1762167936,13787.428258159991,60.046533209999325,52901.991682800006 2025-11-03,11:05:38.000,307,11144266,112765,0,1762167937,13787.34742243999,59.919648870003584,52901.92879872 2025-11-03,11:05:39.000,307,11144349,112765,0,1762167938,13787.40804922999,59.79981365999993,52901.78905632 2025-11-03,11:05:40.000,307,11144255,112765,0,1762167939,13787.650556389992,59.84210844000336,52901.754120720005 2025-11-03,11:05:41.000,307,11144276,112845,0,1762167940,13787.872854619993,59.99718930000381,52901.74014648 2025-11-03,11:05:42.000,307,11144253,112645,0,1762167941,13787.913272479993,60.20161406999978,52901.66328816 2025-11-03,11:05:43.000,307,11144353,112765,0,1762167942,13787.738128420002,60.34964580000087,52901.6423268 2025-11-03,11:05:44.000,307,11144321,112605,0,1762167943,13787.461939709996,60.47653014000389,52901.54450712 2025-11-03,11:05:45.000,307,11144294,112885,0,1762167944,13787.37436768,60.53997230999812,52901.488610160006 2025-11-03,11:05:46.000,307,11144232,112605,0,1762167945,13787.448467089991,60.65275839000242,52901.44668744 2025-11-03,11:05:47.000,307,11144228,112845,0,1762167946,13787.556248050001,60.7725935999988,52901.41175184001 2025-11-03,11:05:48.000,307,11144334,112845,0,1762167947,13787.630347459992,60.913576200000534,52901.34188064001 2025-11-03,11:05:49.000,307,11144303,112845,0,1762167948,13787.657292700002,61.04046054000355,52901.33489352 2025-11-03,11:05:50.000,307,11144329,112925,0,1762167949,13787.576456980001,61.11800097000378,52901.39079048001 2025-11-03,11:05:51.000,307,11144278,113045,0,1762167950,13787.468676019991,61.03341141000419,52901.34188064001 2025-11-03,11:05:52.000,307,11144263,112965,0,1762167951,13787.690974249992,60.75849534000008,52901.36284200001 2025-11-03,11:05:53.000,307,11144268,112725,0,1762167952,13788.041262369989,60.490628400002606,52901.3279064 2025-11-03,11:05:54.000,307,11144294,113005,0,1762167953,13788.34439631999,60.46948101000453,52901.36284200001 2025-11-03,11:05:55.000,307,11144345,112965,0,1762167954,13788.398286799995,60.66685665000114,52901.34188064001 2025-11-03,11:05:56.000,307,11144300,112685,0,1762167955,13788.229879049999,61.00521488999948,52901.369829120005 2025-11-03,11:05:57.000,307,11144322,113005,0,1762167956,13788.007580819998,61.20963966000272,52901.34886776 2025-11-03,11:05:58.000,307,11144234,112765,0,1762167957,13787.967162959998,61.37881878000189,52901.299957920004 2025-11-03,11:05:59.000,307,11144254,112765,0,1762167958,13788.047998679998,61.484555729999556,52901.299957920004 2025-11-03,11:06:00.000,307,11144230,112845,0,1762167959,13788.169252259999,61.66078397999809,52901.31393216001 2025-11-03,11:06:01.000,307,11144303,112965,0,1762167960,13788.24335166999,61.87930701000005,52901.30694504 2025-11-03,11:06:02.000,307,11144334,112805,0,1762167961,13788.196197499994,62.05553525999858,52901.27200944001 2025-11-03,11:06:03.000,307,11144333,112765,0,1762167962,13788.047998679998,62.02733874000114,52901.3279064 2025-11-03,11:06:04.000,307,11144285,112725,0,1762167963,13787.812227829992,61.85111049000261,52901.30694504 2025-11-03,11:06:05.000,307,11144223,112765,0,1762167964,13787.657292700002,61.81586483999854,52901.27200944001 2025-11-03,11:06:06.000,307,11144338,112765,0,1762167965,13787.677501630002,61.92865092000284,52901.2580352 2025-11-03,11:06:07.000,307,11144253,112765,0,1762167966,13787.717919490002,62.09078091000265,52901.27899656 2025-11-03,11:06:08.000,307,11144303,112685,0,1762167967,13787.623611149997,62.238812640003744,52901.21611248 2025-11-03,11:06:09.000,307,11144283,112525,0,1762167968,13787.32721350999,62.1471739500048,52901.23707384 2025-11-03,11:06:10.000,307,11144280,112845,0,1762167969,13787.09144266,61.80881570999918,52901.188164 2025-11-03,11:06:11.000,307,11144317,112765,0,1762167970,13787.04428848999,61.39996616999997,52901.20912536 2025-11-03,11:06:12.000,307,11144275,112805,0,1762167971,13787.280059339995,61.096853579998424,52901.16021552 2025-11-03,11:06:13.000,307,11144347,112805,0,1762167972,13787.657292700002,60.99111663000076,52901.11130568 2025-11-03,11:06:14.000,307,11144255,113165,0,1762167973,13787.899799860003,61.132099230002495,52901.0484216 2025-11-03,11:06:15.000,307,11144301,113045,0,1762167974,13787.886327239998,61.258983569998236,52901.013486 2025-11-03,11:06:16.000,307,11144282,112805,0,1762167975,13787.812227829992,61.51275225000427,52900.97156328 2025-11-03,11:06:17.000,307,11144270,112765,0,1762167976,13787.751601039992,61.942749180001556,52900.90867920001 2025-11-03,11:06:18.000,307,11144342,112845,0,1762167977,13787.643820079997,62.34454959000141,52900.85278224 2025-11-03,11:06:19.000,307,11144296,112685,0,1762167978,13787.43499447,62.591269140000804,52900.8038724 2025-11-03,11:06:20.000,307,11144239,113005,0,1762167979,13787.20595992999,62.626514790004876,52900.71303984 2025-11-03,11:06:21.000,307,11144342,112965,0,1762167980,13786.936507529994,62.4925813200025,52900.78989816001 2025-11-03,11:06:22.000,307,11144341,112805,0,1762167981,13786.646846199998,62.407991760002915,52900.75496256 2025-11-03,11:06:23.000,307,11144320,112645,0,1762167982,13786.229194979991,62.2811074199999,52900.68509136 2025-11-03,11:06:24.000,307,11144325,112765,0,1762167983,13785.771125899999,62.231763510004384,52900.699065600005 2025-11-03,11:06:25.000,307,11144278,112765,0,1762167984,13785.265902649997,62.16127221000352,52900.62220728001 2025-11-03,11:06:26.000,307,11144265,112765,0,1762167985,13784.91561453,62.01324048000242,52900.61522016 2025-11-03,11:06:27.000,307,11144270,112685,0,1762167986,13784.67310737,61.893405269998766,52900.56631032 2025-11-03,11:06:28.000,307,11144284,113005,0,1762167987,13784.54511747999,61.80881570999918,52900.56631032 2025-11-03,11:06:29.000,307,11144352,112765,0,1762167988,13784.551853789999,61.73832440999831,52900.50342624001 2025-11-03,11:06:30.000,307,11144284,113125,0,1762167989,13784.74720677999,61.6889805000028,52900.42656792001 2025-11-03,11:06:31.000,307,11144322,113045,0,1762167990,13785.030131799991,61.829963100004534,52900.37067096 2025-11-03,11:06:32.000,307,11144315,112845,0,1762167991,13785.286111579997,62.05553525999858,52900.32874824 2025-11-03,11:06:33.000,307,11144337,112685,0,1762167992,13785.218748480002,62.46438479999779,52900.30079976 2025-11-03,11:06:34.000,307,11144321,112725,0,1762167993,13784.902141909995,62.943725639997865,52900.25887704001 2025-11-03,11:06:35.000,307,11144226,112765,0,1762167994,13784.477754379994,63.211592580002616,52900.2099672 2025-11-03,11:06:36.000,307,11144323,113045,0,1762167995,13784.120729950002,63.331427789999,52900.23092856 2025-11-03,11:06:37.000,307,11144350,112925,0,1762167996,13783.844541239996,63.31028040000092,52900.22394144 2025-11-03,11:06:38.000,307,11144333,112845,0,1762167997,13783.642451939995,63.25388735999877,52900.15407024 2025-11-03,11:06:39.000,307,11144347,112925,0,1762167998,13783.298900129994,63.23978910000005,52900.13310888 2025-11-03,11:06:40.000,307,11144242,112845,0,1762167999,13782.881248910002,63.458312130002014,52900.09817328001 2025-11-03,11:06:41.000,307,11144237,112885,0,1762168000,13782.34908041999,63.76847385000292,52900.04926344001 2025-11-03,11:06:42.000,307,11144298,112805,0,1762168001,13781.776494069993,63.83896515000379,52900.028302080005 2025-11-03,11:06:43.000,307,11144241,113205,0,1762168002,13781.372315469991,63.669786030004616,52899.98637936 2025-11-03,11:06:44.000,307,11144301,112765,0,1762168003,13781.10959937999,63.35257518000435,52899.88855968 2025-11-03,11:06:45.000,307,11144321,112845,0,1762168004,13780.920982699994,63.05651172000216,52899.8256756 2025-11-03,11:06:46.000,307,11144267,112965,0,1762168005,13780.786256499989,62.83093956000084,52899.75580440001 2025-11-03,11:06:47.000,307,11144319,112845,0,1762168006,13780.537013029993,62.68290782999975,52899.7208688 2025-11-03,11:06:48.000,307,11144279,112765,0,1762168007,13780.281033250001,62.626514790004876,52899.61606200001 2025-11-03,11:06:49.000,307,11144253,112965,0,1762168008,13780.01831716,62.42209002000163,52899.53221656 2025-11-03,11:06:50.000,307,11144257,112765,0,1762168009,13780.166515979996,62.06258438999794,52899.5112552 2025-11-03,11:06:51.000,307,11144255,113125,0,1762168010,13780.691948159998,61.597341810003854,52899.49029384 2025-11-03,11:06:52.000,307,11144294,112845,0,1762168011,13781.540723220001,61.17439400999865,52899.48330672 2025-11-03,11:06:53.000,307,11144329,112805,0,1762168012,13782.591587579991,60.92767445999925,52899.51824232001 2025-11-03,11:06:54.000,307,11144323,112845,0,1762168013,13783.75023289999,60.97701837000204,52899.54619080001 2025-11-03,11:06:55.000,307,11144313,113125,0,1762168014,13784.79436095,61.34357312999782,52899.53920368 2025-11-03,11:06:56.000,307,11144323,112965,0,1762168015,13785.582509219988,62.09783004000201,52899.58811352001 2025-11-03,11:06:57.000,307,11144254,112765,0,1762168016,13786.040578299995,62.760448259999976,52899.67195896 2025-11-03,11:06:58.000,307,11144306,112685,0,1762168017,13786.14835925999,63.15519954000047,52899.67195896 2025-11-03,11:06:59.000,307,11144259,112685,0,1762168018,13786.15509557,63.2961821400022,52899.70689456 2025-11-03,11:07:00.000,307,11144289,112805,0,1762168019,13786.25614022,63.26093648999813,52899.83964984 2025-11-03,11:07:01.000,307,11144253,112965,0,1762168020,13786.336975940001,63.2961821400022,52899.811701360006 2025-11-03,11:07:02.000,307,11144293,112845,0,1762168021,13786.559274170002,63.444213870003296,52899.92349528001 2025-11-03,11:07:03.000,307,11144263,113045,0,1762168022,13786.599692030002,63.6415895099999,52899.98637936 2025-11-03,11:07:04.000,307,11144264,112805,0,1762168023,13786.505383689997,63.803719499999715,52900.028302080005 2025-11-03,11:07:05.000,307,11144253,112965,0,1762168024,13786.283085459996,63.66273689999798,52900.077211920005 2025-11-03,11:07:06.000,307,11144347,112725,0,1762168025,13786.16856818999,63.24683822999941,52900.126121760004 2025-11-03,11:07:07.000,307,11144302,112765,0,1762168026,13786.00689674999,62.59831827000016,52900.1750316 2025-11-03,11:07:08.000,307,11144288,112845,0,1762168027,13786.04731460999,62.05553525999858,52900.21695432001 2025-11-03,11:07:09.000,307,11144288,112885,0,1762168028,13786.12815032999,61.780619190001744,52900.23791568001 2025-11-03,11:07:10.000,307,11144351,112925,0,1762168029,13786.296558080001,61.64668571999937,52900.26586416001 2025-11-03,11:07:11.000,307,11144344,112765,0,1762168030,13786.21572236,61.67488224000408,52900.27285128 2025-11-03,11:07:12.000,307,11144338,112565,0,1762168031,13785.98668781999,61.73832440999831,52900.244902800005 2025-11-03,11:07:13.000,307,11144367,112765,0,1762168032,13785.575772909993,61.7876683200011,52900.2099672 2025-11-03,11:07:14.000,307,11144306,112525,0,1762168033,13785.110967519991,61.900454399998125,52900.15407024 2025-11-03,11:07:15.000,307,11144263,112805,0,1762168034,13784.76741570999,62.140124819998164,52900.028302080005 2025-11-03,11:07:16.000,307,11144285,112845,0,1762168035,13784.504699619989,62.33750046000205,52899.979392240006 2025-11-03,11:07:17.000,307,11144294,112445,0,1762168036,13784.188093049997,62.34454959000141,52899.92349528001 2025-11-03,11:07:18.000,307,11144357,112925,0,1762168037,13784.053366849992,62.175370470002235,52899.8256756 2025-11-03,11:07:19.000,307,11144356,113085,0,1762168038,13783.979267440001,61.949798310000915,52899.7208688 2025-11-03,11:07:20.000,307,11144338,113005,0,1762168039,13783.972531129992,61.956847440000274,52899.6509976 2025-11-03,11:07:21.000,307,11144261,112965,0,1762168040,13784.012948989992,62.11192830000073,52899.59510064001 2025-11-03,11:07:22.000,307,11144248,112925,0,1762168041,13784.140938880002,62.365696979999484,52899.55317792 2025-11-03,11:07:23.000,307,11144277,113045,0,1762168042,13784.444072829989,62.47143393000442,52899.51824232001 2025-11-03,11:07:24.000,307,11144269,112765,0,1762168043,13784.63268951,62.48553219000314,52899.5112552 2025-11-03,11:07:25.000,307,11144332,112925,0,1762168044,13784.76741570999,62.45733566999843,52899.56715216001 2025-11-03,11:07:26.000,307,11144320,112925,0,1762168045,13784.599007959994,62.52077783999994,52899.59510064001 2025-11-03,11:07:28.000,307,11144371,112805,0,1762168047,13783.878222790001,62.88733260000299,52899.56715216001 2025-11-03,11:07:29.000,307,11144242,112965,0,1762168048,13783.521198359995,62.90143086000171,52899.574139280005 2025-11-03,11:07:30.000,307,11144297,112685,0,1762168049,13783.278691199994,62.760448259999976,52899.644010480006 2025-11-03,11:07:31.000,307,11144339,113005,0,1762168050,13783.265218579989,62.527826969999296,52899.623049120004 2025-11-03,11:07:32.000,307,11144289,112725,0,1762168051,13783.258482269994,62.26700916000118,52899.60208776 2025-11-03,11:07:33.000,307,11144319,112805,0,1762168052,13783.231537029998,62.05553525999858,52899.63003624 2025-11-03,11:07:34.000,307,11144324,112645,0,1762168053,13783.298900129994,61.85111049000261,52899.63003624 2025-11-03,11:07:35.000,307,11144312,112765,0,1762168054,13783.339317989994,61.61848920000193,52899.59510064001 2025-11-03,11:07:36.000,307,11144256,112765,0,1762168055,13783.332581679999,61.45635921000212,52899.54619080001 2025-11-03,11:07:37.000,307,11144255,112765,0,1762168056,13783.076601899993,61.33652399999846,52899.53920368 2025-11-03,11:07:39.000,307,11144269,112845,0,1762168058,13782.47033399999,60.9840675000014,52899.48330672 2025-11-03,11:07:40.000,307,11144334,112725,0,1762168059,13782.241299459994,60.76554446999944,52899.406448400005 2025-11-03,11:07:41.000,307,11144331,112845,0,1762168060,13782.20761790999,60.624561869997706,52899.308628720006 2025-11-03,11:07:42.000,307,11144301,112845,0,1762168061,13782.31539887,60.79374099000415,52899.29465448 2025-11-03,11:07:43.000,307,11144315,112725,0,1762168062,13782.524224479996,61.089804449999065,52899.27369312 2025-11-03,11:07:44.000,307,11144245,113205,0,1762168063,13782.739786400001,61.27308183000423,52899.24574464 2025-11-03,11:07:45.000,307,11144260,112645,0,1762168064,13782.780204260001,61.34357312999782,52899.21779616 2025-11-03,11:07:46.000,307,11144272,112845,0,1762168065,13782.962084630002,61.34357312999782,52899.23177040001 2025-11-03,11:07:47.000,307,11144247,112885,0,1762168066,13783.379735849994,61.43521182000404,52899.21779616 2025-11-03,11:07:48.000,307,11144300,112445,0,1762168067,13784.006212679997,61.773570060002385,52899.308628720006 2025-11-03,11:07:50.000,307,11144291,112805,0,1762168069,13785.110967519991,62.7393008700019,52899.39946128001 2025-11-03,11:07:51.000,307,11144291,112845,0,1762168070,13785.252430029992,63.14815041000111,52899.49728096001 2025-11-03,11:07:52.000,307,11144294,112645,0,1762168071,13785.218748480002,63.49355777999881,52899.5112552 2025-11-03,11:07:53.000,307,11144339,112845,0,1762168072,13785.171594309992,63.74027732999821,52899.56715216001 2025-11-03,11:07:54.000,307,11144321,112725,0,1762168073,13785.171594309992,63.87421080000058,52899.60907488 2025-11-03,11:07:55.000,307,11144241,112805,0,1762168074,13785.117703830001,64.00814427000296,52899.6509976 2025-11-03,11:07:56.000,307,11144293,112685,0,1762168075,13784.91561453,64.01519340000232,52899.69990744 2025-11-03,11:07:57.000,307,11144245,112845,0,1762168076,13784.599007959994,63.65568776999862,52899.71388168001 2025-11-03,11:07:58.000,307,11144333,112765,0,1762168077,13784.417127589993,63.06356085000152,52899.77676576 2025-11-03,11:07:59.000,307,11144316,112765,0,1762168078,13784.518172239994,62.42209002000163,52899.83266272001 2025-11-03,11:08:01.000,307,11144310,112965,0,1762168080,13785.232221099992,61.97094569999899,52899.94445664 2025-11-03,11:08:02.000,307,11144297,112805,0,1762168081,13785.474728259993,62.3797952399982,52900.04926344001 2025-11-03,11:08:03.000,307,11144347,112805,0,1762168082,13785.535355049993,62.85913607999828,52900.0352892 2025-11-03,11:08:04.000,307,11144271,112965,0,1762168083,13785.710499109999,63.232739970000694,52900.04926344001 2025-11-03,11:08:05.000,307,11144262,112965,0,1762168084,13786.000160439995,63.225690840001334,52900.16105736 2025-11-03,11:08:06.000,307,11144292,112805,0,1762168085,13786.404339039997,62.993069550000655,52900.22394144 2025-11-03,11:08:07.000,307,11144350,112845,0,1762168086,13786.815253949993,62.67585870000039,52900.2798384 2025-11-03,11:08:08.000,307,11144339,112445,0,1762168087,13787.24637778999,62.33045133000269,52900.39163232 2025-11-03,11:08:09.000,307,11144313,112765,0,1762168088,13787.859382000002,62.06258438999794,52900.489452 2025-11-03,11:08:10.000,307,11144338,112845,0,1762168089,13788.43196835,62.02028961000178,52900.53836184 2025-11-03,11:08:12.000,307,11144290,112965,0,1762168091,13789.65124046,62.04848612999922,52900.77592392 2025-11-03,11:08:13.000,307,11144280,112925,0,1762168092,13789.920692859996,62.006191350003064,52900.915666320005 2025-11-03,11:08:14.000,307,11144276,112685,0,1762168093,13789.967847029991,61.88635613999941,52900.964576160004 2025-11-03,11:08:15.000,307,11144282,112645,0,1762168094,13789.940901789996,61.829963100004534,52901.02047312 2025-11-03,11:08:16.000,307,11144321,112925,0,1762168095,13789.974583340001,62.04143699999986,52901.0484216 2025-11-03,11:08:17.000,307,11144353,112885,0,1762168096,13790.082364299997,62.57012175000273,52901.09034432 2025-11-03,11:08:18.000,307,11144312,112765,0,1762168097,13789.907220239991,63.19044519000454,52901.13925416 2025-11-03,11:08:19.000,307,11144313,113125,0,1762168098,13789.496305329994,63.53585256000224,52901.202138240005 2025-11-03,11:08:20.000,307,11144299,113045,0,1762168099,13788.714893370001,63.35962431000371,52901.21611248 2025-11-03,11:08:21.000,307,11144279,113005,0,1762168100,13788.081680229989,62.986020420001296,52901.27200944001 2025-11-03,11:08:22.000,307,11144277,112925,0,1762168101,13787.637083770001,62.577170880002086,52901.27200944001 2025-11-03,11:08:23.000,307,11144264,112725,0,1762168102,13787.27332303,62.28815654999926,52901.29297080001 2025-11-03,11:08:24.000,307,11144328,112965,0,1762168103,13787.2531141,62.20356698999967,52901.251048080005 2025-11-03,11:08:25.000,307,11144346,112845,0,1762168104,13787.300268269995,62.29520567999862,52901.29297080001 2025-11-03,11:08:26.000,307,11144286,112965,0,1762168105,13787.19248731,62.3797952399982,52901.3279064 2025-11-03,11:08:27.000,307,11144308,112925,0,1762168106,13786.929771219999,62.302254809997976,52901.33489352 2025-11-03,11:08:28.000,307,11144315,112725,0,1762168107,13786.471702139992,62.10487917000137,52901.33489352 2025-11-03,11:08:29.000,307,11144275,113005,0,1762168108,13786.19551343,61.780619190001744,52901.36284200001 2025-11-03,11:08:30.000,307,11144331,112845,0,1762168109,13786.060787229995,61.51275225000427,52901.38380336 2025-11-03,11:08:31.000,307,11144294,112965,0,1762168110,13786.182040809996,61.50570312000491,52901.36284200001 2025-11-03,11:08:32.000,307,11144326,112765,0,1762168111,13786.404339039997,61.52685051000299,52901.43970032001 2025-11-03,11:08:33.000,307,11144308,113125,0,1762168112,13786.572746789992,61.61848920000193,52901.40476472 2025-11-03,11:08:34.000,307,11144254,112805,0,1762168113,13786.289821769991,61.56209615999978,52901.432713199996 2025-11-03,11:08:35.000,307,11144262,113005,0,1762168114,13785.811543759999,61.30127835000167,52901.48162304001 2025-11-03,11:08:36.000,307,11144343,112845,0,1762168115,13785.447783019998,60.9840675000014,52901.50957152001 2025-11-03,11:08:37.000,307,11144345,112965,0,1762168116,13785.393892539993,60.83603577000031,52901.52354576 2025-11-03,11:08:38.000,307,11144223,112765,0,1762168117,13785.461255640002,61.05455880000227,52901.52354576 2025-11-03,11:08:39.000,307,11144325,112805,0,1762168118,13785.346738369997,61.498653989998274,52901.54450712 2025-11-03,11:08:40.000,307,11144369,113125,0,1762168119,13784.88866928999,61.92160179000348,52901.50957152001 2025-11-03,11:08:41.000,307,11144246,112685,0,1762168120,13784.241983530002,62.02733874000114,52901.537520000005 2025-11-03,11:08:42.000,307,11144301,112845,0,1762168121,13783.783914449996,61.75242267000431,52901.51655864 2025-11-03,11:08:43.000,307,11144235,112605,0,1762168122,13783.60877038999,61.364720520003175,52901.55149424 2025-11-03,11:08:44.000,307,11144251,112845,0,1762168123,13783.763705519996,61.082755319999706,52901.54450712 2025-11-03,11:08:45.000,307,11144339,113045,0,1762168124,13784.201565670002,60.948821850004606,52901.66328816 2025-11-03,11:08:46.000,307,11144297,112725,0,1762168125,13784.71352523,61.01226401999884,52901.69822376001 2025-11-03,11:08:47.000,307,11144300,112885,0,1762168126,13785.232221099992,61.096853579998424,52901.7820692 2025-11-03,11:08:48.000,307,11144304,112765,0,1762168127,13785.501673499988,61.089804449999065,52901.89386312001 2025-11-03,11:08:49.000,307,11144331,113045,0,1762168128,13785.582509219988,61.10390270999778,52901.96373432001 2025-11-03,11:08:50.000,307,11144268,112725,0,1762168129,13785.434310399993,60.97701837000204,52902.03360552001 2025-11-03,11:08:51.000,307,11144267,113125,0,1762168130,13785.447783019998,60.723249690003286,52902.15238656001 2025-11-03,11:08:52.000,307,11144339,112765,0,1762168131,13785.818280069994,60.321449280003435,52902.32007744001 2025-11-03,11:08:53.000,307,11144340,112605,0,1762168132,13786.471702139992,60.046533209999325,52902.424884240005 2025-11-03,11:08:54.000,307,11144321,113045,0,1762168133,13787.280059339995,59.99014017000445,52902.52270392 2025-11-03,11:08:55.000,307,11144333,112885,0,1762168134,13787.785282589997,60.01833669000189,52902.68340768001 2025-11-03,11:08:56.000,307,11144269,112885,0,1762168135,13788.216406429994,59.912599740004225,52902.81616296 2025-11-03,11:08:57.000,307,11144362,112765,0,1762168136,13788.46564989999,59.6235854100014,52902.96289248 2025-11-03,11:08:58.000,307,11144262,112845,0,1762168137,13788.67447551,59.15129370000068,52903.08866064001 2025-11-03,11:08:59.000,307,11144280,112725,0,1762168138,13788.741838609996,58.777689809998265,52903.28430000001 2025-11-03,11:09:00.000,307,11144259,113005,0,1762168139,13788.876564810002,58.39703679000377,52903.431029520005 2025-11-03,11:09:01.000,307,11144316,112925,0,1762168140,13789.233589239993,58.002285510003276,52903.598720400005 2025-11-03,11:09:02.000,307,11144263,112725,0,1762168141,13789.698394629995,57.741467699997884,52903.7035272 2025-11-03,11:09:03.000,307,11144281,112525,0,1762168142,13790.095836920002,57.607534230002784,52903.815321120004 2025-11-03,11:09:04.000,307,11144291,112965,0,1762168143,13790.533697069994,57.68507466000301,52903.9131408 2025-11-03,11:09:05.000,307,11144353,112965,0,1762168144,13790.877248879995,57.92474508000305,52904.07384456001 2025-11-03,11:09:06.000,307,11144254,112765,0,1762168145,13791.03218401,58.03753116000007,52904.101793040005 2025-11-03,11:09:07.000,307,11144354,112765,0,1762168146,13791.119756039996,57.92474508000305,52904.2275612 2025-11-03,11:09:08.000,307,11144278,112685,0,1762168147,13791.294900100002,57.69917292000173,52904.29044528001 2025-11-03,11:09:09.000,307,11144298,113125,0,1762168148,13791.422889989997,57.62868162000086,52904.37429072 2025-11-03,11:09:10.000,307,11144313,112485,0,1762168149,13791.449835229992,57.74851683000452,52904.4721104 2025-11-03,11:09:11.000,307,11144291,112845,0,1762168150,13791.544143569998,58.129169849999016,52904.534994480004 2025-11-03,11:09:12.000,307,11144253,112765,0,1762168151,13791.510462019993,58.770640679998905,52904.57691720001 2025-11-03,11:09:13.000,307,11144302,112885,0,1762168152,13791.402681059997,59.447357160002866,52904.52800736001 2025-11-03,11:09:14.000,307,11144331,112805,0,1762168153,13791.119756039996,59.912599740004225,52904.604865680005 2025-11-03,11:09:15.000,307,11144371,112685,0,1762168154,13790.668423269999,60.17341755000234,52904.6118528 2025-11-03,11:09:16.000,307,11144328,112805,0,1762168155,13790.055419060001,60.13112276999891,52904.61883992 2025-11-03,11:09:17.000,307,11144358,112925,0,1762168156,13789.64450414999,59.870304960000794,52904.66076264 2025-11-03,11:09:18.000,307,11144274,112765,0,1762168157,13789.60408628999,59.56719236999925,52904.653775520004 2025-11-03,11:09:19.000,307,11144300,112805,0,1762168158,13790.068891679992,59.461455420001585,52904.66076264 2025-11-03,11:09:20.000,307,11144258,113085,0,1762168159,13790.64147802999,59.581290629997966,52904.68871112 2025-11-03,11:09:21.000,307,11144305,112885,0,1762168160,13791.04565662999,59.75046975000441,52904.68871112 2025-11-03,11:09:22.000,307,11144316,112725,0,1762168161,13791.234273310001,59.89145234999887,52904.73762096 2025-11-03,11:09:23.000,307,11144307,112925,0,1762168162,13791.146701279991,59.820961049998004,52904.70967248 2025-11-03,11:09:24.000,307,11144326,112845,0,1762168163,13791.241009619996,59.6235854100014,52904.84941488 2025-11-03,11:09:25.000,307,11144374,112965,0,1762168164,13791.443098919997,59.52489759000309,52904.88435048001 2025-11-03,11:09:26.000,307,11144287,112565,0,1762168165,13791.813595969994,59.65883105999819,52904.91229896001 2025-11-03,11:09:27.000,307,11144273,113045,0,1762168166,13792.14367515999,59.97604190999846,52905.02409288 2025-11-03,11:09:28.000,307,11144250,112965,0,1762168167,13792.339028149996,60.39898971000366,52905.03108000001 2025-11-03,11:09:29.000,307,11144275,112805,0,1762168168,13792.29187398,60.75144621000072,52905.12889968001 2025-11-03,11:09:30.000,307,11144310,112805,0,1762168169,13792.177356709995,60.9840675000014,52905.177809520006 2025-11-03,11:09:31.000,307,11144262,112925,0,1762168170,13792.04263050999,60.94177271999797,52905.23370648 2025-11-03,11:09:32.000,307,11144259,112805,0,1762168171,13792.116729919995,60.5258740499994,52905.3105648 2025-11-03,11:09:33.000,307,11144384,112645,0,1762168172,13792.24471980999,59.99718930000381,52905.38742312001 2025-11-03,11:09:34.000,307,11144334,112845,0,1762168173,13792.278401359996,59.43325890000415,52905.47126856 2025-11-03,11:09:35.000,307,11144234,112805,0,1762168174,13792.1706204,59.052605880002375,52905.53415264001 2025-11-03,11:09:36.000,307,11144344,112605,0,1762168175,13791.867486449999,58.8834267600032,52905.49921704 2025-11-03,11:09:37.000,307,11144298,112845,0,1762168176,13791.550879879993,58.95391806000407,52905.55511400001 2025-11-03,11:09:38.000,307,11144309,112765,0,1762168177,13791.214064380001,59.18653935000475,52905.48524280001 2025-11-03,11:09:39.000,307,11144245,113005,0,1762168178,13790.99176615,59.19358848000411,52905.48524280001 2025-11-03,11:09:40.000,307,11144324,112965,0,1762168179,13790.74252267999,59.11604805000388,52905.40838448 2025-11-03,11:09:41.000,307,11144271,112885,0,1762168180,13790.506751829998,58.92572153999936,52905.36646176001 2025-11-03,11:09:42.000,307,11144318,112845,0,1762168181,13790.264244669997,58.75654242000019,52905.35248752 2025-11-03,11:09:43.000,307,11144222,112765,0,1762168182,13789.981319649996,58.7847389400049,52905.394410240006 2025-11-03,11:09:44.000,307,11144343,112885,0,1762168183,13789.76575772999,58.85523023999849,52905.33851328001 2025-11-03,11:09:45.000,307,11144308,112885,0,1762168184,13789.657976769995,58.92572153999936,52905.35248752 2025-11-03,11:09:46.000,307,11144338,112925,0,1762168185,13789.62429521999,58.74244416000147,52905.373448880004 2025-11-03,11:09:47.000,307,11144313,112965,0,1762168186,13789.8129119,58.55211765000422,52905.380436 2025-11-03,11:09:48.000,307,11144280,112965,0,1762168187,13789.866802379991,58.234906800003955,52905.40139736 2025-11-03,11:09:49.000,307,11144310,112885,0,1762168188,13789.954374410001,57.61458336000214,52905.43633296001 2025-11-03,11:09:50.000,307,11144298,112765,0,1762168189,13789.947638099991,56.83917905999988,52905.47825568 2025-11-03,11:09:51.000,307,11144261,113045,0,1762168190,13789.79270297,56.18360997000127,52905.52716552 2025-11-03,11:09:52.000,307,11144347,113045,0,1762168191,13789.52325056999,55.697220000001835,52905.541139760004 2025-11-03,11:09:53.000,307,11144311,112925,0,1762168192,13789.408733299999,55.40115653999965,52905.49921704 2025-11-03,11:09:54.000,307,11144249,112765,0,1762168193,13789.354842819994,55.33066523999878,52905.45729432 2025-11-03,11:09:55.000,307,11144263,112965,0,1762168194,13789.408733299999,55.35181263000413,52905.373448880004 2025-11-03,11:09:56.000,307,11144314,112805,0,1762168195,13789.55019581,55.27427220000391,52905.36646176001 2025-11-03,11:09:57.000,307,11144347,112685,0,1762168196,13789.60408628999,55.38705828000093,52905.345500400006 2025-11-03,11:09:58.000,307,11144257,112845,0,1762168197,13789.759021419995,55.73246564999863,52905.28960344 2025-11-03,11:09:59.000,307,11144313,113085,0,1762168198,13789.87353869,56.148364320004475,52905.26864208001 2025-11-03,11:10:00.000,307,11144305,112925,0,1762168199,13790.028473819992,56.52901733999897,52905.28261632 2025-11-03,11:10:01.000,307,11144230,112645,0,1762168200,13790.244035739997,56.966063400002895,52905.2406936 2025-11-03,11:10:02.000,307,11144313,112685,0,1762168201,13790.439388729988,57.501797279997845,52905.2406936 2025-11-03,11:10:03.000,307,11144298,112765,0,1762168202,13790.466333969998,58.065727680004784,52905.29659056001 2025-11-03,11:10:04.000,307,11144272,112965,0,1762168203,13790.432652419993,58.70719851000467,52905.19877088001 2025-11-03,11:10:05.000,307,11144261,112885,0,1762168204,13790.345080389998,59.20063761000347,52905.21973224001 2025-11-03,11:10:06.000,307,11144309,112845,0,1762168205,13790.116045850002,59.33457107999857,52905.21973224001 2025-11-03,11:10:07.000,307,11144350,112965,0,1762168206,13790.021737509996,59.179490219998115,52905.226719360006 2025-11-03,11:10:08.000,307,11144274,113005,0,1762168207,13790.075627990002,58.96096719000343,52905.19178376 2025-11-03,11:10:09.000,307,11144310,112965,0,1762168208,13789.954374410001,59.052605880002375,52905.21274512 2025-11-03,11:10:10.000,307,11144333,113005,0,1762168209,13789.71186725,59.25703064999834,52905.156848160004 2025-11-03,11:10:11.000,307,11144270,112845,0,1762168210,13789.40199698999,59.44030803000351,52905.08697696 2025-11-03,11:10:12.000,307,11144287,112885,0,1762168211,13789.253798169993,59.61653628000204,52905.09396408 2025-11-03,11:10:13.000,307,11144341,112885,0,1762168212,13789.172962449993,59.75046975000441,52905.03108000001 2025-11-03,11:10:14.000,307,11144299,112725,0,1762168213,13789.058445180002,59.70112584000162,52904.91229896001 2025-11-03,11:10:15.000,307,11144257,112925,0,1762168214,13788.67447551,59.53899585000181,52904.87736336 2025-11-03,11:10:16.000,307,11144308,112645,0,1762168215,13788.149043329999,59.36276760000328,52904.84941488 2025-11-03,11:10:17.000,307,11144288,112885,0,1762168216,13787.583193289996,59.1301463100026,52904.74460808001 2025-11-03,11:10:18.000,307,11144350,112845,0,1762168217,13787.448467089991,58.96096719000343,52904.66076264 2025-11-03,11:10:19.000,307,11144332,112845,0,1762168218,13787.576456980001,58.8834267600032,52904.604865680005 2025-11-03,11:10:20.000,307,11144365,112725,0,1762168219,13787.933481409993,58.92572153999936,52904.52102024 2025-11-03,11:10:21.000,307,11144295,112885,0,1762168220,13788.39155049,58.84818110999913,52904.43018768001 2025-11-03,11:10:22.000,307,11144304,112805,0,1762168221,13788.876564810002,58.75654242000019,52904.45813616001 2025-11-03,11:10:23.000,307,11144290,112845,0,1762168222,13789.321161269989,58.7847389400049,52904.339355120006 2025-11-03,11:10:24.000,307,11144300,113045,0,1762168223,13789.71186725,58.876377630003844,52904.37429072 2025-11-03,11:10:25.000,307,11144267,112965,0,1762168224,13789.927429169991,59.21473587000219,52904.339355120006 2025-11-03,11:10:26.000,307,11144331,112445,0,1762168225,13789.799439279996,59.581290629997966,52904.35332936 2025-11-03,11:10:27.000,307,11144271,112765,0,1762168226,13789.65124046,59.75751888000377,52904.28345816 2025-11-03,11:10:28.000,307,11144295,112765,0,1762168227,13789.368315439999,59.687027580002905,52904.2275612 2025-11-03,11:10:29.000,307,11144317,112925,0,1762168228,13789.166226139998,59.50375019999774,52904.16467712001 2025-11-03,11:10:30.000,307,11144305,112765,0,1762168229,13789.004554699997,59.285227170003054,52904.10878016 2025-11-03,11:10:31.000,307,11144281,113005,0,1762168230,13789.051708869993,59.02440935999766,52904.0179476 2025-11-03,11:10:32.000,307,11144283,112765,0,1762168231,13789.098863040002,58.72129677000339,52903.99698624001 2025-11-03,11:10:33.000,307,11144284,112685,0,1762168232,13789.415469609994,58.50277374000143,52903.9131408 2025-11-03,11:10:34.000,307,11144287,112965,0,1762168233,13789.887011309991,58.33359462000226,52903.80134688 2025-11-03,11:10:35.000,307,11144279,112765,0,1762168234,13790.479806589989,58.38293852999777,52903.82929536001 2025-11-03,11:10:36.000,307,11144277,112765,0,1762168235,13790.998502459996,58.69310024999868,52903.836282480006 2025-11-03,11:10:37.000,307,11144286,113005,0,1762168236,13791.375735820002,59.13719544000196,52903.78737264001 2025-11-03,11:10:38.000,307,11144276,113005,0,1762168237,13791.577825119988,59.517848460003734,52903.82929536001 2025-11-03,11:10:39.000,307,11144349,113125,0,1762168238,13791.705815009998,59.56719236999925,52903.78737264001 2025-11-03,11:10:40.000,307,11144318,112805,0,1762168239,13791.665397149998,59.43325890000415,52903.815321120004 2025-11-03,11:10:41.000,307,11144302,112805,0,1762168240,13791.429626299992,59.221785000001546,52903.85724384001 2025-11-03,11:10:42.000,307,11144312,112685,0,1762168241,13790.92440304999,59.08785152999917,52903.75942416001 2025-11-03,11:10:43.000,307,11144371,112725,0,1762168242,13790.311398839993,58.96096719000343,52903.71051432001 2025-11-03,11:10:44.000,307,11144263,112925,0,1762168243,13789.718603559995,58.66490373000124,52903.62666888 2025-11-03,11:10:45.000,307,11144264,112925,0,1762168244,13789.300952339989,58.361791139999696,52903.50788784 2025-11-03,11:10:46.000,307,11144332,112805,0,1762168245,13789.132544589993,57.91064682000433,52903.45199088001 2025-11-03,11:10:47.000,307,11144285,112805,0,1762168246,13789.044972559997,57.44540424000297,52903.30526136001 2025-11-03,11:10:48.000,307,11144260,112365,0,1762168247,13789.031499939993,57.17048816999886,52903.144557600004 2025-11-03,11:10:49.000,307,11144294,112485,0,1762168248,13789.166226139998,56.88852297000267,52903.05372504 2025-11-03,11:10:50.000,307,11144368,112845,0,1762168249,13789.52325056999,56.909670360000746,52902.941931119996 2025-11-03,11:10:51.000,307,11144278,113045,0,1762168250,13789.927429169991,57.135242520002066,52902.83712432 2025-11-03,11:10:52.000,307,11144348,112965,0,1762168251,13790.122782159997,57.551141190000635,52902.75327888001 2025-11-03,11:10:53.000,307,11144320,112765,0,1762168252,13790.102573229997,57.94589247000113,52902.6903948 2025-11-03,11:10:54.000,307,11144248,112885,0,1762168253,13789.76575772999,58.129169849999016,52902.61353648001 2025-11-03,11:10:55.000,307,11144249,113045,0,1762168254,13789.321161269989,58.065727680004784,52902.57860088 2025-11-03,11:10:56.000,307,11144336,112805,0,1762168255,13788.822674329997,57.86130291000154,52902.473794080004 2025-11-03,11:10:57.000,307,11144324,113005,0,1762168256,13788.418495729995,57.6216324900015,52902.33405168 2025-11-03,11:10:58.000,307,11144285,112925,0,1762168257,13788.18272487999,57.424256850004895,52902.22225776 2025-11-03,11:10:59.000,307,11144297,112485,0,1762168258,13788.034526059993,57.501797279997845,52902.15238656001 2025-11-03,11:11:00.000,307,11144336,112765,0,1762168259,13787.886327239998,57.68507466000301,52901.92879872 2025-11-03,11:11:01.000,307,11144282,112805,0,1762168260,13787.684237939997,57.75556596000388,52901.84495328001 2025-11-03,11:11:02.000,307,11144330,113125,0,1762168261,13787.549511739991,57.741467699997884,52901.705210880005 2025-11-03,11:11:03.000,307,11144305,112965,0,1762168262,13787.428258159991,57.58638684000471,52901.635339680004 2025-11-03,11:11:04.000,307,11144280,112445,0,1762168263,13787.35415875,57.33966728999803,52901.54450712 2025-11-03,11:11:05.000,307,11144287,112765,0,1762168264,13787.461939709996,57.092947739998635,52901.467648800004 2025-11-03,11:11:06.000,307,11144356,112885,0,1762168265,13787.576456980001,57.00835817999905,52901.432713199996 2025-11-03,11:11:07.000,307,11144317,112765,0,1762168266,13787.731392109992,57.0647512200012,52901.39079048001 2025-11-03,11:11:08.000,307,11144236,112725,0,1762168267,13788.027789749998,57.20573382000293,52901.35585488 2025-11-03,11:11:09.000,307,11144321,112725,0,1762168268,13788.458913589995,57.45950250000169,52901.36284200001 2025-11-03,11:11:10.000,307,11144306,112805,0,1762168269,13788.842883259997,57.67802553000365,52901.28598368 2025-11-03,11:11:11.000,307,11144286,112805,0,1762168270,13789.078654110002,57.903597689997696,52901.34886776 2025-11-03,11:11:12.000,307,11144343,112645,0,1762168271,13789.112335659993,58.05867854999815,52901.36284200001 2025-11-03,11:11:13.000,307,11144301,112965,0,1762168272,13788.883301119997,58.178513760001806,52901.34188064001 2025-11-03,11:11:14.000,307,11144237,112685,0,1762168273,13788.39155049,58.129169849999016,52901.3279064 2025-11-03,11:11:15.000,307,11144341,112805,0,1762168274,13787.872854619993,57.97408898999856,52901.29297080001 2025-11-03,11:11:16.000,307,11144332,112725,0,1762168275,13787.428258159991,57.734418569998525,52901.17418976001 2025-11-03,11:11:17.000,307,11144299,112925,0,1762168276,13787.13186052,57.44540424000297,52901.09733144001 2025-11-03,11:11:18.000,307,11144274,112725,0,1762168277,13786.923034909989,57.20573382000293,52901.02746024001 2025-11-03,11:11:19.000,307,11144295,112925,0,1762168278,13786.646846199998,56.93081774999882,52900.9436148 2025-11-03,11:11:20.000,307,11144268,112965,0,1762168279,13786.411075349992,56.62065602999792,52900.84579512 2025-11-03,11:11:21.000,307,11144319,112965,0,1762168280,13786.080996159995,56.19770822999999,52900.70605272 2025-11-03,11:11:22.000,307,11144353,112885,0,1762168281,13785.88564316999,55.9016447699978,52900.51041336 2025-11-03,11:11:23.000,307,11144303,112885,0,1762168282,13785.91258841,55.85934999000165,52900.37765808 2025-11-03,11:11:24.000,307,11144304,112845,0,1762168283,13785.717235419994,55.93689042000187,52900.2099672 2025-11-03,11:11:25.000,307,11144335,112765,0,1762168284,13785.407365159997,56.042627369999536,52900.08419904 2025-11-03,11:11:26.000,307,11144328,112445,0,1762168285,13785.104231209996,56.00033259000338,52899.91650816 2025-11-03,11:11:27.000,307,11144308,112685,0,1762168286,13784.91561453,55.73246564999863,52899.79772712 2025-11-03,11:11:28.000,307,11144330,112965,0,1762168287,13785.01665918,55.457549580001796,52899.63003624 2025-11-03,11:11:29.000,307,11144308,112965,0,1762168288,13785.333265749992,55.45050045000244,52899.5112552 2025-11-03,11:11:30.000,307,11144307,112765,0,1762168289,13785.878906859994,55.73246564999863,52899.37849992001 2025-11-03,11:11:31.000,307,11144267,112965,0,1762168290,13786.19551343,56.113118670000404,52899.31561584 2025-11-03,11:11:32.000,307,11144258,112805,0,1762168291,13786.336975940001,56.54311559999769,52899.21779616 2025-11-03,11:11:33.000,307,11144306,112965,0,1762168292,13786.14835925999,56.99425992000033,52899.119976480004 2025-11-03,11:11:34.000,307,11144335,112685,0,1762168293,13785.535355049993,57.431305980004254,52899.07805376 2025-11-03,11:11:35.000,307,11144280,113005,0,1762168294,13784.73373416,57.51589554000384,52898.89638864001 2025-11-03,11:11:36.000,307,11144294,112925,0,1762168295,13784.140938880002,57.332618159998674,52898.83350456 2025-11-03,11:11:37.000,307,11144354,112845,0,1762168296,13783.911904339991,56.86737558000459,52898.70074928 2025-11-03,11:11:38.000,307,11144264,112685,0,1762168297,13784.127466259997,56.451476909998746,52898.55401976 2025-11-03,11:11:39.000,307,11144336,112725,0,1762168298,13784.491226999999,56.21885561999807,52898.46318720001 2025-11-03,11:11:40.000,307,11144362,112885,0,1762168299,13784.85498774,56.07082389000425,52898.37934176 2025-11-03,11:11:41.000,307,11144270,112885,0,1762168300,13785.03686811,55.93689042000187,52898.30947056 2025-11-03,11:11:42.000,307,11144354,112765,0,1762168301,13785.131176449991,55.83115347000421,52898.19767664 2025-11-03,11:11:43.000,307,11144238,112725,0,1762168302,13785.191803239992,55.6690234800044,52898.24658648001 2025-11-03,11:11:44.000,307,11144259,112485,0,1762168303,13785.245693719997,55.54918827000074,52898.17671528001 2025-11-03,11:11:45.000,307,11144284,112765,0,1762168304,13785.050340729991,55.40115653999965,52898.15575392001 2025-11-03,11:11:46.000,307,11144263,112765,0,1762168305,13784.79436095,55.0980439499981,52898.09985696 2025-11-03,11:11:47.000,307,11144331,112725,0,1762168306,13784.679843679995,54.57640833000187,52898.02998576 2025-11-03,11:11:48.000,307,11144318,112965,0,1762168307,13784.962768699996,54.09001836000243,52898.02299864 2025-11-03,11:11:49.000,307,11144346,112725,0,1762168308,13785.521882429988,53.68116882000322,52898.02299864 2025-11-03,11:11:50.000,307,11144317,112725,0,1762168309,13786.04731460999,53.610677520002355,52897.93915320001 2025-11-03,11:11:51.000,307,11144311,112805,0,1762168310,13786.208986049991,53.80805315999896,52897.91120472001 2025-11-03,11:11:52.000,307,11144306,112685,0,1762168311,13786.05405092,53.92083924000326,52897.85530776 2025-11-03,11:11:53.000,307,11144261,113085,0,1762168312,13785.730708039999,54.047723579999,52897.848320640005 2025-11-03,11:11:54.000,307,11144279,112765,0,1762168313,13785.286111579997,54.15346053000394,52897.80639792 2025-11-03,11:11:55.000,307,11144271,112725,0,1762168314,13784.922350839995,54.17460792000202,52897.75748808 2025-11-03,11:11:56.000,307,11144250,112845,0,1762168315,13784.518172239994,53.99837967000349,52897.62473280001 2025-11-03,11:11:57.000,307,11144356,112565,0,1762168316,13784.140938880002,53.70936534000066,52897.54787448 2025-11-03,11:11:58.000,307,11144305,112925,0,1762168317,13783.824332309996,53.40625274999911,52897.415119200006 2025-11-03,11:11:59.000,307,11144333,112805,0,1762168318,13783.49425312,53.18772972000443,52897.37319648 2025-11-03,11:12:00.000,307,11144326,112965,0,1762168319,13783.224800719989,52.933961039998394,52897.177557120005 2025-11-03,11:12:01.000,307,11144292,112965,0,1762168320,13782.975557249993,52.59560280000005,52897.128647280006 2025-11-03,11:12:02.000,307,11144297,113125,0,1762168321,13782.807149499997,52.18675326000084,52896.96794352 2025-11-03,11:12:03.000,307,11144274,113005,0,1762168322,13782.786940569997,51.72151067999948,52896.82820112 2025-11-03,11:12:04.000,307,11144347,112765,0,1762168323,13782.955348319992,51.36905418000242,52896.71640720001 2025-11-03,11:12:05.000,307,11144293,113125,0,1762168324,13783.34605429999,51.20692419000261,52896.69544584001 2025-11-03,11:12:06.000,307,11144273,112925,0,1762168325,13783.83780493,51.15053115000046,52896.604613280004 2025-11-03,11:12:07.000,307,11144330,112605,0,1762168326,13784.181356740002,51.22807158000069,52896.52775496001 2025-11-03,11:12:08.000,307,11144288,112765,0,1762168327,13784.464281759989,51.3902015700005,52896.49281936 2025-11-03,11:12:09.000,307,11144302,112605,0,1762168328,13784.67310737,51.4888893899988,52896.42294816 2025-11-03,11:12:10.000,307,11144341,112765,0,1762168329,13784.841515119995,51.51003678000416,52896.339102720005 2025-11-03,11:12:11.000,307,11144291,112725,0,1762168330,13784.97624132,51.291513750002196,52896.29718 2025-11-03,11:12:12.000,307,11144332,112805,0,1762168331,13785.225484789997,50.847418559998914,52896.23429592001 2025-11-03,11:12:13.000,307,11144254,113045,0,1762168332,13785.501673499988,50.438569019999704,52896.20634744 2025-11-03,11:12:14.000,307,11144345,112765,0,1762168333,13785.76438958999,50.19184947000031,52896.16442472001 2025-11-03,11:12:15.000,307,11144256,113125,0,1762168334,13786.10794139999,50.15660382000351,52896.19237320001 2025-11-03,11:12:16.000,307,11144316,112965,0,1762168335,13786.458229520002,50.29758641999797,52896.12948912 2025-11-03,11:12:17.000,307,11144346,112765,0,1762168336,13786.882617049989,50.607748139998876,52896.04564368001 2025-11-03,11:12:18.000,307,11144330,112845,0,1762168337,13787.118387899995,51.009548549998726,52896.04564368001 2025-11-03,11:12:19.000,307,11144315,112965,0,1762168338,13787.077970039994,51.33380852999835,52896.03865656 2025-11-03,11:12:20.000,307,11144371,112805,0,1762168339,13786.768099779998,51.43249635000393,52896.01070808 2025-11-03,11:12:21.000,307,11144372,112605,0,1762168340,13786.431284279992,51.298562880001555,52895.92686264001 2025-11-03,11:12:22.000,307,11144340,112765,0,1762168341,13786.16856818999,51.13643289000174,52895.91987552 2025-11-03,11:12:23.000,307,11144271,112725,0,1762168342,13786.25614022,51.016597679998085,52895.87795280001 2025-11-03,11:12:24.000,307,11144354,112565,0,1762168343,13786.498647380002,51.09413810999831,52895.82904296001 2025-11-03,11:12:25.000,307,11144275,112885,0,1762168344,13786.869144429998,51.32675939999899,52895.80109448 2025-11-03,11:12:26.000,307,11144323,112965,0,1762168345,13787.0510248,51.7356089399982,52895.82205584 2025-11-03,11:12:27.000,307,11144359,112565,0,1762168346,13787.09144266,52.00347588000295,52895.79410736 2025-11-03,11:12:28.000,307,11144321,112805,0,1762168347,13787.04428848999,52.059868919997825,52895.75218464 2025-11-03,11:12:29.000,307,11144289,112765,0,1762168348,13786.923034909989,51.96823022999888,52895.82205584 2025-11-03,11:12:30.000,307,11144366,112805,0,1762168349,13786.875880739994,51.749707200004195,52895.82205584 2025-11-03,11:12:31.000,307,11144321,112845,0,1762168350,13787.04428848999,51.474791130000085,52895.82904296001 2025-11-03,11:12:32.000,307,11144324,112885,0,1762168351,13787.461939709996,51.27741549000348,52895.86397856 2025-11-03,11:12:33.000,307,11144301,112605,0,1762168352,13787.845909379997,51.354955920003704,52895.87795280001 2025-11-03,11:12:34.000,307,11144351,112445,0,1762168353,13788.014317129993,51.55233156000031,52895.89192704 2025-11-03,11:12:35.000,307,11144332,112605,0,1762168354,13787.812227829992,51.77790372000163,52895.92686264001 2025-11-03,11:12:36.000,307,11144305,112845,0,1762168355,13787.30700457999,51.82724763000442,52895.94083688 2025-11-03,11:12:37.000,307,11144309,112885,0,1762168356,13786.936507529994,51.67216677000397,52895.92686264001 2025-11-03,11:12:38.000,307,11144271,112805,0,1762168357,13786.949980149999,51.51003678000416,52895.91987552 2025-11-03,11:12:39.000,307,11144278,113245,0,1762168358,13787.300268269995,51.3902015700005,52895.89891416001 2025-11-03,11:12:40.000,307,11144291,112605,0,1762168359,13787.717919490002,51.524135040002875,52895.86397856 2025-11-03,11:12:41.000,307,11144307,112685,0,1762168360,13787.994108199993,51.700363290001405,52895.9128884 2025-11-03,11:12:42.000,307,11144274,112805,0,1762168361,13787.940217719988,51.883640669999295,52895.82904296001 2025-11-03,11:12:43.000,307,11144304,112845,0,1762168362,13787.576456980001,51.77790372000163,52895.85000432 2025-11-03,11:12:44.000,307,11144305,113005,0,1762168363,13787.030815869999,51.58052807999775,52895.80109448 2025-11-03,11:12:45.000,307,11144331,112805,0,1762168364,13786.424547969997,51.38315244000114,52895.766158880004 2025-11-03,11:12:46.000,307,11144246,112885,0,1762168365,13785.92606102999,51.072990720000234,52895.75218464 2025-11-03,11:12:47.000,307,11144269,112805,0,1762168366,13785.78459851999,50.882664210002986,52895.668339200005 2025-11-03,11:12:48.000,307,11144291,112605,0,1762168367,13785.771125899999,50.86151682000491,52895.60545512 2025-11-03,11:12:49.000,307,11144305,112845,0,1762168368,13785.82501637999,50.86151682000491,52895.62641648 2025-11-03,11:12:50.000,307,11144247,112805,0,1762168369,13785.723971729989,50.91790985999978,52895.49366120001 2025-11-03,11:12:51.000,307,11144338,112645,0,1762168370,13785.353474679992,50.9320081199985,52895.42379000001 2025-11-03,11:12:52.000,307,11144245,112845,0,1762168371,13785.023395489996,50.847418559998914,52895.40981576 2025-11-03,11:12:53.000,307,11144259,112765,0,1762168372,13784.962768699996,50.74168161000125,52895.37488016001 2025-11-03,11:12:54.000,307,11144271,112765,0,1762168373,13784.97624132,50.55840423000336,52895.30500896001 2025-11-03,11:12:55.000,307,11144321,112885,0,1762168374,13785.050340729991,50.3398812000014,52895.27007336 2025-11-03,11:12:56.000,307,11144266,112885,0,1762168375,13785.110967519991,50.26938990000053,52895.20718928001 2025-11-03,11:12:57.000,307,11144263,112965,0,1762168376,13784.99645025,50.23414425000374,52895.116356720006 2025-11-03,11:12:58.000,307,11144335,112685,0,1762168377,13784.88866928999,50.255291640001815,52895.02552416 2025-11-03,11:12:59.000,307,11144329,112805,0,1762168378,13784.861724049995,50.198898599999666,52895.01154992 2025-11-03,11:13:00.000,307,11144323,112605,0,1762168379,13784.982977629996,49.902835140004754,52894.94167872001 2025-11-03,11:13:01.000,307,11144263,112445,0,1762168380,13785.245693719997,49.64201732999936,52894.95565296 2025-11-03,11:13:02.000,307,11144263,112645,0,1762168381,13785.515146119993,49.46578908000083,52894.927704480004 2025-11-03,11:13:03.000,307,11144268,112925,0,1762168382,13785.602718149989,49.395297779999964,52894.92071736001 2025-11-03,11:13:04.000,307,11144324,112805,0,1762168383,13785.441046710002,49.35300300000381,52894.96962720001 2025-11-03,11:13:05.000,307,11144266,112925,0,1762168384,13785.198539550001,49.31070822000038,52894.899756000006 2025-11-03,11:13:06.000,307,11144250,112765,0,1762168385,13784.98971393999,49.18382388000464,52894.878794640004 2025-11-03,11:13:07.000,307,11144300,112925,0,1762168386,13784.93582346,49.162676489999285,52894.78796208 2025-11-03,11:13:08.000,307,11144314,112645,0,1762168387,13784.96950500999,49.30365909000102,52894.82289768001 2025-11-03,11:13:09.000,307,11144342,112805,0,1762168388,13784.861724049995,49.35300300000381,52894.732065120006 2025-11-03,11:13:10.000,307,11144267,112845,0,1762168389,13784.63268951,49.41644516999804,52894.67616816 2025-11-03,11:13:11.000,307,11144308,113125,0,1762168390,13784.363237109988,49.29660996000166,52894.65520680001 2025-11-03,11:13:12.000,307,11144285,112925,0,1762168391,13784.039894230002,49.14152910000121,52894.62725832 2025-11-03,11:13:13.000,307,11144333,112765,0,1762168392,13783.70981503999,49.028743020004185,52894.564374240006 2025-11-03,11:13:14.000,307,11144302,112845,0,1762168393,13783.4134174,49.01464475999819,52894.57136136 2025-11-03,11:13:15.000,307,11144323,112925,0,1762168394,13783.164173929988,48.83841650999966,52894.50847728 2025-11-03,11:13:16.000,307,11144233,112725,0,1762168395,13783.103547139988,48.54940218000411,52894.45956744 2025-11-03,11:13:17.000,307,11144343,112805,0,1762168396,13783.042920350003,48.24628959000256,52894.445593200006 2025-11-03,11:13:18.000,307,11144317,112925,0,1762168397,13782.975557249993,47.936127870001656,52894.43161896 2025-11-03,11:13:19.000,307,11144246,112765,0,1762168398,13783.015975109993,47.5695731099986,52894.41764472001 2025-11-03,11:13:20.000,307,11144320,112965,0,1762168399,13782.874512599992,47.42859051000414,52894.43161896 2025-11-03,11:13:21.000,307,11144260,112885,0,1762168400,13782.692632229991,47.3228535599992,52894.4805288 2025-11-03,11:13:22.000,307,11144324,112765,0,1762168401,13782.483806619995,47.301706170001125,52894.43161896 2025-11-03,11:13:23.000,307,11144301,112805,0,1762168402,13782.45012506999,47.23121487000026,52894.45258032 2025-11-03,11:13:24.000,307,11144310,112925,0,1762168403,13782.402970899995,47.20301835000282,52894.51546440001 2025-11-03,11:13:25.000,307,11144294,112645,0,1762168404,13782.27498101,47.45678703000158,52894.494503040005 2025-11-03,11:13:26.000,307,11144299,112765,0,1762168405,13781.904483959988,47.886783959998866,52894.46655456001 2025-11-03,11:13:27.000,307,11144367,112925,0,1762168406,13781.486832739996,48.288584369998716,52894.52943864 2025-11-03,11:13:28.000,307,11144287,113005,0,1762168407,13781.23085295999,48.61284434999834,52894.52943864 2025-11-03,11:13:29.000,307,11144285,112805,0,1762168408,13781.31842499,48.77497433999815,52894.613284080006 2025-11-03,11:13:30.000,307,11144339,112765,0,1762168409,13781.830384549998,48.83841650999966,52894.59930984 2025-11-03,11:13:31.000,307,11144268,112805,0,1762168410,13782.443388759995,48.95825172000332,52894.67616816 2025-11-03,11:13:32.000,307,11144315,113125,0,1762168411,13783.002502490002,49.12743084000249,52894.711103760004 2025-11-03,11:13:33.000,307,11144307,112645,0,1762168412,13783.50772573999,49.169725619998644,52894.81591056 2025-11-03,11:13:34.000,307,11144360,112845,0,1762168413,13784.066839469997,49.11333258000377,52894.8648204 2025-11-03,11:13:35.000,307,11144274,112805,0,1762168414,13784.67310737,49.00054649999947,52894.90674312 2025-11-03,11:13:36.000,307,11144340,112765,0,1762168415,13785.515146119993,48.86661303000437,52894.96264008 2025-11-03,11:13:37.000,307,11144249,113165,0,1762168416,13786.377393800001,48.96530085000268,52895.095395360004 2025-11-03,11:13:38.000,307,11144316,112885,0,1762168417,13787.22616885999,49.29660996000166,52895.18622792001 2025-11-03,11:13:39.000,307,11144349,112685,0,1762168418,13787.630347459992,49.64906645999872,52895.3189832 2025-11-03,11:13:40.000,307,11144379,112925,0,1762168419,13787.556248050001,49.83234384000389,52895.3888544 2025-11-03,11:13:41.000,307,11144259,112685,0,1762168420,13787.07123373,49.7829999300011,52895.43776424 2025-11-03,11:13:42.000,307,11144368,112725,0,1762168421,13786.464965829997,49.606771680002566,52895.500648320005 2025-11-03,11:13:43.000,307,11144292,112845,0,1762168422,13785.94626995999,49.45169082000211,52895.500648320005 2025-11-03,11:13:44.000,307,11144291,113125,0,1762168423,13785.84522530999,49.30365909000102,52895.4587256 2025-11-03,11:13:45.000,307,11144274,112805,0,1762168424,13786.03384199,49.22611866000079,52895.40981576 2025-11-03,11:13:46.000,307,11144303,112925,0,1762168425,13786.323503319996,49.29660996000166,52895.4587256 2025-11-03,11:13:47.000,307,11144349,112845,0,1762168426,13786.357184870001,49.36005213000317,52895.47968696 2025-11-03,11:13:48.000,307,11144352,112765,0,1762168427,13786.18877711999,49.35300300000381,52895.43776424 2025-11-03,11:13:49.000,307,11144298,112765,0,1762168428,13785.96647888999,49.035792150003545,52895.42379000001 2025-11-03,11:13:50.000,307,11144284,112685,0,1762168429,13785.9732152,48.69038477999857,52895.44475136001 2025-11-03,11:13:51.000,307,11144322,112805,0,1762168430,13786.16856818999,48.20399480999913,52895.3888544 2025-11-03,11:13:52.000,307,11144307,112685,0,1762168431,13786.444756899997,47.55547484999988,52895.381867280004 2025-11-03,11:13:53.000,307,11144282,112565,0,1762168432,13786.795045019993,47.11137966000388,52895.402828640006 2025-11-03,11:13:54.000,307,11144305,112925,0,1762168433,13787.23290517,46.82236533000105,52895.42379000001 2025-11-03,11:13:55.000,307,11144347,112645,0,1762168434,13787.724655799997,46.63908795000316,52895.430777120004 2025-11-03,11:13:56.000,307,11144313,112725,0,1762168435,13788.26356059999,46.56154752000293,52895.47269984001 2025-11-03,11:13:57.000,307,11144368,112965,0,1762168436,13788.735102300001,46.46990883000399,52895.57750664 2025-11-03,11:13:58.000,307,11144320,112645,0,1762168437,13789.085390419998,46.50515448000078,52895.66135208001 2025-11-03,11:13:59.000,307,11144359,112765,0,1762168438,13789.40199698999,46.617940559997805,52895.738210400006 2025-11-03,11:14:00.000,307,11144294,112685,0,1762168439,13789.556932119995,46.70253012000467,52895.85699144001 2025-11-03,11:14:01.000,307,11144278,112765,0,1762168440,13789.516514259994,46.681382729999314,52895.96878536 2025-11-03,11:14:02.000,307,11144346,112765,0,1762168441,13789.48956902,46.610891429998446,52896.06660504001 2025-11-03,11:14:03.000,307,11144287,112965,0,1762168442,13789.59061367,46.7307266400021,52896.13647624 2025-11-03,11:14:04.000,307,11144282,113085,0,1762168443,13789.556932119995,46.949249670004065,52896.25525728 2025-11-03,11:14:05.000,307,11144378,112965,0,1762168444,13789.637767839995,47.09728139999788,52896.290192880006 2025-11-03,11:14:06.000,307,11144290,112925,0,1762168445,13789.71186725,46.96334793000278,52896.3670512 2025-11-03,11:14:07.000,307,11144316,112765,0,1762168446,13789.967847029991,46.70253012000467,52896.45089664001 2025-11-03,11:14:08.000,307,11144279,113045,0,1762168447,13790.351816699993,46.547449260004214,52896.52775496001 2025-11-03,11:14:09.000,307,11144343,112805,0,1762168448,13790.72231374999,46.7307266400021,52896.625574640006 2025-11-03,11:14:10.000,307,11144316,113005,0,1762168449,13790.94461197999,47.259411389997695,52896.66749736001 2025-11-03,11:14:11.000,307,11144257,112805,0,1762168450,13791.126492349991,47.87268570000015,52896.70942008 2025-11-03,11:14:12.000,307,11144324,112765,0,1762168451,13791.389208439992,48.40841958000237,52896.76531704001 2025-11-03,11:14:13.000,307,11144258,112805,0,1762168452,13791.564352499998,48.73972869000136,52896.912046560006 2025-11-03,11:14:14.000,307,11144284,113085,0,1762168453,13791.699078699989,48.87366216000373,52897.03082760001 2025-11-03,11:14:15.000,307,11144406,112605,0,1762168454,13791.759705489989,48.82431825000094,52897.107685920004 2025-11-03,11:14:16.000,307,11144343,112845,0,1762168455,13791.90790431,48.77497433999815,52897.2055056 2025-11-03,11:14:17.000,307,11144273,112845,0,1762168456,13792.25145612,48.64104087000305,52897.30332528 2025-11-03,11:14:18.000,307,11144241,113005,0,1762168457,13792.716261510002,48.45071435999853,52897.415119200006 2025-11-03,11:14:19.000,307,11144363,113005,0,1762168458,13792.985713909999,48.36612479999894,52897.55486160001 2025-11-03,11:14:20.000,307,11144321,112725,0,1762168459,13793.046340699999,48.59874608999962,52897.64569416 2025-11-03,11:14:21.000,307,11144339,112965,0,1762168460,13792.817306159988,48.937104329997965,52897.68761688 2025-11-03,11:14:22.000,307,11144298,113005,0,1762168461,13792.426600179992,49.162676489999285,52897.81338504 2025-11-03,11:14:23.000,307,11144269,112765,0,1762168462,13792.02915789,49.07103780000034,52897.95312744 2025-11-03,11:14:24.000,307,11144282,112645,0,1762168463,13791.867486449999,48.77497433999815,52898.016011520005 2025-11-03,11:14:25.000,307,11144354,112845,0,1762168464,13792.06283943999,48.401370450003014,52898.02299864 2025-11-03,11:14:26.000,307,11144274,112805,0,1762168465,13792.339028149996,48.161700030002976,52898.10684408001 2025-11-03,11:14:27.000,307,11144345,112965,0,1762168466,13792.500699589997,48.112356120000186,52898.232612240005 2025-11-03,11:14:28.000,307,11144318,112845,0,1762168467,13792.588271619992,47.97137351999845,52898.218638 2025-11-03,11:14:29.000,307,11144333,112725,0,1762168468,13792.446809109992,47.87268570000015,52898.2885092 2025-11-03,11:14:30.000,307,11144310,112885,0,1762168469,13792.04936682,47.66121180000482,52898.27453496001 2025-11-03,11:14:31.000,307,11144295,112765,0,1762168470,13791.496989400002,47.33695181999792,52898.31645768 2025-11-03,11:14:32.000,307,11144255,112685,0,1762168471,13791.00523876999,47.118428790003236,52898.302483440006 2025-11-03,11:14:33.000,307,11144244,112805,0,1762168472,13790.776204229995,46.949249670004065,52898.232612240005 2025-11-03,11:14:34.000,307,11144358,112965,0,1762168473,13790.574114929994,47.019740969997656,52898.183702400005 2025-11-03,11:14:35.000,307,11144300,112965,0,1762168474,13790.506751829998,47.019740969997656,52898.09985696 2025-11-03,11:14:36.000,307,11144314,112885,0,1762168475,13790.486542899998,46.86466011000448,52897.98806304001 2025-11-03,11:14:37.000,307,11144336,112885,0,1762168476,13790.567378619999,46.56859665000229,52897.93915320001 2025-11-03,11:14:38.000,307,11144308,112765,0,1762168477,13790.547169689999,46.251385800002026,52897.85530776 2025-11-03,11:14:39.000,307,11144369,112925,0,1762168478,13790.486542899998,46.13155058999837,52897.799410800006 2025-11-03,11:14:40.000,307,11144370,112645,0,1762168479,13790.291189909993,46.251385800002026,52897.7644752 2025-11-03,11:14:41.000,307,11144329,112965,0,1762168480,13790.035210130001,46.53335099999822,52897.680629760005 2025-11-03,11:14:42.000,307,11144324,112765,0,1762168481,13789.819648209996,46.857610979997844,52897.610758560004 2025-11-03,11:14:43.000,307,11144261,112805,0,1762168482,13789.556932119995,47.019740969997656,52897.54088736 2025-11-03,11:14:44.000,307,11144267,112965,0,1762168483,13789.179698759988,47.083183139999164,52897.48499040001 2025-11-03,11:14:45.000,307,11144264,112885,0,1762168484,13788.687948129991,46.87170924000384,52897.40813208001 2025-11-03,11:14:46.000,307,11144229,112805,0,1762168485,13788.29050584,46.35712274999969,52897.26838968001 2025-11-03,11:14:47.000,307,11144297,112925,0,1762168486,13788.027789749998,45.93417495000176,52897.21249272 2025-11-03,11:14:48.000,307,11144332,112925,0,1762168487,13788.027789749998,45.56057105999935,52897.10069880001 2025-11-03,11:14:49.000,307,11144345,112845,0,1762168488,13788.115361779994,45.504178020004474,52897.03082760001 2025-11-03,11:14:50.000,307,11144375,112725,0,1762168489,13788.277033219994,45.680406270003004,52896.9260208 2025-11-03,11:14:51.000,307,11144347,112685,0,1762168490,13788.24335166999,45.99761712000327,52896.81422688001 2025-11-03,11:14:52.000,307,11144278,112845,0,1762168491,13788.317451079994,46.11745232999965,52896.77929128 2025-11-03,11:14:53.000,307,11144279,112925,0,1762168492,13788.3309237,45.94122408000112,52896.793265520006 2025-11-03,11:14:54.000,307,11144337,112765,0,1762168493,13788.49259514,45.638111489999574,52896.73736856001 2025-11-03,11:14:55.000,307,11144288,112685,0,1762168494,13788.58690347999,45.454834110001684,52896.744355680006 2025-11-03,11:14:56.000,307,11144310,112885,0,1762168495,13788.61384872,45.574669319998065,52896.821214 2025-11-03,11:14:57.000,307,11144277,113125,0,1762168496,13788.30397845999,46.05401015999814,52896.83518824001 2025-11-03,11:14:58.000,307,11144297,112845,0,1762168497,13787.697710560002,46.69548098999803,52896.8561496 2025-11-03,11:14:59.000,307,11144343,113045,0,1762168498,13786.943243839989,47.05498662000173,52896.90505944001 2025-11-03,11:15:00.000,307,11144388,112925,0,1762168499,13786.336975940001,46.906954890000634,52897.009866240005 2025-11-03,11:15:01.000,307,11144284,112885,0,1762168500,13785.9732152,46.272533190000104,52897.08672456 2025-11-03,11:15:02.000,307,11144292,112685,0,1762168501,13785.838488999994,45.567620189998706,52897.16358288 2025-11-03,11:15:03.000,307,11144330,112765,0,1762168502,13786.05405092,45.09532847999799,52897.21947984001 2025-11-03,11:15:04.000,307,11144313,113165,0,1762168503,13786.566010479997,44.996640659999684,52897.26140256 2025-11-03,11:15:05.000,307,11144325,112845,0,1762168504,13787.00387062999,45.215163690001646,52897.40813208001 2025-11-03,11:15:06.000,307,11144333,112965,0,1762168505,13787.28679564999,45.631062360000215,52897.4500548 2025-11-03,11:15:07.000,307,11144386,112685,0,1762168506,13787.28679564999,45.93417495000176,52897.55486160001 2025-11-03,11:15:08.000,307,11144276,112645,0,1762168507,13787.27332303,46.075157550003496,52897.680629760005 2025-11-03,11:15:09.000,307,11144301,112725,0,1762168508,13787.43499447,46.19499275999988,52897.80639792 2025-11-03,11:15:10.000,307,11144309,112805,0,1762168509,13787.637083770001,46.258434930001386,52897.89024336001 2025-11-03,11:15:11.000,307,11144318,112765,0,1762168510,13787.758337350002,46.37827013999777,52898.016011520005 2025-11-03,11:15:12.000,307,11144292,112885,0,1762168511,13787.643820079997,46.36417187999905,52898.12780544001 2025-11-03,11:15:13.000,307,11144266,112885,0,1762168512,13787.4552034,46.13155058999837,52898.16274104 2025-11-03,11:15:14.000,307,11144253,112845,0,1762168513,13787.077970039994,45.807290609998745,52898.26056072 2025-11-03,11:15:15.000,307,11144352,112645,0,1762168514,13786.646846199998,45.54647280000063,52898.2885092 2025-11-03,11:15:16.000,307,11144294,113125,0,1762168515,13786.249403909991,45.41253932999825,52898.302483440006 2025-11-03,11:15:17.000,307,11144330,112565,0,1762168516,13785.92606102999,45.405490199998894,52898.33043192 2025-11-03,11:15:18.000,307,11144315,112885,0,1762168517,13785.737444349994,45.42663759000425,52898.302483440006 2025-11-03,11:15:19.000,307,11144259,113005,0,1762168518,13785.791334829999,45.3702445500021,52898.33043192 2025-11-03,11:15:20.000,307,11144247,113205,0,1762168519,13786.040578299995,45.13057413000206,52898.33741904 2025-11-03,11:15:21.000,307,11144239,112645,0,1762168520,13786.464965829997,44.79926502000308,52898.49113568001 2025-11-03,11:15:22.000,307,11144328,113045,0,1762168521,13786.902825979989,44.39041548000387,52898.54703264 2025-11-03,11:15:23.000,307,11144368,112845,0,1762168522,13787.542775429996,44.03090985000017,52898.66581368 2025-11-03,11:15:24.000,307,11144280,112765,0,1762168523,13788.398286799995,43.946320290000585,52898.82651744001 2025-11-03,11:15:25.000,307,11144321,112845,0,1762168524,13789.267270789998,44.235334620003414,52898.973246960006 2025-11-03,11:15:26.000,307,11144307,112965,0,1762168525,13790.001528579996,44.71467546000349,52899.18286056001 2025-11-03,11:15:27.000,307,11144330,112965,0,1762168526,13790.654950649994,45.06008283000119,52899.357538560005 2025-11-03,11:15:28.000,307,11144276,112765,0,1762168527,13791.227536999992,45.23631107999972,52899.58811352001 2025-11-03,11:15:29.000,307,11144266,113005,0,1762168528,13791.658660839988,45.36319542000274,52899.83266272001 2025-11-03,11:15:30.000,307,11144346,112965,0,1762168529,13791.98200371999,45.673357140003645,52900.07022480001 2025-11-03,11:15:31.000,307,11144310,112685,0,1762168530,13792.507435899992,46.12450145999901,52900.21695432001 2025-11-03,11:15:32.000,307,11144337,112805,0,1762168531,13793.22822107,46.55449839000357,52900.47547776001 2025-11-03,11:15:33.000,307,11144312,112845,0,1762168532,13793.753653250002,46.949249670004065,52900.650155760006 2025-11-03,11:15:34.000,307,11144280,112965,0,1762168533,13793.922060999997,47.17482182999811,52900.85278224 2025-11-03,11:15:35.000,307,11144265,112725,0,1762168534,13793.652608600001,47.28055878000305,52901.04143448 2025-11-03,11:15:36.000,307,11144243,113045,0,1762168535,13793.019395459989,47.37219747000199,52901.17418976001 2025-11-03,11:15:37.000,307,11144287,112925,0,1762168536,13792.460281729996,47.40039398999943,52901.299957920004 2025-11-03,11:15:38.000,307,11144276,112765,0,1762168537,13792.015685269995,47.37924660000135,52901.35585488 2025-11-03,11:15:39.000,307,11144329,112685,0,1762168538,13791.638451909988,47.28760791000241,52901.34188064001 2025-11-03,11:15:40.000,307,11144298,112685,0,1762168539,13791.436362610002,47.069084880000446,52901.46066168001 2025-11-03,11:15:41.000,307,11144261,112845,0,1762168540,13791.234273310001,46.77302141999826,52901.42572608 2025-11-03,11:15:42.000,307,11144279,112845,0,1762168541,13791.153437590001,46.5192527399995,52901.56546848 2025-11-03,11:15:43.000,307,11144346,112765,0,1762168542,13790.86377625999,46.674333599999954,52901.52354576 2025-11-03,11:15:44.000,307,11144285,112765,0,1762168543,13790.6886322,46.88580750000256,52901.50957152001 2025-11-03,11:15:45.000,307,11144272,112885,0,1762168544,13790.628005409999,47.00564270999894,52901.5025844 2025-11-03,11:15:46.000,307,11144315,112925,0,1762168545,13790.66168695999,47.118428790003236,52901.51655864 2025-11-03,11:15:47.000,307,11144328,112965,0,1762168546,13790.83009471,47.10433053000452,52901.54450712 2025-11-03,11:15:48.000,307,11144369,112925,0,1762168547,13790.978293529995,46.942200540004706,52901.57944272001 2025-11-03,11:15:49.000,307,11144363,112765,0,1762168548,13791.146701279991,46.59679316999973,52901.62136544 2025-11-03,11:15:50.000,307,11144332,112885,0,1762168549,13791.13322866,46.32892623000225,52901.635339680004 2025-11-03,11:15:51.000,307,11144248,112925,0,1762168550,13790.91093043,46.082206680002855,52901.635339680004 2025-11-03,11:15:52.000,307,11144320,112605,0,1762168551,13790.91093043,45.82138887000474,52901.67027528 2025-11-03,11:15:53.000,307,11144324,112965,0,1762168552,13790.95134829,45.624013230000855,52901.656301040006 2025-11-03,11:15:54.000,307,11144321,112965,0,1762168553,13790.97155722,45.624013230000855,52901.69822376001 2025-11-03,11:15:55.000,307,11144314,112725,0,1762168554,13791.267954859992,45.631062360000215,52901.74713360001 2025-11-03,11:15:56.000,307,11144275,112565,0,1762168555,13791.800123349989,45.69450453000172,52901.7820692 2025-11-03,11:15:57.000,307,11144291,112525,0,1762168556,13792.15041147,45.77204496000195,52901.81001768 2025-11-03,11:15:58.000,307,11144351,112845,0,1762168557,13792.467018039992,45.7156519199998,52901.90783736 2025-11-03,11:15:59.000,307,11144281,112605,0,1762168558,13792.608480549992,45.51827628000319,52902.03360552001 2025-11-03,11:16:00.000,307,11144277,112685,0,1762168559,13792.554590070002,45.24336020999908,52902.04757976 2025-11-03,11:16:01.000,307,11144315,113165,0,1762168560,13792.33229184,45.045984570002474,52902.1663608 2025-11-03,11:16:02.000,307,11144292,112645,0,1762168561,13792.157147779995,44.85565805999795,52902.18033504001 2025-11-03,11:16:03.000,307,11144324,112885,0,1762168562,13791.995476339995,44.79221589000372,52902.3410388 2025-11-03,11:16:04.000,307,11144318,112685,0,1762168563,13791.92137692999,44.70057720000477,52902.36898728001 2025-11-03,11:16:05.000,307,11144295,112765,0,1762168564,13791.827068589999,44.771068499998364,52902.45283272 2025-11-03,11:16:06.000,307,11144317,113045,0,1762168565,13791.732760249994,45.07418108999991,52902.4807812 2025-11-03,11:16:07.000,307,11144251,112805,0,1762168566,13791.288163789992,45.264507600004436,52902.56462664001 2025-11-03,11:16:08.000,307,11144375,112765,0,1762168567,13790.735786369994,45.35614629000338,52902.57860088 2025-11-03,11:16:09.000,307,11144272,112765,0,1762168568,13790.210354189992,45.405490199998894,52902.606549359996 2025-11-03,11:16:10.000,307,11144276,112725,0,1762168569,13789.82638451999,45.398441069999535,52902.59956224 2025-11-03,11:16:11.000,307,11144311,112965,0,1762168570,13789.738812489995,45.264507600004436,52902.55763952 2025-11-03,11:16:12.000,307,11144359,112565,0,1762168571,13789.940901789996,44.996640659999684,52902.52270392 2025-11-03,11:16:13.000,307,11144293,112725,0,1762168572,13790.324871459998,44.813363280001795,52902.494755440006 2025-11-03,11:16:14.000,307,11144294,112965,0,1762168573,13790.628005409999,44.65828242000134,52902.494755440006 2025-11-03,11:16:15.000,307,11144314,112925,0,1762168574,13790.83009471,44.60188937999919,52902.4807812 2025-11-03,11:16:16.000,307,11144318,112885,0,1762168575,13790.94461197999,44.4538576499981,52902.41789712001 2025-11-03,11:16:17.000,307,11144308,112965,0,1762168576,13791.126492349991,44.362218959999154,52902.38994864 2025-11-03,11:16:18.000,307,11144319,113205,0,1762168577,13791.422889989997,44.32697331000236,52902.3410388 2025-11-03,11:16:19.000,307,11144319,112565,0,1762168578,13791.806859659999,44.411562870001944,52902.236232 2025-11-03,11:16:20.000,307,11144300,112805,0,1762168579,13792.33229184,44.51025069000025,52902.24321912 2025-11-03,11:16:21.000,307,11144296,112765,0,1762168580,13792.871196639993,44.65123329000198,52902.1663608 2025-11-03,11:16:22.000,307,11144332,113045,0,1762168581,13793.214748449995,44.79221589000372,52902.22924488001 2025-11-03,11:16:23.000,307,11144285,112885,0,1762168582,13793.40336512999,44.72877372000221,52902.18732216 2025-11-03,11:16:24.000,307,11144261,112645,0,1762168583,13793.618927049996,44.61598763999791,52902.18033504001 2025-11-03,11:16:25.000,307,11144268,112685,0,1762168584,13793.807543729992,44.44680851999874,52902.18033504001 2025-11-03,11:16:26.000,307,11144272,112845,0,1762168585,13794.043314579998,44.24238375000277,52902.1663608 2025-11-03,11:16:27.000,307,11144326,112965,0,1762168586,13794.36665746,44.15779419000319,52902.22924488001 2025-11-03,11:16:28.000,307,11144329,112885,0,1762168587,13794.71020927,44.19303983999998,52902.257193360005 2025-11-03,11:16:29.000,307,11144286,112765,0,1762168588,13794.979661669997,44.31287505000364,52902.24321912 2025-11-03,11:16:30.000,307,11144327,112805,0,1762168589,13795.013343220002,44.33402244000172,52902.24321912 2025-11-03,11:16:31.000,307,11144292,112605,0,1762168590,13794.892089640001,44.34107157000108,52902.26418048 2025-11-03,11:16:32.000,307,11144295,112925,0,1762168591,13794.60916462,44.355169829999795,52902.27815472001 2025-11-03,11:16:33.000,307,11144332,113045,0,1762168592,13794.42054793999,44.33402244000172,52902.257193360005 2025-11-03,11:16:34.000,307,11144274,112925,0,1762168593,13794.31950328999,44.4186120000013,52902.21527064 2025-11-03,11:16:35.000,307,11144265,112885,0,1762168594,13794.353184839994,44.531398079998326,52902.22924488001 2025-11-03,11:16:36.000,307,11144299,112965,0,1762168595,13794.60242830999,44.65828242000134,52902.17334792 2025-11-03,11:16:37.000,307,11144281,112965,0,1762168596,13794.912298570001,44.771068499998364,52902.13142520001 2025-11-03,11:16:38.000,307,11144327,112805,0,1762168597,13795.195223590003,44.89090371000202,52902.11046384001 2025-11-03,11:16:39.000,307,11144330,112845,0,1762168598,13795.329949789993,45.01778804999776,52902.08251536001 2025-11-03,11:16:40.000,307,11144328,112725,0,1762168599,13795.457939679989,45.29975325000123,52902.0964896 2025-11-03,11:16:41.000,307,11144283,112725,0,1762168600,13795.383840269998,45.680406270003004,52902.040592640005 2025-11-03,11:16:42.000,307,11144262,112525,0,1762168601,13795.175014660002,45.82138887000474,52902.01963128 2025-11-03,11:16:43.000,307,11144325,113005,0,1762168602,13794.784308679991,45.849585390002176,52902.01264416001 2025-11-03,11:16:44.000,307,11144331,112965,0,1762168603,13794.514856279995,45.53942367000127,52902.0266184 2025-11-03,11:16:45.000,307,11144277,112765,0,1762168604,13794.285821739999,45.17991804000485,52902.040592640005 2025-11-03,11:16:46.000,307,11144244,112805,0,1762168605,13794.40707532,44.94024762000481,52902.00565704 2025-11-03,11:16:47.000,307,11144317,113005,0,1762168606,13794.905562259992,44.84860892999859,52901.91482448001 2025-11-03,11:16:48.000,307,11144318,113125,0,1762168607,13795.58592957,45.0107389199984,52901.97770856 2025-11-03,11:16:49.000,307,11144262,112965,0,1762168608,13796.145043299992,45.33499889999803,52901.99866992 2025-11-03,11:16:50.000,307,11144295,112885,0,1762168609,13796.495331419988,45.638111489999574,52901.99866992 2025-11-03,11:16:51.000,307,11144275,112605,0,1762168610,13796.77825643999,45.8284380000041,52902.08251536001 2025-11-03,11:16:52.000,307,11144315,112965,0,1762168611,13797.00729098,45.98351886000455,52902.089502480005 2025-11-03,11:16:53.000,307,11144324,112885,0,1762168612,13797.10833563,46.082206680002855,52902.159373680006 2025-11-03,11:16:54.000,307,11144333,112925,0,1762168613,13796.93992787999,46.075157550003496,52902.27815472001 2025-11-03,11:16:55.000,307,11144334,112925,0,1762168614,13796.731102269994,45.88483103999897,52902.34802592001 2025-11-03,11:16:56.000,307,11144316,113005,0,1762168615,13796.596376069989,45.59581671000342,52902.41091 2025-11-03,11:16:57.000,307,11144264,112605,0,1762168616,13796.670475479994,45.42663759000425,52902.44584560001 2025-11-03,11:16:58.000,307,11144284,112685,0,1762168617,13796.8860374,45.53237454000191,52902.473794080004 2025-11-03,11:16:59.000,307,11144285,112885,0,1762168618,13797.10159931999,45.83548713000346,52902.57860088 2025-11-03,11:17:00.000,307,11144276,112925,0,1762168619,13797.202643969991,46.13155058999837,52902.61353648001 2025-11-03,11:17:01.000,307,11144306,112765,0,1762168620,13797.0881267,46.202041889999236,52902.70436904001 2025-11-03,11:17:02.000,307,11144346,112685,0,1762168621,13797.074654079996,46.11040320000029,52902.774240239996 2025-11-03,11:17:03.000,307,11144258,112845,0,1762168622,13797.12854456,45.96942059999856,52902.879047040005 2025-11-03,11:17:04.000,307,11144319,113045,0,1762168623,13797.10833563,45.74384844000451,52902.94891824001 2025-11-03,11:17:05.000,307,11144278,112725,0,1762168624,13797.195907659996,45.49007975999848,52903.05372504 2025-11-03,11:17:06.000,307,11144317,113005,0,1762168625,13797.364315409992,45.278605860003154,52903.165518960006 2025-11-03,11:17:07.000,307,11144359,112925,0,1762168626,13797.660713049998,45.23631107999972,52903.312248480004 2025-11-03,11:17:08.000,307,11144307,112885,0,1762168627,13797.99752854999,45.405490199998894,52903.333209840006 2025-11-03,11:17:09.000,307,11144322,112765,0,1762168628,13798.354552979996,45.7156519199998,52903.479939360004 2025-11-03,11:17:10.000,307,11144348,112805,0,1762168629,13798.590323830002,46.06810842000414,52903.51487496 2025-11-03,11:17:11.000,307,11144287,113005,0,1762168630,13798.644214309992,46.314827970003535,52903.58474616 2025-11-03,11:17:12.000,307,11144285,112765,0,1762168631,13798.556642279997,46.47695796000335,52903.67557872 2025-11-03,11:17:13.000,307,11144356,112805,0,1762168632,13798.482542869991,46.46285970000463,52903.73147568 2025-11-03,11:17:14.000,307,11144283,112765,0,1762168633,13798.442125009991,46.46990883000399,52903.75942416001 2025-11-03,11:17:15.000,307,11144301,112925,0,1762168634,13798.448861320001,46.56154752000293,52903.82929536001 2025-11-03,11:17:16.000,307,11144304,112805,0,1762168635,13798.394970839996,46.62498969000444,52903.82929536001 2025-11-03,11:17:17.000,307,11144347,112885,0,1762168636,13798.3680256,46.60384229999909,52903.92012792 2025-11-03,11:17:18.000,307,11144307,113045,0,1762168637,13798.462333939991,46.56859665000229,52903.92012792 2025-11-03,11:17:19.000,307,11144328,112725,0,1762168638,13798.684632169992,46.491056220002065,52903.92711504001 2025-11-03,11:17:20.000,307,11144328,112845,0,1762168639,13799.075338149989,46.45581056999799,52903.96903776 2025-11-03,11:17:21.000,307,11144308,112805,0,1762168640,13799.412153649995,46.39236840000376,52904.04589608001 2025-11-03,11:17:22.000,307,11144255,112565,0,1762168641,13799.634451879996,46.307778840004175,52904.12275440001 2025-11-03,11:17:23.000,307,11144309,112765,0,1762168642,13799.688342360001,46.16679624000244,52904.20659984 2025-11-03,11:17:24.000,307,11144298,112885,0,1762168643,13799.782650699992,45.99761712000327,52904.28345816 2025-11-03,11:17:25.000,307,11144303,112845,0,1762168644,13799.984739999993,45.856634520001535,52904.34634224 2025-11-03,11:17:26.000,307,11144271,112845,0,1762168645,13800.314819189989,45.77204496000195,52904.507046000006 2025-11-03,11:17:27.000,307,11144275,112925,0,1762168646,13800.73920671999,45.9623714699992,52904.653775520004 2025-11-03,11:17:28.000,307,11144298,113005,0,1762168647,13801.150121630002,46.18089450000116,52904.69569824001 2025-11-03,11:17:29.000,307,11144296,112845,0,1762168648,13801.534091299989,46.37827013999777,52904.891337600005 2025-11-03,11:17:30.000,307,11144306,112845,0,1762168649,13801.71597166999,46.57564578000165,52904.96819592 2025-11-03,11:17:31.000,307,11144327,112765,0,1762168650,13801.850697869995,46.64613708000252,52905.12191256 2025-11-03,11:17:32.000,307,11144324,113245,0,1762168651,13801.94500621,46.709579250004026,52905.275629200005 2025-11-03,11:17:33.000,307,11144270,112885,0,1762168652,13801.971951449996,46.80826707000233,52905.38742312001 2025-11-03,11:17:34.000,307,11144351,112525,0,1762168653,13801.97868775999,46.949249670004065,52905.54812688 2025-11-03,11:17:35.000,307,11144337,112925,0,1762168654,13801.85743417999,47.0126918399983,52905.67389504001 2025-11-03,11:17:36.000,307,11144339,112605,0,1762168655,13801.870906799995,46.99859357999958,52905.81363744 2025-11-03,11:17:37.000,307,11144335,112965,0,1762168656,13801.998896689991,47.04793749000237,52905.98831544001 2025-11-03,11:17:38.000,307,11144264,112725,0,1762168657,13802.200985989992,47.06203575000109,52906.05818664001 2025-11-03,11:17:39.000,307,11144293,112565,0,1762168658,13802.483911009993,47.10433053000452,52906.232864640006 2025-11-03,11:17:40.000,307,11144281,112965,0,1762168659,13802.706209239994,47.20301835000282,52906.37260704001 2025-11-03,11:17:41.000,307,11144253,113085,0,1762168660,13802.638846139998,47.17482182999811,52906.43549112 2025-11-03,11:17:42.000,307,11144290,112885,0,1762168661,13802.194249679997,47.05498662000173,52906.56125928001 2025-11-03,11:17:43.000,307,11144280,112965,0,1762168662,13801.71597166999,46.8787583700032,52906.63113048 2025-11-03,11:17:44.000,307,11144345,112765,0,1762168663,13801.372419859988,46.667284470000595,52906.70798880001 2025-11-03,11:17:45.000,307,11144331,112965,0,1762168664,13801.358947239998,46.56859665000229,52906.6730532 2025-11-03,11:17:46.000,307,11144317,112805,0,1762168665,13801.379156169998,46.617940559997805,52906.735937280006 2025-11-03,11:17:47.000,307,11144320,112765,0,1762168666,13801.291584139988,46.75892315999954,52906.72196304 2025-11-03,11:17:48.000,307,11144311,112965,0,1762168667,13801.150121630002,46.79416881000361,52906.74991152 2025-11-03,11:17:49.000,307,11144342,112765,0,1762168668,13801.082758529992,46.88580750000256,52906.74991152 2025-11-03,11:17:50.000,307,11144310,112885,0,1762168669,13801.049076980002,47.019740969997656,52906.833756960004 2025-11-03,11:17:51.000,307,11144259,112845,0,1762168670,13800.974977569997,47.181870960004744,52906.87567968001 2025-11-03,11:17:52.000,307,11144347,112725,0,1762168671,13800.78636089,47.21006748000218,52906.87567968001 2025-11-03,11:17:53.000,307,11144265,112565,0,1762168672,13800.71899778999,46.949249670004065,52906.94555088001 2025-11-03,11:17:54.000,307,11144265,113125,0,1762168673,13800.75941564999,46.46990883000399,52907.01542208001 2025-11-03,11:17:55.000,307,11144253,112765,0,1762168674,13800.981713879992,45.82138887000474,52907.07830616 2025-11-03,11:17:56.000,307,11144314,112765,0,1762168675,13801.446519269994,45.37729368000146,52907.169138720004 2025-11-03,11:17:57.000,307,11144283,112725,0,1762168676,13802.174040749996,45.41958846000489,52907.31586824 2025-11-03,11:17:58.000,307,11144271,112765,0,1762168677,13802.96218902,45.863683650000894,52907.32984248001 2025-11-03,11:17:59.000,307,11144255,113125,0,1762168678,13803.494357509997,46.448761439998634,52907.42766216001 2025-11-03,11:18:00.000,307,11144345,112885,0,1762168679,13803.676237879998,47.04088836000301,52907.525481840006 2025-11-03,11:18:01.000,307,11144244,112805,0,1762168680,13803.541511679992,47.351050080003915,52907.58836592 2025-11-03,11:18:02.000,307,11144269,112965,0,1762168681,13803.339422379991,47.484983549999015,52907.721121200004 2025-11-03,11:18:03.000,307,11144228,112925,0,1762168682,13803.0834426,47.62596615000075,52907.74906968 2025-11-03,11:18:04.000,307,11144330,112525,0,1762168683,13803.04302474,47.64006440999947,52907.81195376001 2025-11-03,11:18:05.000,307,11144362,112965,0,1762168684,13803.20469618,47.703506580000976,52907.88182496001 2025-11-03,11:18:06.000,307,11144310,113045,0,1762168685,13803.433730719997,47.83039092000399,52907.909773440006 2025-11-03,11:18:07.000,307,11144308,112885,0,1762168686,13803.682974189993,47.82334179000463,52908.02156736001 2025-11-03,11:18:08.000,307,11144277,112925,0,1762168687,13803.912008729989,47.62596615000075,52908.09842568001 2025-11-03,11:18:09.000,307,11144281,112845,0,1762168688,13804.23535160999,47.4356396400035,52908.1054128 2025-11-03,11:18:10.000,307,11144287,112805,0,1762168689,13804.565430800001,47.33695181999792,52908.25912944 2025-11-03,11:18:11.000,307,11144275,112805,0,1762168690,13804.787729030002,47.40744311999879,52908.363936240006 2025-11-03,11:18:12.000,307,11144319,112725,0,1762168691,13805.090862979989,47.5695731099986,52908.52464000001 2025-11-03,11:18:13.000,307,11144319,112925,0,1762168692,13805.49504157999,47.55547484999988,52908.6643824 2025-11-03,11:18:14.000,307,11144367,112765,0,1762168693,13806.108045790003,47.66121180000482,52908.81111192 2025-11-03,11:18:15.000,307,11144336,112845,0,1762168694,13806.64021428,47.61891702000139,52908.90893160001 2025-11-03,11:18:16.000,307,11144348,112805,0,1762168695,13807.098283359992,47.66826093000418,52909.062648240004 2025-11-03,11:18:17.000,307,11144317,112925,0,1762168696,13807.374472069998,47.68940832000226,52909.30719744 2025-11-03,11:18:18.000,307,11144309,112965,0,1762168697,13807.495725649998,47.66121180000482,52909.44693984 2025-11-03,11:18:19.000,307,11144365,112445,0,1762168698,13807.468780409989,47.50613094000437,52909.59366936 2025-11-03,11:18:20.000,307,11144342,112765,0,1762168699,13807.381208379993,47.38629573000071,52909.71943752 2025-11-03,11:18:21.000,307,11144242,112525,0,1762168700,13807.259954799993,47.358099210003274,52909.90808976 2025-11-03,11:18:22.000,307,11144266,112965,0,1762168701,13807.071338119997,47.45678703000158,52909.9569996 2025-11-03,11:18:23.000,307,11144312,112805,0,1762168702,13807.199328009992,47.534327460001805,52910.05481928 2025-11-03,11:18:24.000,307,11144294,112605,0,1762168703,13807.387944689988,47.57662223999796,52910.11071624001 2025-11-03,11:18:25.000,307,11144322,112885,0,1762168704,13807.785386979995,47.62596615000075,52910.20853592001 2025-11-03,11:18:26.000,307,11144332,112885,0,1762168705,13808.189565579996,47.66121180000482,52910.3412912 2025-11-03,11:18:27.000,307,11144361,112765,0,1762168706,13808.553326319998,47.74580136000441,52910.46007224 2025-11-03,11:18:28.000,307,11144310,112845,0,1762168707,13808.762151929994,47.7810470100012,52910.58584040001 2025-11-03,11:18:29.000,307,11144310,112805,0,1762168708,13808.91708706,47.717604839999694,52910.739557040004 2025-11-03,11:18:30.000,307,11144380,112645,0,1762168709,13808.97097753999,47.66121180000482,52910.907247920004 2025-11-03,11:18:31.000,307,11144274,112725,0,1762168710,13808.863196579994,47.44973790000222,52911.03301608 2025-11-03,11:18:32.000,307,11144313,113045,0,1762168711,13808.789097169989,47.259411389997695,52911.1797456 2025-11-03,11:18:33.000,307,11144250,112925,0,1762168712,13808.816042409999,47.20301835000282,52911.2496168 2025-11-03,11:18:34.000,307,11144333,112685,0,1762168713,13808.856460269999,47.301706170001125,52911.39634632 2025-11-03,11:18:35.000,307,11144321,112645,0,1762168714,13809.07202218999,47.484983549999015,52911.51512736 2025-11-03,11:18:36.000,307,11144311,112765,0,1762168715,13809.11244004999,47.6823591900029,52911.55705008 2025-11-03,11:18:37.000,307,11144316,113125,0,1762168716,13809.17980315,47.752850490003766,52911.67583112 2025-11-03,11:18:38.000,307,11144332,112685,0,1762168717,13809.294320419991,47.77399788000184,52911.75268944 2025-11-03,11:18:39.000,307,11144281,112605,0,1762168718,13809.388628759996,47.816292659998,52911.82256064 2025-11-03,11:18:40.000,307,11144298,112725,0,1762168719,13809.32126566,47.97842264999781,52911.97627728001 2025-11-03,11:18:41.000,307,11144314,112645,0,1762168720,13809.395365069991,48.09120873000211,52912.06012272 2025-11-03,11:18:42.000,307,11144314,112805,0,1762168721,13809.637872229992,48.19694567999977,52912.150955280005 2025-11-03,11:18:43.000,307,11144302,112845,0,1762168722,13809.954478799998,48.47891088000324,52912.25576208 2025-11-03,11:18:44.000,307,11144262,112685,0,1762168723,13810.11615024,48.8313673800003,52912.36056888001 2025-11-03,11:18:45.000,307,11144288,112765,0,1762168724,13809.988160349989,49.10628345000441,52912.49332416 2025-11-03,11:18:46.000,307,11144344,112965,0,1762168725,13809.738916879993,49.190873010004,52912.59114384 2025-11-03,11:18:47.000,307,11144348,112965,0,1762168726,13809.530091269997,49.18382388000464,52912.74486048001 2025-11-03,11:18:48.000,307,11144286,112845,0,1762168727,13809.395365069991,49.05693954000162,52912.80075744 2025-11-03,11:18:49.000,307,11144329,112645,0,1762168728,13809.402101380001,48.9441534600046,52912.90556424 2025-11-03,11:18:50.000,307,11144247,112845,0,1762168729,13809.415573999991,48.8313673800003,52912.94748696 2025-11-03,11:18:51.000,307,11144339,112645,0,1762168730,13809.752389499998,48.72563043000264,52913.038319520005 2025-11-03,11:18:52.000,307,11144343,112845,0,1762168731,13810.23066750999,48.626942610004335,52913.14312632 2025-11-03,11:18:53.000,307,11144281,112805,0,1762168732,13810.567483009996,48.528254789998755,52913.157100560005 2025-11-03,11:18:54.000,307,11144260,112925,0,1762168733,13810.688736589997,48.46481262000452,52913.254920240004 2025-11-03,11:18:55.000,307,11144332,112885,0,1762168734,13810.580955630001,48.40841958000237,52913.28985584 2025-11-03,11:18:56.000,307,11144329,112885,0,1762168735,13810.23066750999,48.24628959000256,52913.34575280001 2025-11-03,11:18:57.000,307,11144276,113005,0,1762168736,13809.927533559989,48.02071743000124,52913.33876568 2025-11-03,11:18:58.000,307,11144321,112805,0,1762168737,13809.617663299992,47.84448918000271,52913.40164976 2025-11-03,11:18:59.000,307,11144261,112645,0,1762168738,13809.314529349991,47.85153831000207,52913.33876568 2025-11-03,11:19:00.000,307,11144266,113005,0,1762168739,13809.065285879995,47.95727525999973,52913.30383008 2025-11-03,11:19:01.000,307,11144253,112965,0,1762168740,13808.95750492,48.18989655000041,52913.28286872 2025-11-03,11:19:02.000,307,11144283,113245,0,1762168741,13808.91035074999,48.33087915000215,52913.275881600006 2025-11-03,11:19:03.000,307,11144257,112765,0,1762168742,13808.876669199999,48.36612479999894,52913.26190736 2025-11-03,11:19:04.000,307,11144321,112765,0,1762168743,13808.95076860999,48.26038785000128,52913.30383008 2025-11-03,11:19:05.000,307,11144294,112925,0,1762168744,13809.146121599995,48.18989655000041,52913.33876568 2025-11-03,11:19:06.000,307,11144220,112965,0,1762168745,13809.361683520001,48.2392404600032,52913.387675519996 2025-11-03,11:19:07.000,307,11144331,112645,0,1762168746,13809.455991859992,48.288584369998716,52913.443572480006 2025-11-03,11:19:08.000,307,11144350,112845,0,1762168747,13809.30105673,48.295633499998075,52913.47152096 2025-11-03,11:19:09.000,307,11144266,112925,0,1762168748,13809.13264897999,48.20399480999913,52913.555366399996 2025-11-03,11:19:10.000,307,11144332,112765,0,1762168749,13809.024868019995,48.03481568999996,52913.541392160005 2025-11-03,11:19:11.000,307,11144303,112685,0,1762168750,13808.842987649994,47.87973482999951,52913.59728912 2025-11-03,11:19:12.000,307,11144342,112725,0,1762168751,13808.856460269999,47.66121180000482,52913.590302000004 2025-11-03,11:19:13.000,307,11144298,112565,0,1762168752,13809.146121599995,47.52022920000309,52913.6252376 2025-11-03,11:19:14.000,307,11144341,112725,0,1762168753,13809.408837689996,47.50613094000437,52913.68113456001 2025-11-03,11:19:15.000,307,11144278,112605,0,1762168754,13809.651344849997,47.50613094000437,52913.67414744 2025-11-03,11:19:16.000,307,11144253,112765,0,1762168755,13809.772598429998,47.492032679998374,52913.73004440001 2025-11-03,11:19:17.000,307,11144331,112805,0,1762168756,13809.826488909988,47.44268877000286,52913.79991560001 2025-11-03,11:19:18.000,307,11144298,112845,0,1762168757,13809.813016289998,47.484983549999015,52913.79991560001 2025-11-03,11:19:19.000,307,11144309,112445,0,1762168758,13809.887115699988,47.484983549999015,52913.84183832 2025-11-03,11:19:20.000,307,11144270,112805,0,1762168759,13810.143095479994,47.57662223999796,52913.86279968 2025-11-03,11:19:21.000,307,11144296,112965,0,1762168760,13810.749363379997,47.717604839999694,52913.946645120006 2025-11-03,11:19:22.000,307,11144325,112925,0,1762168761,13811.402785449995,48.03481568999996,52913.96061936 2025-11-03,11:19:23.000,307,11144277,112765,0,1762168762,13811.732864639991,48.54940218000411,52914.03049056 2025-11-03,11:19:24.000,307,11144272,112605,0,1762168763,13811.847381909996,48.86661303000437,52914.07241328 2025-11-03,11:19:25.000,307,11144329,112525,0,1762168764,13811.685710469996,49.00054649999947,52914.15625872001 2025-11-03,11:19:26.000,307,11144275,112365,0,1762168765,13811.483621169995,48.972349980002036,52914.17722008 2025-11-03,11:19:27.000,307,11144287,112805,0,1762168766,13811.28826817999,48.90890781000053,52914.25407840001 2025-11-03,11:19:28.000,307,11144336,112485,0,1762168767,13811.180487219994,48.82431825000094,52914.32394960001 2025-11-03,11:19:29.000,307,11144325,112965,0,1762168768,13811.146805669989,48.6198934799977,52914.30298824001 2025-11-03,11:19:30.000,307,11144243,112765,0,1762168769,13811.241114009994,48.54235305000475,52914.3588852 2025-11-03,11:19:31.000,307,11144311,113045,0,1762168770,13811.362367589994,48.528254789998755,52914.37285944001 2025-11-03,11:19:32.000,307,11144353,112805,0,1762168771,13811.42973068999,48.535303919998114,52914.379846560005 2025-11-03,11:19:33.000,307,11144331,113125,0,1762168772,13811.40952175999,48.626942610004335,52914.393820799996 2025-11-03,11:19:34.000,307,11144342,112845,0,1762168773,13811.402785449995,48.71153217000392,52914.37285944001 2025-11-03,11:19:35.000,307,11144326,112845,0,1762168774,13811.55098426999,48.86661303000437,52914.35189808001 2025-11-03,11:19:36.000,307,11144280,112965,0,1762168775,13811.49709379,49.09218518999842,52914.38683368 2025-11-03,11:19:37.000,307,11144289,112925,0,1762168776,13811.315213419999,49.169725619998644,52914.38683368 2025-11-03,11:19:38.000,307,11144299,112685,0,1762168777,13811.045761019988,49.14152910000121,52914.37285944001 2025-11-03,11:19:39.000,307,11144328,113125,0,1762168778,13810.769572309997,49.08513605999906,52914.32394960001 2025-11-03,11:19:40.000,307,11144326,112805,0,1762168779,13810.567483009996,48.993497370000114,52914.37285944001 2025-11-03,11:19:41.000,307,11144330,112845,0,1762168780,13810.43275680999,48.88776042000245,52914.35189808001 2025-11-03,11:19:42.000,307,11144292,112685,0,1762168781,13810.31150322999,49.042841280002904,52914.29600112 2025-11-03,11:19:43.000,307,11144271,112725,0,1762168782,13810.41928419,49.219069530001434,52914.27503976001 2025-11-03,11:19:44.000,307,11144289,112605,0,1762168783,13810.493383599991,49.58562429000449,52914.25407840001 2025-11-03,11:19:45.000,307,11144320,112925,0,1762168784,13810.446229429996,49.77595080000174,52914.24709128 2025-11-03,11:19:46.000,307,11144250,112885,0,1762168785,13810.31150322999,49.82529471000453,52914.226129919996 2025-11-03,11:19:47.000,307,11144335,112965,0,1762168786,13810.33171215999,49.902835140004754,52914.226129919996 2025-11-03,11:19:48.000,307,11144301,112645,0,1762168787,13810.31823954,49.95922817999963,52914.19818144 2025-11-03,11:19:49.000,307,11144292,112805,0,1762168788,13810.45296573999,49.88873687999876,52914.24010416 2025-11-03,11:19:50.000,307,11144332,113085,0,1762168789,13810.661791350001,49.92398253000283,52914.2191428 2025-11-03,11:19:51.000,307,11144316,112405,0,1762168790,13810.830199099997,50.072014260003925,52914.226129919996 2025-11-03,11:19:52.000,307,11144320,112725,0,1762168791,13810.985134230003,50.079063390003284,52914.26805264 2025-11-03,11:19:53.000,307,11144283,112765,0,1762168792,13811.133333049998,50.05086686999857,52914.33792384 2025-11-03,11:19:54.000,307,11144284,112765,0,1762168793,13811.281531869994,50.11430904000008,52914.37285944001 2025-11-03,11:19:55.000,307,11144324,112845,0,1762168794,13811.51730272,50.262340770001174,52914.40779504 2025-11-03,11:19:56.000,307,11144366,112885,0,1762168795,13811.773282499991,50.54430597000464,52914.49164048001 2025-11-03,11:19:57.000,307,11144296,112805,0,1762168796,13811.894536079992,51.009548549998726,52914.56849880001 2025-11-03,11:19:58.000,307,11144257,112725,0,1762168797,13811.894536079992,51.38315244000114,52914.561511679996 2025-11-03,11:19:59.000,307,11144262,113205,0,1762168798,13811.584665819995,51.58052807999775,52914.56849880001 2025-11-03,11:20:00.000,307,11144275,112845,0,1762168799,13811.133333049998,51.72855980999884,52914.617408640006 2025-11-03,11:20:01.000,307,11144328,113165,0,1762168800,13810.776308619992,51.83429676000378,52914.68029272 2025-11-03,11:20:02.000,307,11144296,112965,0,1762168801,13810.621373490001,51.932984580002085,52914.65933136001 2025-11-03,11:20:03.000,307,11144247,112845,0,1762168802,13810.634846109991,51.95413197000016,52914.6034344 2025-11-03,11:20:04.000,307,11144338,112845,0,1762168803,13810.816726479992,51.982328490004875,52914.666318480005 2025-11-03,11:20:05.000,307,11144329,113125,0,1762168804,13811.126596739989,52.07396718000382,52914.68029272 2025-11-03,11:20:06.000,307,11144292,112925,0,1762168805,13811.436467,52.24314630000299,52914.764138160004 2025-11-03,11:20:07.000,307,11144303,112965,0,1762168806,13811.71939202,52.334784990001936,52914.82702224001 2025-11-03,11:20:08.000,307,11144284,112805,0,1762168807,13811.968635489997,52.48986585000239,52914.88990632 2025-11-03,11:20:09.000,307,11144265,112645,0,1762168808,13812.157252169993,52.61675018999813,52914.99471312001 2025-11-03,11:20:10.000,307,11144352,112605,0,1762168809,13812.372814089998,52.623799320004764,52915.02964872 2025-11-03,11:20:11.000,307,11144300,112805,0,1762168810,13812.57490339,52.63789758000348,52915.1274684 2025-11-03,11:20:12.000,307,11144291,112965,0,1762168811,13812.682684349995,52.701339749997715,52915.267210800004 2025-11-03,11:20:13.000,307,11144297,112725,0,1762168812,13812.62879386999,52.77183104999858,52915.42092744 2025-11-03,11:20:14.000,307,11144278,112525,0,1762168813,13812.56816707999,52.785929310004576,52915.434901680004 2025-11-03,11:20:15.000,307,11144347,112765,0,1762168814,13812.59511232,52.88461713000288,52915.553682720005 2025-11-03,11:20:16.000,307,11144262,112805,0,1762168815,13812.65573911,53.08199276999949,52915.60957968 2025-11-03,11:20:17.000,307,11144267,112765,0,1762168816,13812.75004744999,53.4555966600019,52915.66547664001 2025-11-03,11:20:18.000,307,11144294,112685,0,1762168817,13812.81067423999,53.963134019999416,52915.70041224 2025-11-03,11:20:19.000,307,11144296,112805,0,1762168818,13812.884773649996,54.4072292100027,52915.770283440004 2025-11-03,11:20:20.000,307,11144317,112885,0,1762168819,13812.965609369996,54.710341800004244,52915.791244800006 2025-11-03,11:20:21.000,307,11144338,112845,0,1762168820,13813.053181399991,54.89361918000213,52915.8261804 2025-11-03,11:20:22.000,307,11144302,112965,0,1762168821,13813.134017119992,54.74558745000104,52915.8960516 2025-11-03,11:20:23.000,307,11144331,112845,0,1762168822,13813.113808189992,54.44247485999949,52915.958935680006 2025-11-03,11:20:24.000,307,11144296,112885,0,1762168823,13812.972345679991,54.06182183999772,52916.04278112 2025-11-03,11:20:25.000,307,11144350,112685,0,1762168824,13812.904982579996,53.75166012000409,52916.175536400006 2025-11-03,11:20:26.000,307,11144276,112805,0,1762168825,13812.89824627,53.3569088400036,52916.23143336 2025-11-03,11:20:27.000,307,11144367,112805,0,1762168826,13812.81741055,53.096091029998206,52916.28733032001 2025-11-03,11:20:28.000,307,11144288,112725,0,1762168827,13812.70962958999,53.01855059999798,52916.37816288 2025-11-03,11:20:29.000,307,11144309,112725,0,1762168828,13812.75004744999,52.94805930000439,52916.40611136 2025-11-03,11:20:30.000,307,11144272,112885,0,1762168829,13812.95887306,53.025599730004615,52916.41309848001 2025-11-03,11:20:31.000,307,11144285,112765,0,1762168830,13813.187907599997,53.30756493000081,52916.36418864001 2025-11-03,11:20:32.000,307,11144368,112805,0,1762168831,13813.403469520003,53.617726650001714,52916.38515000001 2025-11-03,11:20:33.000,307,11144331,113005,0,1762168832,13813.457359999993,53.617726650001714,52916.39912424 2025-11-03,11:20:34.000,307,11144286,112805,0,1762168833,13813.430414759998,53.42035100999783,52916.44803408 2025-11-03,11:20:35.000,307,11144295,112965,0,1762168834,13813.430414759998,53.25822101999802,52916.44803408 2025-11-03,11:20:36.000,307,11144303,112765,0,1762168835,13813.396733209993,53.152484070000355,52916.489956800004 2025-11-03,11:20:37.000,307,11144243,112845,0,1762168836,13813.349579039997,52.969206690002466,52916.49694392 2025-11-03,11:20:38.000,307,11144289,112805,0,1762168837,13813.315897489992,52.77183104999858,52916.5248924 2025-11-03,11:20:39.000,307,11144288,112765,0,1762168838,13813.221589150002,52.384128900004725,52916.48296968001 2025-11-03,11:20:40.000,307,11144313,112765,0,1762168839,13813.147489739997,52.08806544000254,52916.47598256 2025-11-03,11:20:41.000,307,11144328,112885,0,1762168840,13813.066654019996,52.059868919997825,52916.48296968001 2025-11-03,11:20:42.000,307,11144270,112925,0,1762168841,13813.147489739997,52.17265500000212,52916.44803408 2025-11-03,11:20:43.000,307,11144309,112765,0,1762168842,13813.208116529997,52.32068673000322,52916.36418864001 2025-11-03,11:20:44.000,307,11144318,112805,0,1762168843,13813.262007010002,52.299539339997864,52916.39912424 2025-11-03,11:20:45.000,307,11144248,112685,0,1762168844,13813.288952249997,52.20085151999956,52916.40611136 2025-11-03,11:20:46.000,307,11144297,112765,0,1762168845,13813.396733209993,52.1938023900002,52916.39912424 2025-11-03,11:20:47.000,307,11144244,112725,0,1762168846,13813.470832619998,52.327735860002576,52916.40611136 2025-11-03,11:20:48.000,307,11144333,113085,0,1762168847,13813.491041549998,52.623799320004764,52916.37816288 2025-11-03,11:20:49.000,307,11144267,113085,0,1762168848,13813.383260590002,52.85642060999817,52916.40611136 2025-11-03,11:20:50.000,307,11144269,112845,0,1762168849,13813.235061769992,53.00445233999926,52916.40611136 2025-11-03,11:20:51.000,307,11144356,112605,0,1762168850,13813.026236159996,53.194778850003786,52916.37816288 2025-11-03,11:20:52.000,307,11144330,112605,0,1762168851,13812.87130102999,53.39920361999975,52916.39912424 2025-11-03,11:20:53.000,307,11144344,112805,0,1762168852,13812.87803734,53.48379317999934,52916.441046960004 2025-11-03,11:20:54.000,307,11144289,112725,0,1762168853,13813.127280809997,53.4908423099987,52916.40611136 2025-11-03,11:20:55.000,307,11144246,112965,0,1762168854,13813.416942139993,53.441498400003184,52916.38515000001 2025-11-03,11:20:56.000,307,11144348,112805,0,1762168855,13813.571877269998,53.51198970000405,52916.38515000001 2025-11-03,11:20:57.000,307,11144269,112765,0,1762168856,13813.605558819989,53.610677520002355,52916.35720152 2025-11-03,11:20:58.000,307,11144298,112605,0,1762168857,13813.383260590002,53.75870925000345,52916.37117576 2025-11-03,11:20:59.000,307,11144331,112965,0,1762168858,13813.032972469991,53.80805315999896,52916.35720152 2025-11-03,11:21:00.000,307,11144310,112885,0,1762168859,13812.763520069995,53.75166012000409,52916.343227280006 2025-11-03,11:21:01.000,307,11144354,112645,0,1762168860,13812.63553018,53.568382739998924,52916.36418864001 2025-11-03,11:21:02.000,307,11144324,112685,0,1762168861,13812.743311139995,53.28641754000273,52916.3502144 2025-11-03,11:21:03.000,307,11144345,112605,0,1762168862,13813.107071879997,53.032648860003974,52916.33624016001 2025-11-03,11:21:04.000,307,11144356,112725,0,1762168863,13813.760493949994,52.785929310004576,52916.37117576 2025-11-03,11:21:05.000,307,11144254,112925,0,1762168864,13814.548642219997,52.63789758000348,52916.36418864001 2025-11-03,11:21:06.000,307,11144342,112725,0,1762168865,13815.491725619991,52.750683660000504,52916.45502120001 2025-11-03,11:21:07.000,307,11144307,113165,0,1762168866,13816.461754259995,53.096091029998206,52916.62271208001 2025-11-03,11:21:08.000,307,11144362,112845,0,1762168867,13817.142121569988,53.74461099000473,52916.61572496 2025-11-03,11:21:09.000,307,11144308,113045,0,1762168868,13817.499145999995,54.44247485999949,52916.70655752 2025-11-03,11:21:10.000,307,11144307,112685,0,1762168869,13817.398101349994,55.055749170001945,52916.85328704 2025-11-03,11:21:11.000,307,11144285,112805,0,1762168870,13816.993922749993,55.33066523999878,52916.92315824 2025-11-03,11:21:12.000,307,11144264,112765,0,1762168871,13816.53585367,55.33066523999878,52917.00700368001 2025-11-03,11:21:13.000,307,11144365,112965,0,1762168872,13816.18556554999,55.231977420000476,52917.08386200001 2025-11-03,11:21:14.000,307,11144274,112725,0,1762168873,13816.084520899989,54.92181569999957,52917.09783624 2025-11-03,11:21:15.000,307,11144280,112885,0,1762168874,13816.097993519994,54.653948760002095,52917.09084912 2025-11-03,11:21:16.000,307,11144265,112805,0,1762168875,13816.27313758,54.52001528999972,52917.15373320001 2025-11-03,11:21:17.000,307,11144311,112805,0,1762168876,13816.40786377999,54.364934429999266,52917.22360440001 2025-11-03,11:21:18.000,307,11144281,112685,0,1762168877,13816.522381049996,54.238050090003526,52917.300462720006 2025-11-03,11:21:19.000,307,11144343,112845,0,1762168878,13816.731206659992,54.16755879000266,52917.27251424001 2025-11-03,11:21:20.000,307,11144315,112765,0,1762168879,13817.061285850003,54.21690269999817,52917.300462720006 2025-11-03,11:21:21.000,307,11144317,112645,0,1762168880,13817.40483765999,54.379032689997985,52917.349372560006 2025-11-03,11:21:22.000,307,11144276,112845,0,1762168881,13817.66755374999,54.55526094000379,52917.41924376001 2025-11-03,11:21:23.000,307,11144286,112765,0,1762168882,13817.937006150001,54.68214527999953,52917.51007632001 2025-11-03,11:21:24.000,307,11144352,112965,0,1762168883,13818.166040689997,54.90771744000085,52917.59392176 2025-11-03,11:21:25.000,307,11144319,112845,0,1762168884,13818.395075229993,55.18968264000432,52917.67776720001 2025-11-03,11:21:26.000,307,11144294,113005,0,1762168885,13818.54327404999,55.45050045000244,52917.782574000004 2025-11-03,11:21:27.000,307,11144334,112885,0,1762168886,13818.63084608,55.76066217000334,52917.84545808001 2025-11-03,11:21:28.000,307,11144321,112565,0,1762168887,13818.900298479995,56.148364320004475,52918.00616184 2025-11-03,11:21:29.000,307,11144343,112765,0,1762168888,13819.216905050002,56.64180342000327,52918.08302016 2025-11-03,11:21:30.000,307,11144250,112925,0,1762168889,13819.520038999988,57.34671642000467,52918.22974968001 2025-11-03,11:21:31.000,307,11144305,112885,0,1762168890,13819.749073539999,57.903597689997696,52918.29962088001 2025-11-03,11:21:32.000,307,11144292,113005,0,1762168891,13819.897272359995,58.2137594099986,52918.44635040001 2025-11-03,11:21:33.000,307,11144309,112845,0,1762168892,13819.937690219995,58.30539810000482,52918.57910568 2025-11-03,11:21:34.000,307,11144263,112965,0,1762168893,13819.96463545999,58.33359462000226,52918.76077080001 2025-11-03,11:21:35.000,307,11144273,112525,0,1762168894,13819.957899149995,58.2137594099986,52918.90051320001 2025-11-03,11:21:36.000,307,11144251,112725,0,1762168895,13819.91074498,58.07277681000414,52919.03326848 2025-11-03,11:21:37.000,307,11144284,112725,0,1762168896,13819.917481289995,57.99523638000392,52919.124101040004 2025-11-03,11:21:38.000,307,11144279,112845,0,1762168897,13820.02526224999,58.016383770001994,52919.28480480001 2025-11-03,11:21:39.000,307,11144332,112765,0,1762168898,13820.207142619991,58.02343290000135,52919.3896116 2025-11-03,11:21:40.000,307,11144260,112885,0,1762168899,13820.597848600002,58.05162941999879,52919.48743128 2025-11-03,11:21:41.000,307,11144269,112965,0,1762168900,13820.975081959994,58.16441550000309,52919.62018656001 2025-11-03,11:21:42.000,307,11144327,112845,0,1762168901,13821.25127067,58.3265454900029,52919.71101912 2025-11-03,11:21:43.000,307,11144278,112765,0,1762168902,13821.30516114999,58.38293852999777,52919.80883880001 2025-11-03,11:21:44.000,307,11144304,112925,0,1762168903,13821.258006979995,58.51687200000015,52919.95556832001 2025-11-03,11:21:45.000,307,11144283,112805,0,1762168904,13821.116544469995,58.62965808000445,52920.09531072 2025-11-03,11:21:46.000,307,11144358,112765,0,1762168905,13820.995290889994,58.72129677000339,52920.179156160004 2025-11-03,11:21:47.000,307,11144270,112805,0,1762168906,13820.900982549989,58.85523023999849,52920.27697584 2025-11-03,11:21:48.000,307,11144288,112805,0,1762168907,13820.961609339989,59.003261969999585,52920.346847040004 2025-11-03,11:21:49.000,307,11144323,112805,0,1762168908,13821.10980816,59.12309718000324,52920.47960232001 2025-11-03,11:21:50.000,307,11144285,112925,0,1762168909,13821.21085281,59.235883260000264,52920.57043488 2025-11-03,11:21:51.000,307,11144258,113005,0,1762168910,13821.39273318,59.35571847000392,52920.6123576 2025-11-03,11:21:52.000,307,11144362,112925,0,1762168911,13821.554404620001,59.60948715000268,52920.73113864 2025-11-03,11:21:53.000,307,11144312,112765,0,1762168912,13821.837329640002,59.77866627000185,52920.80799696 2025-11-03,11:21:54.000,307,11144299,112845,0,1762168913,13822.20109037999,59.92669800000294,52920.93376512 2025-11-03,11:21:55.000,307,11144306,112885,0,1762168914,13822.746731489991,60.081778860003396,52921.05953328001 2025-11-03,11:21:56.000,307,11144262,112845,0,1762168915,13823.238482119988,60.40603884000302,52921.19228856 2025-11-03,11:21:57.000,307,11144342,112805,0,1762168916,13823.555088689995,60.82898664000095,52921.304082480005 2025-11-03,11:21:58.000,307,11144276,112765,0,1762168917,13823.817804779996,61.188492270004645,52921.51369608001 2025-11-03,11:21:59.000,307,11144296,112845,0,1762168918,13824.026630389992,61.44931008000276,52921.61850288 2025-11-03,11:22:00.000,307,11144288,112765,0,1762168919,13824.235456000002,61.65373484999873,52921.80016800001 2025-11-03,11:22:01.000,307,11144244,112845,0,1762168920,13824.221983379997,61.86520875000133,52921.96785888001 2025-11-03,11:22:02.000,307,11144293,112805,0,1762168921,13824.040103009997,62.04848612999922,52922.142536880005 2025-11-03,11:22:03.000,307,11144298,112965,0,1762168922,13823.797595849996,62.118977430000086,52922.28227928001 2025-11-03,11:22:04.000,307,11144285,112805,0,1762168923,13823.534879759995,62.25996003000182,52922.380098960006 2025-11-03,11:22:05.000,307,11144292,112965,0,1762168924,13823.292372599994,62.37274610999884,52922.477918640005 2025-11-03,11:22:06.000,307,11144311,112885,0,1762168925,13823.090283299993,62.42209002000163,52922.63163528 2025-11-03,11:22:07.000,307,11144318,112685,0,1762168926,13822.618741599996,62.56307262000337,52922.61766104001 2025-11-03,11:22:08.000,307,11144265,112965,0,1762168927,13822.012473699993,62.591269140000804,52922.63163528 2025-11-03,11:22:09.000,307,11144310,112765,0,1762168928,13821.30516114999,62.4925813200025,52922.65259664 2025-11-03,11:22:10.000,307,11144281,112885,0,1762168929,13820.719102179988,62.2458617700031,52922.673558 2025-11-03,11:22:11.000,307,11144304,112685,0,1762168930,13820.227351549991,61.80881570999918,52922.65958376001 2025-11-03,11:22:12.000,307,11144295,113125,0,1762168931,13819.84338187999,61.371769650002534,52922.596699680005 2025-11-03,11:22:13.000,307,11144293,112685,0,1762168932,13819.600874719988,61.06865706000099,52922.5338156 2025-11-03,11:22:14.000,307,11144297,113045,0,1762168933,13819.513302689993,60.81488838000223,52922.5338156 2025-11-03,11:22:15.000,307,11144314,112965,0,1762168934,13819.540247929988,60.61751273999835,52922.50586712 2025-11-03,11:22:16.000,307,11144266,112845,0,1762168935,13819.600874719988,60.58931622000091,52922.44298304 2025-11-03,11:22:17.000,307,11144277,112885,0,1762168936,13819.520038999988,60.74439708000136,52922.380098960006 2025-11-03,11:22:18.000,307,11144335,112965,0,1762168937,13819.331422319992,60.850134029999026,52922.359137600004 2025-11-03,11:22:19.000,307,11144357,112965,0,1762168938,13818.99460682,60.79374099000415,52922.31721488 2025-11-03,11:22:20.000,307,11144333,112845,0,1762168939,13818.880089549995,60.511775790000684,52922.27529216 2025-11-03,11:22:21.000,307,11144263,112565,0,1762168940,13818.81272645,60.215712329998496,52922.18445960001 2025-11-03,11:22:22.000,307,11144257,113045,0,1762168941,13818.85314431,60.10997538000083,52922.149524 2025-11-03,11:22:23.000,307,11144295,112885,0,1762168942,13818.77230859,60.10997538000083,52922.12856264 2025-11-03,11:22:24.000,307,11144307,112565,0,1762168943,13818.536537739994,60.10997538000083,52922.10760128 2025-11-03,11:22:25.000,307,11144349,112965,0,1762168944,13818.246876409998,59.99014017000445,52922.03773008001 2025-11-03,11:22:26.000,307,11144276,112725,0,1762168945,13818.017841870002,59.870304960000794,52922.03074296 2025-11-03,11:22:27.000,307,11144298,112685,0,1762168946,13817.856170430001,59.76456801000313,52922.00279448 2025-11-03,11:22:28.000,307,11144352,112925,0,1762168947,13817.782071019996,59.65883105999819,52921.91196192 2025-11-03,11:22:29.000,307,11144280,112885,0,1762168948,13817.77533471,59.60948715000268,52921.89798768001 2025-11-03,11:22:30.000,307,11144294,112925,0,1762168949,13817.876379360001,59.61653628000204,52921.93292328 2025-11-03,11:22:31.000,307,11144286,112525,0,1762168950,13817.963951389997,59.75046975000441,52921.88401344 2025-11-03,11:22:32.000,307,11144346,112885,0,1762168951,13818.031314489992,60.046533209999325,52921.81414224 2025-11-03,11:22:33.000,307,11144315,112805,0,1762168952,13818.166040689997,60.20161406999978,52921.84907784001 2025-11-03,11:22:34.000,307,11144306,112965,0,1762168953,13818.489383569999,60.34964580000087,52921.82112936001 2025-11-03,11:22:35.000,307,11144354,112805,0,1762168954,13818.86661692999,60.61751273999835,52921.78619376 2025-11-03,11:22:36.000,307,11144267,112765,0,1762168955,13819.169750879992,60.77964272999816,52921.7652324 2025-11-03,11:22:37.000,307,11144319,112885,0,1762168956,13819.277531840002,60.82193751000159,52921.82811648001 2025-11-03,11:22:38.000,307,11144272,112685,0,1762168957,13819.392049109993,60.75144621000072,52921.87003920001 2025-11-03,11:22:39.000,307,11144304,112805,0,1762168958,13819.580665789988,60.58931622000091,52921.8351036 2025-11-03,11:22:40.000,307,11144308,112845,0,1762168959,13819.621083649989,60.561119700003474,52921.877026320006 2025-11-03,11:22:41.000,307,11144295,112765,0,1762168960,13819.681710439989,60.688004039999214,52921.84907784001 2025-11-03,11:22:42.000,307,11144302,112805,0,1762168961,13819.546984239998,60.955870980003965,52921.86305208 2025-11-03,11:22:43.000,307,11144301,112485,0,1762168962,13819.344894939997,61.16734487999929,52921.856064960004 2025-11-03,11:22:44.000,307,11144301,112765,0,1762168963,13819.05523361,61.195541400004004,52921.84907784001 2025-11-03,11:22:45.000,307,11144363,112805,0,1762168964,13818.79251752,61.125050100003136,52921.807155120005 2025-11-03,11:22:46.000,307,11144281,112845,0,1762168965,13818.62410976999,61.11095184000442,52921.8351036 2025-11-03,11:22:47.000,307,11144353,112805,0,1762168966,13818.374866299993,61.26603270000487,52921.80016800001 2025-11-03,11:22:48.000,307,11144361,112765,0,1762168967,13818.051523419992,61.58324354999786,52921.65343848001 2025-11-03,11:22:49.000,307,11144299,112645,0,1762168968,13817.71470792,61.8229139699979,52921.64645136 2025-11-03,11:22:50.000,307,11144281,112925,0,1762168969,13817.42504658999,61.98504395999771,52921.56959304 2025-11-03,11:22:51.000,307,11144261,112805,0,1762168970,13817.115176329993,61.91455266000412,52921.51369608001 2025-11-03,11:22:52.000,307,11144373,112925,0,1762168971,13817.007395369998,61.58324354999786,52921.40888928 2025-11-03,11:22:53.000,307,11144308,112765,0,1762168972,13816.960241200002,61.20963966000272,52921.352992320004 2025-11-03,11:22:54.000,307,11144290,112965,0,1762168973,13817.041076920003,60.79374099000415,52921.255172640005 2025-11-03,11:22:55.000,307,11144327,112965,0,1762168974,13817.061285850003,60.455382749998535,52921.22722416001 2025-11-03,11:22:56.000,307,11144336,112805,0,1762168975,13817.162330499988,60.22981059000449,52921.15036584001 2025-11-03,11:22:57.000,307,11144310,112965,0,1762168976,13817.175803119993,60.17341755000234,52921.08049464001 2025-11-03,11:22:58.000,307,11144305,112685,0,1762168977,13817.276847769994,60.17341755000234,52921.04555904 2025-11-03,11:22:59.000,307,11144282,112885,0,1762168978,13817.38462872999,60.279154500000004,52921.00363632 2025-11-03,11:23:00.000,307,11144346,113005,0,1762168979,13817.499145999995,60.4271862300011,52920.919790880005 2025-11-03,11:23:01.000,307,11144257,112885,0,1762168980,13817.45199183,60.554070570004114,52920.94075224001 2025-11-03,11:23:02.000,307,11144303,112765,0,1762168981,13817.44525551999,60.723249690003286,52920.89184240001 2025-11-03,11:23:03.000,307,11144296,112845,0,1762168982,13817.337474559994,60.786691860004794,52920.849919680004 2025-11-03,11:23:04.000,307,11144360,112685,0,1762168983,13817.283584079989,60.680954909999855,52920.79402272001 2025-11-03,11:23:05.000,307,11144338,112605,0,1762168984,13817.38462872999,60.53997230999812,52920.81498408001 2025-11-03,11:23:06.000,307,11144318,113205,0,1762168985,13817.51261862,60.46948101000453,52920.870881040006 2025-11-03,11:23:07.000,307,11144299,112965,0,1762168986,13817.64734481999,60.497677530001965,52920.801009840005 2025-11-03,11:23:08.000,307,11144299,112765,0,1762168987,13817.809016259991,60.56816883000283,52920.84293256001 2025-11-03,11:23:09.000,307,11144333,112765,0,1762168988,13818.031314489992,60.63161100000434,52920.86389392001 2025-11-03,11:23:10.000,307,11144372,112765,0,1762168989,13818.307503199998,60.624561869997706,52920.8569068 2025-11-03,11:23:11.000,307,11144300,112805,0,1762168990,13818.523065119989,60.58931622000091,52920.91280376001 2025-11-03,11:23:12.000,307,11144294,112765,0,1762168991,13818.799253829995,60.64570926000306,52920.88485528 2025-11-03,11:23:13.000,307,11144266,112965,0,1762168992,13818.960925269996,60.74439708000136,52920.93376512 2025-11-03,11:23:14.000,307,11144346,112965,0,1762168993,13819.075442540001,60.76554446999944,52921.01062344001 2025-11-03,11:23:15.000,307,11144357,112765,0,1762168994,13819.061969919996,60.74439708000136,52921.087481760005 2025-11-03,11:23:16.000,307,11144270,112445,0,1762168995,13819.001343129996,60.75849534000008,52921.05254616 2025-11-03,11:23:17.000,307,11144338,112925,0,1762168996,13818.9137711,60.7725935999988,52921.136391600005 2025-11-03,11:23:18.000,307,11144282,112885,0,1762168997,13818.839671689995,60.89242881000246,52921.12241736 2025-11-03,11:23:19.000,307,11144309,112485,0,1762168998,13818.859880619995,60.948821850004606,52921.16434008 2025-11-03,11:23:20.000,307,11144293,112605,0,1762168999,13818.97439789,60.913576200000534,52921.15036584001 2025-11-03,11:23:21.000,307,11144326,112805,0,1762169000,13819.149541949992,60.948821850004606,52921.19927568001 2025-11-03,11:23:22.000,307,11144240,113125,0,1762169001,13819.317949700002,60.99111663000076,52921.21324992 2025-11-03,11:23:23.000,307,11144296,112605,0,1762169002,13819.378576490002,61.10390270999778,52921.21324992 2025-11-03,11:23:24.000,307,11144319,112765,0,1762169003,13819.311213389992,61.364720520003175,52921.19228856 2025-11-03,11:23:25.000,307,11144307,112765,0,1762169004,13819.257322910002,61.533899640002346,52921.185301440004 2025-11-03,11:23:26.000,307,11144357,113045,0,1762169005,13819.304477079997,61.60439094000321,52921.19228856 2025-11-03,11:23:27.000,307,11144308,112525,0,1762169006,13819.499830069988,61.597341810003854,52921.19228856 2025-11-03,11:23:28.000,307,11144341,112685,0,1762169007,13819.749073539999,61.4775066000002,52921.15735296001 2025-11-03,11:23:29.000,307,11144319,112725,0,1762169008,13819.97137177,61.42816269000468,52921.23421128 2025-11-03,11:23:30.000,307,11144356,113285,0,1762169009,13820.079152729995,61.315376610000385,52921.23421128 2025-11-03,11:23:31.000,307,11144311,112845,0,1762169010,13820.14651582999,61.27308183000423,52921.19228856 2025-11-03,11:23:32.000,307,11144288,112925,0,1762169011,13820.139779519995,61.39996616999997,52921.2411984 2025-11-03,11:23:33.000,307,11144327,112805,0,1762169012,13820.02526224999,61.55504703000042,52921.21324992 2025-11-03,11:23:34.000,307,11144385,112805,0,1762169013,13819.877063429994,61.65373484999873,52921.255172640005 2025-11-03,11:23:35.000,307,11144381,112685,0,1762169014,13819.789491399999,61.64668571999937,52921.24818552001 2025-11-03,11:23:36.000,307,11144326,112605,0,1762169015,13819.728864609999,61.79471745000046,52921.206262800006 2025-11-03,11:23:37.000,307,11144312,112765,0,1762169016,13819.594138409993,61.893405269998766,52921.21324992 2025-11-03,11:23:38.000,307,11144280,113085,0,1762169017,13819.546984239998,61.91455266000412,52921.1713272 2025-11-03,11:23:39.000,307,11144400,112805,0,1762169018,13819.439203280002,61.92865092000284,52921.10844312001 2025-11-03,11:23:40.000,307,11144353,112605,0,1762169019,13819.351631249992,61.92865092000284,52921.08049464001 2025-11-03,11:23:41.000,307,11144286,112565,0,1762169020,13819.122596709996,61.86520875000133,52921.05953328001 2025-11-03,11:23:42.000,307,11144337,112805,0,1762169021,13818.69147287,61.780619190001744,52921.01062344001 2025-11-03,11:23:43.000,307,11144321,112925,0,1762169022,13818.334448439993,61.73832440999831,52920.968700720005 2025-11-03,11:23:44.000,307,11144352,112765,0,1762169023,13817.970687699992,61.55504703000042,52920.88485528 2025-11-03,11:23:45.000,307,11144281,112925,0,1762169024,13817.721444229996,61.38586791000125,52920.849919680004 2025-11-03,11:23:46.000,307,11144316,112965,0,1762169025,13817.47220076,61.22373792000144,52920.78004848 2025-11-03,11:23:47.000,307,11144336,112645,0,1762169026,13817.36441979999,60.962920110003324,52920.76607424 2025-11-03,11:23:48.000,307,11144315,112645,0,1762169027,13817.539563859995,60.680954909999855,52920.76607424 2025-11-03,11:23:49.000,307,11144277,112765,0,1762169028,13817.910060909991,60.455382749998535,52920.68921592 2025-11-03,11:23:50.000,307,11144250,113085,0,1762169029,13818.442229399989,60.20866319999914,52920.67524168001 2025-11-03,11:23:51.000,307,11144268,112605,0,1762169030,13818.940716339996,60.00423843000317,52920.76607424 2025-11-03,11:23:52.000,307,11144283,112925,0,1762169031,13819.358367560002,59.863255830001435,52920.682228800004 2025-11-03,11:23:53.000,307,11144340,112485,0,1762169032,13819.749073539999,59.89850147999823,52920.76607424 2025-11-03,11:23:54.000,307,11144318,113125,0,1762169033,13819.95116284,60.02538582000125,52920.76607424 2025-11-03,11:23:55.000,307,11144319,112845,0,1762169034,13819.92421759999,60.25800711000193,52920.79402272001 2025-11-03,11:23:56.000,307,11144276,112525,0,1762169035,13819.681710439989,60.448333619999175,52920.849919680004 2025-11-03,11:23:57.000,307,11144263,112925,0,1762169036,13819.385312799997,60.448333619999175,52920.84293256001 2025-11-03,11:23:58.000,307,11144283,112765,0,1762169037,13819.257322910002,60.321449280003435,52920.88485528 2025-11-03,11:23:59.000,307,11144317,112805,0,1762169038,13819.250586599992,60.16636842000298,52920.88485528 2025-11-03,11:24:00.000,307,11144345,112885,0,1762169039,13819.351631249992,60.07472973000404,52920.93376512 2025-11-03,11:24:01.000,307,11144310,112485,0,1762169040,13819.520038999988,60.01833669000189,52920.926778 2025-11-03,11:24:02.000,307,11144292,112685,0,1762169041,13819.742337229989,60.046533209999325,52920.95472648 2025-11-03,11:24:03.000,307,11144364,112805,0,1762169042,13819.998317009995,60.102926250001474,52920.94773936 2025-11-03,11:24:04.000,307,11144254,112805,0,1762169043,13820.261033099996,60.20866319999914,52921.05953328001 2025-11-03,11:24:05.000,307,11144247,112805,0,1762169044,13820.577639670002,60.34964580000087,52920.9966492 2025-11-03,11:24:06.000,307,11144332,112845,0,1762169045,13820.793201589993,60.60341447999963,52921.038571920006 2025-11-03,11:24:07.000,307,11144331,112925,0,1762169046,13820.921191479989,60.94177271999797,52921.136391600005 2025-11-03,11:24:08.000,307,11144275,112805,0,1762169047,13821.156962329995,61.21668879000208,52921.14337872 2025-11-03,11:24:09.000,307,11144296,112805,0,1762169048,13821.39273318,61.45635921000212,52921.22722416001 2025-11-03,11:24:10.000,307,11144363,112965,0,1762169049,13821.716076060002,61.70307876000152,52921.29010824 2025-11-03,11:24:11.000,307,11144316,112685,0,1762169050,13821.891220119993,61.97094569999899,52921.304082480005 2025-11-03,11:24:12.000,307,11144326,112645,0,1762169051,13821.931637979993,62.22471437999775,52921.41587640001 2025-11-03,11:24:13.000,307,11144312,112845,0,1762169052,13821.931637979993,62.400942630003556,52921.53465744001 2025-11-03,11:24:14.000,307,11144288,112365,0,1762169053,13821.965319529998,62.48553219000314,52921.56959304 2025-11-03,11:24:15.000,307,11144269,112645,0,1762169054,13821.938374289988,62.541925229998014,52921.61850288 2025-11-03,11:24:16.000,307,11144290,112965,0,1762169055,13821.999001079988,62.61241652999888,52921.70234832001 2025-11-03,11:24:17.000,307,11144248,112725,0,1762169056,13821.999001079988,62.71815348000382,52921.75125816001 2025-11-03,11:24:18.000,307,11144226,112845,0,1762169057,13821.965319529998,62.84503781999956,52921.75125816001 2025-11-03,11:24:19.000,307,11144275,112885,0,1762169058,13822.019210009988,62.89438173000235,52921.74427104 2025-11-03,11:24:20.000,307,11144290,112605,0,1762169059,13821.985528459998,62.84503781999956,52921.807155120005 2025-11-03,11:24:21.000,307,11144247,112805,0,1762169060,13821.945110599998,62.802743040003406,52921.82811648001 2025-11-03,11:24:22.000,307,11144334,112765,0,1762169061,13822.012473699993,62.65471131000231,52921.877026320006 2025-11-03,11:24:23.000,307,11144301,112365,0,1762169062,13822.093309419994,62.541925229998014,52921.87003920001 2025-11-03,11:24:24.000,307,11144326,112845,0,1762169063,13822.207826689999,62.49963045000186,52921.91196192 2025-11-03,11:24:25.000,307,11144339,112645,0,1762169064,13822.28866241,62.46438479999779,52921.91196192 2025-11-03,11:24:26.000,307,11144293,112805,0,1762169065,13822.30887134,62.45028653999907,52921.974846000005 2025-11-03,11:24:27.000,307,11144325,112925,0,1762169066,13822.28192609999,62.527826969999296,52921.94689752001 2025-11-03,11:24:28.000,307,11144257,112765,0,1762169067,13822.28192609999,62.66880957000103,52922.00279448 2025-11-03,11:24:29.000,307,11144317,112805,0,1762169068,13822.46380646999,62.943725639997865,52922.05869144 2025-11-03,11:24:30.000,307,11144279,112565,0,1762169069,13822.659159459996,63.30323127000156,52922.03074296 2025-11-03,11:24:31.000,307,11144346,112925,0,1762169070,13822.881457689997,63.620442120001826,52922.08663992001 2025-11-03,11:24:32.000,307,11144301,112925,0,1762169071,13823.009447579992,63.810768629999075,52922.11458840001 2025-11-03,11:24:33.000,307,11144326,112685,0,1762169072,13823.177855329988,63.803719499999715,52922.149524 2025-11-03,11:24:34.000,307,11144281,112805,0,1762169073,13823.251954739993,63.853063410002505,52922.11458840001 2025-11-03,11:24:35.000,307,11144276,112805,0,1762169074,13823.211536879993,63.93060384000273,52922.18445960001 2025-11-03,11:24:36.000,307,11144299,112565,0,1762169075,13823.150910089993,63.979947749998246,52922.19843384 2025-11-03,11:24:37.000,307,11144308,112805,0,1762169076,13823.157646399988,63.97289861999889,52922.24035656 2025-11-03,11:24:38.000,307,11144351,112885,0,1762169077,13823.110492229993,63.796670370000356,52922.23336944001 2025-11-03,11:24:39.000,307,11144296,113045,0,1762169078,13823.049865439993,63.803719499999715,52922.310227760005 2025-11-03,11:24:40.000,307,11144285,112805,0,1762169079,13822.793885660001,63.74732646000484,52922.30324064001 2025-11-03,11:24:41.000,307,11144272,112885,0,1762169080,13822.598532669996,63.59929473000375,52922.28227928001 2025-11-03,11:24:42.000,307,11144297,113125,0,1762169081,13822.376234439995,63.41601734999858,52922.36612472 2025-11-03,11:24:43.000,307,11144288,112925,0,1762169082,13822.18088144999,63.20454345000326,52922.35215048001 2025-11-03,11:24:44.000,307,11144289,113125,0,1762169083,13821.931637979993,63.02126606999809,52922.36612472 2025-11-03,11:24:45.000,307,11144270,112765,0,1762169084,13821.769966539992,62.8379886900002,52922.38708608 2025-11-03,11:24:46.000,307,11144279,112645,0,1762169085,13821.561140929996,62.71815348000382,52922.37311184001 2025-11-03,11:24:47.000,307,11144321,112405,0,1762169086,13821.460096279996,62.633563920004235,52922.40804744 2025-11-03,11:24:48.000,307,11144323,112885,0,1762169087,13821.527459379991,62.45733566999843,52922.429008800005 2025-11-03,11:24:49.000,307,11144312,112685,0,1762169088,13821.796911780002,62.3938935000042,52922.40106032001 2025-11-03,11:24:50.000,307,11144285,112725,0,1762169089,13822.025946319998,62.407991760002915,52922.42202168001 2025-11-03,11:24:51.000,307,11144304,112725,0,1762169090,13822.40317967999,62.48553219000314,52922.42202168001 2025-11-03,11:24:52.000,307,11144235,112725,0,1762169091,13822.733258870001,62.774546519998694,52922.42202168001 2025-11-03,11:24:53.000,307,11144338,112765,0,1762169092,13822.787149349992,63.183396059997904,52922.429008800005 2025-11-03,11:24:54.000,307,11144282,112485,0,1762169093,13822.760204109996,63.47945952000009,52922.42202168001 2025-11-03,11:24:55.000,307,11144260,112805,0,1762169094,13822.58506004999,63.59929473000375,52922.43599592 2025-11-03,11:24:56.000,307,11144350,112925,0,1762169095,13822.187617759999,63.5429016900016,52922.41503456 2025-11-03,11:24:57.000,307,11144321,112765,0,1762169096,13821.817120710002,63.41601734999858,52922.40804744 2025-11-03,11:24:58.000,307,11144259,112805,0,1762169097,13821.641976649997,63.275034750004124,52922.43599592 2025-11-03,11:24:59.000,307,11144289,112725,0,1762169098,13821.540931999996,63.30323127000156,52922.35215048001 2025-11-03,11:25:00.000,307,11144317,112965,0,1762169099,13821.588086169992,63.47945952000009,52922.28227928001 2025-11-03,11:25:01.000,307,11144346,112925,0,1762169100,13821.608295099992,63.627491250001185,52922.2892664 2025-11-03,11:25:02.000,307,11144310,112605,0,1762169101,13821.446623659991,63.76142472000356,52922.15651112001 2025-11-03,11:25:03.000,307,11144279,112965,0,1762169102,13821.21085281,63.87421080000058,52922.12157552 2025-11-03,11:25:04.000,307,11144318,112685,0,1762169103,13820.779728969988,63.95175123000081,52922.03074296 2025-11-03,11:25:05.000,307,11144349,112805,0,1762169104,13820.436177160002,63.96584948999953,52922.01676872001 2025-11-03,11:25:06.000,307,11144309,112645,0,1762169105,13820.287978339991,63.95175123000081,52922.03074296 2025-11-03,11:25:07.000,307,11144377,112805,0,1762169106,13820.207142619991,63.95175123000081,52921.95388464 2025-11-03,11:25:08.000,307,11144326,112685,0,1762169107,13820.200406309996,63.853063410002505,52921.925936160005 2025-11-03,11:25:09.000,307,11144360,112685,0,1762169108,13820.436177160002,63.676835160003975,52921.87003920001 2025-11-03,11:25:10.000,307,11144308,112765,0,1762169109,13820.786465279998,63.59224560000439,52921.89798768001 2025-11-03,11:25:11.000,307,11144278,112885,0,1762169110,13821.12328077999,63.64863863999926,52921.9049748 2025-11-03,11:25:12.000,307,11144244,112805,0,1762169111,13821.318633769995,63.817817759998434,52921.91894904001 2025-11-03,11:25:13.000,307,11144283,112925,0,1762169112,13821.419678419996,64.12797947999934,52921.93292328 2025-11-03,11:25:14.000,307,11144313,112965,0,1762169113,13821.460096279996,64.46633771999768,52921.95388464 2025-11-03,11:25:15.000,307,11144343,112965,0,1762169114,13821.34557900999,64.89633465000225,52921.93292328 2025-11-03,11:25:16.000,307,11144237,112805,0,1762169115,13821.17043495,65.26288940999802,52921.94689752001 2025-11-03,11:25:17.000,307,11144285,112725,0,1762169116,13821.00202719999,65.40387200999976,52921.96087176 2025-11-03,11:25:18.000,307,11144266,112645,0,1762169117,13820.927927789999,65.42501939999784,52921.98882024001 2025-11-03,11:25:19.000,307,11144227,112885,0,1762169118,13820.860564689989,65.58010025999829,52921.9399104 2025-11-03,11:25:20.000,307,11144256,112725,0,1762169119,13820.658475390002,65.67878808000387,52921.877026320006 2025-11-03,11:25:21.000,307,11144325,112845,0,1762169120,13820.375550370001,65.7069846000013,52921.807155120005 2025-11-03,11:25:22.000,307,11144296,113085,0,1762169121,13820.227351549991,65.69993547000195,52921.84209072 2025-11-03,11:25:23.000,307,11144235,112925,0,1762169122,13820.139779519995,65.68583721000323,52921.807155120005 2025-11-03,11:25:24.000,307,11144277,112765,0,1762169123,13820.159988449996,65.6435424299998,52921.79318088 2025-11-03,11:25:25.000,307,11144277,113005,0,1762169124,13820.21387893,65.53075635000278,52921.71632256 2025-11-03,11:25:26.000,307,11144309,112765,0,1762169125,13820.294714650001,65.42501939999784,52921.77221952 2025-11-03,11:25:27.000,307,11144205,113125,0,1762169126,13820.321659889996,65.34747897000489,52921.66741272 2025-11-03,11:25:28.000,307,11144334,112765,0,1762169127,13820.550694429992,65.41797026999848,52921.72330968 2025-11-03,11:25:29.000,307,11144275,112725,0,1762169128,13820.826883139998,65.61534591000236,52921.67439984 2025-11-03,11:25:30.000,307,11144278,112805,0,1762169129,13821.32537007999,65.80567241999961,52921.70234832001 2025-11-03,11:25:31.000,307,11144328,112525,0,1762169130,13821.769966539992,66.01714632000221,52921.73728392 2025-11-03,11:25:32.000,307,11144306,112445,0,1762169131,13822.214562999994,66.1369815299986,52921.75125816001 2025-11-03,11:25:33.000,307,11144266,112805,0,1762169132,13822.46380646999,66.22862022000481,52921.82811648001 2025-11-03,11:25:34.000,307,11144338,112885,0,1762169133,13822.537905879995,66.36255368999991,52921.9049748 2025-11-03,11:25:35.000,307,11144357,112725,0,1762169134,13822.40991599,66.34140630000184,52921.91894904001 2025-11-03,11:25:36.000,307,11144275,112965,0,1762169135,13822.160672519989,66.18632544000138,52922.03074296 2025-11-03,11:25:37.000,307,11144290,112965,0,1762169136,13821.972055839993,66.01009719000285,52922.0097816 2025-11-03,11:25:38.000,307,11144289,112805,0,1762169137,13821.871011189993,65.79862329000025,52922.03074296 2025-11-03,11:25:39.000,307,11144271,112685,0,1762169138,13821.783439159997,65.67173895000451,52922.044717200006 2025-11-03,11:25:40.000,307,11144291,112845,0,1762169139,13821.689130819992,65.7563285100041,52922.07266568 2025-11-03,11:25:41.000,307,11144272,112805,0,1762169140,13821.540931999996,66.01009719000285,52921.95388464 2025-11-03,11:25:42.000,307,11144255,112525,0,1762169141,13821.22432542999,66.51058542000101,52921.974846000005 2025-11-03,11:25:43.000,307,11144287,112925,0,1762169142,13820.941400409989,66.89828757000214,52921.86305208 2025-11-03,11:25:44.000,307,11144304,112765,0,1762169143,13820.645002769998,67.20844929000305,52921.81414224 2025-11-03,11:25:45.000,307,11144311,112725,0,1762169144,13820.442913469997,67.53975840000203,52921.77920664001 2025-11-03,11:25:46.000,307,11144275,112605,0,1762169145,13820.335132510001,67.90631315999781,52921.70234832001 2025-11-03,11:25:47.000,307,11144298,112965,0,1762169146,13820.23408786,68.17418010000256,52921.66741272 2025-11-03,11:25:48.000,307,11144310,112685,0,1762169147,13820.14651582999,68.27286792000086,52921.57658016 2025-11-03,11:25:49.000,307,11144263,113005,0,1762169148,13820.038734869995,68.38565399999788,52921.541644560006 2025-11-03,11:25:50.000,307,11144272,112725,0,1762169149,13820.02526224999,68.45614529999875,52921.52767032 2025-11-03,11:25:51.000,307,11144343,112805,0,1762169150,13819.86359080999,68.5125383400009,52921.46478624001 2025-11-03,11:25:52.000,307,11144255,113085,0,1762169151,13819.708655679999,68.52663659999962,52921.43683776 2025-11-03,11:25:53.000,307,11144299,112645,0,1762169152,13819.560456859988,68.56893138000305,52921.41587640001 2025-11-03,11:25:54.000,307,11144311,112645,0,1762169153,13819.358367560002,68.63237355000456,52921.39491504001 2025-11-03,11:25:55.000,307,11144323,112805,0,1762169154,13819.277531840002,68.63942268000392,52921.3809408 2025-11-03,11:25:56.000,307,11144307,112965,0,1762169155,13819.365103869997,68.50548921000154,52921.373953680006 2025-11-03,11:25:57.000,307,11144250,113085,0,1762169156,13819.533511619993,68.28696617999958,52921.34600520001 2025-11-03,11:25:58.000,307,11144244,113045,0,1762169157,13819.695183059994,67.98385358999803,52921.33203096 2025-11-03,11:25:59.000,307,11144340,112765,0,1762169158,13819.856854499994,67.76533056000335,52921.352992320004 2025-11-03,11:26:00.000,307,11144282,112805,0,1762169159,13820.079152729995,67.60320057000354,52921.39491504001 2025-11-03,11:26:01.000,307,11144334,112805,0,1762169160,13820.240824169996,67.58910231000482,52921.373953680006 2025-11-03,11:26:02.000,307,11144359,112965,0,1762169161,13820.463122399997,67.58910231000482,52921.41587640001 2025-11-03,11:26:03.000,307,11144318,112725,0,1762169162,13820.685420629998,67.68779013000312,52921.42985064 2025-11-03,11:26:04.000,307,11144346,112885,0,1762169163,13820.746047419998,67.77942882000207,52921.46478624001 2025-11-03,11:26:05.000,307,11144355,112685,0,1762169164,13820.786465279998,67.99090272000467,52921.49972184 2025-11-03,11:26:06.000,307,11144324,112845,0,1762169165,13820.799937899988,68.13893444999849,52921.53465744001 2025-11-03,11:26:07.000,307,11144252,112645,0,1762169166,13820.799937899988,68.25876966000214,52921.54863168 2025-11-03,11:26:08.000,307,11144330,112845,0,1762169167,13820.874037309994,68.25876966000214,52921.5556188 2025-11-03,11:26:09.000,307,11144280,112765,0,1762169168,13820.988554579999,68.1671309700032,52921.61850288 2025-11-03,11:26:10.000,307,11144280,112845,0,1762169169,13821.18390756999,68.20237662,52921.639464240005 2025-11-03,11:26:11.000,307,11144345,112565,0,1762169170,13821.41294211,68.27286792000086,52921.67439984 2025-11-03,11:26:12.000,307,11144266,112605,0,1762169171,13821.628504029992,68.51958747000026,52921.688374080004 2025-11-03,11:26:13.000,307,11144313,112765,0,1762169172,13821.736284990002,68.88614223000332,52921.6953612 2025-11-03,11:26:14.000,307,11144277,112805,0,1762169173,13821.776702850002,69.40777784999955,52921.709335440006 2025-11-03,11:26:15.000,307,11144273,112765,0,1762169174,13821.796911780002,69.84482391000347,52921.63247712001 2025-11-03,11:26:16.000,307,11144329,112725,0,1762169175,13821.621767719997,70.14088736999838,52921.61850288 2025-11-03,11:26:17.000,307,11144259,113285,0,1762169176,13821.439887349996,70.28891909999948,52921.61151576001 2025-11-03,11:26:18.000,307,11144280,112725,0,1762169177,13821.17043495,70.3030173599982,52921.59754152 2025-11-03,11:26:19.000,307,11144330,112805,0,1762169178,13820.860564689989,70.23957519000396,52921.51369608001 2025-11-03,11:26:20.000,307,11144289,112925,0,1762169179,13820.517012880002,70.06334693999815,52921.46478624001 2025-11-03,11:26:21.000,307,11144316,112605,0,1762169180,13820.362077749996,69.79548000000068,52921.3809408 2025-11-03,11:26:22.000,307,11144282,112765,0,1762169181,13820.281242029996,69.54876045000128,52921.39491504001 2025-11-03,11:26:23.000,307,11144286,112925,0,1762169182,13820.261033099996,69.33023741999932,52921.35997944 2025-11-03,11:26:24.000,307,11144270,112805,0,1762169183,13820.301450959996,69.16105830000015,52921.31805672001 2025-11-03,11:26:25.000,307,11144347,112605,0,1762169184,13820.267769409991,68.91433875000075,52921.28312112 2025-11-03,11:26:26.000,307,11144297,112765,0,1762169185,13820.25429679,68.68876658999943,52921.17831432001 2025-11-03,11:26:27.000,307,11144250,113125,0,1762169186,13820.240824169996,68.5477839899977,52921.136391600005 2025-11-03,11:26:28.000,307,11144283,112765,0,1762169187,13820.25429679,68.49139095000282,52921.09446888 2025-11-03,11:26:29.000,307,11144275,112965,0,1762169188,13820.301450959996,68.50548921000154,52921.05254616 2025-11-03,11:26:30.000,307,11144269,112765,0,1762169189,13820.382286679996,68.59007877000113,52920.94075224001 2025-11-03,11:26:31.000,307,11144285,112845,0,1762169190,13820.469858709992,68.71696311000414,52920.91280376001 2025-11-03,11:26:32.000,307,11144307,112765,0,1762169191,13820.557430740002,68.82270006000181,52920.89882952 2025-11-03,11:26:33.000,307,11144338,112845,0,1762169192,13820.510276569992,68.91433875000075,52920.84293256001 2025-11-03,11:26:34.000,307,11144344,112885,0,1762169193,13820.530485499992,68.96368266000354,52920.8569068 2025-11-03,11:26:35.000,307,11144293,112645,0,1762169194,13820.503540259997,68.94253526999819,52920.801009840005 2025-11-03,11:26:36.000,307,11144288,112805,0,1762169195,13820.604584909997,68.88614223000332,52920.73113864 2025-11-03,11:26:37.000,307,11144289,112805,0,1762169196,13820.719102179988,68.75220876000094,52920.801009840005 2025-11-03,11:26:38.000,307,11144249,112805,0,1762169197,13820.907718859999,68.73106137000286,52920.76607424 2025-11-03,11:26:39.000,307,11144323,112685,0,1762169198,13821.08959923,68.80155267000373,52920.752100000005 2025-11-03,11:26:40.000,307,11144329,112845,0,1762169199,13821.18390756999,68.92138788000011,52920.75908712 2025-11-03,11:26:41.000,307,11144286,112965,0,1762169200,13821.237798049995,69.03417396000441,52920.703190160006 2025-11-03,11:26:42.000,307,11144280,112925,0,1762169201,13821.13001709,69.2174513400023,52920.66825456 2025-11-03,11:26:43.000,307,11144307,112685,0,1762169202,13820.867300999998,69.30204090000188,52920.66825456 2025-11-03,11:26:44.000,307,11144287,112765,0,1762169203,13820.496803950002,69.38663046000147,52920.64729320001 2025-11-03,11:26:45.000,307,11144287,113045,0,1762169204,13820.220615239996,69.40072872000019,52920.59838336 2025-11-03,11:26:46.000,307,11144339,112685,0,1762169205,13819.978108079995,69.35843394000403,52920.55646064001 2025-11-03,11:26:47.000,307,11144310,113125,0,1762169206,13819.856854499994,69.29499177000253,52920.50056368 2025-11-03,11:26:48.000,307,11144311,113125,0,1762169207,13819.88379973999,69.30909003000124,52920.43069248 2025-11-03,11:26:49.000,307,11144365,112885,0,1762169208,13819.93095391,69.30204090000188,52920.38178264 2025-11-03,11:26:50.000,307,11144357,112685,0,1762169209,13819.957899149995,69.34433567999804,52920.30492432 2025-11-03,11:26:51.000,307,11144267,113045,0,1762169210,13819.728864609999,69.27384438000445,52920.25601448 2025-11-03,11:26:52.000,307,11144307,112565,0,1762169211,13819.405521729997,69.08351786999992,52920.2630016 2025-11-03,11:26:53.000,307,11144321,112685,0,1762169212,13819.196696120001,68.92843700999947,52920.249027360005 2025-11-03,11:26:54.000,307,11144285,112805,0,1762169213,13818.98787050999,68.89319136000267,52920.179156160004 2025-11-03,11:26:55.000,307,11144283,112765,0,1762169214,13818.880089549995,68.92138788000011,52920.11627208 2025-11-03,11:26:56.000,307,11144350,112885,0,1762169215,13818.80599013999,69.11171439000464,52920.10229784001 2025-11-03,11:26:57.000,307,11144273,112685,0,1762169216,13818.900298479995,69.2808935100038,52920.06736224 2025-11-03,11:26:58.000,307,11144297,112885,0,1762169217,13818.960925269996,69.4641708900017,52920.06736224 2025-11-03,11:26:59.000,307,11144305,112765,0,1762169218,13819.008079439991,69.6615465299983,52920.03941376 2025-11-03,11:27:00.000,307,11144322,112805,0,1762169219,13818.920507409995,69.80252913000004,52919.99749104 2025-11-03,11:27:01.000,307,11144281,113125,0,1762169220,13818.72515441999,69.88006956000027,52920.06736224 2025-11-03,11:27:02.000,307,11144273,112765,0,1762169221,13818.422020469989,69.83777478000411,52920.06736224 2025-11-03,11:27:03.000,307,11144306,112925,0,1762169222,13818.159304380002,69.75318522000453,52920.07434936001 2025-11-03,11:27:04.000,307,11144328,112845,0,1762169223,13817.869643049991,69.68974305000302,52920.06037512 2025-11-03,11:27:05.000,307,11144319,112605,0,1762169224,13817.600190649995,69.57695696999872,52920.05338800001 2025-11-03,11:27:06.000,307,11144336,112685,0,1762169225,13817.38462872999,69.52056393000385,52919.96954256 2025-11-03,11:27:07.000,307,11144351,112965,0,1762169226,13817.135385259993,69.48531827999977,52919.92063272 2025-11-03,11:27:08.000,307,11144309,112845,0,1762169227,13816.812042379992,69.43597437000426,52919.78089032 2025-11-03,11:27:09.000,307,11144314,112725,0,1762169228,13816.46849056999,69.4289252400049,52919.745954720005 2025-11-03,11:27:10.000,307,11144340,112845,0,1762169229,13816.037366729994,69.48531827999977,52919.529354000006 2025-11-03,11:27:11.000,307,11144268,113045,0,1762169230,13815.552352409992,69.45712176000234,52919.40358584001 2025-11-03,11:27:12.000,307,11144313,113005,0,1762169231,13815.09428333,69.33023741999932,52919.18698512001 2025-11-03,11:27:13.000,307,11144270,112845,0,1762169232,13814.636214249993,69.11171439000464,52919.075191200005 2025-11-03,11:27:14.000,307,11144285,112925,0,1762169233,13814.346552919997,68.9707317900029,52918.87955184001 2025-11-03,11:27:15.000,307,11144307,113005,0,1762169234,13814.003001109995,68.89319136000267,52918.67692536 2025-11-03,11:27:16.000,307,11144327,112645,0,1762169235,13813.632504059999,69.02712482999777,52918.43936328 2025-11-03,11:27:17.000,307,11144329,112725,0,1762169236,13813.329370109997,69.21040221000294,52918.187826960006 2025-11-03,11:27:18.000,307,11144337,113005,0,1762169237,13813.100335570001,69.35138481000467,52917.999174720004 2025-11-03,11:27:19.000,307,11144338,112605,0,1762169238,13812.83088316999,69.37253220000275,52917.8175096 2025-11-03,11:27:20.000,307,11144279,113125,0,1762169239,13812.68942065999,69.39367959000083,52917.59392176 2025-11-03,11:27:21.000,307,11144353,112845,0,1762169240,13812.61532125,69.47122002000106,52917.40526952 2025-11-03,11:27:22.000,307,11144299,112805,0,1762169241,13812.399759329994,69.59810436000407,52917.17469456001 2025-11-03,11:27:23.000,307,11144267,112965,0,1762169242,13812.244824199988,69.73908695999853,52917.02097792 2025-11-03,11:27:24.000,307,11144307,113125,0,1762169243,13812.143779550002,70.00695390000328,52916.86027416 2025-11-03,11:27:25.000,307,11144329,112765,0,1762169244,13811.894536079992,70.31006649000483,52916.657647680004 2025-11-03,11:27:26.000,307,11144278,113125,0,1762169245,13811.67897416,70.62727733999782,52916.462008320006 2025-11-03,11:27:27.000,307,11144338,112725,0,1762169246,13811.42973068999,70.78235819999827,52916.26636896001 2025-11-03,11:27:28.000,307,11144303,112765,0,1762169247,13811.234377699999,70.83170211000106,52916.09867808001 2025-11-03,11:27:29.000,307,11144286,112765,0,1762169248,13811.119860429993,70.83875124000042,52915.88207736001 2025-11-03,11:27:30.000,307,11144270,112725,0,1762169249,13811.133333049998,70.79645646000426,52915.74932208 2025-11-03,11:27:31.000,307,11144271,112925,0,1762169250,13811.187223529989,70.89514428000257,52915.5816312 2025-11-03,11:27:32.000,307,11144276,113245,0,1762169251,13811.30847710999,71.0361268800043,52915.39297896 2025-11-03,11:27:33.000,307,11144365,112365,0,1762169252,13811.200696149994,71.23350252000091,52915.27419792 2025-11-03,11:27:34.000,307,11144306,113005,0,1762169253,13810.971661609998,71.4308781600048,52915.10650704 2025-11-03,11:27:35.000,307,11144319,112845,0,1762169254,13810.5607467,71.50841858999775,52914.952790400006 2025-11-03,11:27:36.000,307,11144280,112845,0,1762169255,13810.19698596,71.36038686000393,52914.8479836 2025-11-03,11:27:37.000,307,11144363,112805,0,1762169256,13809.725444260002,71.16301122000004,52914.666318480005 2025-11-03,11:27:38.000,307,11144354,112845,0,1762169257,13809.408837689996,71.00793035999959,52914.55452456 2025-11-03,11:27:39.000,307,11144309,112765,0,1762169258,13809.085494809995,70.84580036999978,52914.34491096 2025-11-03,11:27:40.000,307,11144315,112645,0,1762169259,13808.836251339999,70.64137560000381,52914.19818144 2025-11-03,11:27:41.000,307,11144345,112845,0,1762169260,13808.667843589988,70.40170518000377,52914.058439039996 2025-11-03,11:27:42.000,307,11144310,112965,0,1762169261,13808.701525139993,70.07744520000415,52913.96061936 2025-11-03,11:27:43.000,307,11144270,112965,0,1762169262,13808.863196579994,69.99990477000392,52913.78594136 2025-11-03,11:27:44.000,307,11144309,112805,0,1762169263,13808.95750492,70.0562978099988,52913.63921184 2025-11-03,11:27:45.000,307,11144294,112965,0,1762169264,13808.82951502999,70.20432953999989,52913.5204308 2025-11-03,11:27:46.000,307,11144293,112645,0,1762169265,13808.613953109998,70.3030173599982,52913.387675519996 2025-11-03,11:27:47.000,307,11144266,112765,0,1762169266,13808.378182259992,70.20432953999989,52913.28286872 2025-11-03,11:27:48.000,307,11144368,112685,0,1762169267,13808.155884029991,69.9082660799977,52913.157100560005 2025-11-03,11:27:49.000,307,11144264,112645,0,1762169268,13807.98073997,69.64744826999959,52913.01735816 2025-11-03,11:27:50.000,307,11144321,112765,0,1762169269,13807.89990425,69.59105523000471,52912.89159000001 2025-11-03,11:27:51.000,307,11144325,112925,0,1762169270,13807.98073997,69.72498869999981,52912.74486048001 2025-11-03,11:27:52.000,307,11144311,112925,0,1762169271,13808.176092959991,69.9082660799977,52912.549221119996 2025-11-03,11:27:53.000,307,11144246,112885,0,1762169272,13808.438809049992,70.01400303000264,52912.52825976001 2025-11-03,11:27:54.000,307,11144321,112805,0,1762169273,13808.634162039998,70.16203476000373,52912.38851736001 2025-11-03,11:27:55.000,307,11144332,112765,0,1762169274,13808.775624549999,70.27482084000076,52912.3326204 2025-11-03,11:27:56.000,307,11144277,112845,0,1762169275,13808.795833479999,70.31006649000483,52912.248774960004 2025-11-03,11:27:57.000,307,11144252,112805,0,1762169276,13808.822778719994,70.2325260600046,52912.199865120005 2025-11-03,11:27:58.000,307,11144341,112965,0,1762169277,13808.84972395999,70.15498563000438,52912.10903256 2025-11-03,11:27:59.000,307,11144270,112685,0,1762169278,13809.024868019995,70.26072258000204,52912.06710984 2025-11-03,11:28:00.000,307,11144330,112885,0,1762169279,13809.23369362999,70.48629474000336,52912.02518712001 2025-11-03,11:28:01.000,307,11144330,112525,0,1762169280,13809.496409719992,70.78235819999827,52911.92038032 2025-11-03,11:28:02.000,307,11144265,112725,0,1762169281,13809.718707949993,71.12776557000325,52911.90640608001 2025-11-03,11:28:03.000,307,11144282,112445,0,1762169282,13809.846697839988,71.49432032999903,52911.92038032 2025-11-03,11:28:04.000,307,11144330,112725,0,1762169283,13809.981424039994,71.83267857000465,52911.85050912 2025-11-03,11:28:05.000,307,11144273,112485,0,1762169284,13809.974687729999,72.05120159999933,52911.80858640001 2025-11-03,11:28:06.000,307,11144246,112805,0,1762169285,13809.813016289998,72.3331668000028,52911.79461216 2025-11-03,11:28:07.000,307,11144357,112685,0,1762169286,13809.563772820002,72.58693548000156,52911.80159928 2025-11-03,11:28:08.000,307,11144336,112845,0,1762169287,13809.34147459,72.8266059000016,52911.73172808 2025-11-03,11:28:09.000,307,11144377,112805,0,1762169288,13809.354947209991,72.87594981000439,52911.71775384001 2025-11-03,11:28:10.000,307,11144337,112765,0,1762169289,13809.368419829996,72.9252937199999,52911.6339084 2025-11-03,11:28:11.000,307,11144294,113045,0,1762169290,13809.429046619996,72.79840938000416,52911.55705008 2025-11-03,11:28:12.000,307,11144307,112765,0,1762169291,13809.381892450001,72.66447591000178,52911.44525616 2025-11-03,11:28:13.000,307,11144309,112885,0,1762169292,13809.27411148999,72.72791808000329,52911.410320560004 2025-11-03,11:28:14.000,307,11144280,112845,0,1762169293,13809.186539459995,72.77021285999945,52911.35442360001 2025-11-03,11:28:15.000,307,11144349,113085,0,1762169294,13809.21348469999,72.69972155999858,52911.263591040006 2025-11-03,11:28:16.000,307,11144343,113165,0,1762169295,13809.381892450001,72.615131999999,52911.20070696 2025-11-03,11:28:17.000,307,11144310,112805,0,1762169296,13809.678290089993,72.50234592000197,52911.15179712 2025-11-03,11:28:18.000,307,11144364,112725,0,1762169297,13809.941006179994,72.41070723000303,52911.074938800004 2025-11-03,11:28:19.000,307,11144315,112965,0,1762169298,13810.304766919995,72.40365810000367,52911.05397744 2025-11-03,11:28:20.000,307,11144266,112805,0,1762169299,13810.547274079996,72.48824766000325,52911.06096456 2025-11-03,11:28:21.000,307,11144310,112445,0,1762169300,13810.735890759992,72.53054243999941,52911.06096456 2025-11-03,11:28:22.000,307,11144351,112725,0,1762169301,13810.985134230003,72.6785741700005,52911.04699032001 2025-11-03,11:28:23.000,307,11144290,112765,0,1762169302,13811.214168769999,72.88299894000374,52911.06795168001 2025-11-03,11:28:24.000,307,11144299,112285,0,1762169303,13811.40952175999,73.05217806000292,52911.074938800004 2025-11-03,11:28:25.000,307,11144316,112805,0,1762169304,13811.564456889995,73.15791501000058,52911.095900160006 2025-11-03,11:28:26.000,307,11144257,112765,0,1762169305,13811.780018810001,73.18611152999802,52911.06795168001 2025-11-03,11:28:27.000,307,11144292,112765,0,1762169306,13812.049471209997,73.1367676200025,52911.13782288001 2025-11-03,11:28:28.000,307,11144291,112685,0,1762169307,13812.359341469994,73.03103067000484,52911.13782288001 2025-11-03,11:28:29.000,307,11144300,113125,0,1762169308,13812.7163659,73.00283415000013,52911.20769408001 2025-11-03,11:28:30.000,307,11144328,112765,0,1762169309,13812.97908199,73.00988327999949,52911.319488 2025-11-03,11:28:31.000,307,11144260,112845,0,1762169310,13813.140753430001,73.00283415000013,52911.35442360001 2025-11-03,11:28:32.000,307,11144346,112485,0,1762169311,13813.262007010002,72.98873589000141,52911.36839784 2025-11-03,11:28:33.000,307,11144303,112725,0,1762169312,13813.241798080002,72.94644110999798,52911.45224328001 2025-11-03,11:28:34.000,307,11144261,112725,0,1762169313,13813.262007010002,72.91119546000118,52911.45224328001 2025-11-03,11:28:35.000,307,11144295,112685,0,1762169314,13813.288952249997,72.8900480700031,52911.529101600005 2025-11-03,11:28:36.000,307,11144332,112685,0,1762169315,13813.356315349993,72.98168676000205,52911.52211448001 2025-11-03,11:28:37.000,307,11144308,112765,0,1762169316,13813.484305239988,73.09447283999907,52911.62692128 2025-11-03,11:28:38.000,307,11144337,112765,0,1762169317,13813.585349889989,73.39053630000126,52911.7037796 2025-11-03,11:28:39.000,307,11144346,112725,0,1762169318,13813.558404649993,73.67955063000409,52911.71775384001 2025-11-03,11:28:40.000,307,11144314,113005,0,1762169319,13813.551668339998,73.85577888000262,52911.79461216 2025-11-03,11:28:41.000,307,11144312,112925,0,1762169320,13813.605558819989,73.94741757000156,52911.80858640001 2025-11-03,11:28:42.000,307,11144338,112805,0,1762169321,13813.585349889989,74.12364582000009,52911.864483360005 2025-11-03,11:28:43.000,307,11144276,112845,0,1762169322,13813.558404649993,74.25757929000247,52911.934354560006 2025-11-03,11:28:44.000,307,11144346,112845,0,1762169323,13813.551668339998,74.4690531899978,52911.96230304 2025-11-03,11:28:45.000,307,11144302,112765,0,1762169324,13813.551668339998,74.77216577999934,52911.95531592001 2025-11-03,11:28:46.000,307,11144356,112605,0,1762169325,13813.544932029989,75.0893766299996,52912.032174240005 2025-11-03,11:28:47.000,307,11144378,112845,0,1762169326,13813.497777859993,75.25855574999878,52912.14396816001 2025-11-03,11:28:48.000,307,11144265,112845,0,1762169327,13813.666185609989,75.27265401000477,52912.199865120005 2025-11-03,11:28:49.000,307,11144296,112965,0,1762169328,13813.96931955999,75.23035923000134,52912.31165904001 2025-11-03,11:28:50.000,307,11144340,112845,0,1762169329,13814.326343989997,75.11757315000432,52912.39550448 2025-11-03,11:28:51.000,307,11144292,112765,0,1762169330,13814.548642219997,75.06118011000217,52912.39550448 2025-11-03,11:28:52.000,307,11144329,112725,0,1762169331,13814.717049969993,75.01888532999874,52912.57018248 2025-11-03,11:28:53.000,307,11144282,113005,0,1762169332,13814.811358309998,74.99773794000066,52912.68896352 2025-11-03,11:28:54.000,307,11144313,112685,0,1762169333,13814.932611889999,74.99773794000066,52912.79377032001 2025-11-03,11:28:55.000,307,11144342,112565,0,1762169334,13814.885457719989,75.04708185000345,52912.79377032001 2025-11-03,11:28:56.000,307,11144288,112925,0,1762169335,13814.777676759993,75.15986793000047,52912.89857712 2025-11-03,11:28:57.000,307,11144249,112725,0,1762169336,13814.514960669992,75.35724357000436,52912.98242256001 2025-11-03,11:28:58.000,307,11144314,112605,0,1762169337,13814.272453509991,75.63920877000055,52913.02434528 2025-11-03,11:28:59.000,307,11144320,112605,0,1762169338,13814.232035649991,75.80133876000036,52913.052293759996 2025-11-03,11:29:00.000,307,11144262,112765,0,1762169339,13814.360025540002,75.90707570999803,52913.08024224001 2025-11-03,11:29:01.000,307,11144259,112765,0,1762169340,13814.636214249993,75.9775670099989,52913.15011344001 2025-11-03,11:29:02.000,307,11144336,112965,0,1762169341,13814.92587557999,76.10445135000191,52913.206010400005 2025-11-03,11:29:03.000,307,11144262,112965,0,1762169342,13815.09428333,76.39346568000474,52913.26190736 2025-11-03,11:29:04.000,307,11144339,112805,0,1762169343,13815.161646429995,76.80231522000395,52913.29684296001 2025-11-03,11:29:05.000,307,11144272,112725,0,1762169344,13815.13470119,77.11247694000485,52913.3806884 2025-11-03,11:29:06.000,307,11144258,112845,0,1762169345,13815.11449226,77.30985258000146,52913.4505596 2025-11-03,11:29:07.000,307,11144303,112965,0,1762169346,13814.98650236999,77.32395084000018,52913.45754672 2025-11-03,11:29:08.000,307,11144271,112765,0,1762169347,13814.932611889999,77.25345953999931,52913.541392160005 2025-11-03,11:29:09.000,307,11144295,112885,0,1762169348,13815.01344761,77.29575432000274,52913.57632776 2025-11-03,11:29:10.000,307,11144258,113045,0,1762169349,13815.101019639995,77.41558952999912,52913.67414744 2025-11-03,11:29:11.000,307,11144282,112805,0,1762169350,13815.2761637,77.52837561000342,52913.6951088 2025-11-03,11:29:12.000,307,11144308,112805,0,1762169351,13815.458044070001,77.52132648000406,52913.70209592001 2025-11-03,11:29:13.000,307,11144277,112525,0,1762169352,13815.518670860001,77.49312995999935,52913.78594136 2025-11-03,11:29:14.000,307,11144263,112965,0,1762169353,13815.572561339992,77.34509822999826,52913.84882544001 2025-11-03,11:29:15.000,307,11144333,112725,0,1762169354,13815.559088720001,77.21821389000252,52913.93267088 2025-11-03,11:29:16.000,307,11144278,112845,0,1762169355,13815.35699942,77.1900173699978,52913.93965800001 2025-11-03,11:29:17.000,307,11144258,112845,0,1762169356,13815.21553691,77.21116476000316,52913.98158072 2025-11-03,11:29:18.000,307,11144289,112525,0,1762169357,13815.13470119,77.25345953999931,52914.01651632001 2025-11-03,11:29:19.000,307,11144267,112605,0,1762169358,13815.17511905,77.28870519000338,52914.06542616001 2025-11-03,11:29:20.000,307,11144245,112765,0,1762169359,13815.303108939996,77.11952607000421,52914.08638752001 2025-11-03,11:29:21.000,307,11144330,112805,0,1762169360,13815.545616099997,76.88690478000353,52914.12132312 2025-11-03,11:29:22.000,307,11144366,112765,0,1762169361,13815.761178020002,76.70362739999837,52914.20516856001 2025-11-03,11:29:23.000,307,11144338,112685,0,1762169362,13816.030630419998,76.5978904500007,52914.24709128 2025-11-03,11:29:24.000,307,11144300,112645,0,1762169363,13816.421336399995,76.54149740999856,52914.30997536 2025-11-03,11:29:25.000,307,11144309,112925,0,1762169364,13816.865932859997,76.76706956999988,52914.30997536 2025-11-03,11:29:26.000,307,11144291,112845,0,1762169365,13817.142121569988,77.00673998999991,52914.37285944001 2025-11-03,11:29:27.000,307,11144319,112605,0,1762169366,13817.155594189993,77.16182085000037,52914.40779504 2025-11-03,11:29:28.000,307,11144350,113005,0,1762169367,13817.000659060002,77.27460693000467,52914.36587232 2025-11-03,11:29:29.000,307,11144339,112525,0,1762169368,13816.636898320001,77.26050866999867,52914.40080792001 2025-11-03,11:29:30.000,307,11144342,112805,0,1762169369,13816.26640126999,77.0560839000027,52914.31696248 2025-11-03,11:29:31.000,307,11144283,112965,0,1762169370,13815.868958979998,76.8446100000001,52914.32394960001 2025-11-03,11:29:32.000,307,11144322,112565,0,1762169371,13815.633188129992,76.64018523000414,52914.30298824001 2025-11-03,11:29:33.000,307,11144370,112885,0,1762169372,13815.532143479992,76.49215350000304,52914.2191428 2025-11-03,11:29:34.000,307,11144349,112685,0,1762169373,13815.498461930001,76.31592525000451,52914.25407840001 2025-11-03,11:29:35.000,307,11144302,112925,0,1762169374,13815.458044070001,76.1890409100015,52914.24010416 2025-11-03,11:29:36.000,307,11144289,112605,0,1762169375,13815.410889899991,76.14674612999806,52914.24709128 2025-11-03,11:29:37.000,307,11144356,112805,0,1762169376,13815.363735729996,76.18199178000214,52914.282026880006 2025-11-03,11:29:38.000,307,11144377,112685,0,1762169377,13815.31658156,76.18199178000214,52914.31696248 2025-11-03,11:29:39.000,307,11144333,112805,0,1762169378,13815.25595477,76.22428655999829,52914.289014 2025-11-03,11:29:40.000,307,11144337,112765,0,1762169379,13815.20880059999,76.26658134000172,52914.379846560005 2025-11-03,11:29:41.000,307,11144362,112765,0,1762169380,13815.262691079995,76.18199178000214,52914.43574352 2025-11-03,11:29:42.000,307,11144353,112885,0,1762169381,13815.41762621,75.99871440000425,52914.43574352 2025-11-03,11:29:43.000,307,11144257,113085,0,1762169382,13815.599506580002,75.85773180000251,52914.45670488 2025-11-03,11:29:44.000,307,11144351,112765,0,1762169383,13815.842013740003,75.70265094000206,52914.463692 2025-11-03,11:29:45.000,307,11144336,112525,0,1762169384,13815.936322079993,75.76609311000357,52914.52657608 2025-11-03,11:29:46.000,307,11144325,112685,0,1762169385,13815.862222669988,75.95641962000082,52914.5335632 2025-11-03,11:29:47.000,307,11144307,112765,0,1762169386,13815.511934549992,76.19609004000085,52914.52657608 2025-11-03,11:29:48.000,307,11144343,112845,0,1762169387,13815.11449226,76.42166220000217,52914.51260184 2025-11-03,11:29:49.000,307,11144355,113125,0,1762169388,13814.676632109993,76.56969393000327,52914.51958896001 2025-11-03,11:29:50.000,307,11144330,112725,0,1762169389,13814.360025540002,76.58379219000199,52914.463692 2025-11-03,11:29:51.000,307,11144270,112805,0,1762169390,13814.13772731,76.44280959000025,52914.43574352 2025-11-03,11:29:52.000,307,11144304,112965,0,1762169391,13813.942374319995,76.29477785999916,52914.449717760006 2025-11-03,11:29:53.000,307,11144281,112965,0,1762169392,13813.83459336,76.24543395000364,52914.34491096 2025-11-03,11:29:54.000,307,11144280,112765,0,1762169393,13813.760493949994,76.30887611999788,52914.29600112 2025-11-03,11:29:55.000,307,11144325,112925,0,1762169394,13813.632504059999,76.3511709000013,52914.24709128 2025-11-03,11:29:56.000,307,11144387,112805,0,1762169395,13813.517986789993,76.23838482000428,52914.226129919996 2025-11-03,11:29:57.000,307,11144380,113125,0,1762169396,13813.592086199998,76.01281266000296,52914.15625872001 2025-11-03,11:29:58.000,307,11144335,112645,0,1762169397,13813.720076089994,75.75199485000485,52914.093374640004 2025-11-03,11:29:59.000,307,11144378,112885,0,1762169398,13813.96931955999,75.63215964000119,52914.058439039996 2025-11-03,11:30:00.000,307,11144374,112725,0,1762169399,13814.144463619996,75.5969139900044,52914.0095292 2025-11-03,11:30:01.000,307,11144323,112485,0,1762169400,13814.252244579991,75.54052095000225,52913.98158072 2025-11-03,11:30:02.000,307,11144288,112845,0,1762169401,13814.191617789991,75.4488822600033,52913.93965800001 2025-11-03,11:30:03.000,307,11144297,112685,0,1762169402,13813.96931955999,75.29380140000285,52913.925683760004 2025-11-03,11:30:04.000,307,11144365,112805,0,1762169403,13813.75375764,75.0893766299996,52913.84882544001 2025-11-03,11:30:05.000,307,11144325,112965,0,1762169404,13813.544932029989,74.87085359999764,52913.82087696001 2025-11-03,11:30:06.000,307,11144297,112925,0,1762169405,13813.322633800002,74.76511664999998,52913.77196712001 2025-11-03,11:30:07.000,307,11144301,112885,0,1762169406,13813.140753430001,74.62413404999825,52913.6951088 2025-11-03,11:30:08.000,307,11144317,112805,0,1762169407,13813.046445089996,74.54659361999802,52913.611263360006 2025-11-03,11:30:09.000,307,11144330,112925,0,1762169408,13813.053181399991,74.53954448999866,52913.51344368001 2025-11-03,11:30:10.000,307,11144325,112445,0,1762169409,13813.086862949996,74.61708491999889,52913.48549520001 2025-11-03,11:30:11.000,307,11144330,112765,0,1762169410,13813.100335570001,74.71577274000447,52913.40863688 2025-11-03,11:30:12.000,307,11144280,112925,0,1762169411,13813.019499850001,74.81446056000277,52913.33876568 2025-11-03,11:30:13.000,307,11144340,112605,0,1762169412,13812.9184552,74.81446056000277,52913.3108172 2025-11-03,11:30:14.000,307,11144379,112805,0,1762169413,13812.945400439996,74.7439692600019,52913.19203616 2025-11-03,11:30:15.000,307,11144358,112885,0,1762169414,13813.026236159996,74.7792149099987,52913.206010400005 2025-11-03,11:30:16.000,307,11144331,112445,0,1762169415,13813.221589150002,74.90609925000172,52913.1361392 2025-11-03,11:30:17.000,307,11144277,112805,0,1762169416,13813.396733209993,75.07527837000089,52913.157100560005 2025-11-03,11:30:18.000,307,11144297,113045,0,1762169417,13813.504514169988,75.20921184000326,52913.14312632 2025-11-03,11:30:19.000,307,11144283,112845,0,1762169418,13813.517986789993,75.30789966000157,52913.09421648 2025-11-03,11:30:20.000,307,11144349,112885,0,1762169419,13813.511250479998,75.27970314000413,52913.04530664 2025-11-03,11:30:21.000,307,11144304,113125,0,1762169420,13813.484305239988,75.2374083600007,52913.03133240001 2025-11-03,11:30:22.000,307,11144352,112885,0,1762169421,13813.342842730002,75.05413098000281,52913.01735816 2025-11-03,11:30:23.000,307,11144350,113125,0,1762169422,13813.241798080002,74.87790273000428,52913.03133240001 2025-11-03,11:30:24.000,307,11144341,112805,0,1762169423,13813.080126640001,74.76511664999998,52912.95447408 2025-11-03,11:30:25.000,307,11144286,112765,0,1762169424,13812.803937929995,74.65937970000232,52912.940499840006 2025-11-03,11:30:26.000,307,11144270,112725,0,1762169425,13812.55469446,74.51134797000122,52912.940499840006 2025-11-03,11:30:27.000,307,11144315,112725,0,1762169426,13812.238087889993,74.41970928000228,52912.86364152001 2025-11-03,11:30:28.000,307,11144281,112485,0,1762169427,13811.968635489997,74.41266015000292,52912.80774456 2025-11-03,11:30:29.000,307,11144319,112965,0,1762169428,13811.793491429991,74.38446362999821,52912.751847600004 2025-11-03,11:30:30.000,307,11144279,112605,0,1762169429,13811.665501539996,74.25757929000247,52912.73787336 2025-11-03,11:30:31.000,307,11144263,112845,0,1762169430,13811.833909289991,74.09544930000266,52912.702937760005 2025-11-03,11:30:32.000,307,11144358,112605,0,1762169431,13812.062943830002,73.96151583000028,52912.64704080001 2025-11-03,11:30:33.000,307,11144263,112805,0,1762169432,13812.177461099993,73.92627018000348,52912.68896352 2025-11-03,11:30:34.000,307,11144288,113005,0,1762169433,13812.110097999997,73.90512278999813,52912.654027920005 2025-11-03,11:30:35.000,307,11144338,112725,0,1762169434,13812.062943830002,73.84872975000326,52912.61909232 2025-11-03,11:30:36.000,307,11144290,112645,0,1762169435,13811.948426559997,73.67250150000473,52912.61909232 2025-11-03,11:30:37.000,307,11144327,112925,0,1762169436,13812.002317040002,73.6302067200013,52912.6121052 2025-11-03,11:30:38.000,307,11144333,112885,0,1762169437,13812.089889069997,73.67955063000409,52912.57716960001 2025-11-03,11:30:39.000,307,11144323,112885,0,1762169438,13812.170724789998,73.85577888000262,52912.57018248 2025-11-03,11:30:40.000,307,11144336,112725,0,1762169439,13812.184197410003,74.00381061000371,52912.51428552 2025-11-03,11:30:41.000,307,11144300,112685,0,1762169440,13812.130306929997,74.0390562600005,52912.51428552 2025-11-03,11:30:42.000,307,11144380,112605,0,1762169441,13811.968635489997,73.92627018000348,52912.45838856001 2025-11-03,11:30:43.000,307,11144307,112885,0,1762169442,13811.806964049996,73.8769262700007,52912.45838856001 2025-11-03,11:30:44.000,307,11144273,112805,0,1762169443,13811.65202891999,73.7288945399996,52912.38851736001 2025-11-03,11:30:45.000,307,11144288,112765,0,1762169444,13811.604874749995,73.65135410999937,52912.40947872001 2025-11-03,11:30:46.000,307,11144256,112645,0,1762169445,13811.625083679995,73.70774715000152,52912.437427200006 2025-11-03,11:30:47.000,307,11144306,112525,0,1762169446,13811.793491429991,73.78528758000175,52912.367556000005 2025-11-03,11:30:48.000,307,11144262,112805,0,1762169447,13811.840645600001,73.83463149000454,52912.4024916 2025-11-03,11:30:49.000,307,11144323,112685,0,1762169448,13811.820436670001,73.9403684400022,52912.36056888001 2025-11-03,11:30:50.000,307,11144327,112965,0,1762169449,13811.625083679995,74.0390562600005,52912.367556000005 2025-11-03,11:30:51.000,307,11144324,112685,0,1762169450,13811.443203309995,74.05315451999923,52912.367556000005 2025-11-03,11:30:52.000,307,11144296,112805,0,1762169451,13811.254586629999,73.975614089999,52912.416465840004 2025-11-03,11:30:53.000,307,11144318,112885,0,1762169452,13810.991870539998,73.89807365999877,52912.40947872001 2025-11-03,11:30:54.000,307,11144344,112525,0,1762169453,13810.803253860002,73.8275823599979,52912.40947872001 2025-11-03,11:30:55.000,307,11144317,112965,0,1762169454,13810.742627070002,73.74299279999832,52912.39550448 2025-11-03,11:30:56.000,307,11144292,112725,0,1762169455,13810.816726479992,73.7288945399996,52912.437427200006 2025-11-03,11:30:57.000,307,11144308,113125,0,1762169456,13811.005343159988,73.79938584000047,52912.4024916 2025-11-03,11:30:58.000,307,11144347,112445,0,1762169457,13811.241114009994,73.83463149000454,52912.486337040005 2025-11-03,11:30:59.000,307,11144285,112725,0,1762169458,13811.524039029995,73.78528758000175,52912.542234 2025-11-03,11:31:00.000,307,11144346,112805,0,1762169459,13811.780018810001,73.6936488900028,52912.63306656 2025-11-03,11:31:01.000,307,11144265,112805,0,1762169460,13811.975371799992,73.48922411999956,52912.6819764 2025-11-03,11:31:02.000,307,11144329,112645,0,1762169461,13812.184197410003,73.36938891000318,52912.772808960006 2025-11-03,11:31:03.000,307,11144294,112645,0,1762169462,13812.453649809999,73.32004500000039,52912.84268016001 2025-11-03,11:31:04.000,307,11144346,112765,0,1762169463,13812.81067423999,73.36938891000318,52912.89159000001 2025-11-03,11:31:05.000,307,11144332,112885,0,1762169464,13813.201380220002,73.52446977000363,52912.87761576 2025-11-03,11:31:06.000,307,11144261,112845,0,1762169465,13813.430414759998,73.77823845000239,52912.94748696 2025-11-03,11:31:07.000,307,11144325,112805,0,1762169466,13813.565140959989,74.13774407999881,52913.00338392 2025-11-03,11:31:08.000,307,11144335,112925,0,1762169467,13813.693130849999,74.34921798000141,52913.05928088001 2025-11-03,11:31:09.000,307,11144330,112725,0,1762169468,13813.720076089994,74.50429884000187,52913.07325512 2025-11-03,11:31:10.000,307,11144300,112725,0,1762169469,13813.75375764,74.433807540001,52913.157100560005 2025-11-03,11:31:11.000,307,11144315,113085,0,1762169470,13813.821120739995,74.32807059000334,52913.24793312001 2025-11-03,11:31:12.000,307,11144286,112525,0,1762169471,13813.90869276999,74.18003886000224,52913.29684296001 2025-11-03,11:31:13.000,307,11144260,112725,0,1762169472,13814.023210039995,74.1518423400048,52913.36671416001 2025-11-03,11:31:14.000,307,11144350,112485,0,1762169473,13814.191617789991,74.22938276999776,52913.51344368001 2025-11-03,11:31:15.000,307,11144374,112725,0,1762169474,13814.258980890001,74.41970928000228,52913.56235352001 2025-11-03,11:31:16.000,307,11144289,112685,0,1762169475,13814.184881479996,74.7792149099987,52913.59728912 2025-11-03,11:31:17.000,307,11144347,112805,0,1762169476,13814.124254689996,75.17396618999919,52913.660173200005 2025-11-03,11:31:18.000,307,11144302,112805,0,1762169477,13814.144463619996,75.39953835000051,52913.76498 2025-11-03,11:31:19.000,307,11144347,112925,0,1762169478,13814.191617789991,75.57576659999904,52913.84183832 2025-11-03,11:31:20.000,307,11144372,113125,0,1762169479,13814.164672549996,75.63215964000119,52913.85581256 2025-11-03,11:31:21.000,307,11144273,112725,0,1762169480,13814.238771960001,75.58986485999776,52914.00254208 2025-11-03,11:31:22.000,307,11144238,112765,0,1762169481,13814.555378529993,75.62511051000183,52914.093374640004 2025-11-03,11:31:23.000,307,11144257,112725,0,1762169482,13814.858512479994,75.73789658999885,52914.17722008 2025-11-03,11:31:24.000,307,11144363,112805,0,1762169483,13815.16838273999,75.97051787999953,52914.19818144 2025-11-03,11:31:25.000,307,11144337,112805,0,1762169484,13815.33679049,76.37231828999938,52914.289014 2025-11-03,11:31:26.000,307,11144272,112685,0,1762169485,13815.33005417999,76.92215043000033,52914.35189808001 2025-11-03,11:31:27.000,307,11144304,112805,0,1762169486,13815.101019639995,77.40854039999977,52914.33792384 2025-11-03,11:31:28.000,307,11144306,112765,0,1762169487,13814.656423179993,77.78214429000218,52914.40779504 2025-11-03,11:31:29.000,307,11144355,112765,0,1762169488,13814.306135059996,78.02886384000158,52914.41478216 2025-11-03,11:31:30.000,307,11144319,112725,0,1762169489,13814.02994634999,78.05001122999965,52914.43574352 2025-11-03,11:31:31.000,307,11144297,112885,0,1762169490,13813.901956459995,77.92312689000391,52914.44273064001 2025-11-03,11:31:32.000,307,11144293,113165,0,1762169491,13813.95584694,77.74689863999811,52914.41478216 2025-11-03,11:31:33.000,307,11144343,112565,0,1762169492,13814.252244579991,77.49312995999935,52914.54055032001 2025-11-03,11:31:34.000,307,11144318,112805,0,1762169493,13814.602532700002,77.30985258000146,52914.547537440005 2025-11-03,11:31:35.000,307,11144346,112805,0,1762169494,13815.00671129999,77.25345953999931,52914.61042152001 2025-11-03,11:31:36.000,307,11144279,112605,0,1762169495,13815.39741728,77.38739301000169,52914.64535712 2025-11-03,11:31:37.000,307,11144309,112765,0,1762169496,13815.895904219993,77.62001430000237,52914.70125408 2025-11-03,11:31:38.000,307,11144291,112925,0,1762169497,13816.42807270999,77.83853733000433,52914.75016392 2025-11-03,11:31:39.000,307,11144344,112885,0,1762169498,13816.771624519992,78.03591297000094,52914.87593208001 2025-11-03,11:31:40.000,307,11144367,112805,0,1762169499,13816.919823340002,78.08525688000373,52914.9178548 2025-11-03,11:31:41.000,307,11144275,112845,0,1762169500,13816.731206659992,78.03591297000094,52914.99471312001 2025-11-03,11:31:42.000,307,11144335,112805,0,1762169501,13816.522381049996,77.83853733000433,52915.064584319996 2025-11-03,11:31:43.000,307,11144293,112885,0,1762169502,13816.380918539995,77.72575125000003,52915.14144264001 2025-11-03,11:31:44.000,307,11144350,112805,0,1762169503,13816.36744591999,77.66230907999852,52915.16240400001 2025-11-03,11:31:45.000,307,11144314,112765,0,1762169504,13816.57627153,77.67640734000452,52915.288172160006 2025-11-03,11:31:46.000,307,11144262,112485,0,1762169505,13816.832251309992,77.83853733000433,52915.337082000005 2025-11-03,11:31:47.000,307,11144302,112725,0,1762169506,13817.189275739998,78.06410948999837,52915.39996608 2025-11-03,11:31:48.000,307,11144334,112885,0,1762169507,13817.377892419994,78.26148513000226,52915.51874712 2025-11-03,11:31:49.000,307,11144328,112965,0,1762169508,13817.600190649995,78.34607469000184,52915.623553920006 2025-11-03,11:31:50.000,307,11144263,112805,0,1762169509,13817.923533529996,78.26853426000162,52915.74233496001 2025-11-03,11:31:51.000,307,11144296,112605,0,1762169510,13818.219931170002,78.13460078999924,52915.86111600001 2025-11-03,11:31:52.000,307,11144351,112805,0,1762169511,13818.529801429999,78.11345340000116,52915.91002584001 2025-11-03,11:31:53.000,307,11144312,112765,0,1762169512,13818.469174639999,78.16984644000331,52916.02181976 2025-11-03,11:31:54.000,307,11144365,112805,0,1762169513,13818.267085339998,78.21214121999947,52916.1406008 2025-11-03,11:31:55.000,307,11144377,112885,0,1762169514,13818.172776999992,78.14869904999796,52916.154575040004 2025-11-03,11:31:56.000,307,11144297,112525,0,1762169515,13818.078468660002,78.07820775000437,52916.24540760001 2025-11-03,11:31:57.000,307,11144342,112485,0,1762169516,13818.320975819988,77.96542167000007,52916.30829168 2025-11-03,11:31:58.000,307,11144301,112765,0,1762169517,13818.67126394,78.00066732000414,52916.343227280006 2025-11-03,11:31:59.000,307,11144285,113125,0,1762169518,13818.94745264999,78.00066732000414,52916.47598256 2025-11-03,11:32:00.000,307,11144309,112685,0,1762169519,13819.196696120001,77.93017602000327,52916.62271208001 2025-11-03,11:32:01.000,307,11144311,112845,0,1762169520,13819.324686009997,77.53542474000278,52916.74149312 2025-11-03,11:32:02.000,307,11144280,112725,0,1762169521,13819.533511619993,76.98559260000184,52916.895209760005 2025-11-03,11:32:03.000,307,11144316,112725,0,1762169522,13819.897272359995,76.48510437000368,52917.08386200001 2025-11-03,11:32:04.000,307,11144278,112805,0,1762169523,13820.301450959996,76.05510743999912,52917.20264304001 2025-11-03,11:32:05.000,307,11144324,112845,0,1762169524,13820.766256349998,75.92822310000338,52917.28648848 2025-11-03,11:32:06.000,307,11144290,112765,0,1762169525,13821.04244505999,76.1396969999987,52917.46116648001 2025-11-03,11:32:07.000,307,11144307,112565,0,1762169526,13821.16369863999,76.4992026300024,52917.58693464001 2025-11-03,11:32:08.000,307,11144291,112725,0,1762169527,13821.02223612999,76.90100304000225,52917.65680584001 2025-11-03,11:32:09.000,307,11144269,112525,0,1762169528,13820.934664099994,77.19706650000444,52917.8175096 2025-11-03,11:32:10.000,307,11144266,112925,0,1762169529,13820.921191479989,77.26755779999803,52917.97821336 2025-11-03,11:32:11.000,307,11144303,112765,0,1762169530,13820.934664099994,77.17591910999909,52918.10398152 2025-11-03,11:32:12.000,307,11144295,112965,0,1762169531,13821.02223612999,77.13362433000293,52918.29263376 2025-11-03,11:32:13.000,307,11144367,112685,0,1762169532,13821.22432542999,76.97149434000312,52918.46032464 2025-11-03,11:32:14.000,307,11144262,112845,0,1762169533,13821.601558789996,76.92215043000033,52918.67692536 2025-11-03,11:32:15.000,307,11144239,112885,0,1762169534,13822.093309419994,76.97854347000248,52918.837629120004 2025-11-03,11:32:16.000,307,11144317,112725,0,1762169535,13822.679368389996,77.25345953999931,52919.0402556 2025-11-03,11:32:17.000,307,11144274,112765,0,1762169536,13823.157646399988,77.65525994999916,52919.242882080005 2025-11-03,11:32:18.000,307,11144281,112765,0,1762169537,13823.50793452,78.18394470000203,52919.4245472 2025-11-03,11:32:19.000,307,11144331,112765,0,1762169538,13823.777386919995,78.67033467000147,52919.6341608 2025-11-03,11:32:20.000,307,11144273,112725,0,1762169539,13823.898640499996,78.99459465000109,52919.82980016 2025-11-03,11:32:21.000,307,11144309,112525,0,1762169540,13823.905376809991,79.0932824699994,52920.12325920001 2025-11-03,11:32:22.000,307,11144299,112645,0,1762169541,13823.8312774,79.13557725000283,52920.32588568 2025-11-03,11:32:23.000,307,11144315,112645,0,1762169542,13823.77065061,79.10033159999875,52920.47960232001 2025-11-03,11:32:24.000,307,11144347,112685,0,1762169543,13823.87169526,78.99459465000109,52920.633318960005 2025-11-03,11:32:25.000,307,11144287,112765,0,1762169544,13823.979476219996,78.76197336000041,52920.849919680004 2025-11-03,11:32:26.000,307,11144347,112765,0,1762169545,13824.228719689992,78.48000816000422,52921.05254616 2025-11-03,11:32:27.000,307,11144272,112965,0,1762169546,13824.491435779993,78.38132033999864,52921.10844312001 2025-11-03,11:32:28.000,307,11144297,112805,0,1762169547,13824.646370909999,78.45886076999886,52921.26215976 2025-11-03,11:32:29.000,307,11144270,112765,0,1762169548,13824.80130603999,78.76902248999977,52921.40190216 2025-11-03,11:32:30.000,307,11144367,112805,0,1762169549,13824.94276854999,79.07213508000132,52921.47876048 2025-11-03,11:32:31.000,307,11144321,112805,0,1762169550,13824.98992272,79.35410028000479,52921.57658016 2025-11-03,11:32:32.000,307,11144292,112805,0,1762169551,13824.94950486,79.56557418000011,52921.6953612 2025-11-03,11:32:33.000,307,11144340,112645,0,1762169552,13824.7069977,79.68540939000377,52921.80016800001 2025-11-03,11:32:34.000,307,11144279,112805,0,1762169553,13824.572271499994,79.72770416999992,52921.877026320006 2025-11-03,11:32:35.000,307,11144234,112685,0,1762169554,13824.437545299988,79.72770416999992,52921.96785888001 2025-11-03,11:32:36.000,307,11144344,112805,0,1762169555,13824.437545299988,79.75590069000464,52921.99580736001 2025-11-03,11:32:37.000,307,11144342,112965,0,1762169556,13824.504908399998,79.87573590000102,52922.06567856001 2025-11-03,11:32:38.000,307,11144369,112725,0,1762169557,13824.599216739989,79.92507981000381,52922.18445960001 2025-11-03,11:32:39.000,307,11144338,112925,0,1762169558,13824.545326259999,80.0096693700034,52922.17747248 2025-11-03,11:32:40.000,307,11144334,112845,0,1762169559,13824.437545299988,79.97442371999932,52922.20542096001 2025-11-03,11:32:41.000,307,11144287,112605,0,1762169560,13824.114202420002,79.91098154999781,52922.29625352 2025-11-03,11:32:42.000,307,11144360,112845,0,1762169561,13823.85148633,79.73475329999928,52922.35215048001 2025-11-03,11:32:43.000,307,11144350,112925,0,1762169562,13823.71002382,79.45983723000245,52922.429008800005 2025-11-03,11:32:44.000,307,11144326,112725,0,1762169563,13823.66960596,79.1919702899977,52922.477918640005 2025-11-03,11:32:45.000,307,11144357,112725,0,1762169564,13823.68981489,78.93820160999894,52922.45695728 2025-11-03,11:32:46.000,307,11144315,112605,0,1762169565,13823.817804779996,78.76902248999977,52922.526828480004 2025-11-03,11:32:47.000,307,11144338,112765,0,1762169566,13824.053575630001,78.74787510000169,52922.55477696 2025-11-03,11:32:48.000,307,11144333,112845,0,1762169567,13824.370182199993,78.76197336000041,52922.57573832 2025-11-03,11:32:49.000,307,11144291,112725,0,1762169568,13824.834987589995,78.86771030999807,52922.694519360004 2025-11-03,11:32:50.000,307,11144400,112965,0,1762169569,13825.346947149992,79.0580368200026,52922.72246784 2025-11-03,11:32:51.000,307,11144353,112685,0,1762169570,13825.818488849989,79.24836332999985,52922.83426176001 2025-11-03,11:32:52.000,307,11144276,112885,0,1762169571,13826.10815018,79.39639506000094,52922.92509432001 2025-11-03,11:32:53.000,307,11144297,112805,0,1762169572,13826.24961269,79.47393549000117,52923.050862480006 2025-11-03,11:32:54.000,307,11144381,113125,0,1762169573,13826.35065734,79.44573897000373,52923.08579808 2025-11-03,11:32:55.000,307,11144354,112805,0,1762169574,13826.391075200001,79.43164070999774,52923.26047608001 2025-11-03,11:32:56.000,307,11144250,112725,0,1762169575,13826.438229369996,79.36114941000415,52923.33733440001 2025-11-03,11:32:57.000,307,11144282,113125,0,1762169576,13826.505592469992,79.39639506000094,52923.47707680001 2025-11-03,11:32:58.000,307,11144322,112725,0,1762169577,13826.653791290002,79.3681985400035,52923.553935120006 2025-11-03,11:32:59.000,307,11144244,112765,0,1762169578,13826.741363319998,79.3681985400035,52923.70765176 2025-11-03,11:33:00.000,307,11144369,112765,0,1762169579,13826.876089519988,79.32590376000007,52923.8264328 2025-11-03,11:33:01.000,307,11144303,112765,0,1762169580,13827.07817881999,79.1919702899977,52923.97316232 2025-11-03,11:33:03.000,307,11144260,112845,0,1762169582,13827.630556240001,78.93115247999958,52924.25264712 2025-11-03,11:33:04.000,307,11144373,112685,0,1762169583,13827.947162809993,78.9100050900015,52924.39937664 2025-11-03,11:33:05.000,307,11144336,113045,0,1762169584,13828.209878899994,79.04393856000388,52924.55309328001 2025-11-03,11:33:06.000,307,11144357,112885,0,1762169585,13828.29745092999,79.21311768000305,52924.6648872 2025-11-03,11:33:07.000,307,11144340,112685,0,1762169586,13828.304187239999,79.3681985400035,52924.79764248001 2025-11-03,11:33:08.000,307,11144272,112805,0,1762169587,13828.095361629988,79.53737766000268,52924.85353944 2025-11-03,11:33:09.000,307,11144357,112685,0,1762169588,13827.879799709997,79.62901635000162,52924.96533336001 2025-11-03,11:33:10.000,307,11144303,112805,0,1762169589,13827.772018750002,79.6149180900029,52925.00026896 2025-11-03,11:33:11.000,307,11144325,112925,0,1762169590,13827.583402069991,79.57262330999947,52925.0491788 2025-11-03,11:33:12.000,307,11144340,112925,0,1762169591,13827.48235741999,79.5162302700046,52925.112062880005 2025-11-03,11:33:13.000,307,11144327,112925,0,1762169592,13827.475621109996,79.41754244999902,52925.174946959996 2025-11-03,11:33:14.000,307,11144356,112805,0,1762169593,13827.542984209991,79.31180550000136,52925.28674088 2025-11-03,11:33:15.000,307,11144355,112885,0,1762169594,13827.691183030001,79.29770724000264,52925.34962496001 2025-11-03,11:33:16.000,307,11144304,112805,0,1762169595,13827.900008639997,79.21311768000305,52925.41949616001 2025-11-03,11:33:17.000,307,11144275,112765,0,1762169596,13828.102097939998,79.29065811000328,52925.51731584001 2025-11-03,11:33:18.000,307,11144281,112885,0,1762169597,13828.176197349989,79.34705114999815,52925.60814840001 2025-11-03,11:33:19.000,307,11144328,112805,0,1762169598,13828.169461039994,79.38934593000158,52925.782826400005 2025-11-03,11:33:20.000,307,11144353,112685,0,1762169599,13828.122306869998,79.28360898000392,52925.8876332 2025-11-03,11:33:21.000,307,11144346,112805,0,1762169600,13828.102097939998,79.17082289999962,52926.02038848001 2025-11-03,11:33:22.000,307,11144287,112725,0,1762169601,13828.149252109994,79.07213508000132,52926.216027840004 2025-11-03,11:33:23.000,307,11144341,112765,0,1762169602,13828.41870450999,79.02984029999789,52926.29288616 2025-11-03,11:33:24.000,307,11144270,112845,0,1762169603,13828.72857477,79.18492115999834,52926.43961568 2025-11-03,11:33:25.000,307,11144350,112685,0,1762169604,13828.957609309997,79.46688636000181,52926.551409600004 2025-11-03,11:33:26.000,307,11144353,113125,0,1762169605,13829.072126580002,79.73475329999928,52926.64224216001 2025-11-03,11:33:27.000,307,11144306,112845,0,1762169606,13829.004763479992,79.98147284999868,52926.77499744 2025-11-03,11:33:28.000,307,11144288,112285,0,1762169607,13828.910455140001,80.11540632000106,52926.89377848 2025-11-03,11:33:29.000,307,11144330,112805,0,1762169608,13828.843092039991,80.26343805000215,52926.99159816 2025-11-03,11:33:30.000,307,11144315,112845,0,1762169609,13828.870037280001,80.29163456999959,52927.11736632001 2025-11-03,11:33:31.000,307,11144328,112685,0,1762169610,13828.984554549992,80.32688022000366,52927.18723752 2025-11-03,11:33:32.000,307,11144340,112645,0,1762169611,13829.051917650002,80.34802761000174,52927.32697992 2025-11-03,11:33:33.000,307,11144369,112885,0,1762169612,13829.099071819997,80.37622412999917,52927.4946708 2025-11-03,11:33:34.000,307,11144277,112885,0,1762169613,13829.112544440002,80.43261717000132,52927.606464720004 2025-11-03,11:33:35.000,307,11144292,112765,0,1762169614,13829.166434919993,80.46786281999812,52927.76716848001 2025-11-03,11:33:36.000,307,11144321,112965,0,1762169615,13829.159698609998,80.53130498999963,52927.82306544 2025-11-03,11:33:37.000,307,11144280,112925,0,1762169616,13829.112544440002,80.67933672000072,52927.92787224 2025-11-03,11:33:38.000,307,11144326,112525,0,1762169617,13829.072126580002,80.75687715000095,52928.060627520004 2025-11-03,11:33:39.000,307,11144291,112765,0,1762169618,13829.038445029997,80.74277889000223,52928.16543432 2025-11-03,11:33:40.000,307,11144256,112685,0,1762169619,13828.971081930002,80.64409107000392,52928.25626688 2025-11-03,11:33:41.000,307,11144264,112685,0,1762169620,13828.863300969992,80.46786281999812,52928.36107368 2025-11-03,11:33:42.000,307,11144334,112685,0,1762169621,13828.721838459991,80.29868369999895,52928.45190624 2025-11-03,11:33:43.000,307,11144303,112605,0,1762169622,13828.64773905,80.29868369999895,52928.465880480006 2025-11-03,11:33:44.000,307,11144359,112885,0,1762169623,13828.5466944,80.25638892000279,52928.563700160004 2025-11-03,11:33:45.000,307,11144263,112805,0,1762169624,13828.593848569995,80.33392935000302,52928.64055848 2025-11-03,11:33:46.000,307,11144267,112685,0,1762169625,13828.64100273999,80.39032238999789,52928.633571360006 2025-11-03,11:33:47.000,307,11144330,112605,0,1762169626,13828.70162952999,80.39737152000453,52928.73837816 2025-11-03,11:33:48.000,307,11144339,112605,0,1762169627,13828.72857477,80.43966630000068,52928.71042968 2025-11-03,11:33:49.000,307,11144338,112605,0,1762169628,13828.721838459991,80.58769803000177,52928.80824936 2025-11-03,11:33:50.000,307,11144328,112765,0,1762169629,13828.742047389991,80.67933672000072,52928.920043280006 2025-11-03,11:33:51.000,307,11144247,112845,0,1762169630,13828.7487837,80.68638585000008,52928.93401752 2025-11-03,11:33:52.000,307,11144243,112925,0,1762169631,13828.68142059999,80.55950151000434,52928.899081920004 2025-11-03,11:33:53.000,307,11144281,112845,0,1762169632,13828.802674179991,80.41146978000324,52929.017862960005 2025-11-03,11:33:54.000,307,11144295,112965,0,1762169633,13828.822883109991,80.22819239999808,52929.0318372 2025-11-03,11:33:55.000,307,11144336,112765,0,1762169634,13828.950873000002,80.15770110000449,52929.14363112 2025-11-03,11:33:56.000,307,11144361,112805,0,1762169635,13829.004763479992,80.20704501,52929.19254096 2025-11-03,11:33:57.000,307,11144317,113125,0,1762169636,13828.957609309997,80.33392935000302,52929.20651520001 2025-11-03,11:33:58.000,307,11144245,112805,0,1762169637,13828.870037280001,80.39032238999789,52929.26939928 2025-11-03,11:33:59.000,307,11144292,112805,0,1762169638,13828.836355729996,80.29868369999895,52929.304334880006 2025-11-03,11:34:00.000,307,11144241,112605,0,1762169639,13828.829619420001,80.24229066000407,52929.34625760001 2025-11-03,11:34:01.000,307,11144370,112765,0,1762169640,13828.890246210001,80.19294675000128,52929.41612880001 2025-11-03,11:34:02.000,307,11144320,112965,0,1762169641,13828.917191449997,80.15065196999785,52929.54888408 2025-11-03,11:34:03.000,307,11144324,112685,0,1762169642,13828.930664070002,80.05901327999891,52929.618755280004 2025-11-03,11:34:04.000,307,11144345,112685,0,1762169643,13828.876773589996,79.8968832899991,52929.70260072 2025-11-03,11:34:05.000,307,11144311,112485,0,1762169644,13828.849828350001,79.65721286999906,52929.807407520006 2025-11-03,11:34:06.000,307,11144368,112765,0,1762169645,13828.829619420001,79.43164070999774,52929.89824008001 2025-11-03,11:34:07.000,307,11144296,112645,0,1762169646,13828.863300969992,79.28360898000392,52929.93317568 2025-11-03,11:34:08.000,307,11144269,112485,0,1762169647,13828.863300969992,79.24836332999985,52930.00304688 2025-11-03,11:34:09.000,307,11144289,112845,0,1762169648,13828.762256319991,79.27655985000456,52930.024008240005 2025-11-03,11:34:10.000,307,11144281,112525,0,1762169649,13828.50627654,79.42459157999838,52930.00304688 2025-11-03,11:34:11.000,307,11144323,112845,0,1762169650,13828.021262219998,79.49508287999925,52930.04496960001 2025-11-03,11:34:12.000,307,11144361,112965,0,1762169651,13827.610347310001,79.50918113999796,52929.99605976001 2025-11-03,11:34:13.000,307,11144268,112885,0,1762169652,13827.212905019995,79.34000201999879,52929.91920144001 2025-11-03,11:34:14.000,307,11144344,112725,0,1762169653,13826.963661549999,79.18492115999834,52929.88426584 2025-11-03,11:34:15.000,307,11144339,112805,0,1762169654,13826.781781179998,79.08623334000004,52929.835356 2025-11-03,11:34:16.000,307,11144299,112765,0,1762169655,13826.586428189992,78.93115247999958,52929.77945904001 2025-11-03,11:34:17.000,307,11144341,112725,0,1762169656,13826.539274019997,78.81836640000256,52929.79343328 2025-11-03,11:34:18.000,307,11144259,112605,0,1762169657,13826.512328780002,78.73377684000297,52929.737536320004 2025-11-03,11:34:19.000,307,11144342,112845,0,1762169658,13826.640318669997,78.62803988999804,52929.737536320004 2025-11-03,11:34:20.000,307,11144318,112805,0,1762169659,13826.808726419993,78.64213815000403,52929.73054920001 2025-11-03,11:34:21.000,307,11144351,112805,0,1762169660,13826.855880589988,78.79016987999785,52929.758497680006 2025-11-03,11:34:22.000,307,11144368,112965,0,1762169661,13826.808726419993,78.8113172700032,52929.73054920001 2025-11-03,11:34:23.000,307,11144247,112885,0,1762169662,13826.626846049992,78.85361204999936,52929.70260072 2025-11-03,11:34:24.000,307,11144290,112765,0,1762169663,13826.397811509996,78.79721901000448,52929.73054920001 2025-11-03,11:34:25.000,307,11144329,112805,0,1762169664,13826.14183172999,78.67033467000147,52929.688626480005 2025-11-03,11:34:26.000,307,11144382,112685,0,1762169665,13825.83869777999,78.55049945999781,52929.6956136 2025-11-03,11:34:27.000,307,11144372,112485,0,1762169666,13825.562509069998,78.388369469998,52929.618755280004 2025-11-03,11:34:28.000,307,11144275,112605,0,1762169667,13825.346947149992,78.29673077999905,52929.590806800006 2025-11-03,11:34:29.000,307,11144348,112805,0,1762169668,13825.165066779991,78.1557481800046,52929.5558712 2025-11-03,11:34:30.000,307,11144280,112845,0,1762169669,13825.07075844,77.98656905999815,52929.49997424 2025-11-03,11:34:31.000,307,11144310,112685,0,1762169670,13824.98992272,77.88788123999984,52929.46503864001 2025-11-03,11:34:32.000,307,11144351,113045,0,1762169671,13825.00339533999,77.88788123999984,52929.423115920006 2025-11-03,11:34:33.000,307,11144342,112685,0,1762169672,13824.976450099995,77.88083211000048,52929.3811932 2025-11-03,11:34:34.000,307,11144300,112805,0,1762169673,13824.895614379995,77.90197949999856,52929.34625760001 2025-11-03,11:34:35.000,307,11144325,112805,0,1762169674,13824.78109710999,77.77509516000282,52929.3811932 2025-11-03,11:34:36.000,307,11144274,112965,0,1762169675,13824.733942939994,77.63411256000109,52929.33228336 2025-11-03,11:34:37.000,307,11144351,112685,0,1762169676,13824.82825128,77.57771951999894,52929.234463680004 2025-11-03,11:34:38.000,307,11144297,112845,0,1762169677,13824.909087,77.6482108199998,52929.24843792001 2025-11-03,11:34:39.000,307,11144346,113005,0,1762169678,13825.037076889996,77.71165299000131,52929.22747656001 2025-11-03,11:34:40.000,307,11144282,112885,0,1762169679,13825.04381319999,77.76804603000346,52929.234463680004 2025-11-03,11:34:41.000,307,11144310,112645,0,1762169680,13825.02360426999,77.70460386000195,52929.19952808 2025-11-03,11:34:42.000,307,11144381,112645,0,1762169681,13824.996659029995,77.6482108199998,52929.17856672001 2025-11-03,11:34:43.000,307,11144334,112725,0,1762169682,13824.996659029995,77.52132648000406,52929.17856672001 2025-11-03,11:34:44.000,307,11144333,112845,0,1762169683,13825.03034058,77.38034388000233,52929.20651520001 2025-11-03,11:34:45.000,307,11144342,112805,0,1762169684,13825.117912609996,77.26050866999867,52929.26241216 2025-11-03,11:34:46.000,307,11144317,112845,0,1762169685,13825.326738219992,77.24641040999995,52929.22747656001 2025-11-03,11:34:47.000,307,11144328,112685,0,1762169686,13825.461464419997,77.3380490999989,52929.22747656001 2025-11-03,11:34:48.000,307,11144296,112925,0,1762169687,13825.555772760003,77.48608082999999,52929.234463680004 2025-11-03,11:34:49.000,307,11144343,112805,0,1762169688,13825.535563830003,77.61296517000301,52929.185553840005 2025-11-03,11:34:50.000,307,11144355,112965,0,1762169689,13825.528827519993,77.6482108199998,52929.19952808 2025-11-03,11:34:51.000,307,11144328,112605,0,1762169690,13825.542300139998,77.62706343000173,52929.16459248 2025-11-03,11:34:52.000,307,11144360,112765,0,1762169691,13825.569245379993,77.61296517000301,52929.15760536001 2025-11-03,11:34:53.000,307,11144323,112685,0,1762169692,13825.609663239993,77.66230907999852,52929.1715796 2025-11-03,11:34:54.000,307,11144337,112725,0,1762169693,13825.650081099993,77.81034080999962,52929.20651520001 2025-11-03,11:34:55.000,307,11144323,112645,0,1762169694,13825.778070989989,77.83853733000433,52929.234463680004 2025-11-03,11:34:56.000,307,11144361,112885,0,1762169695,13825.98016028999,77.84558646000369,52929.26241216 2025-11-03,11:34:57.000,307,11144293,112605,0,1762169696,13826.26982162,77.97247079999943,52929.37420608001 2025-11-03,11:34:58.000,307,11144282,112845,0,1762169697,13826.498856159997,78.02181471000222,52929.402154560004 2025-11-03,11:34:59.000,307,11144341,112805,0,1762169698,13826.714418080002,78.12755165999988,52929.43010304 2025-11-03,11:35:00.000,307,11144323,112885,0,1762169699,13826.903034759998,78.21214121999947,52929.49298712001 2025-11-03,11:35:01.000,307,11144369,112845,0,1762169700,13827.105124059999,78.2896816499997,52929.61176816001 2025-11-03,11:35:02.000,307,11144377,112605,0,1762169701,13827.233113949995,78.3178781700044,52929.68163936001 2025-11-03,11:35:03.000,307,11144279,112805,0,1762169702,13827.32068597999,78.3531238200012,52929.7654848 2025-11-03,11:35:04.000,307,11144316,112645,0,1762169703,13827.32742229,78.38132033999864,52929.82836888001 2025-11-03,11:35:05.000,307,11144345,112685,0,1762169704,13827.313949669995,78.36722207999992,52929.926188560006 2025-11-03,11:35:06.000,307,11144340,112645,0,1762169705,13827.313949669995,78.32492730000376,52930.024008240005 2025-11-03,11:35:07.000,307,11144303,112645,0,1762169706,13827.414994319995,78.37427120999928,52930.10086656 2025-11-03,11:35:08.000,307,11144325,112845,0,1762169707,13827.610347310001,78.32492730000376,52930.20567336 2025-11-03,11:35:09.000,307,11144283,112845,0,1762169708,13827.798963989997,78.16984644000331,52930.3244544 2025-11-03,11:35:10.000,307,11144326,112765,0,1762169709,13827.960635429998,77.98656905999815,52930.47118392001 2025-11-03,11:35:11.000,307,11144298,112765,0,1762169710,13828.034734839988,77.80329168000026,52930.575990720004 2025-11-03,11:35:12.000,307,11144289,112685,0,1762169711,13828.115570559989,77.62706343000173,52930.68778464001 2025-11-03,11:35:13.000,307,11144246,112765,0,1762169712,13828.196406279989,77.4508351800032,52930.79957856 2025-11-03,11:35:14.000,307,11144294,112605,0,1762169713,13828.162724729998,77.4014912700004,52930.89739824 2025-11-03,11:35:15.000,307,11144316,112485,0,1762169714,13828.054943769988,77.45788431000256,52930.9882308 2025-11-03,11:35:16.000,307,11144342,112765,0,1762169715,13827.960635429998,77.54247387000214,52931.030153520005 2025-11-03,11:35:17.000,307,11144373,112725,0,1762169716,13827.913481260002,77.62706343000173,52931.06508912 2025-11-03,11:35:18.000,307,11144274,112845,0,1762169717,13827.920217569997,77.71165299000131,52931.100024720006 2025-11-03,11:35:19.000,307,11144333,112565,0,1762169718,13827.953899120002,77.85263559000305,52931.20483152 2025-11-03,11:35:20.000,307,11144297,112645,0,1762169719,13827.920217569997,77.97247079999943,52931.28168984 2025-11-03,11:35:21.000,307,11144271,112445,0,1762169720,13827.825909229992,77.99361819000478,52931.365535280005 2025-11-03,11:35:22.000,307,11144279,112765,0,1762169721,13827.731600890002,77.93722515000263,52931.414445120005 2025-11-03,11:35:23.000,307,11144279,112885,0,1762169722,13827.657501479996,77.78919342000154,52931.39348376 2025-11-03,11:35:24.000,307,11144308,112805,0,1762169723,13827.697919339997,77.69050560000323,52931.484316320006 2025-11-03,11:35:25.000,307,11144384,112725,0,1762169724,13827.724864579992,77.57067038999958,52931.51925192 2025-11-03,11:35:26.000,307,11144350,112725,0,1762169725,13827.569929450001,77.50722821999807,52931.59611024001 2025-11-03,11:35:27.000,307,11144358,112605,0,1762169726,13827.38131276999,77.50722821999807,52931.582136000005 2025-11-03,11:35:28.000,307,11144239,112885,0,1762169727,13827.18595978,77.46493344000191,52931.65899432 2025-11-03,11:35:29.000,307,11144354,112805,0,1762169728,13827.044497269999,77.30985258000146,52931.65899432 2025-11-03,11:35:30.000,307,11144305,112805,0,1762169729,13826.956925239989,77.26050866999867,52931.66598144 2025-11-03,11:35:31.000,307,11144356,112765,0,1762169730,13826.869353209993,77.3380490999989,52931.631045840004 2025-11-03,11:35:32.000,307,11144264,112445,0,1762169731,13826.768308559993,77.49312995999935,52931.58912312 2025-11-03,11:35:33.000,307,11144253,112685,0,1762169732,13826.694209150002,77.63411256000109,52931.603097360006 2025-11-03,11:35:34.000,307,11144345,112805,0,1762169733,13826.579691879997,77.52837561000342,52931.61008448 2025-11-03,11:35:35.000,307,11144300,112805,0,1762169734,13826.546010329992,77.30985258000146,52931.652007200006 2025-11-03,11:35:36.000,307,11144336,112845,0,1762169735,13826.546010329992,77.08428042000014,52931.69392992001 2025-11-03,11:35:37.000,307,11144363,112765,0,1762169736,13826.546010329992,76.95034694999777,52931.67995568 2025-11-03,11:35:38.000,307,11144260,112805,0,1762169737,13826.492119850001,76.92919955999969,52931.652007200006 2025-11-03,11:35:39.000,307,11144309,112645,0,1762169738,13826.384338889991,77.02083824999863,52931.57514888001 2025-11-03,11:35:40.000,307,11144255,112965,0,1762169739,13826.256348999996,77.11247694000485,52931.56816176 2025-11-03,11:35:41.000,307,11144360,112765,0,1762169740,13826.296766859996,77.18296823999844,52931.63803296 2025-11-03,11:35:42.000,307,11144316,112685,0,1762169741,13826.316975789996,77.13362433000293,52931.603097360006 2025-11-03,11:35:43.000,307,11144312,112685,0,1762169742,13826.377602579996,77.02788737999799,52931.652007200006 2025-11-03,11:35:44.000,307,11144304,112885,0,1762169743,13826.532537710002,76.90100304000225,52931.700917040005 2025-11-03,11:35:45.000,307,11144290,112685,0,1762169744,13826.599900809997,76.73887305000244,52931.70790416 2025-11-03,11:35:46.000,307,11144298,112805,0,1762169745,13826.633582360002,76.66133262000221,52931.78476248 2025-11-03,11:35:47.000,307,11144318,112525,0,1762169746,13826.579691879997,76.68952913999965,52931.798736720004 2025-11-03,11:35:48.000,307,11144283,112645,0,1762169747,13826.478647229997,76.72477479000372,52931.85463368 2025-11-03,11:35:49.000,307,11144318,112605,0,1762169748,13826.424756749992,76.75297131000116,52931.8965564 2025-11-03,11:35:50.000,307,11144337,112645,0,1762169749,13826.33044841,76.80231522000395,52931.81271096001 2025-11-03,11:35:51.000,307,11144382,112645,0,1762169750,13826.276557929996,76.92215043000033,52931.85463368 2025-11-03,11:35:52.000,307,11144361,112965,0,1762169751,13826.1889859,76.97149434000312,52931.8266852 2025-11-03,11:35:53.000,307,11144281,112885,0,1762169752,13826.18224958999,76.99969086000056,52931.78476248 2025-11-03,11:35:54.000,307,11144318,112805,0,1762169753,13826.20245851999,77.04198564000399,52931.80572384 2025-11-03,11:35:55.000,307,11144310,112605,0,1762169754,13826.24287637999,77.14772259000165,52931.798736720004 2025-11-03,11:35:56.000,307,11144302,112845,0,1762169755,13826.343921029991,77.28870519000338,52931.749826880005 2025-11-03,11:35:57.000,307,11144324,112965,0,1762169756,13826.215931139996,77.50017908999871,52931.72886552 2025-11-03,11:35:58.000,307,11144294,112845,0,1762169757,13825.9868966,77.68345647000388,52931.700917040005 2025-11-03,11:35:59.000,307,11144298,112885,0,1762169758,13825.697235269989,77.73280037999939,52931.71489128 2025-11-03,11:36:00.000,307,11144349,112925,0,1762169759,13825.468200729993,77.70460386000195,52931.67995568 2025-11-03,11:36:01.000,307,11144280,112765,0,1762169760,13825.400837629997,77.66935820999788,52931.67995568 2025-11-03,11:36:02.000,307,11144322,112605,0,1762169761,13825.407573939992,77.69050560000323,52931.72187840001 2025-11-03,11:36:03.000,307,11144295,112685,0,1762169762,13825.367156079992,77.6975547300026,52931.6869428 2025-11-03,11:36:04.000,307,11144317,112765,0,1762169763,13825.239166189996,77.73280037999939,52931.67296856001 2025-11-03,11:36:05.000,307,11144365,112645,0,1762169764,13824.98318640999,77.80329168000026,52931.71489128 2025-11-03,11:36:06.000,307,11144362,113005,0,1762169765,13824.666579839999,77.81034080999962,52931.700917040005 2025-11-03,11:36:07.000,307,11144317,112725,0,1762169766,13824.397127439988,77.7609969000041,52931.69392992001 2025-11-03,11:36:08.000,307,11144292,112805,0,1762169767,13824.168092899992,77.63411256000109,52931.652007200006 2025-11-03,11:36:09.000,307,11144356,112765,0,1762169768,13824.107466109992,77.52132648000406,52931.652007200006 2025-11-03,11:36:10.000,307,11144325,112725,0,1762169769,13824.201774449997,77.43673692000448,52931.652007200006 2025-11-03,11:36:11.000,307,11144362,112685,0,1762169770,13824.383654819998,77.35214736000489,52931.57514888001 2025-11-03,11:36:12.000,307,11144307,112725,0,1762169771,13824.457754229988,77.42263865999848,52931.5472004 2025-11-03,11:36:13.000,307,11144346,112765,0,1762169772,13824.504908399998,77.5495230000015,52931.603097360006 2025-11-03,11:36:14.000,307,11144321,112765,0,1762169773,13824.585744119999,77.73984950999875,52931.55418752001 2025-11-03,11:36:15.000,307,11144303,113085,0,1762169774,13824.74741556,77.8596847200024,52931.56816176 2025-11-03,11:36:16.000,307,11144316,113005,0,1762169775,13824.86193282999,77.91607776000455,52931.533226160005 2025-11-03,11:36:17.000,307,11144309,112565,0,1762169776,13824.996659029995,78.0077164500035,52931.5122648 2025-11-03,11:36:18.000,307,11144282,112645,0,1762169777,13825.084231059991,78.06410948999837,52931.5472004 2025-11-03,11:36:19.000,307,11144270,112805,0,1762169778,13825.218957259996,78.12050253000052,52931.603097360006 2025-11-03,11:36:20.000,307,11144344,112645,0,1762169779,13825.306529289992,78.1557481800046,52931.56117464 2025-11-03,11:36:21.000,307,11144344,112845,0,1762169780,13825.333474530002,78.24738687000354,52931.64502008001 2025-11-03,11:36:22.000,307,11144331,112925,0,1762169781,13825.198748329996,78.31082903999777,52931.64502008001 2025-11-03,11:36:23.000,307,11144265,112685,0,1762169782,13824.96971379,78.36722207999992,52931.65899432 2025-11-03,11:36:24.000,307,11144304,112805,0,1762169783,13824.63963459999,78.30377990999841,52931.66598144 2025-11-03,11:36:25.000,307,11144335,112805,0,1762169784,13824.518381019989,78.12050253000052,52931.700917040005 2025-11-03,11:36:26.000,307,11144278,112885,0,1762169785,13824.572271499994,77.85263559000305,52931.700917040005 2025-11-03,11:36:27.000,307,11144262,112485,0,1762169786,13824.7069977,77.71165299000131,52931.6170716 2025-11-03,11:36:28.000,307,11144317,112805,0,1762169787,13824.86866914,77.65525994999916,52931.72187840001 2025-11-03,11:36:29.000,307,11144310,112525,0,1762169788,13824.936032239995,77.64116169000044,52931.63803296 2025-11-03,11:36:30.000,307,11144322,112605,0,1762169789,13825.01013165,77.61296517000301,52931.65899432 2025-11-03,11:36:31.000,307,11144334,112965,0,1762169790,13825.084231059991,77.56362126000022,52931.72886552 2025-11-03,11:36:32.000,307,11144288,112725,0,1762169791,13825.320001909997,77.52837561000342,52931.756814 2025-11-03,11:36:33.000,307,11144295,112765,0,1762169792,13825.616399549988,77.46493344000191,52931.77777536 2025-11-03,11:36:34.000,307,11144322,112725,0,1762169793,13825.865643019999,77.45788431000256,52931.8266852 2025-11-03,11:36:35.000,307,11144333,112645,0,1762169794,13826.034050769995,77.47903170000063,52931.84065944001 2025-11-03,11:36:36.000,307,11144349,112845,0,1762169795,13826.10141386999,77.57067038999958,52931.868607920005 2025-11-03,11:36:37.000,307,11144304,113005,0,1762169796,13825.98016028999,77.75394777000474,52931.8965564 2025-11-03,11:36:38.000,307,11144354,112765,0,1762169797,13825.764598369999,77.97247079999943,52931.966427600004 2025-11-03,11:36:39.000,307,11144316,112805,0,1762169798,13825.542300139998,78.05706035999901,52931.95245336 2025-11-03,11:36:40.000,307,11144289,113125,0,1762169799,13825.441255489997,77.94427428000199,52931.93847912001 2025-11-03,11:36:41.000,307,11144258,112725,0,1762169800,13825.400837629997,77.88083211000048,52931.95245336 2025-11-03,11:36:42.000,307,11144330,112765,0,1762169801,13825.447991799992,77.87378298000112,52932.0013632 2025-11-03,11:36:43.000,307,11144356,112765,0,1762169802,13825.468200729993,78.02181471000222,52931.99437608 2025-11-03,11:36:44.000,307,11144273,112805,0,1762169803,13825.447991799992,78.16279731000395,52931.987388960006 2025-11-03,11:36:45.000,307,11144333,112485,0,1762169804,13825.313265600002,78.21919034999883,52932.00835032001 2025-11-03,11:36:46.000,307,11144258,112445,0,1762169805,13825.185275709991,78.26148513000226,52931.95944048001 2025-11-03,11:36:47.000,307,11144302,112765,0,1762169806,13825.01013165,78.16279731000395,52932.01533744 2025-11-03,11:36:48.000,307,11144347,112765,0,1762169807,13824.895614379995,78.08525688000373,52931.966427600004 2025-11-03,11:36:49.000,307,11144357,112765,0,1762169808,13824.78783342,78.12050253000052,52931.93847912001 2025-11-03,11:36:50.000,307,11144351,112725,0,1762169809,13824.65984352999,78.21214121999947,52931.84764656 2025-11-03,11:36:51.000,307,11144332,112885,0,1762169810,13824.491435779993,78.24738687000354,52931.84764656 2025-11-03,11:36:52.000,307,11144317,112845,0,1762169811,13824.208510759992,78.21214121999947,52931.84065944001 2025-11-03,11:36:53.000,307,11144289,112485,0,1762169812,13823.959267289996,78.07820775000437,52931.78476248 2025-11-03,11:36:54.000,307,11144305,112885,0,1762169813,13823.70328750999,77.8314881999977,52931.77078824001 2025-11-03,11:36:55.000,307,11144275,112685,0,1762169814,13823.494461899994,77.52132648000406,52931.73585264 2025-11-03,11:36:56.000,307,11144263,112965,0,1762169815,13823.373208319994,77.26050866999867,52931.63803296 2025-11-03,11:36:57.000,307,11144369,112765,0,1762169816,13823.278899979989,77.11952607000421,52931.58912312 2025-11-03,11:36:58.000,307,11144306,112885,0,1762169817,13823.191327949993,77.07723129000078,52931.56117464 2025-11-03,11:36:59.000,307,11144316,112925,0,1762169818,13823.009447579992,76.97149434000312,52931.463354960004 2025-11-03,11:37:00.000,307,11144266,112445,0,1762169819,13822.699577319996,76.90100304000225,52931.4423936 2025-11-03,11:37:01.000,307,11144273,112725,0,1762169820,13822.396443369995,76.85165912999946,52931.414445120005 2025-11-03,11:37:02.000,307,11144358,112525,0,1762169821,13822.032682629993,76.83756087000074,52931.30963832001 2025-11-03,11:37:03.000,307,11144303,112885,0,1762169822,13821.769966539992,76.78821695999795,52931.316625440006 2025-11-03,11:37:04.000,307,11144244,112765,0,1762169823,13821.487041519991,76.75297131000116,52931.21181864 2025-11-03,11:37:05.000,307,11144301,112605,0,1762169824,13821.20411649999,76.68952913999965,52931.09303760001 2025-11-03,11:37:06.000,307,11144271,112765,0,1762169825,13820.907718859999,76.66838175000157,52931.04412776 2025-11-03,11:37:07.000,307,11144323,112965,0,1762169826,13820.584375979997,76.60493958000006,52930.93932096 2025-11-03,11:37:08.000,307,11144306,112965,0,1762169827,13820.382286679996,76.51330089000112,52930.813552800006 2025-11-03,11:37:09.000,307,11144352,112725,0,1762169828,13820.25429679,76.30182698999852,52930.708746 2025-11-03,11:37:10.000,307,11144317,112765,0,1762169829,13820.200406309996,76.19609004000085,52930.65983616 2025-11-03,11:37:11.000,307,11144336,112845,0,1762169830,13820.15325214,76.12559873999999,52930.56900360001 2025-11-03,11:37:12.000,307,11144331,112805,0,1762169831,13820.159988449996,76.19609004000085,52930.50611952 2025-11-03,11:37:13.000,307,11144346,112805,0,1762169832,13820.11283428,76.30182698999852,52930.38035136001 2025-11-03,11:37:14.000,307,11144357,112845,0,1762169833,13820.15325214,76.37231828999938,52930.310480160006 2025-11-03,11:37:15.000,307,11144335,112805,0,1762169834,13820.119570589995,76.42871133000153,52930.28253168001 2025-11-03,11:37:16.000,307,11144321,112645,0,1762169835,13820.08588903999,76.49215350000304,52930.191699120005 2025-11-03,11:37:17.000,307,11144276,112685,0,1762169836,13819.98484438999,76.73182392000308,52930.1497764 2025-11-03,11:37:18.000,307,11144317,112765,0,1762169837,13819.84338187999,76.93624868999905,52930.142789280006 2025-11-03,11:37:19.000,307,11144265,112605,0,1762169838,13819.688446749999,77.11952607000421,52930.121827920004 2025-11-03,11:37:20.000,307,11144306,112645,0,1762169839,13819.533511619993,77.1900173699978,52930.0799052 2025-11-03,11:37:21.000,307,11144315,112725,0,1762169840,13819.486357449998,77.1900173699978,52930.01702112001 2025-11-03,11:37:22.000,307,11144322,112645,0,1762169841,13819.506566379998,77.26755779999803,52930.04496960001 2025-11-03,11:37:23.000,307,11144349,112765,0,1762169842,13819.526775309998,77.36624562000361,52930.03798248 2025-11-03,11:37:24.000,307,11144344,112685,0,1762169843,13819.526775309998,77.53542474000278,52930.010034 2025-11-03,11:37:25.000,307,11144346,113005,0,1762169844,13819.439203280002,77.67640734000452,52930.010034 2025-11-03,11:37:26.000,307,11144244,113085,0,1762169845,13819.365103869997,77.69050560000323,52929.98907264 2025-11-03,11:37:27.000,307,11144306,112765,0,1762169846,13819.304477079997,77.57067038999958,52930.04496960001 2025-11-03,11:37:28.000,307,11144308,113125,0,1762169847,13819.270795529992,77.36624562000361,52930.05195672 2025-11-03,11:37:29.000,307,11144344,112965,0,1762169848,13819.324686009997,77.25345953999931,52930.072918080004 2025-11-03,11:37:30.000,307,11144366,112405,0,1762169849,13819.277531840002,77.24641040999995,52930.11484080001 2025-11-03,11:37:31.000,307,11144305,113005,0,1762169850,13819.196696120001,77.26050866999867,52930.19868624 2025-11-03,11:37:32.000,307,11144283,112805,0,1762169851,13819.068706229991,77.3380490999989,52930.15676352 2025-11-03,11:37:33.000,307,11144345,112525,0,1762169852,13818.88682585999,77.4014912700004,52930.16375064001 2025-11-03,11:37:34.000,307,11144359,112605,0,1762169853,13818.74536334999,77.48608082999999,52930.17073776 2025-11-03,11:37:35.000,307,11144290,112805,0,1762169854,13818.63084608,77.53542474000278,52930.11484080001 2025-11-03,11:37:36.000,307,11144336,112805,0,1762169855,13818.576955599994,77.5847686499983,52930.191699120005 2025-11-03,11:37:37.000,307,11144317,112725,0,1762169856,13818.496119879994,77.53542474000278,52930.142789280006 2025-11-03,11:37:38.000,307,11144294,112885,0,1762169857,13818.435493089994,77.50017908999871,52930.18471200001 2025-11-03,11:37:39.000,307,11144345,112645,0,1762169858,13818.482647259989,77.44378605000384,52930.240608960004 2025-11-03,11:37:40.000,307,11144337,112405,0,1762169859,13818.570219289999,77.35919649000425,52930.27554456 2025-11-03,11:37:41.000,307,11144301,112685,0,1762169860,13818.617373459994,77.35919649000425,52930.310480160006 2025-11-03,11:37:42.000,307,11144302,112805,0,1762169861,13818.58369190999,77.42968778999784,52930.359390000005 2025-11-03,11:37:43.000,307,11144285,112805,0,1762169862,13818.368129989998,77.59886691000429,52930.37336424 2025-11-03,11:37:44.000,307,11144346,112685,0,1762169863,13817.997632940001,77.74689863999811,52930.42227408001 2025-11-03,11:37:45.000,307,11144339,112845,0,1762169864,13817.54630016999,77.84558646000369,52930.42227408001 2025-11-03,11:37:46.000,307,11144358,112765,0,1762169865,13817.202748359989,77.85263559000305,52930.34541576 2025-11-03,11:37:47.000,307,11144278,112885,0,1762169866,13817.000659060002,77.80329168000026,52930.43624832 2025-11-03,11:37:48.000,307,11144329,112805,0,1762169867,13816.940032270002,77.75394777000474,52930.38035136001 2025-11-03,11:37:49.000,307,11144319,112885,0,1762169868,13816.845723929997,77.7609969000041,52930.38035136001 2025-11-03,11:37:50.000,307,11144304,112645,0,1762169869,13816.785097139997,77.81034080999962,52930.359390000005 2025-11-03,11:37:51.000,307,11144337,112765,0,1762169870,13816.710997729992,77.84558646000369,52930.44323544 2025-11-03,11:37:52.000,307,11144332,112605,0,1762169871,13816.697525110001,77.95132341000135,52930.36637712 2025-11-03,11:37:53.000,307,11144293,112645,0,1762169872,13816.623425699996,78.12050253000052,52930.42227408001 2025-11-03,11:37:54.000,307,11144292,112605,0,1762169873,13816.441545329995,78.26853426000162,52930.408299840004 2025-11-03,11:37:55.000,307,11144394,112765,0,1762169874,13816.19230186,78.34607469000184,52930.43624832 2025-11-03,11:37:56.000,307,11144315,112885,0,1762169875,13815.916113149993,78.32492730000376,52930.429261200006 2025-11-03,11:37:57.000,307,11144291,112765,0,1762169876,13815.781386950002,78.26853426000162,52930.41528696 2025-11-03,11:37:58.000,307,11144312,112685,0,1762169877,13815.680342300002,78.1557481800046,52930.41528696 2025-11-03,11:37:59.000,307,11144295,112565,0,1762169878,13815.639924440002,78.12755165999988,52930.41528696 2025-11-03,11:38:00.000,307,11144332,112845,0,1762169879,13815.586033959997,78.20509209000011,52930.429261200006 2025-11-03,11:38:01.000,307,11144374,113125,0,1762169880,13815.525407169996,78.36017295000056,52930.44323544 2025-11-03,11:38:02.000,307,11144299,112845,0,1762169881,13815.424362519996,78.5645977200038,52930.45022256001 2025-11-03,11:38:03.000,307,11144293,112725,0,1762169882,13815.33005417999,78.85361204999936,52930.44323544 2025-11-03,11:38:04.000,307,11144361,112965,0,1762169883,13815.25595477,79.13557725000283,52930.41528696 2025-11-03,11:38:05.000,307,11144248,112725,0,1762169884,13815.12796487999,79.26246158999857,52930.408299840004 2025-11-03,11:38:06.000,307,11144385,112845,0,1762169885,13815.09428333,79.304756370002,52930.3244544 2025-11-03,11:38:07.000,307,11144341,112765,0,1762169886,13815.01344761,79.41754244999902,52930.33842864 2025-11-03,11:38:08.000,307,11144338,112605,0,1762169887,13815.04712915999,79.53032853000332,52930.27554456 2025-11-03,11:38:09.000,307,11144368,112725,0,1762169888,13815.0740744,79.76999895000336,52930.24759608 2025-11-03,11:38:10.000,307,11144337,112765,0,1762169889,13815.060601779995,79.97442371999932,52930.23362184001 2025-11-03,11:38:11.000,307,11144373,112645,0,1762169890,13814.999974989994,80.1717993600032,52930.2196476 2025-11-03,11:38:12.000,307,11144263,112965,0,1762169891,13815.01344761,80.3057328299983,52930.23362184001 2025-11-03,11:38:13.000,307,11144265,112925,0,1762169892,13814.979766059994,80.48901021000347,52930.1497764 2025-11-03,11:38:14.000,307,11144370,112805,0,1762169893,13815.01344761,80.67933672000072,52930.10086656 2025-11-03,11:38:15.000,307,11144287,112645,0,1762169894,13815.18859166999,80.69343497999944,52930.142789280006 2025-11-03,11:38:16.000,307,11144355,112805,0,1762169895,13815.518670860001,80.665238460002,52930.142789280006 2025-11-03,11:38:17.000,307,11144342,112605,0,1762169896,13815.868958979998,80.72163150000415,52930.17772488 2025-11-03,11:38:18.000,307,11144312,112805,0,1762169897,13816.172092929999,80.79917193000438,52930.142789280006 2025-11-03,11:38:19.000,307,11144310,112485,0,1762169898,13816.26640126999,80.82031932000245,52930.17772488 2025-11-03,11:38:20.000,307,11144320,112685,0,1762169899,13816.279873889995,80.8132701900031,52930.23362184001 2025-11-03,11:38:21.000,307,11144349,112685,0,1762169900,13816.20577447999,80.72868063000351,52930.21266048001 2025-11-03,11:38:22.000,307,11144343,112965,0,1762169901,13816.077784589994,80.67933672000072,52930.26855744 2025-11-03,11:38:23.000,307,11144400,112965,0,1762169902,13815.976739939993,80.47491195000475,52930.28253168001 2025-11-03,11:38:24.000,307,11144304,112645,0,1762169903,13815.909376839998,80.29868369999895,52930.3244544 2025-11-03,11:38:25.000,307,11144357,112845,0,1762169904,13815.821804810003,80.11540632000106,52930.29650592 2025-11-03,11:38:26.000,307,11144295,112685,0,1762169905,13815.842013740003,79.90393241999845,52930.3244544 2025-11-03,11:38:27.000,307,11144273,112645,0,1762169906,13815.895904219993,79.78409721000207,52930.37336424 2025-11-03,11:38:28.000,307,11144373,112845,0,1762169907,13816.064311969989,79.60786896000354,52930.28253168001 2025-11-03,11:38:29.000,307,11144331,112765,0,1762169908,13816.239456029994,79.54442679000203,52930.28253168001 2025-11-03,11:38:30.000,307,11144299,112845,0,1762169909,13816.47522688,79.48803374999989,52930.35240288001 2025-11-03,11:38:31.000,307,11144299,112805,0,1762169910,13816.690788799991,79.57262330999947,52930.289518800004 2025-11-03,11:38:32.000,307,11144344,112605,0,1762169911,13816.886141789997,79.762949820004,52930.24759608 2025-11-03,11:38:33.000,307,11144327,112965,0,1762169912,13817.041076920003,79.95327633000124,52930.289518800004 2025-11-03,11:38:34.000,307,11144331,112845,0,1762169913,13817.162330499988,79.99557111000468,52930.31746728 2025-11-03,11:38:35.000,307,11144334,112845,0,1762169914,13817.398101349994,80.04491502000019,52930.3244544 2025-11-03,11:38:36.000,307,11144370,112965,0,1762169915,13817.761862089996,80.1436028399985,52930.34541576 2025-11-03,11:38:37.000,307,11144370,112645,0,1762169916,13818.071732349992,80.3550767400011,52930.359390000005 2025-11-03,11:38:38.000,307,11144369,112765,0,1762169917,13818.213194859993,80.68638585000008,52930.45022256001 2025-11-03,11:38:39.000,307,11144302,112525,0,1762169918,13818.159304380002,81.07408800000121,52930.52009376001 2025-11-03,11:38:40.000,307,11144330,112445,0,1762169919,13817.916797220001,81.27146363999782,52930.51310664 2025-11-03,11:38:41.000,307,11144272,112965,0,1762169920,13817.64734481999,81.27851277000445,52930.6039392 2025-11-03,11:38:42.000,307,11144287,112685,0,1762169921,13817.357683489994,81.27146363999782,52930.61092632 2025-11-03,11:38:43.000,307,11144348,112845,0,1762169922,13817.216220979994,81.18687407999823,52930.6738104 2025-11-03,11:38:44.000,307,11144330,112685,0,1762169923,13817.068022159998,81.2221197300023,52930.75066872 2025-11-03,11:38:45.000,307,11144294,112765,0,1762169924,13816.906350719997,81.29261103000317,52930.75765584001 2025-11-03,11:38:46.000,307,11144327,112805,0,1762169925,13816.690788799991,81.33490580999933,52930.792591440004 2025-11-03,11:38:47.000,307,11144332,112925,0,1762169926,13816.42807270999,81.35605320000468,52930.813552800006 2025-11-03,11:38:48.000,307,11144322,112725,0,1762169927,13816.131675069999,81.34195493999869,52930.89739824 2025-11-03,11:38:49.000,307,11144315,112965,0,1762169928,13815.801595880002,81.37720059000276,52930.932333840006 2025-11-03,11:38:50.000,307,11144357,112805,0,1762169929,13815.383944659996,81.41244623999955,52930.862462640005 2025-11-03,11:38:51.000,307,11144341,112645,0,1762169930,13815.02692022999,81.5040849299985,52930.89739824 2025-11-03,11:38:52.000,307,11144381,112765,0,1762169931,13814.582323770002,81.60277275000408,52930.862462640005 2025-11-03,11:38:53.000,307,11144341,112765,0,1762169932,13814.13772731,81.6168710100028,52930.862462640005 2025-11-03,11:38:54.000,307,11144344,112765,0,1762169933,13813.733548709999,81.65916578999895,52930.89041112 2025-11-03,11:38:55.000,307,11144293,112965,0,1762169934,13813.437151069993,81.69441144000302,52930.862462640005 2025-11-03,11:38:56.000,307,11144332,112685,0,1762169935,13813.214852839992,81.78605013000197,52930.84150128 2025-11-03,11:38:57.000,307,11144327,112685,0,1762169936,13813.147489739997,81.88473795000027,52930.85547552001 2025-11-03,11:38:58.000,307,11144323,112605,0,1762169937,13813.006027229996,82.04686794000008,52930.82053992 2025-11-03,11:38:59.000,307,11144330,112725,0,1762169938,13812.93866413,82.09621185000287,52930.79957856 2025-11-03,11:39:00.000,307,11144282,112885,0,1762169939,13812.85782841,82.1737522800031,52930.7786172 2025-11-03,11:39:01.000,307,11144313,112565,0,1762169940,13812.743311139995,82.23014531999797,52930.79957856 2025-11-03,11:39:02.000,307,11144355,112805,0,1762169941,13812.662475419995,82.2724401000014,52930.86944976 2025-11-03,11:39:03.000,307,11144318,112805,0,1762169942,13812.521012909994,82.3217840100042,52930.94630808 2025-11-03,11:39:04.000,307,11144315,112965,0,1762169943,13812.46712242999,82.3217840100042,52930.90438536001 2025-11-03,11:39:05.000,307,11144277,112925,0,1762169944,13812.446913499989,82.2724401000014,52930.981243680006 2025-11-03,11:39:06.000,307,11144383,113005,0,1762169945,13812.494067669999,82.18080141000246,52931.00919216 2025-11-03,11:39:07.000,307,11144328,112685,0,1762169946,13812.57490339,82.13850662999903,52931.05111488001 2025-11-03,11:39:08.000,307,11144360,112805,0,1762169947,13812.58837600999,82.13145749999967,52931.11399896 2025-11-03,11:39:09.000,307,11144289,112565,0,1762169948,13812.521012909994,82.08916272000351,52931.1629088 2025-11-03,11:39:10.000,307,11144307,112725,0,1762169949,13812.399759329994,81.98342576999858,52931.21880576001 2025-11-03,11:39:11.000,307,11144294,112885,0,1762169950,13812.325659919989,81.88473795000027,52931.30963832001 2025-11-03,11:39:12.000,307,11144294,112725,0,1762169951,13812.211142649998,81.6803131800043,52931.37950952 2025-11-03,11:39:13.000,307,11144383,112685,0,1762169952,13812.076416449992,81.55342884000129,52931.414445120005 2025-11-03,11:39:14.000,307,11144343,112805,0,1762169953,13812.083152760002,81.53228145000321,52931.47034208 2025-11-03,11:39:15.000,307,11144357,112565,0,1762169954,13812.035998589992,81.64506753000023,52931.49829056 2025-11-03,11:39:16.000,307,11144341,112445,0,1762169955,13811.948426559997,81.78605013000197,52931.55418752001 2025-11-03,11:39:17.000,307,11144289,112765,0,1762169956,13811.793491429991,81.87768882000091,52931.57514888001 2025-11-03,11:39:18.000,307,11144401,113085,0,1762169957,13811.53751165,81.91998360000434,52931.6170716 2025-11-03,11:39:19.000,307,11144280,112605,0,1762169958,13811.274795559999,82.03276968000137,52931.61008448 2025-11-03,11:39:20.000,307,11144356,112765,0,1762169959,13810.958188989993,82.12440837000031,52931.65899432 2025-11-03,11:39:21.000,307,11144369,112805,0,1762169960,13810.735890759992,82.23719445000461,52931.59611024001 2025-11-03,11:39:22.000,307,11144322,112725,0,1762169961,13810.47991098,82.39227530999779,52931.533226160005 2025-11-03,11:39:23.000,307,11144340,112925,0,1762169962,13810.19024964999,82.6671913800019,52931.49829056 2025-11-03,11:39:24.000,307,11144285,112805,0,1762169963,13809.900588319993,82.87161614999786,52931.47034208 2025-11-03,11:39:25.000,307,11144298,112485,0,1762169964,13809.509882339997,83.0760409200011,52931.37950952 2025-11-03,11:39:26.000,307,11144296,112685,0,1762169965,13809.15285790999,83.26636742999835,52931.33059968 2025-11-03,11:39:27.000,307,11144300,112765,0,1762169966,13808.735206689998,83.34390785999858,52931.23976712001 2025-11-03,11:39:28.000,307,11144404,112845,0,1762169967,13808.391654879997,83.39325177000137,52931.148934560006 2025-11-03,11:39:29.000,307,11144325,112605,0,1762169968,13808.229983439996,83.38620264000201,52931.100024720006 2025-11-03,11:39:30.000,307,11144276,112765,0,1762169969,13808.149147719996,83.29456395000307,52931.00919216 2025-11-03,11:39:31.000,307,11144301,112845,0,1762169970,13808.297346539992,83.13948309000261,52930.94630808 2025-11-03,11:39:32.000,307,11144305,112605,0,1762169971,13808.613953109998,82.96325484000408,52930.89041112 2025-11-03,11:39:33.000,307,11144267,112845,0,1762169972,13809.05854957,82.72358442000404,52930.8484884 2025-11-03,11:39:34.000,307,11144290,112765,0,1762169973,13809.368419829996,82.55440530000487,52930.82752704 2025-11-03,11:39:35.000,307,11144305,112885,0,1762169974,13809.583981750002,82.46981573999801,52930.792591440004 2025-11-03,11:39:36.000,307,11144350,112565,0,1762169975,13809.752389499998,82.43457009000122,52930.708746 2025-11-03,11:39:37.000,307,11144364,112685,0,1762169976,13809.839961529993,82.55440530000487,52930.73669448001 2025-11-03,11:39:38.000,307,11144388,112765,0,1762169977,13809.900588319993,82.63194572999782,52930.624900560004 2025-11-03,11:39:39.000,307,11144281,112805,0,1762169978,13809.988160349989,82.61079833999975,52930.52009376001 2025-11-03,11:39:40.000,307,11144332,112885,0,1762169979,13810.23066750999,82.49096313000337,52930.56201648 2025-11-03,11:39:41.000,307,11144301,112405,0,1762169980,13810.547274079996,82.43457009000122,52930.48515816 2025-11-03,11:39:42.000,307,11144297,112605,0,1762169981,13810.884089580002,82.49801226000272,52930.4641968 2025-11-03,11:39:43.000,307,11144244,112885,0,1762169982,13811.200696149994,82.60374921000039,52930.429261200006 2025-11-03,11:39:44.000,307,11144309,112885,0,1762169983,13811.51056640999,82.62489659999846,52930.45022256001 2025-11-03,11:39:45.000,307,11144311,112885,0,1762169984,13811.793491429991,82.72358442000404,52930.42227408001 2025-11-03,11:39:46.000,307,11144303,112805,0,1762169985,13812.110097999997,82.8786652800045,52930.40131272001 2025-11-03,11:39:47.000,307,11144294,112885,0,1762169986,13812.271769439998,83.13243396000325,52930.38733848 2025-11-03,11:39:48.000,307,11144370,112685,0,1762169987,13812.291978369998,83.4214482899988,52930.359390000005 2025-11-03,11:39:49.000,307,11144302,112565,0,1762169988,13812.238087889993,83.55538176000118,52930.28253168001 2025-11-03,11:39:50.000,307,11144308,112845,0,1762169989,13812.083152760002,83.6681678399982,52930.3244544 2025-11-03,11:39:51.000,307,11144298,112805,0,1762169990,13811.914745009992,83.62587306000205,52930.25458320001 2025-11-03,11:39:52.000,307,11144288,112445,0,1762169991,13811.854118219992,83.46374307000224,52930.22663472 2025-11-03,11:39:53.000,307,11144364,112805,0,1762169992,13811.914745009992,83.18177786999877,52930.18471200001 2025-11-03,11:39:54.000,307,11144280,112605,0,1762169993,13812.029262279997,82.88571441000386,52930.18471200001 2025-11-03,11:39:55.000,307,11144280,112605,0,1762169994,13812.137043239993,82.58965095000167,52930.17772488 2025-11-03,11:39:56.000,307,11144371,112645,0,1762169995,13812.278505749993,82.25834184000269,52930.16375064001 2025-11-03,11:39:57.000,307,11144282,112765,0,1762169996,13812.473858739999,81.89883620999899,52930.142789280006 2025-11-03,11:39:58.000,307,11144303,113005,0,1762169997,13812.662475419995,81.68736231000366,52930.13580216001 2025-11-03,11:39:59.000,307,11144274,112965,0,1762169998,13812.83088316999,81.54637971000193,52930.16375064001 2025-11-03,11:40:00.000,307,11144327,112605,0,1762169999,13812.824146859995,81.5040849299985,52930.1497764 2025-11-03,11:40:01.000,307,11144287,112925,0,1762170000,13812.743311139995,81.51818319000449,52930.19868624 2025-11-03,11:40:02.000,307,11144391,112765,0,1762170001,13812.453649809999,81.59572362000472,52930.18471200001 2025-11-03,11:40:03.000,307,11144372,112485,0,1762170002,13812.116834309993,81.67326404999767,52930.1497764 2025-11-03,11:40:04.000,307,11144278,112445,0,1762170003,13811.867590839996,81.63801840000087,52930.10086656 2025-11-03,11:40:05.000,307,11144331,112885,0,1762170004,13811.65202891999,81.49703579999914,52930.10785368 2025-11-03,11:40:06.000,307,11144330,113005,0,1762170005,13811.524039029995,81.38424972000212,52930.05195672 2025-11-03,11:40:07.000,307,11144324,112805,0,1762170006,13811.39604914,81.25031624999974,52930.024008240005 2025-11-03,11:40:08.000,307,11144258,112605,0,1762170007,13811.126596739989,81.26441450999846,52929.98907264 2025-11-03,11:40:09.000,307,11144293,113045,0,1762170008,13810.924507440002,81.24326712000038,52929.9401628 2025-11-03,11:40:10.000,307,11144290,112605,0,1762170009,13810.803253860002,81.25031624999974,52929.926188560006 2025-11-03,11:40:11.000,307,11144362,112765,0,1762170010,13810.735890759992,81.4053971100002,52929.84234312 2025-11-03,11:40:12.000,307,11144311,112645,0,1762170011,13810.533801459991,81.70850970000174,52929.807407520006 2025-11-03,11:40:13.000,307,11144293,112805,0,1762170012,13810.25761275,81.94818012000178,52929.758497680006 2025-11-03,11:40:14.000,307,11144323,112965,0,1762170013,13809.893852009998,82.0609661999988,52929.7654848 2025-11-03,11:40:15.000,307,11144299,112805,0,1762170014,13809.469464479997,81.89883620999899,52929.71657496 2025-11-03,11:40:16.000,307,11144332,112765,0,1762170015,13809.05854957,81.64506753000023,52929.73054920001 2025-11-03,11:40:17.000,307,11144276,112725,0,1762170016,13808.546590010003,81.34195493999869,52929.66067800001 2025-11-03,11:40:18.000,307,11144350,112765,0,1762170017,13808.02115783,81.13048104000336,52929.61176816001 2025-11-03,11:40:19.000,307,11144277,113085,0,1762170018,13807.536143509999,80.96130192000419,52929.56285832001 2025-11-03,11:40:20.000,307,11144271,112765,0,1762170019,13807.051129189997,80.79917193000438,52929.54888408 2025-11-03,11:40:21.000,307,11144306,112845,0,1762170020,13806.73452261999,80.5665506400037,52929.46503864001 2025-11-03,11:40:22.000,307,11144273,112765,0,1762170021,13806.53243331999,80.28458544000023,52929.47901288 2025-11-03,11:40:23.000,307,11144348,112805,0,1762170022,13806.330344019989,80.06606240999827,52929.40914168 2025-11-03,11:40:24.000,307,11144293,112845,0,1762170023,13806.000264829992,79.98852197999804,52929.33228336 2025-11-03,11:40:25.000,307,11144363,112765,0,1762170024,13805.656713019991,79.92507981000381,52929.32529624001 2025-11-03,11:40:26.000,307,11144288,112765,0,1762170025,13805.427678479995,79.90393241999845,52929.27638640001 2025-11-03,11:40:27.000,307,11144351,112485,0,1762170026,13805.124544529994,80.03786589000083,52929.234463680004 2025-11-03,11:40:28.000,307,11144296,112805,0,1762170027,13804.828146890002,80.19999588000064,52929.17856672001 2025-11-03,11:40:29.000,307,11144271,112965,0,1762170028,13804.450913529996,80.38327325999853,52929.115682640004 2025-11-03,11:40:30.000,307,11144302,112965,0,1762170029,13803.898536109999,80.51015760000155,52929.07375992 2025-11-03,11:40:31.000,307,11144373,112805,0,1762170030,13803.406785480001,80.53130498999963,52928.968953120006 2025-11-03,11:40:32.000,307,11144319,112485,0,1762170031,13803.01607949999,80.46786281999812,52928.96196600001 2025-11-03,11:40:33.000,307,11144269,112965,0,1762170032,13802.645582449994,80.37622412999917,52928.82222360001 2025-11-03,11:40:34.000,307,11144351,112885,0,1762170033,13802.302030639992,80.3198310900043,52928.731391040004 2025-11-03,11:40:35.000,307,11144279,112765,0,1762170034,13801.94500621,80.23524153000471,52928.62658424001 2025-11-03,11:40:36.000,307,11144351,112885,0,1762170035,13801.63513594999,80.27753631000087,52928.54972592 2025-11-03,11:40:37.000,307,11144358,112845,0,1762170036,13801.433046649989,80.38327325999853,52928.4728676 2025-11-03,11:40:38.000,307,11144346,112805,0,1762170037,13801.318529379998,80.47491195000475,52928.347099440005 2025-11-03,11:40:39.000,307,11144350,112765,0,1762170038,13801.305056759993,80.6017962900005,52928.31216384 2025-11-03,11:40:40.000,307,11144270,113045,0,1762170039,13801.096231149997,80.7004841099988,52928.15146008001 2025-11-03,11:40:41.000,307,11144345,112965,0,1762170040,13800.631425759995,80.78507366999838,52928.07460176001 2025-11-03,11:40:42.000,307,11144366,112565,0,1762170041,13800.092520959988,80.84851583999989,52927.88594952001 2025-11-03,11:40:43.000,307,11144315,112885,0,1762170042,13799.600770329991,80.84851583999989,52927.73223288 2025-11-03,11:40:44.000,307,11144307,112365,0,1762170043,13799.32458162,80.7639262800003,52927.64838744001 2025-11-03,11:40:45.000,307,11144380,112765,0,1762170044,13799.22353697,80.61589454999921,52927.508645040005 2025-11-03,11:40:46.000,307,11144325,112845,0,1762170045,13799.20332804,80.50310847000219,52927.34794128 2025-11-03,11:40:47.000,307,11144360,112805,0,1762170046,13799.055129219989,80.5524523799977,52927.22916024 2025-11-03,11:40:48.000,307,11144322,112845,0,1762170047,13798.893457779988,80.73572976000287,52927.14531480001 2025-11-03,11:40:49.000,307,11144320,112765,0,1762170048,13798.671159550002,80.84851583999989,52927.02653376001 2025-11-03,11:40:50.000,307,11144364,112885,0,1762170049,13798.448861320001,80.9472036599982,52926.91473984 2025-11-03,11:40:51.000,307,11144258,112805,0,1762170050,13798.354552979996,80.96835105000355,52926.86583 2025-11-03,11:40:52.000,307,11144279,112965,0,1762170051,13798.455597629996,80.90490888000204,52926.75403608 2025-11-03,11:40:53.000,307,11144398,112885,0,1762170052,13798.698104789997,80.77097540999966,52926.7260876 2025-11-03,11:40:54.000,307,11144334,112885,0,1762170053,13799.061865529999,80.58064890000242,52926.70512624 2025-11-03,11:40:55.000,307,11144333,112845,0,1762170054,13799.33805423999,80.50310847000219,52926.66320352001 2025-11-03,11:40:56.000,307,11144304,112685,0,1762170055,13799.553616159996,80.51720673000091,52926.670190640005 2025-11-03,11:40:57.000,307,11144294,112685,0,1762170056,13799.823068559992,80.49605934000283,52926.64922928 2025-11-03,11:40:58.000,307,11144384,112885,0,1762170057,13800.025157859993,80.51015760000155,52926.6562164 2025-11-03,11:40:59.000,307,11144343,112805,0,1762170058,13800.166620369993,80.5524523799977,52926.64922928 2025-11-03,11:41:00.000,307,11144351,112925,0,1762170059,13800.207038229993,80.55950151000434,52926.6562164 2025-11-03,11:41:01.000,307,11144330,113005,0,1762170060,13800.159884059998,80.51720673000091,52926.69115200001 2025-11-03,11:41:02.000,307,11144299,112805,0,1762170061,13800.213774539989,80.40442065000389,52926.69115200001 2025-11-03,11:41:03.000,307,11144309,112845,0,1762170062,13800.220510849998,80.27753631000087,52926.75403608 2025-11-03,11:41:04.000,307,11144347,112645,0,1762170063,13800.321555499999,80.1436028399985,52926.75403608 2025-11-03,11:41:05.000,307,11144321,112725,0,1762170064,13800.37544597999,79.96737458999996,52926.78198456001 2025-11-03,11:41:06.000,307,11144293,112725,0,1762170065,13800.328291809994,79.79114634000143,52926.788971680005 2025-11-03,11:41:07.000,307,11144375,112605,0,1762170066,13800.301346569999,79.62196722000226,52926.7959588 2025-11-03,11:41:08.000,307,11144336,112725,0,1762170067,13800.321555499999,79.47393549000117,52926.73307472001 2025-11-03,11:41:09.000,307,11144260,112765,0,1762170068,13800.227247159994,79.38934593000158,52926.67717776 2025-11-03,11:41:10.000,307,11144355,112885,0,1762170069,13799.998212619998,79.53032853000332,52926.6562164 2025-11-03,11:41:11.000,307,11144307,112645,0,1762170070,13799.661397119991,79.79114634000143,52926.60730656 2025-11-03,11:41:12.000,307,11144332,113125,0,1762170071,13799.230273279994,79.97442371999932,52926.53743536 2025-11-03,11:41:13.000,307,11144348,113125,0,1762170072,13798.846303609993,79.96737458999996,52926.4116672 2025-11-03,11:41:14.000,307,11144378,112645,0,1762170073,13798.516224419996,79.90393241999845,52926.35577024001 2025-11-03,11:41:15.000,307,11144371,112925,0,1762170074,13798.32760774,79.748851559998,52926.236989200006 2025-11-03,11:41:16.000,307,11144368,112645,0,1762170075,13798.09857319999,79.6501637399997,52926.0972468 2025-11-03,11:41:17.000,307,11144356,112685,0,1762170076,13797.660713049998,79.65721286999906,52926.013401359996 2025-11-03,11:41:18.000,307,11144344,112605,0,1762170077,13797.155489799996,79.60786896000354,52925.85968472 2025-11-03,11:41:19.000,307,11144317,112885,0,1762170078,13796.69742071999,79.5162302700046,52925.80378776001 2025-11-03,11:41:20.000,307,11144359,113005,0,1762170079,13796.461649869998,79.43868984000437,52925.69199384 2025-11-03,11:41:21.000,307,11144359,112725,0,1762170080,13796.252824260002,79.55852505000075,52925.52430296 2025-11-03,11:41:22.000,307,11144328,112525,0,1762170081,13796.017053409996,79.69245852000313,52925.39154768001 2025-11-03,11:41:23.000,307,11144334,112845,0,1762170082,13795.72739208,79.79819547000079,52925.20289544001 2025-11-03,11:41:24.000,307,11144330,112645,0,1762170083,13795.505093849999,79.77704808000271,52925.05616592001 2025-11-03,11:41:25.000,307,11144367,112765,0,1762170084,13795.370367649994,79.78409721000207,52924.91642352001 2025-11-03,11:41:26.000,307,11144334,112725,0,1762170085,13795.282795619998,79.94622720000189,52924.8046296 2025-11-03,11:41:27.000,307,11144339,112845,0,1762170086,13795.161542039998,80.05901327999891,52924.69982280001 2025-11-03,11:41:28.000,307,11144331,112765,0,1762170087,13795.282795619998,80.08720980000362,52924.58802888 2025-11-03,11:41:29.000,307,11144337,112805,0,1762170088,13795.282795619998,80.20704501,52924.51117056001 2025-11-03,11:41:30.000,307,11144360,112765,0,1762170089,13795.114387870002,80.46081368999876,52924.31553120001 2025-11-03,11:41:31.000,307,11144373,112845,0,1762170090,13794.743890819991,80.4537645599994,52924.25264712 2025-11-03,11:41:32.000,307,11144304,113005,0,1762170091,13794.238667569989,80.17884849000257,52924.14784032001 2025-11-03,11:41:33.000,307,11144331,112805,0,1762170092,13793.571772880001,79.69950765000249,52923.98014944001 2025-11-03,11:41:34.000,307,11144315,112845,0,1762170093,13793.026131769999,79.2554124599992,52923.84739416 2025-11-03,11:41:35.000,307,11144366,112645,0,1762170094,13792.473754350001,78.86771030999807,52923.62380632001 2025-11-03,11:41:36.000,307,11144363,112725,0,1762170095,13792.08978468,78.64213815000403,52923.532973760004 2025-11-03,11:41:37.000,307,11144315,112685,0,1762170096,13791.786650729999,78.64918728000339,52923.3023988 2025-11-03,11:41:38.000,307,11144365,112765,0,1762170097,13791.449835229992,78.63508902000467,52923.13470792 2025-11-03,11:41:39.000,307,11144341,112805,0,1762170098,13791.126492349991,78.68443293000018,52922.980991280005 2025-11-03,11:41:40.000,307,11144344,112765,0,1762170099,13790.755995299995,78.76902248999977,52922.82028752 2025-11-03,11:41:41.000,307,11144352,112405,0,1762170100,13790.270980979993,78.85361204999936,52922.63163528 2025-11-03,11:41:42.000,307,11144331,112805,0,1762170101,13789.759021419995,78.74082597000233,52922.526828480004 2025-11-03,11:41:43.000,307,11144319,112845,0,1762170102,13789.341370199989,78.51525381000101,52922.31721488 2025-11-03,11:41:44.000,307,11144343,112685,0,1762170103,13789.024763629997,78.26853426000162,52922.16349824001 2025-11-03,11:41:45.000,307,11144372,112925,0,1762170104,13788.59363979,78.12050253000052,52922.023755840004 2025-11-03,11:41:46.000,307,11144342,112805,0,1762170105,13788.088416539998,77.92312689000391,52921.84907784001 2025-11-03,11:41:47.000,307,11144365,112685,0,1762170106,13787.482148639996,77.80329168000026,52921.6953612 2025-11-03,11:41:48.000,307,11144361,112765,0,1762170107,13786.720945609988,77.7962425500009,52921.49273472001 2025-11-03,11:41:49.000,307,11144356,112965,0,1762170108,13786.01363306,77.62001430000237,52921.2411984 2025-11-03,11:41:50.000,307,11144325,112725,0,1762170109,13785.595981839993,77.26755779999803,52921.01062344001 2025-11-03,11:41:51.000,307,11144375,112805,0,1762170110,13785.488200879998,76.9926417300012,52920.82895832 2025-11-03,11:41:52.000,307,11144325,112565,0,1762170111,13785.346738369997,76.93624868999905,52920.66825456 2025-11-03,11:41:53.000,307,11144295,112845,0,1762170112,13784.90887821999,77.11952607000421,52920.416718240005 2025-11-03,11:41:54.000,307,11144307,112605,0,1762170113,13784.282401389988,77.26755779999803,52920.24204024001 2025-11-03,11:41:55.000,307,11144268,112805,0,1762170114,13783.831068619991,77.2041156300038,52919.99050392 2025-11-03,11:41:56.000,307,11144298,112765,0,1762170115,13783.662660869995,77.12657520000357,52919.794864560004 2025-11-03,11:41:57.000,307,11144339,112965,0,1762170116,13783.62897931999,77.12657520000357,52919.6341608 2025-11-03,11:41:58.000,307,11144338,112765,0,1762170117,13783.54814359999,77.10542780999822,52919.35467600001 2025-11-03,11:41:59.000,307,11144344,112765,0,1762170118,13783.339317989994,77.10542780999822,52919.1101268 2025-11-03,11:42:00.000,307,11144370,112805,0,1762170119,13782.901457840002,77.13362433000293,52918.88653896 2025-11-03,11:42:01.000,307,11144267,112925,0,1762170120,13782.160463739994,77.15477172000101,52918.68391248001 2025-11-03,11:42:02.000,307,11144290,112765,0,1762170121,13781.412733329991,77.02083824999863,52918.355517840006 2025-11-03,11:42:03.000,307,11144323,112965,0,1762170122,13780.718893399993,76.56264480000391,52918.07603304 2025-11-03,11:42:04.000,307,11144274,112805,0,1762170123,13780.301242180001,76.05510743999912,52917.85943232 2025-11-03,11:42:05.000,307,11144362,112845,0,1762170124,13780.065471329995,75.58986485999776,52917.614883120004 2025-11-03,11:42:06.000,307,11144293,112965,0,1762170125,13780.05199870999,75.32199792000029,52917.37033392001 2025-11-03,11:42:07.000,307,11144293,113085,0,1762170126,13780.05199870999,75.35724357000436,52917.13975896 2025-11-03,11:42:08.000,307,11144360,112845,0,1762170127,13779.984635609995,75.4488822600033,52916.86027416 2025-11-03,11:42:09.000,307,11144260,112965,0,1762170128,13779.668029039989,75.44183313000394,52916.69957040001 2025-11-03,11:42:10.000,307,11144289,112885,0,1762170129,13779.081970070001,75.54052095000225,52916.48296968001 2025-11-03,11:42:11.000,307,11144265,113045,0,1762170130,13778.361184899994,75.61806138000247,52916.1406008 2025-11-03,11:42:12.000,307,11144348,112805,0,1762170131,13777.70102652,75.47002965000138,52915.8261804 2025-11-03,11:42:13.000,307,11144339,112725,0,1762170132,13777.148649099989,75.25150661999942,52915.56765696 2025-11-03,11:42:14.000,307,11144333,112965,0,1762170133,13776.629953229996,74.9272466399998,52915.33009488001 2025-11-03,11:42:15.000,307,11144350,112765,0,1762170134,13776.15841153,74.47610232000443,52915.01567448 2025-11-03,11:42:16.000,307,11144340,112965,0,1762170135,13775.632979349997,73.99676148000435,52914.75715104001 2025-11-03,11:42:17.000,307,11144285,112645,0,1762170136,13775.04018407,73.6302067200013,52914.45670488 2025-11-03,11:42:18.000,307,11144246,112765,0,1762170137,13774.460861409993,73.37643804000254,52914.15625872001 2025-11-03,11:42:19.000,307,11144272,112965,0,1762170138,13774.009528639996,73.01693240999884,52913.84882544001 2025-11-03,11:42:20.000,307,11144302,112845,0,1762170139,13773.665976829994,72.615131999999,52913.57632776 2025-11-03,11:42:21.000,307,11144303,112685,0,1762170140,13773.403260739993,72.3331668000028,52913.39466264001 2025-11-03,11:42:22.000,307,11144340,112765,0,1762170141,13773.019291069992,72.14284028999828,52913.052293759996 2025-11-03,11:42:23.000,307,11144286,112965,0,1762170142,13772.54101306,72.14284028999828,52912.73787336 2025-11-03,11:42:24.000,307,11144321,112805,0,1762170143,13771.914536229997,72.28382289000001,52912.47934992001 2025-11-03,11:42:25.000,307,11144349,112805,0,1762170144,13771.200487369999,72.24152811000386,52912.12999392 2025-11-03,11:42:26.000,307,11144264,112645,0,1762170145,13770.668318880002,72.11464377000084,52911.864483360005 2025-11-03,11:42:27.000,307,11144363,112765,0,1762170146,13770.24393135,71.839727700004,52911.57102432001 2025-11-03,11:42:28.000,307,11144286,112885,0,1762170147,13769.785862269993,71.55776250000054,52911.25660392001 2025-11-03,11:42:29.000,307,11144337,112765,0,1762170148,13769.2671664,71.26169903999835,52910.90026080001 2025-11-03,11:42:30.000,307,11144300,112725,0,1762170149,13768.586799089993,71.02907774999767,52910.53693056001 2025-11-03,11:42:31.000,307,11144356,112645,0,1762170150,13767.80538713,70.90924254000129,52910.187574560005 2025-11-03,11:42:32.000,307,11144338,112525,0,1762170151,13766.909457900001,70.94448818999808,52909.81027008 2025-11-03,11:42:33.000,307,11144292,112765,0,1762170152,13766.027001289993,71.02202861999831,52909.38405576 2025-11-03,11:42:34.000,307,11144265,112845,0,1762170153,13765.171489919994,71.1066181799979,52908.9788028 2025-11-03,11:42:35.000,307,11144348,112805,0,1762170154,13764.194724969995,71.17710947999876,52908.580536960006 2025-11-03,11:42:36.000,307,11144292,112965,0,1762170155,13763.345949909992,71.09956904999854,52908.18227112 2025-11-03,11:42:37.000,307,11144308,112525,0,1762170156,13762.524120089998,70.90924254000129,52907.839902240004 2025-11-03,11:42:38.000,307,11144252,112725,0,1762170157,13761.715762889995,70.58498256000166,52907.504520480004 2025-11-03,11:42:39.000,307,11144337,112805,0,1762170158,13760.954559860002,70.14793649999774,52907.120228880005 2025-11-03,11:42:40.000,307,11144358,112525,0,1762170159,13760.36850089,69.68974305000302,52906.74991152 2025-11-03,11:42:41.000,307,11144325,112765,0,1762170160,13759.890222879993,69.38663046000147,52906.49138808001 2025-11-03,11:42:42.000,307,11144360,112885,0,1762170161,13759.49278059,69.28794264000317,52906.162993440004 2025-11-03,11:42:43.000,307,11144299,112725,0,1762170162,13759.001029959989,69.35843394000403,52905.8345988 2025-11-03,11:42:44.000,307,11144328,112965,0,1762170163,13758.340871579996,69.54171132000192,52905.541139760004 2025-11-03,11:42:45.000,307,11144323,112765,0,1762170164,13757.525778069998,69.8095782599994,52905.3105648 2025-11-03,11:42:46.000,307,11144352,113005,0,1762170165,13756.64332145999,70.11269085000094,52905.11492544 2025-11-03,11:42:47.000,307,11144327,112725,0,1762170166,13756.084207729997,70.21137866999925,52904.88435048001 2025-11-03,11:42:48.000,307,11144320,112685,0,1762170167,13755.74739222999,70.16203476000373,52904.66774976001 2025-11-03,11:42:49.000,307,11144339,112845,0,1762170168,13755.639611269995,70.06334693999815,52904.437174800005 2025-11-03,11:42:50.000,307,11144337,112405,0,1762170169,13755.619402339995,69.70384131000174,52904.2974324 2025-11-03,11:42:51.000,307,11144287,112805,0,1762170170,13755.49141245,69.2808935100038,52904.12974152 2025-11-03,11:42:52.000,307,11144275,112925,0,1762170171,13755.323004699989,68.78040527999838,52903.885192320005 2025-11-03,11:42:53.000,307,11144256,112805,0,1762170172,13754.979452890002,68.48434182000346,52903.66160448001 2025-11-03,11:42:54.000,307,11144323,112845,0,1762170173,13754.831254069992,68.37155573999917,52903.3891068 2025-11-03,11:42:55.000,307,11144306,112765,0,1762170174,13754.804308829996,68.29401530999894,52903.08167352 2025-11-03,11:42:56.000,307,11144366,112805,0,1762170175,13754.952507649992,68.20942574999935,52902.71834328 2025-11-03,11:42:57.000,307,11144351,112725,0,1762170176,13755.046815989997,68.0684431500049,52902.38994864 2025-11-03,11:42:58.000,307,11144328,112845,0,1762170177,13754.925562409997,68.06139401999826,52902.040592640005 2025-11-03,11:42:59.000,307,11144240,112805,0,1762170178,13754.790836209992,68.08254141000361,52901.72617224001 2025-11-03,11:43:00.000,307,11144370,112685,0,1762170179,13754.730209419991,68.06139401999826,52901.28598368 2025-11-03,11:43:01.000,307,11144333,112565,0,1762170180,13754.723473109996,68.11778706000041,52900.9436148 2025-11-03,11:43:02.000,307,11144290,113045,0,1762170181,13754.743682039996,68.18827836000128,52900.53836184 2025-11-03,11:43:03.000,307,11144320,112765,0,1762170182,13754.65611001,68.22352400999807,52900.16105736 2025-11-03,11:43:04.000,307,11144335,112765,0,1762170183,13754.541592739995,68.38565399999788,52899.83266272001 2025-11-03,11:43:05.000,307,11144342,113045,0,1762170184,13754.18456830999,68.82974919000117,52899.455358240004 2025-11-03,11:43:06.000,307,11144314,112725,0,1762170185,13753.551355169991,69.56285871,52899.071066640005 2025-11-03,11:43:07.000,307,11144387,112925,0,1762170186,13752.19735686,70.62727733999782,52898.742672 2025-11-03,11:43:08.000,307,11144287,112965,0,1762170187,13751.072393089991,71.06432340000174,52898.19068952 2025-11-03,11:43:09.000,307,11144341,113005,0,1762170188,13750.600851389994,70.70481776999804,52897.750500960006 2025-11-03,11:43:10.000,307,11144321,112645,0,1762170189,13750.338135299993,70.021052160002,52897.37319648 2025-11-03,11:43:11.000,307,11144379,112805,0,1762170190,13750.162991240002,69.3161391600006,52896.96794352 2025-11-03,11:43:12.000,307,11144272,112525,0,1762170191,13749.77228525999,68.87909310000396,52896.576664800006 2025-11-03,11:43:13.000,307,11144326,112965,0,1762170192,13749.253589389999,68.56893138000305,52896.17839896 2025-11-03,11:43:14.000,307,11144363,112885,0,1762170193,13748.889828649997,68.4772926900041,52895.766158880004 2025-11-03,11:43:15.000,307,11144336,112925,0,1762170194,13748.41155063999,68.58302964000177,52895.30500896001 2025-11-03,11:43:16.000,307,11144310,112645,0,1762170195,13747.805282740002,68.62532441999792,52894.88578176 2025-11-03,11:43:17.000,307,11144374,112605,0,1762170196,13747.09797019,68.63237355000456,52894.52245152 2025-11-03,11:43:18.000,307,11144294,112885,0,1762170197,13746.269404059996,68.48434182000346,52894.089250080004 2025-11-03,11:43:19.000,307,11144308,112845,0,1762170198,13745.265693870002,68.27286792000086,52893.69797136001 2025-11-03,11:43:20.000,307,11144313,112725,0,1762170199,13744.181147959993,68.07549228000426,52893.327654 2025-11-03,11:43:21.000,307,11144333,112845,0,1762170200,13743.157228839998,67.9204114200038,52892.9433624 2025-11-03,11:43:22.000,307,11144349,112725,0,1762170201,13742.369080569995,67.744183169998,52892.5590708 2025-11-03,11:43:23.000,307,11144276,112525,0,1762170202,13741.944693039994,67.60320057000354,52892.160804959996 2025-11-03,11:43:24.000,307,11144302,112965,0,1762170203,13741.911011489989,67.44107058000372,52891.81843608 2025-11-03,11:43:25.000,307,11144368,112685,0,1762170204,13741.850384699988,67.30008798000199,52891.44811872001 2025-11-03,11:43:26.000,307,11144341,112805,0,1762170205,13741.783021599993,67.06746669000131,52891.07081424 2025-11-03,11:43:27.000,307,11144282,112725,0,1762170206,13741.681976949993,66.91943496000022,52890.72844536001 2025-11-03,11:43:28.000,307,11144310,112765,0,1762170207,13741.553987059997,67.02517190999788,52890.40005072 2025-11-03,11:43:29.000,307,11144269,112805,0,1762170208,13741.25758941999,67.22254755000176,52890.1135788 2025-11-03,11:43:30.000,307,11144322,112765,0,1762170209,13740.658057829998,67.48336535999988,52889.82011976001 2025-11-03,11:43:31.000,307,11144301,112805,0,1762170210,13739.021134499992,68.28696617999958,52889.50569936001 2025-11-03,11:43:32.000,307,11144338,112965,0,1762170211,13737.47851950999,68.44204704000003,52889.2052532 2025-11-03,11:43:33.000,307,11144331,112925,0,1762170212,13736.629744450001,67.82877273000486,52888.90480704001 2025-11-03,11:43:34.000,307,11144383,112845,0,1762170213,13736.28619264,66.96172974000365,52888.68820632001 2025-11-03,11:43:35.000,307,11144272,112765,0,1762170214,13736.40070990999,66.08763762000308,52888.45064424001 2025-11-03,11:43:36.000,307,11144292,112725,0,1762170215,13736.710580170002,65.48141243999999,52888.1571852 2025-11-03,11:43:37.000,307,11144314,112685,0,1762170216,13736.919405779998,65.0866611599995,52887.9825072 2025-11-03,11:43:38.000,307,11144255,112845,0,1762170217,13737.067604599994,64.8046959600033,52887.72398376 2025-11-03,11:43:39.000,307,11144315,112605,0,1762170218,13736.885724229993,64.78354856999795,52887.5982156 2025-11-03,11:43:40.000,307,11144304,113005,0,1762170219,13736.629744450001,64.95977682000375,52887.37462776001 2025-11-03,11:43:41.000,307,11144371,112565,0,1762170220,13736.30640157,65.19239811000443,52887.15802704001 2025-11-03,11:43:42.000,307,11144372,112925,0,1762170221,13735.767496769993,65.53075635000278,52886.92046496001 2025-11-03,11:43:43.000,307,11144269,113125,0,1762170222,13734.89851277999,65.93255676000263,52886.74578696 2025-11-03,11:43:44.000,307,11144381,112485,0,1762170223,13733.84091210999,66.27091500000097,52886.52918624 2025-11-03,11:43:45.000,307,11144334,112765,0,1762170224,13732.695739409995,66.52468367999973,52886.38245672 2025-11-03,11:43:46.000,307,11144262,112645,0,1762170225,13731.685292909991,66.61632236999867,52886.179830240006 2025-11-03,11:43:47.000,307,11144370,112805,0,1762170226,13730.755682130002,66.33435717000248,52886.04008784 2025-11-03,11:43:48.000,307,11144317,112725,0,1762170227,13730.095523749995,65.45321592000255,52885.86540984001 2025-11-03,11:43:49.000,307,11144297,112805,0,1762170228,13729.994479099994,64.14207773999806,52885.655796240004 2025-11-03,11:43:50.000,307,11144304,112725,0,1762170229,13730.37171246,62.70405521999783,52885.47413112 2025-11-03,11:43:51.000,307,11144335,112765,0,1762170230,13731.166597039999,61.58324354999786,52885.36932432 2025-11-03,11:43:52.000,307,11144279,112805,0,1762170231,13732.123153059998,60.96996924000268,52885.222594800005 2025-11-03,11:43:53.000,307,11144254,112645,0,1762170232,13732.83046561,61.05455880000227,52885.054903920005 2025-11-03,11:43:54.000,307,11144326,112765,0,1762170233,13733.113390630002,61.3294748699991,52884.82432896 2025-11-03,11:43:55.000,307,11144271,112685,0,1762170234,13733.059500149997,61.56914528999914,52884.70554792 2025-11-03,11:43:56.000,307,11144319,112765,0,1762170235,13732.6890031,61.992093090004346,52884.502921440006 2025-11-03,11:43:57.000,307,11144283,112805,0,1762170236,13731.880645899997,62.73225174000254,52884.25138512 2025-11-03,11:43:58.000,307,11144271,113125,0,1762170237,13730.439075559996,63.41601734999858,52884.118629840006 2025-11-03,11:43:59.000,307,11144377,113005,0,1762170238,13728.694371269994,63.69093342000269,52883.81818368 2025-11-03,11:44:00.000,307,11144373,112765,0,1762170239,13726.808204469991,63.817817759998434,52883.5806216 2025-11-03,11:44:01.000,307,11144364,112765,0,1762170240,13725.002873389989,63.65568776999862,52883.259214080004 2025-11-03,11:44:02.000,307,11144270,112605,0,1762170241,13723.568039359998,63.211592580002616,52882.90287096 2025-11-03,11:44:03.000,307,11144367,112965,0,1762170242,13722.66537381999,62.61241652999888,52882.52556648 2025-11-03,11:44:04.000,307,11144361,113045,0,1762170243,13722.153414259992,61.893405269998766,52882.1831976 2025-11-03,11:44:05.000,307,11144284,112565,0,1762170244,13721.78965351999,61.11095184000442,52881.76397040001 2025-11-03,11:44:06.000,307,11144352,112965,0,1762170245,13721.392211229999,60.547021440004755,52881.28185912 2025-11-03,11:44:07.000,307,11144336,112885,0,1762170246,13720.799415950001,60.279154500000004,52880.911541760004 2025-11-03,11:44:08.000,307,11144284,112805,0,1762170247,13720.051685539998,60.215712329998496,52880.53423728 2025-11-03,11:44:09.000,307,11144371,112805,0,1762170248,13719.39826347,60.152270160004264,52880.10103584 2025-11-03,11:44:10.000,307,11144364,112845,0,1762170249,13718.637060439993,60.20866319999914,52879.77962832001 2025-11-03,11:44:11.000,307,11144272,112805,0,1762170250,13717.626613939989,60.18751581000106,52879.40931096 2025-11-03,11:44:12.000,307,11144310,112605,0,1762170251,13716.595958509999,59.84210844000336,52878.98309664 2025-11-03,11:44:13.000,307,11144291,112965,0,1762170252,13715.444049499994,59.24293238999962,52878.5498952 2025-11-03,11:44:14.000,307,11144372,112765,0,1762170253,13714.568329199996,58.71424764000403,52878.15162936001 2025-11-03,11:44:15.000,307,11144361,112565,0,1762170254,13713.571355319997,58.136218979998375,52877.66951808001 2025-11-03,11:44:16.000,307,11144269,112805,0,1762170255,13712.837097529999,57.544092060001276,52877.19439392001 2025-11-03,11:44:17.000,307,11144304,112925,0,1762170256,13712.325137970001,56.959014270003536,52876.71228264001 2025-11-03,11:44:18.000,307,11144294,112765,0,1762170257,13712.513754649997,56.37393647999852,52876.22318424 2025-11-03,11:44:19.000,307,11144337,112965,0,1762170258,13713.025714209994,55.93689042000187,52875.831905520005 2025-11-03,11:44:20.000,307,11144368,112805,0,1762170259,13713.40294757,55.8029569499995,52875.39171696001 2025-11-03,11:44:21.000,307,11144347,112645,0,1762170260,13713.672399969997,55.746563910004625,52874.90960568 2025-11-03,11:44:22.000,307,11144368,112885,0,1762170261,13713.874489269998,55.81000607999886,52874.490378480004 2025-11-03,11:44:23.000,307,11144379,112805,0,1762170262,13713.968797609989,55.85934999000165,52874.02224144 2025-11-03,11:44:24.000,307,11144341,112685,0,1762170263,13713.793653549998,55.929841290002514,52873.66589832001 2025-11-03,11:44:25.000,307,11144350,112765,0,1762170264,13713.32211185,56.106069540001045,52873.267632480005 2025-11-03,11:44:26.000,307,11144311,112685,0,1762170265,13712.419446309992,56.53606646999833,52872.89731512 2025-11-03,11:44:27.000,307,11144323,112805,0,1762170266,13710.957667039991,57.25507772999845,52872.40821672 2025-11-03,11:44:28.000,307,11144359,112725,0,1762170267,13709.27358953999,57.63573075000022,52872.06584784001 2025-11-03,11:44:29.000,307,11144314,112845,0,1762170268,13707.629929900002,57.431305980004254,52871.639633520004 2025-11-03,11:44:30.000,307,11144329,112725,0,1762170269,13706.376976239997,57.05065296000248,52871.136560880004 2025-11-03,11:44:31.000,307,11144373,113005,0,1762170270,13705.252012470002,56.64180342000327,52870.73829504 2025-11-03,11:44:32.000,307,11144364,112765,0,1762170271,13704.531227299994,56.507869950000895,52870.25618376 2025-11-03,11:44:33.000,307,11144233,112765,0,1762170272,13703.992322500002,56.64885255000263,52869.80202096 2025-11-03,11:44:34.000,307,11144336,112805,0,1762170273,13703.709397480001,56.966063400002895,52869.35484528001 2025-11-03,11:44:35.000,307,11144295,112805,0,1762170274,13703.109865889994,57.30442164000124,52868.86574688 2025-11-03,11:44:36.000,307,11144340,112845,0,1762170275,13701.351688980001,58.95391806000407,52868.34171288 2025-11-03,11:44:37.000,307,11144319,112805,0,1762170276,13700.246934139992,59.89145234999887,52867.76178192 2025-11-03,11:44:38.000,307,11144267,112885,0,1762170277,13699.398159079989,60.02538582000125,52867.35652896 2025-11-03,11:44:39.000,307,11144300,112765,0,1762170278,13698.54264770999,59.54604498000117,52866.86044344 2025-11-03,11:44:40.000,307,11144343,112805,0,1762170279,13697.909434569992,58.92572153999936,52866.49012608 2025-11-03,11:44:41.000,307,11144331,112605,0,1762170280,13697.16170415999,58.474577220003994,52866.02897616001 2025-11-03,11:44:42.000,307,11144302,112605,0,1762170281,13696.259038619995,58.02343290000135,52865.63769744 2025-11-03,11:44:44.000,307,11144325,112965,0,1762170283,13694.372871819993,57.05770209000184,52864.84815288 2025-11-03,11:44:45.000,307,11144356,112725,0,1762170284,13693.436524729994,56.38098560999788,52864.498796880005 2025-11-03,11:44:46.000,307,11144339,112685,0,1762170285,13692.978455650002,55.54213914000138,52864.1214924 2025-11-03,11:44:47.000,307,11144325,112685,0,1762170286,13692.803311589996,54.85837352999806,52863.72322656001 2025-11-03,11:44:48.000,307,11144350,112885,0,1762170287,13692.39239668,54.238050090003526,52863.394831920006 2025-11-03,11:44:49.000,307,11144297,112605,0,1762170288,13691.968009149998,53.7023162100013,52863.01054032001 2025-11-03,11:44:50.000,307,11144378,112845,0,1762170289,13691.826546639997,53.427400140004465,52862.61227448 2025-11-03,11:44:51.000,307,11144262,112685,0,1762170290,13691.994954389993,53.48379317999934,52862.269905600006 2025-11-03,11:44:52.000,307,11144322,112805,0,1762170291,13692.129680589998,53.41330187999847,52861.95548520001 2025-11-03,11:44:53.000,307,11144300,112925,0,1762170292,13692.197043689994,53.159533199999714,52861.66202616 2025-11-03,11:44:54.000,307,11144337,112685,0,1762170293,13692.540595499995,52.94805930000439,52861.361580000004 2025-11-03,11:44:55.000,307,11144339,112765,0,1762170294,13692.6753217,53.44854753000254,52861.026198240004 2025-11-03,11:44:56.000,307,11144341,112685,0,1762170295,13692.60795859999,53.99837967000349,52860.78863616 2025-11-03,11:44:57.000,307,11144292,112485,0,1762170296,13692.37218775,54.364934429999266,52860.4532544 2025-11-03,11:44:58.000,307,11144275,112805,0,1762170297,13691.813074019992,54.40018008000334,52860.18075672001 2025-11-03,11:44:59.000,307,11144287,112605,0,1762170298,13691.32805969999,53.9490357600007,52859.90127192 2025-11-03,11:45:00.000,307,11144354,112605,0,1762170299,13690.425394159996,53.40625274999911,52859.649735599996 2025-11-03,11:45:01.000,307,11144277,112845,0,1762170300,13689.03097798999,53.152484070000355,52859.41217352001 2025-11-03,11:45:02.000,307,11144352,112805,0,1762170301,13688.074421969992,52.391178030004085,52859.18858568 2025-11-03,11:45:03.000,307,11144261,112805,0,1762170302,13687.77128801999,51.56642981999903,52859.00692056001 2025-11-03,11:45:04.000,307,11144273,112805,0,1762170303,13688.161994000002,50.7980746500034,52858.69250016001 2025-11-03,11:45:05.000,307,11144363,112605,0,1762170304,13689.05792323,50.375126849998196,52858.48987368 2025-11-03,11:45:06.000,307,11144341,112805,0,1762170305,13690.25025009999,50.262340770001174,52858.28026008 2025-11-03,11:45:07.000,307,11144278,112845,0,1762170306,13691.08555253999,50.51610944999993,52858.08462072 2025-11-03,11:45:08.000,307,11144361,112725,0,1762170307,13691.402159109995,50.67823943999974,52857.92391696 2025-11-03,11:45:09.000,307,11144352,112805,0,1762170308,13691.482994829996,50.96020464000321,52857.7282776 2025-11-03,11:45:10.000,307,11144258,112845,0,1762170309,13691.509940069991,51.115285500003665,52857.574560960005 2025-11-03,11:45:11.000,307,11144247,112685,0,1762170310,13691.46952220999,51.23512071000005,52857.4138572 2025-11-03,11:45:12.000,307,11144350,112925,0,1762170311,13691.16638825999,51.256268099998124,52857.26014056001 2025-11-03,11:45:13.000,307,11144313,112645,0,1762170312,13690.452339399992,51.55233156000031,52857.11341104001 2025-11-03,11:45:14.000,307,11144276,112965,0,1762170313,13689.05792323,52.348883250000654,52856.93873304 2025-11-03,11:45:15.000,307,11144296,112605,0,1762170314,13687.81844219,52.518062369999825,52856.79200352 2025-11-03,11:45:16.000,307,11144353,112725,0,1762170315,13686.067001589989,52.285441079999146,52856.666235360004 2025-11-03,11:45:17.000,307,11144278,112605,0,1762170316,13684.773630069998,51.7356089399982,52856.617325520005 2025-11-03,11:45:18.000,307,11144297,112805,0,1762170317,13684.126944309995,51.0447942000028,52856.519505840006 2025-11-03,11:45:19.000,307,11144279,112805,0,1762170318,13683.89790977,50.40332337000291,52856.37277632001 2025-11-03,11:45:20.000,307,11144298,112605,0,1762170319,13684.699530659993,49.564476899999136,52856.30989224 2025-11-03,11:45:21.000,307,11144270,112885,0,1762170320,13686.053528969998,48.90890781000053,52856.19809832 2025-11-03,11:45:22.000,307,11144280,112725,0,1762170321,13687.49509931,48.59874608999962,52856.10027864 2025-11-03,11:45:23.000,307,11144343,112645,0,1762170322,13688.64700831999,48.56350044000283,52856.03040744 2025-11-03,11:45:24.000,307,11144269,112765,0,1762170323,13689.590091719998,48.83841650999966,52855.90463928 2025-11-03,11:45:25.000,307,11144334,112445,0,1762170324,13690.351294749991,49.25431517999823,52855.778871120005 2025-11-03,11:45:26.000,307,11144283,112845,0,1762170325,13690.310876889991,50.1284072999988,52855.65310296001 2025-11-03,11:45:27.000,307,11144297,112805,0,1762170326,13689.468838139997,50.840369429999555,52855.58323176001 2025-11-03,11:45:28.000,307,11144372,112685,0,1762170327,13688.640272009994,50.80512378000276,52855.46445072001 2025-11-03,11:45:29.000,307,11144361,112805,0,1762170328,13688.054213039992,50.45971640999778,52855.394579520005 2025-11-03,11:45:30.000,307,11144343,112845,0,1762170329,13687.764551709995,50.53725683999801,52855.24086288 2025-11-03,11:45:31.000,307,11144278,112645,0,1762170330,13687.185229049988,51.108236370004306,52855.08714624 2025-11-03,11:45:32.000,307,11144300,112485,0,1762170331,13685.999638489993,51.55233156000031,52854.891506880005 2025-11-03,11:45:33.000,307,11144350,112885,0,1762170332,13684.510913979997,51.305612010000914,52854.723816000005 2025-11-03,11:45:34.000,307,11144330,112765,0,1762170333,13683.682347849994,50.255291640001815,52854.61202208 2025-11-03,11:45:35.000,307,11144354,112845,0,1762170334,13683.311850799997,49.740705149997666,52854.45131832001 2025-11-03,11:45:36.000,307,11144278,112765,0,1762170335,13681.924170940001,50.9320081199985,52854.27664032 2025-11-03,11:45:37.000,307,11144271,112685,0,1762170336,13681.378529829999,51.67216677000397,52854.053052480005 2025-11-03,11:45:38.000,307,11144263,112845,0,1762170337,13681.183176839993,51.99642675000359,52853.89933584 2025-11-03,11:45:39.000,307,11144379,112805,0,1762170338,13681.142758979993,52.01052501000231,52853.668760880006 2025-11-03,11:45:40.000,307,11144380,112845,0,1762170339,13681.365057209994,51.890689799998654,52853.57094120001 2025-11-03,11:45:41.000,307,11144333,112805,0,1762170340,13681.61430067999,52.35593238000001,52853.38927608 2025-11-03,11:45:42.000,307,11144302,112805,0,1762170341,13680.832888719997,53.4555966600019,52853.18664960001 2025-11-03,11:45:43.000,307,11144310,112885,0,1762170342,13679.896541629998,53.779856640001526,52853.02594584 2025-11-03,11:45:44.000,307,11144297,112365,0,1762170343,13679.19596538999,53.371007100002316,52852.85825496 2025-11-03,11:45:45.000,307,11144328,113085,0,1762170344,13678.859149889999,52.67314323000028,52852.72549968 2025-11-03,11:45:46.000,307,11144389,112765,0,1762170345,13678.852413579989,51.99642675000359,52852.57178304 2025-11-03,11:45:47.000,307,11144311,112765,0,1762170346,13678.663796899993,51.707412420000765,52852.48793760001 2025-11-03,11:45:48.000,307,11144284,112845,0,1762170347,13678.454971289997,51.481840259999444,52852.376143680005 2025-11-03,11:45:49.000,307,11144376,112925,0,1762170348,13678.239409369991,51.36200505000306,52852.208452800005 2025-11-03,11:45:50.000,307,11144303,112365,0,1762170349,13677.77460397999,51.42544722000457,52852.13159448001 2025-11-03,11:45:51.000,307,11144273,112765,0,1762170350,13677.612932539989,51.242169839999406,52851.991852080006 2025-11-03,11:45:52.000,307,11144311,112805,0,1762170351,13677.572514679989,51.16462940999918,52851.91499376001 2025-11-03,11:45:53.000,307,11144300,112605,0,1762170352,13677.626405159994,50.92495898999914,52851.775251360006 2025-11-03,11:45:54.000,307,11144323,112485,0,1762170353,13677.99690220999,50.51610944999993,52851.705380160005 2025-11-03,11:45:55.000,307,11144341,112725,0,1762170354,13678.495389149997,49.93103166000219,52851.57262488 2025-11-03,11:45:56.000,307,11144285,112845,0,1762170355,13679.007348709994,49.64201732999936,52851.50275368 2025-11-03,11:45:57.000,307,11144330,112885,0,1762170356,13679.30374635,50.00152296000306,52851.34903704 2025-11-03,11:45:58.000,307,11144255,112565,0,1762170357,13679.714661259997,50.26938990000053,52851.23724312 2025-11-03,11:45:59.000,307,11144367,112805,0,1762170358,13680.044740449994,50.44561814999906,52851.14641056001 2025-11-03,11:46:00.000,307,11144335,112605,0,1762170359,13680.428710119995,50.3398812000014,52850.985706800006 2025-11-03,11:46:01.000,307,11144335,112765,0,1762170360,13680.664480970001,49.804147319999174,52850.80404168 2025-11-03,11:46:02.000,307,11144289,112885,0,1762170361,13681.021505399993,49.204971270002716,52850.71320912 2025-11-03,11:46:03.000,307,11144272,112765,0,1762170362,13681.189913149989,49.13447997000185,52850.61538944 2025-11-03,11:46:04.000,307,11144319,112765,0,1762170363,13681.344848279994,49.08513605999906,52850.41975008 2025-11-03,11:46:05.000,307,11144249,112805,0,1762170364,13681.358320899999,49.035792150003545,52850.20314936 2025-11-03,11:46:06.000,307,11144312,112725,0,1762170365,13681.082132189993,49.021693890004826,52850.00751 2025-11-03,11:46:07.000,307,11144252,112645,0,1762170366,13681.001296469993,48.64104087000305,52849.70706384 2025-11-03,11:46:08.000,307,11144309,112525,0,1762170367,13681.149495289988,48.18989655000041,52849.44854040001 2025-11-03,11:46:09.000,307,11144330,112765,0,1762170368,13681.51999234,47.992520910003805,52849.12713288 2025-11-03,11:46:10.000,307,11144278,112645,0,1762170369,13681.877016769991,47.985471780004445,52848.82668672001 2025-11-03,11:46:11.000,307,11144309,112925,0,1762170370,13681.951116179996,47.91498048000358,52848.519253440005 2025-11-03,11:46:12.000,307,11144309,112645,0,1762170371,13681.863544150001,47.52022920000309,52848.15592320001 2025-11-03,11:46:13.000,307,11144281,112725,0,1762170372,13681.910698319996,46.850561849998485,52847.799580080005 2025-11-03,11:46:14.000,307,11144330,112725,0,1762170373,13682.132996549997,46.1738453700018,52847.45022408 2025-11-03,11:46:15.000,307,11144335,112805,0,1762170374,13682.247513820002,45.807290609998745,52847.01702264 2025-11-03,11:46:16.000,307,11144280,112805,0,1762170375,13681.45262923999,45.93417495000176,52846.64670528001 2025-11-03,11:46:17.000,307,11144288,112725,0,1762170376,13680.597117869991,46.025813640000706,52846.22747808 2025-11-03,11:46:18.000,307,11144333,112765,0,1762170377,13679.815705909998,46.1738453700018,52845.75235392 2025-11-03,11:46:19.000,307,11144346,112805,0,1762170378,13679.15554752999,46.37122100999841,52845.38902368 2025-11-03,11:46:20.000,307,11144351,112805,0,1762170379,13678.347190330001,46.92105314999935,52844.92088664001 2025-11-03,11:46:21.000,307,11144368,112925,0,1762170380,13677.451261099988,47.308755300000485,52844.45973672 2025-11-03,11:46:22.000,307,11144341,112765,0,1762170381,13676.912356299996,47.62596615000075,52844.01256104001 2025-11-03,11:46:23.000,307,11144266,112645,0,1762170382,13675.5650943,48.06301221000467,52843.50250128001 2025-11-03,11:46:24.000,307,11144319,112605,0,1762170383,13674.568120420001,47.61186789000203,52843.01340288 2025-11-03,11:46:25.000,307,11144331,112725,0,1762170384,13674.776946029997,46.857610979997844,52842.71295672001 2025-11-03,11:46:26.000,307,11144307,112765,0,1762170385,13674.635483519996,47.17482182999811,52842.34263936 2025-11-03,11:46:27.000,307,11144343,112485,0,1762170386,13674.049424549994,48.10530699000083,52841.98629624 2025-11-03,11:46:28.000,307,11144266,112685,0,1762170387,13673.719345359998,48.28153523999936,52841.75572128001 2025-11-03,11:46:29.000,307,11144306,112925,0,1762170388,13673.416211409996,48.352026540000224,52841.476236480004 2025-11-03,11:46:30.000,307,11144337,112445,0,1762170389,13673.382529859991,47.936127870001656,52841.28059712001 2025-11-03,11:46:31.000,307,11144341,112845,0,1762170390,13673.934907279989,47.44973790000222,52841.10591912 2025-11-03,11:46:32.000,307,11144296,112445,0,1762170391,13674.25825015999,47.39334486000007,52840.89630552001 2025-11-03,11:46:33.000,307,11144317,112525,0,1762170392,13673.793444769988,47.46383616000094,52840.77053736 2025-11-03,11:46:34.000,307,11144371,112805,0,1762170393,13673.523992369992,47.44973790000222,52840.54694952 2025-11-03,11:46:35.000,307,11144360,112885,0,1762170394,13672.769525649994,47.717604839999694,52840.39323288001 2025-11-03,11:46:36.000,307,11144344,112725,0,1762170395,13671.590671399994,47.90793135000422,52840.12772232001 2025-11-03,11:46:37.000,307,11144297,112765,0,1762170396,13670.445498699999,47.96432438999909,52839.84125040001 2025-11-03,11:46:38.000,307,11144283,112605,0,1762170397,13669.165599799999,48.119405249999545,52839.56875272 2025-11-03,11:46:39.000,307,11144287,112725,0,1762170398,13667.757711009988,48.697433909997926,52839.247345200005 2025-11-03,11:46:40.000,307,11144362,112725,0,1762170399,13666.511493659993,49.22611866000079,52838.828118 2025-11-03,11:46:41.000,307,11144333,112845,0,1762170400,13664.894779260001,50.17775121000159,52838.49972336001 2025-11-03,11:46:42.000,307,11144315,112765,0,1762170401,13662.900831499988,51.32675939999899,52838.09447040001 2025-11-03,11:46:43.000,307,11144335,112965,0,1762170402,13660.388187869998,51.925935450002726,52837.73114016001 2025-11-03,11:46:44.000,307,11144289,112845,0,1762170403,13658.48854844999,51.707412420000765,52837.33287432 2025-11-03,11:46:45.000,307,11144361,112765,0,1762170404,13656.945933459989,51.5029876500048,52836.913647119996 2025-11-03,11:46:46.000,307,11144361,113005,0,1762170405,13655.780551829994,51.17167853999854,52836.5223684 2025-11-03,11:46:47.000,307,11144290,112725,0,1762170406,13654.662324369994,50.67823943999974,52836.179999520005 2025-11-03,11:46:48.000,307,11144355,112845,0,1762170407,13654.244673150002,49.75480341000366,52835.78173368 2025-11-03,11:46:49.000,307,11144356,112725,0,1762170408,13654.568016029989,48.937104329997965,52835.39744208 2025-11-03,11:46:50.000,307,11144320,112605,0,1762170409,13655.160811310001,48.69038477999857,52834.99218912 2025-11-03,11:46:51.000,307,11144306,112885,0,1762170410,13655.241647030001,48.47186175000388,52834.71270432001 2025-11-03,11:46:52.000,307,11144313,112525,0,1762170411,13655.416791089992,47.92202961000294,52834.37033544 2025-11-03,11:46:53.000,307,11144286,112605,0,1762170412,13655.335955369992,47.51318007000373,52834.0768764 2025-11-03,11:46:54.000,307,11144347,112645,0,1762170413,13654.743160089994,47.181870960004744,52833.74848176 2025-11-03,11:46:55.000,307,11144310,112765,0,1762170414,13653.77313144999,46.97039706000214,52833.42008712001 2025-11-03,11:46:56.000,307,11144298,112765,0,1762170415,13653.193808789998,46.202041889999236,52833.091692480004 2025-11-03,11:46:57.000,307,11144335,112885,0,1762170416,13653.032137349997,45.32794976999867,52832.76329784 2025-11-03,11:46:58.000,307,11144314,112885,0,1762170417,13653.160127239993,44.90500197000074,52832.43490320001 2025-11-03,11:46:59.000,307,11144279,112685,0,1762170418,13653.065818900002,44.580741990001115,52832.015676 2025-11-03,11:47:00.000,307,11144335,112805,0,1762170419,13652.870465909997,44.185990710000624,52831.68728136 2025-11-03,11:47:01.000,307,11144348,112725,0,1762170420,13652.836784359992,43.56566726999881,52831.25407992 2025-11-03,11:47:02.000,307,11144323,112485,0,1762170421,13653.49694274,43.11452295000345,52830.90472392001 2025-11-03,11:47:03.000,307,11144316,112965,0,1762170422,13654.251409459997,43.142719470000884,52830.5134452 2025-11-03,11:47:04.000,307,11144309,112725,0,1762170423,13655.315746439992,42.76206644999911,52830.15011496 2025-11-03,11:47:05.000,307,11144356,113005,0,1762170424,13656.548491169997,42.5999364599993,52829.84966880001 2025-11-03,11:47:06.000,307,11144357,112765,0,1762170425,13657.835126379992,43.1568177299996,52829.53524840001 2025-11-03,11:47:07.000,307,11144292,112685,0,1762170426,13658.522229999995,44.14369593000447,52829.19986664001 2025-11-03,11:47:08.000,307,11144338,112645,0,1762170427,13658.131524019998,44.771068499998364,52828.94833032 2025-11-03,11:47:09.000,307,11144350,112645,0,1762170428,13657.33663944,45.23631107999972,52828.61294856 2025-11-03,11:47:10.000,307,11144328,112965,0,1762170429,13656.871834049998,45.34909716000402,52828.2775668 2025-11-03,11:47:11.000,307,11144282,112365,0,1762170430,13656.380083420001,45.814339739998104,52827.914236560006 2025-11-03,11:47:12.000,307,11144388,113125,0,1762170431,13656.373347109991,46.35712274999969,52827.57186768001 2025-11-03,11:47:13.000,307,11144292,112685,0,1762170432,13656.521545930002,46.41351579000184,52827.35526696001 2025-11-03,11:47:14.000,307,11144310,112365,0,1762170433,13656.440710210001,46.37827013999777,52827.005910960004 2025-11-03,11:47:15.000,307,11144320,112965,0,1762170434,13656.622590580002,46.37122100999841,52826.74738752 2025-11-03,11:47:16.000,307,11144382,112685,0,1762170435,13656.33966556,47.1889200900041,52826.453928480005 2025-11-03,11:47:17.000,307,11144265,112565,0,1762170436,13655.753606589999,47.91498048000358,52826.25828912001 2025-11-03,11:47:18.000,307,11144312,112805,0,1762170437,13654.95872201,47.66826093000418,52826.11155960001 2025-11-03,11:47:19.000,307,11144297,112765,0,1762170438,13653.75965883,47.27350965000369,52825.90893312 2025-11-03,11:47:20.000,307,11144300,112805,0,1762170439,13652.41239682999,47.14662531000067,52825.72028088 2025-11-03,11:47:21.000,307,11144333,112965,0,1762170440,13651.873492029998,46.92810227999871,52825.47573168 2025-11-03,11:47:22.000,307,11144301,112845,0,1762170441,13651.29416936999,47.04793749000237,52825.26611808 2025-11-03,11:47:23.000,307,11144284,113125,0,1762170442,13650.425185380001,47.26646052000433,52825.03554312001 2025-11-03,11:47:24.000,307,11144235,113005,0,1762170443,13649.845862719994,47.42859051000414,52824.79798104001 2025-11-03,11:47:25.000,307,11144341,112765,0,1762170444,13649.637037109998,47.50613094000437,52824.560418960005 2025-11-03,11:47:26.000,307,11144305,112845,0,1762170445,13648.78152574,47.42859051000414,52824.33683112001 2025-11-03,11:47:27.000,307,11144277,112805,0,1762170446,13648.080949499992,47.23826399999962,52824.120230399996 2025-11-03,11:47:28.000,307,11144284,112805,0,1762170447,13647.467945289995,47.11137966000388,52823.840745600006 2025-11-03,11:47:29.000,307,11144291,112805,0,1762170448,13646.834732149997,47.38629573000071,52823.57523504001 2025-11-03,11:47:30.000,307,11144375,112845,0,1762170449,13646.18131008,47.5695731099986,52823.26081464001 2025-11-03,11:47:31.000,307,11144330,112765,0,1762170450,13645.352743949996,47.82334179000463,52822.92543288001 2025-11-03,11:47:32.000,307,11144309,112805,0,1762170451,13644.349033760001,48.40841958000237,52822.56908976001 2025-11-03,11:47:33.000,307,11144267,112885,0,1762170452,13643.372268810002,48.584647830000904,52822.23370800001 2025-11-03,11:47:34.000,307,11144312,112605,0,1762170453,13642.550438989994,48.72563043000264,52821.884352 2025-11-03,11:47:35.000,307,11144327,112765,0,1762170454,13641.876807989996,48.732679560002,52821.51403464001 2025-11-03,11:47:36.000,307,11144290,113005,0,1762170455,13640.44197395999,48.697433909997926,52821.087820320005 2025-11-03,11:47:37.000,307,11144276,112685,0,1762170456,13638.744423839998,48.71858130000328,52820.654618880006 2025-11-03,11:47:38.000,307,11144346,112725,0,1762170457,13636.986246929991,48.71153217000392,52820.298275760004 2025-11-03,11:47:39.000,307,11144311,112965,0,1762170458,13635.713084340001,48.66218826000113,52819.84411296 2025-11-03,11:47:40.000,307,11144362,112725,0,1762170459,13634.817155110002,48.577598700001545,52819.45283424001 2025-11-03,11:47:41.000,307,11144301,112685,0,1762170460,13634.28498661999,48.26743698000064,52818.914826 2025-11-03,11:47:42.000,307,11144287,112605,0,1762170461,13633.779763369988,47.992520910003805,52818.453676080004 2025-11-03,11:47:43.000,307,11144338,112925,0,1762170462,13633.645037169998,47.710555710000335,52817.950603440004 2025-11-03,11:47:44.000,307,11144370,112885,0,1762170463,13633.517047280002,47.79514526999992,52817.40560808 2025-11-03,11:47:45.000,307,11144287,112725,0,1762170464,13633.15328654,47.87973482999951,52816.965419520006 2025-11-03,11:47:46.000,307,11144314,112805,0,1762170465,13632.94446092999,48.18989655000041,52816.49728248 2025-11-03,11:47:47.000,307,11144328,112805,0,1762170466,13632.351665649992,48.73972869000136,52816.02914544001 2025-11-03,11:47:48.000,307,11144279,112925,0,1762170467,13631.570253689999,48.78202347000479,52815.63786672 2025-11-03,11:47:49.000,307,11144298,112685,0,1762170468,13630.910095309991,48.91595693999989,52815.27453648 2025-11-03,11:47:50.000,307,11144381,113085,0,1762170469,13630.32403633999,49.31775734999974,52814.80639944001 2025-11-03,11:47:51.000,307,11144334,112725,0,1762170470,13629.542624379996,49.12038171000313,52814.46403056 2025-11-03,11:47:52.000,307,11144330,112685,0,1762170471,13628.949829099998,48.49300914000196,52814.114674560005 2025-11-03,11:47:53.000,307,11144334,112885,0,1762170472,13628.363770129996,47.27350965000369,52813.77230568001 2025-11-03,11:47:54.000,307,11144292,112685,0,1762170473,13628.0741088,46.857610979997844,52813.31814288001 2025-11-03,11:47:55.000,307,11144386,113005,0,1762170474,13627.898964739994,46.77302141999826,52812.95481264 2025-11-03,11:47:56.000,307,11144319,112445,0,1762170475,13628.202098689995,46.78007055000489,52812.59846952001 2025-11-03,11:47:57.000,307,11144286,112645,0,1762170476,13628.323352269996,47.534327460001805,52812.221165040006 2025-11-03,11:47:58.000,307,11144275,112845,0,1762170477,13628.060636179995,48.33087915000215,52811.84386056 2025-11-03,11:47:59.000,307,11144342,112805,0,1762170478,13628.020218319994,48.61284434999834,52811.480530320005 2025-11-03,11:48:00.000,307,11144393,112685,0,1762170479,13628.04716355999,48.88776042000245,52811.18008416 2025-11-03,11:48:01.000,307,11144300,112805,0,1762170480,13627.932646289999,48.387272190004296,52810.94252208 2025-11-03,11:48:02.000,307,11144279,112765,0,1762170481,13628.020218319994,47.28055878000305,52810.78181832001 2025-11-03,11:48:03.000,307,11144303,112925,0,1762170482,13628.303143339996,46.709579250004026,52810.57919184 2025-11-03,11:48:04.000,307,11144305,112845,0,1762170483,13628.161680829995,46.32892623000225,52810.38355248 2025-11-03,11:48:05.000,307,11144298,112605,0,1762170484,13627.770974849998,46.1738453700018,52810.20188736001 2025-11-03,11:48:06.000,307,11144343,112565,0,1762170485,13627.353323629992,45.94827321000048,52810.06913208 2025-11-03,11:48:07.000,307,11144322,112805,0,1762170486,13627.205124809996,45.624013230000855,52809.98528664001 2025-11-03,11:48:08.000,307,11144288,112445,0,1762170487,13626.95588134,45.8284380000041,52809.7616988 2025-11-03,11:48:09.000,307,11144331,112605,0,1762170488,13626.982826579995,46.032862770000065,52809.656892000006 2025-11-03,11:48:10.000,307,11144299,112725,0,1762170489,13627.043453369995,45.64516061999893,52809.49618824 2025-11-03,11:48:11.000,307,11144359,112685,0,1762170490,13627.440895660002,45.08123021999927,52809.38439432 2025-11-03,11:48:12.000,307,11144326,112445,0,1762170491,13628.222307619995,44.48910330000217,52809.31452312001 2025-11-03,11:48:13.000,307,11144315,112845,0,1762170492,13629.239490429994,43.98156594000466,52809.300548880004 2025-11-03,11:48:14.000,307,11144363,112765,0,1762170493,13630.196046449993,44.235334620003414,52809.25862616 2025-11-03,11:48:15.000,307,11144303,112765,0,1762170494,13630.782105419996,45.05303370000183,52809.251639040005 2025-11-03,11:48:16.000,307,11144284,112805,0,1762170495,13630.856204830001,45.53942367000127,52809.26561328 2025-11-03,11:48:17.000,307,11144248,112805,0,1762170496,13630.53286195,45.2574584699978,52809.321510240006 2025-11-03,11:48:18.000,307,11144323,113005,0,1762170497,13630.45202623,44.46795591000409,52809.42631704 2025-11-03,11:48:19.000,307,11144334,112605,0,1762170498,13630.45202623,43.6502568299984,52809.4472784 2025-11-03,11:48:20.000,307,11144288,112885,0,1762170499,13629.879439880002,44.33402244000172,52809.48221400001 2025-11-03,11:48:21.000,307,11144330,112805,0,1762170500,13628.444605849996,45.29270412000187,52809.34247160001 2025-11-03,11:48:22.000,307,11144319,112885,0,1762170501,13627.292696839992,45.17991804000485,52809.25862616 2025-11-03,11:48:23.000,307,11144291,112845,0,1762170502,13626.497812259993,44.60188937999919,52809.12587088001 2025-11-03,11:48:24.000,307,11144333,112685,0,1762170503,13625.723136609995,43.600912920002884,52808.986128480006 2025-11-03,11:48:25.000,307,11144339,113085,0,1762170504,13625.036032989992,43.185014250004315,52808.818437600006 2025-11-03,11:48:26.000,307,11144278,112805,0,1762170505,13624.180521619994,43.66435509000439,52808.62279824001 2025-11-03,11:48:27.000,307,11144320,112805,0,1762170506,13623.17007511999,44.08025376000296,52808.40619752001 2025-11-03,11:48:28.000,307,11144322,112565,0,1762170507,13622.15962862,44.10140115000104,52808.13369984 2025-11-03,11:48:29.000,307,11144325,112885,0,1762170508,13621.452316069997,43.69255161000183,52807.92408624 2025-11-03,11:48:30.000,307,11144328,112725,0,1762170509,13621.04140116,42.62108385000465,52807.644601440006 2025-11-03,11:48:31.000,307,11144235,112605,0,1762170510,13620.75173982999,42.05715344999771,52807.39306512 2025-11-03,11:48:32.000,307,11144351,112685,0,1762170511,13620.563123149994,41.902072590004536,52807.09261896001 2025-11-03,11:48:33.000,307,11144330,112845,0,1762170512,13619.963591560001,42.40256082000269,52806.855056880006 2025-11-03,11:48:34.000,307,11144265,112765,0,1762170513,13618.38055871,43.16386685999896,52806.51268800001 2025-11-03,11:48:35.000,307,11144332,112565,0,1762170514,13616.743635379993,42.93829470000492,52806.20525472001 2025-11-03,11:48:36.000,307,11144324,112605,0,1762170515,13615.012403709996,41.99371128000348,52805.86288584 2025-11-03,11:48:37.000,307,11144331,112045,0,1762170516,13613.732504809996,40.90109613000095,52805.45064576 2025-11-03,11:48:38.000,307,11144355,112445,0,1762170517,13613.011719640002,40.224379650004266,52805.0453928 2025-11-03,11:48:39.000,307,11144304,112805,0,1762170518,13612.674904139996,40.02700401000038,52804.675075440005 2025-11-03,11:48:40.000,307,11144283,112605,0,1762170519,13612.38524281,39.85077576000185,52804.30475808 2025-11-03,11:48:41.000,307,11144326,112805,0,1762170520,13612.30440709,40.407657030002156,52803.87854376001 2025-11-03,11:48:42.000,307,11144268,112685,0,1762170521,13611.839601699998,41.16191393999907,52803.51521352 2025-11-03,11:48:43.000,307,11144295,112965,0,1762170522,13610.963881399999,41.16191393999907,52803.095986320004 2025-11-03,11:48:44.000,307,11144315,112885,0,1762170523,13610.02753431,40.823555700000725,52802.68374624001 2025-11-03,11:48:45.000,307,11144258,112845,0,1762170524,13608.94972471,40.51339397999982,52802.30644176 2025-11-03,11:48:46.000,307,11144259,112965,0,1762170525,13608.154840130002,39.81553010999778,52801.92913728 2025-11-03,11:48:47.000,307,11144378,112645,0,1762170526,13607.393637099995,39.44192622000264,52801.61471688 2025-11-03,11:48:48.000,307,11144288,112845,0,1762170527,13606.26193701999,40.33716573000129,52801.18151544 2025-11-03,11:48:49.000,307,11144312,113005,0,1762170528,13604.90120239999,41.11961916000291,52800.79023672001 2025-11-03,11:48:50.000,307,11144342,112605,0,1762170529,13603.540467779989,41.3028965400008,52800.2941512 2025-11-03,11:48:51.000,307,11144324,112485,0,1762170530,13602.69169272,40.865850480004156,52799.95178232001 2025-11-03,11:48:52.000,307,11144290,112805,0,1762170531,13602.334668289994,40.182084870000836,52799.46268392 2025-11-03,11:48:53.000,307,11144280,112765,0,1762170532,13602.078688510002,40.11864269999933,52799.02948248 2025-11-03,11:48:54.000,307,11144276,112605,0,1762170533,13601.054769389993,40.605032669998764,52798.61025528001 2025-11-03,11:48:55.000,307,11144348,112605,0,1762170534,13599.586253809997,40.42880442000023,52798.07923416001 2025-11-03,11:48:56.000,307,11144329,112845,0,1762170535,13598.137947160001,39.80143184999906,52797.583148640006 2025-11-03,11:48:57.000,307,11144387,112925,0,1762170536,13596.42692441999,39.76618620000227,52797.080076000006 2025-11-03,11:48:58.000,307,11144321,112765,0,1762170537,13594.554230239992,40.32306747000257,52796.528093520006 2025-11-03,11:48:59.000,307,11144385,112925,0,1762170538,13592.81626226,40.245527040002344,52795.99707240001 2025-11-03,11:49:00.000,307,11144359,112685,0,1762170539,13591.300592509993,39.65340011999797,52795.403167200006 2025-11-03,11:49:01.000,307,11144297,112765,0,1762170540,13589.757977519992,38.962585380002565,52794.81624912 2025-11-03,11:49:02.000,307,11144380,112885,0,1762170541,13588.397242899991,38.532588449998,52794.20138256001 2025-11-03,11:49:03.000,307,11144281,112805,0,1762170542,13587.534995219998,37.89111761999811,52793.57952888001 2025-11-03,11:49:04.000,307,11144284,112805,0,1762170543,13586.767055879995,37.39062938999996,52792.936713840005 2025-11-03,11:49:05.000,307,11144279,112725,0,1762170544,13586.315723109998,36.96768159000203,52792.34280864 2025-11-03,11:49:06.000,307,11144270,112765,0,1762170545,13585.918280819991,36.023098170000594,52791.832748880006 2025-11-03,11:49:07.000,307,11144323,112845,0,1762170546,13585.978907609991,35.092613009997876,52791.25281792001 2025-11-03,11:49:08.000,307,11144347,113045,0,1762170547,13586.120370119992,34.99392518999957,52790.76371952 2025-11-03,11:49:09.000,307,11144330,112805,0,1762170548,13585.931753439996,35.68473993000225,52790.18378856 2025-11-03,11:49:10.000,307,11144359,112565,0,1762170549,13585.237913509998,36.38965293000365,52789.68770304 2025-11-03,11:49:11.000,307,11144271,112605,0,1762170550,13584.786580740001,36.770305949998146,52789.15668192 2025-11-03,11:49:12.000,307,11144343,112725,0,1762170551,13584.30156642,36.11473685999954,52788.7304676 2025-11-03,11:49:13.000,307,11144339,112845,0,1762170552,13584.126422359994,34.69786173000466,52788.346176 2025-11-03,11:49:14.000,307,11144310,112845,0,1762170553,13584.631645609996,33.527706150001904,52787.926948800006 2025-11-03,11:49:15.000,307,11144343,112645,0,1762170554,13584.988670040002,33.02721792000375,52787.61252840001 2025-11-03,11:49:16.000,307,11144320,113005,0,1762170555,13585.204231959993,32.79459663000307,52787.31208224 2025-11-03,11:49:17.000,307,11144271,112965,0,1762170556,13585.291803989989,32.64656490000198,52787.0535588 2025-11-03,11:49:18.000,307,11144287,112725,0,1762170557,13585.729664139995,32.611319249997905,52786.8090096 2025-11-03,11:49:19.000,307,11144254,112565,0,1762170558,13586.228151080002,32.59017185999983,52786.564460400004 2025-11-03,11:49:20.000,307,11144321,112725,0,1762170559,13587.029771969996,32.28705926999828,52786.43170512 2025-11-03,11:49:21.000,307,11144306,112805,0,1762170560,13588.16147205,32.251813620001485,52786.34087256001 2025-11-03,11:49:22.000,307,11144342,112965,0,1762170561,13589.13150068999,32.484434910002165,52786.38978240001 2025-11-03,11:49:23.000,307,11144283,112605,0,1762170562,13590.047638849988,32.36459969999851,52786.29196272001 2025-11-03,11:49:24.000,307,11144295,113005,0,1762170563,13590.889677599997,32.52672968999832,52786.29196272001 2025-11-03,11:49:25.000,307,11144329,112565,0,1762170564,13591.92033303,32.660663160000695,52786.347859680005 2025-11-03,11:49:26.000,307,11144311,112725,0,1762170565,13592.84994380999,32.53377881999768,52786.36183392 2025-11-03,11:49:27.000,307,11144294,112645,0,1762170566,13593.833445069999,32.68885967999813,52786.41074376001 2025-11-03,11:49:28.000,307,11144335,112445,0,1762170567,13594.567702859997,32.77344923999772,52786.53651192001 2025-11-03,11:49:29.000,307,11144326,112765,0,1762170568,13595.32890588999,32.653614030001336,52786.683241440005 2025-11-03,11:49:30.000,307,11144334,112565,0,1762170569,13595.672457699991,32.56197534000239,52786.781061120004 2025-11-03,11:49:31.000,307,11144330,112725,0,1762170570,13596.063163680003,32.4139436100013,52786.8788808 2025-11-03,11:49:32.000,307,11144293,112565,0,1762170571,13596.73005836999,32.44918925999809,52786.899842160004 2025-11-03,11:49:33.000,307,11144344,112525,0,1762170572,13597.268963169998,32.477385780002805,52786.93477776 2025-11-03,11:49:34.000,307,11144356,112685,0,1762170573,13597.363271509988,32.34345231000043,52786.920803520006 2025-11-03,11:49:35.000,307,11144347,112725,0,1762170574,13597.275699479993,32.73820359000092,52786.95573912 2025-11-03,11:49:36.000,307,11144340,112725,0,1762170575,13596.43366073,33.62639397000021,52786.90682928 2025-11-03,11:49:37.000,307,11144340,112805,0,1762170576,13595.31543327,33.79557308999938,52786.90682928 2025-11-03,11:49:38.000,307,11144296,112845,0,1762170577,13594.345404629996,33.54885353999998,52786.82298384001 2025-11-03,11:49:39.000,307,11144331,112725,0,1762170578,13593.267595029996,33.05541444000119,52786.74612552001 2025-11-03,11:49:40.000,307,11144260,112725,0,1762170579,13592.014641369991,32.68885967999813,52786.69022856 2025-11-03,11:49:41.000,307,11144308,112725,0,1762170580,13590.788632949996,31.81476756000484,52786.54349904 2025-11-03,11:49:42.000,307,11144355,112765,0,1762170581,13590.121738259993,30.83493848999933,52786.36183392 2025-11-03,11:49:43.000,307,11144283,112525,0,1762170582,13589.838813239992,30.221664180004154,52786.16619456 2025-11-03,11:49:44.000,307,11144322,112365,0,1762170583,13589.926385270002,29.721175949998724,52785.942606720004 2025-11-03,11:49:45.000,307,11144346,112965,0,1762170584,13589.724295970002,29.714126819999365,52785.7609416 2025-11-03,11:49:46.000,307,11144282,112685,0,1762170585,13589.731032279997,29.319375539998873,52785.558315120004 2025-11-03,11:49:47.000,307,11144361,112645,0,1762170586,13590.29014600999,28.98101730000053,52785.41857272 2025-11-03,11:49:48.000,307,11144352,112565,0,1762170587,13590.707797229996,28.734297750001133,52785.27883032 2025-11-03,11:49:49.000,307,11144321,112885,0,1762170588,13591.085030590002,28.247907780001697,52785.21594624001 2025-11-03,11:49:50.000,307,11144284,112805,0,1762170589,13591.724980039995,28.367742989998078,52785.03428112 2025-11-03,11:49:51.000,307,11144332,112805,0,1762170590,13592.108949709997,28.776592530004564,52785.02030688 2025-11-03,11:49:52.000,307,11144359,112805,0,1762170591,13591.96075089,29.601340740002342,52784.95043568001 2025-11-03,11:49:53.000,307,11144280,112805,0,1762170592,13591.81255206999,29.996092020002834,52784.95043568001 2025-11-03,11:49:54.000,307,11144335,112885,0,1762170593,13591.77887052,30.0665833200037,52784.95043568001 2025-11-03,11:49:55.000,307,11144340,112605,0,1762170594,13591.73171634999,29.692979430001287,52785.006332640005 2025-11-03,11:49:56.000,307,11144303,112645,0,1762170595,13591.347746679989,29.129049030001624,52785.02729400001 2025-11-03,11:49:57.000,307,11144298,112805,0,1762170596,13591.145657380002,29.361670320002304,52784.98537128 2025-11-03,11:49:58.000,307,11144319,112805,0,1762170597,13591.010931179997,29.234785979999288,52784.887551600004 2025-11-03,11:49:59.000,307,11144317,112805,0,1762170598,13590.707797229996,28.783641660003923,52784.89453872 2025-11-03,11:50:00.000,307,11144294,112805,0,1762170599,13590.465290069995,28.734297750001133,52784.852616 2025-11-03,11:50:01.000,307,11144260,112765,0,1762170600,13589.629987629996,29.6083898700017,52784.8176804 2025-11-03,11:50:02.000,307,11144294,112805,0,1762170601,13589.003510799994,30.151172880003287,52784.7478092 2025-11-03,11:50:03.000,307,11144279,112765,0,1762170602,13588.734058399998,30.404941560002044,52784.62902816 2025-11-03,11:50:04.000,307,11144327,112565,0,1762170603,13588.383770280001,29.763470730002155,52784.56614408001 2025-11-03,11:50:05.000,307,11144279,112725,0,1762170604,13587.164498170001,29.284129890002077,52784.51024712 2025-11-03,11:50:06.000,307,11144307,112445,0,1762170605,13585.749873069995,29.234785979999288,52784.47531152001 2025-11-03,11:50:07.000,307,11144308,112805,0,1762170606,13584.60470037,28.889378610001586,52784.37749184001 2025-11-03,11:50:08.000,307,11144352,112845,0,1762170607,13583.23722943999,28.642659060002188,52784.34255624 2025-11-03,11:50:09.000,307,11144307,112605,0,1762170608,13582.22678294,27.57824043000437,52784.20281384 2025-11-03,11:50:10.000,307,11144288,112845,0,1762170609,13582.152683529996,27.12004698000237,52784.09101992001 2025-11-03,11:50:11.000,307,11144267,112685,0,1762170610,13582.758951429998,27.19053828000324,52783.93730328 2025-11-03,11:50:12.000,307,11144294,112765,0,1762170611,13583.230493129995,27.211685670001316,52783.65083136 2025-11-03,11:50:13.000,307,11144347,112645,0,1762170612,13583.459527669991,27.451356090001354,52783.46217912 2025-11-03,11:50:14.000,307,11144370,112845,0,1762170613,13583.708771140002,27.402012179998565,52783.27352688001 2025-11-03,11:50:15.000,307,11144285,112885,0,1762170614,13584.011905089988,27.35266827000305,52783.10583600001 2025-11-03,11:50:16.000,307,11144290,112965,0,1762170615,13584.490183099995,27.972991710004862,52782.81237696 2025-11-03,11:50:17.000,307,11144298,112805,0,1762170616,13584.739426569991,28.480529070002376,52782.59577624 2025-11-03,11:50:18.000,307,11144293,112725,0,1762170617,13584.469974169995,28.656757320000906,52782.46302096001 2025-11-03,11:50:19.000,307,11144275,112925,0,1762170618,13584.200521769999,28.81888731000072,52782.26738160001 2025-11-03,11:50:20.000,307,11144350,112685,0,1762170619,13583.08229431,29.17134380999778,52782.06475512 2025-11-03,11:50:21.000,307,11144297,112485,0,1762170620,13581.640723969998,30.2005167899988,52781.84116728001 2025-11-03,11:50:22.000,307,11144334,112885,0,1762170621,13580.832366769995,31.34247585000412,52781.6385408 2025-11-03,11:50:23.000,307,11144398,112805,0,1762170622,13580.219362559998,31.617391920000955,52781.3939916 2025-11-03,11:50:24.000,307,11144336,112765,0,1762170623,13579.983591709992,31.906406250003783,52781.22630072 2025-11-03,11:50:25.000,307,11144342,112885,0,1762170624,13579.316697019989,31.596244530002878,52781.14245528001 2025-11-03,11:50:26.000,307,11144347,112765,0,1762170625,13578.34666838,31.448212800001784,52780.9398288 2025-11-03,11:50:27.000,307,11144357,112925,0,1762170626,13577.24191353999,32.15312580000318,52780.695279600004 2025-11-03,11:50:28.000,307,11144322,112805,0,1762170627,13576.372929550002,32.74525272000028,52780.45073040001 2025-11-03,11:50:29.000,307,11144344,112525,0,1762170628,13575.328801499993,33.40787093999825,52780.12233576 2025-11-03,11:50:30.000,307,11144298,112605,0,1762170629,13574.554125849994,33.80262221999874,52779.80092824001 2025-11-03,11:50:31.000,307,11144323,112565,0,1762170630,13573.34832636,33.63344309999957,52779.53541768001 2025-11-03,11:50:32.000,307,11144286,112685,0,1762170631,13571.670985169992,32.660663160000695,52779.29785560001 2025-11-03,11:50:33.000,307,11144375,112765,0,1762170632,13569.959962429995,30.926577179998276,52779.08125488001 2025-11-03,11:50:34.000,307,11144325,112565,0,1762170633,13568.40387481999,29.150196419999702,52778.83670568 2025-11-03,11:50:35.000,307,11144336,112525,0,1762170634,13567.41363725,27.148243499999808,52778.55722088001 2025-11-03,11:50:36.000,307,11144357,112805,0,1762170635,13566.894941379993,26.344642680000106,52778.15895504 2025-11-03,11:50:37.000,307,11144335,112765,0,1762170636,13566.901677690003,27.373815660001128,52777.76767632001 2025-11-03,11:50:38.000,307,11144274,112925,0,1762170637,13566.571598499992,28.938722520004376,52777.341462000004 2025-11-03,11:50:39.000,307,11144302,112725,0,1762170638,13566.908413999998,29.650684649997856,52776.8872992 2025-11-03,11:50:40.000,307,11144340,112725,0,1762170639,13566.827578279997,29.650684649997856,52776.50999472 2025-11-03,11:50:41.000,307,11144276,112605,0,1762170640,13566.201101449995,29.114950770002906,52776.237497040005 2025-11-03,11:50:42.000,307,11144323,112885,0,1762170641,13565.473579969992,28.473479940003017,52775.8392312 2025-11-03,11:50:43.000,307,11144289,112725,0,1762170642,13564.463133470003,28.692002969997702,52775.51083656001 2025-11-03,11:50:44.000,307,11144362,112805,0,1762170643,13563.230388739998,29.241835109998647,52775.05667376001 2025-11-03,11:50:45.000,307,11144318,112685,0,1762170644,13562.826210139996,29.721175949998724,52774.56757536 2025-11-03,11:50:46.000,307,11144391,112805,0,1762170645,13562.61064821999,30.376745040004607,52774.14834816001 2025-11-03,11:50:47.000,307,11144369,112845,0,1762170646,13561.728191609996,30.877233270002762,52773.75706944 2025-11-03,11:50:48.000,307,11144302,112685,0,1762170647,13560.27988496,30.419039820000762,52773.35880360001 2025-11-03,11:50:49.000,307,11144263,112845,0,1762170648,13559.1616575,29.601340740002342,52772.92560216001 2025-11-03,11:50:50.000,307,11144279,112805,0,1762170649,13558.333091369997,28.776592530004564,52772.4854136 2025-11-03,11:50:51.000,307,11144276,112965,0,1762170650,13557.59883358,28.22676039000362,52772.07317352 2025-11-03,11:50:52.000,307,11144319,112805,0,1762170651,13556.945411510002,28.875280350002868,52771.65394632001 2025-11-03,11:50:53.000,307,11144291,112645,0,1762170652,13556.150526929989,29.25593337000464,52771.17183504 2025-11-03,11:50:54.000,307,11144344,112965,0,1762170653,13555.739612019992,29.09380338000483,52770.72465936001 2025-11-03,11:50:55.000,307,11144304,113045,0,1762170654,13556.049482279988,29.84101116000238,52770.2844708 2025-11-03,11:50:56.000,307,11144342,112885,0,1762170655,13555.847392980002,30.369695909997972,52769.9700504 2025-11-03,11:50:57.000,307,11144301,112765,0,1762170656,13555.045772089994,30.757398059999105,52769.63466864 2025-11-03,11:50:58.000,307,11144293,112605,0,1762170657,13554.729165520002,31.032314130003215,52769.32723536 2025-11-03,11:50:59.000,307,11144330,112285,0,1762170658,13554.547285150002,32.244764490002126,52768.97089224001 2025-11-03,11:51:00.000,307,11144302,112805,0,1762170659,13554.452976809996,32.879186190002656,52768.607562 2025-11-03,11:51:01.000,307,11144299,112805,0,1762170660,13554.298041679991,33.252790079997794,52768.34205144 2025-11-03,11:51:02.000,307,11144243,112685,0,1762170661,13553.786082119994,33.013119659997756,52768.188334800005 2025-11-03,11:51:03.000,307,11144323,112765,0,1762170662,13552.80258086,32.59017185999983,52767.99968256 2025-11-03,11:51:04.000,307,11144326,112805,0,1762170663,13552.000959969992,32.484434910002165,52767.84596592001 2025-11-03,11:51:05.000,307,11144346,112765,0,1762170664,13551.138712289998,32.886235320002015,52767.6643008 2025-11-03,11:51:06.000,307,11144300,112685,0,1762170665,13550.49876283999,33.49246049999783,52767.60840384001 2025-11-03,11:51:07.000,307,11144368,112685,0,1762170666,13550.48529022,33.703934400000435,52767.43372584 2025-11-03,11:51:08.000,307,11144263,112965,0,1762170667,13549.858813389998,33.66163962000428,52767.35686752 2025-11-03,11:51:09.000,307,11144332,112525,0,1762170668,13549.515261579996,33.38672355000017,52767.182189520005 2025-11-03,11:51:10.000,307,11144345,112845,0,1762170669,13548.619332349997,33.295084860001225,52767.02847288001 2025-11-03,11:51:11.000,307,11144340,112605,0,1762170670,13547.602149539998,32.46328752000409,52766.81885928001 2025-11-03,11:51:12.000,307,11144353,112805,0,1762170671,13546.510867319994,31.603293660002237,52766.63719416 2025-11-03,11:51:13.000,307,11144285,112645,0,1762170672,13545.715982739996,31.434114540003065,52766.32976088 2025-11-03,11:51:14.000,307,11144379,112885,0,1762170673,13545.210759489994,31.737227130004612,52765.99437912 2025-11-03,11:51:15.000,307,11144375,112965,0,1762170674,13544.355248119995,32.11788014999911,52765.58213904 2025-11-03,11:51:16.000,307,11144348,112925,0,1762170675,13543.398692099996,31.899357120004424,52765.22579592 2025-11-03,11:51:17.000,307,11144349,112605,0,1762170676,13542.691379549993,31.864111470000353,52764.80656872001 2025-11-03,11:51:18.000,307,11144340,112965,0,1762170677,13541.80892294,31.321328459998767,52764.39432864001 2025-11-03,11:51:19.000,307,11144372,112605,0,1762170678,13541.061192529996,30.419039820000762,52764.08689536001 2025-11-03,11:51:20.000,307,11144346,112885,0,1762170679,13540.73111334,29.869207679999818,52763.779462080005 2025-11-03,11:51:21.000,307,11144378,112885,0,1762170680,13540.50207879999,29.573144220004906,52763.492990160004 2025-11-03,11:51:22.000,307,11144315,112685,0,1762170681,13540.414506769994,29.107901640003547,52763.13664704 2025-11-03,11:51:23.000,307,11144350,112525,0,1762170682,13540.454924629994,28.727248620001774,52762.71741984001 2025-11-03,11:51:24.000,307,11144309,112845,0,1762170683,13540.993829430001,28.494627330001094,52762.319154000004 2025-11-03,11:51:25.000,307,11144299,112805,0,1762170684,13541.633778879994,28.840034699998796,52761.91390104 2025-11-03,11:51:26.000,307,11144330,112765,0,1762170685,13541.647251499999,28.5933151499994,52761.62742912 2025-11-03,11:51:27.000,307,11144293,112925,0,1762170686,13541.222863969997,27.839058240002487,52761.3409572 2025-11-03,11:51:28.000,307,11144362,112965,0,1762170687,13541.020774669996,27.169390889997885,52761.08243376 2025-11-03,11:51:29.000,307,11144294,112365,0,1762170688,13540.515551419994,25.985137050003686,52760.83788456 2025-11-03,11:51:30.000,307,11144309,112925,0,1762170689,13539.73413946,24.64580235000176,52760.57936112 2025-11-03,11:51:31.000,307,11144273,112925,0,1762170690,13538.716956650002,24.159412380002323,52760.39769600001 2025-11-03,11:51:32.000,307,11144345,112645,0,1762170691,13537.982698859989,24.19465802999912,52760.02039152 2025-11-03,11:51:33.000,307,11144317,112925,0,1762170692,13537.19455059,24.159412380002323,52759.6640484 2025-11-03,11:51:34.000,307,11144312,112805,0,1762170693,13536.783635679989,23.842201530002058,52759.265782559996 2025-11-03,11:51:35.000,307,11144247,113045,0,1762170694,13536.675854719993,23.299418520000472,52758.965336400004 2025-11-03,11:51:36.000,307,11144312,112805,0,1762170695,13536.84426246999,22.855323330004467,52758.69283872001 2025-11-03,11:51:37.000,307,11144323,112805,0,1762170696,13536.84426246999,22.50991595999949,52758.43431528001 2025-11-03,11:51:38.000,307,11144287,112725,0,1762170697,13537.080033319995,22.10811554999964,52758.33649560001 2025-11-03,11:51:39.000,307,11144288,112605,0,1762170698,13537.07329701,22.44647378999798,52758.08495928 2025-11-03,11:51:40.000,307,11144272,112885,0,1762170699,13536.608491619998,21.92483817000175,52757.90329416001 2025-11-03,11:51:41.000,307,11144269,112845,0,1762170700,13536.332302909992,21.530086890001257,52757.6727192 2025-11-03,11:51:42.000,307,11144331,112805,0,1762170701,13536.426611249997,22.298442060004163,52757.48406696 2025-11-03,11:51:43.000,307,11144344,112965,0,1762170702,13536.803844609989,22.813028550001036,52757.239517760005 2025-11-03,11:51:44.000,307,11144351,112525,0,1762170703,13537.288858929991,22.37598249000439,52757.022917040005 2025-11-03,11:51:45.000,307,11144268,112685,0,1762170704,13537.753664319993,21.5230377600019,52756.88317464 2025-11-03,11:51:46.000,307,11144330,112805,0,1762170705,13537.935544689994,21.544185149999976,52756.70150952 2025-11-03,11:51:47.000,307,11144370,112765,0,1762170706,13538.831473919992,21.833199480002804,52756.58971560001 2025-11-03,11:51:48.000,307,11144290,112605,0,1762170707,13539.36364240999,21.558283409998694,52756.54779288 2025-11-03,11:51:49.000,307,11144367,112605,0,1762170708,13539.835184110001,21.431399070002954,52756.54779288 2025-11-03,11:51:50.000,307,11144358,112805,0,1762170709,13540.279780569988,21.671069490002992,52756.49189592001 2025-11-03,11:51:51.000,307,11144276,112885,0,1762170710,13541.101610389996,21.23402342999907,52756.57574136 2025-11-03,11:51:52.000,307,11144333,112965,0,1762170711,13541.936912829995,21.071893439999258,52756.6246512 2025-11-03,11:51:53.000,307,11144354,112845,0,1762170712,13542.859787299989,21.318612989998655,52756.65259968 2025-11-03,11:51:54.000,307,11144332,113005,0,1762170713,13543.30438375999,21.248121689997788,52756.66657392 2025-11-03,11:51:55.000,307,11144360,112725,0,1762170714,13543.829815939993,20.853370410004572,52756.65259968 2025-11-03,11:51:56.000,307,11144281,112805,0,1762170715,13544.48997432,20.571405210001103,52756.75041936001 2025-11-03,11:51:57.000,307,11144377,112605,0,1762170716,13544.705536239991,20.41632435000065,52756.8692004 2025-11-03,11:51:58.000,307,11144332,112765,0,1762170717,13544.22725823,20.444520869998087,52756.99496856001 2025-11-03,11:51:59.000,307,11144344,112805,0,1762170718,13543.04166766999,20.782879110003705,52757.05086552 2025-11-03,11:52:00.000,307,11144237,112725,0,1762170719,13542.442136079997,20.945009100003517,52756.98798144 2025-11-03,11:52:01.000,307,11144327,112925,0,1762170720,13542.597071210002,21.135335610000766,52756.974007200006 2025-11-03,11:52:02.000,307,11144352,112645,0,1762170721,13543.31112007,21.62877470999956,52757.00195568 2025-11-03,11:52:03.000,307,11144297,112485,0,1762170722,13544.22052191999,22.234999890002655,52757.071826880005 2025-11-03,11:52:04.000,307,11144305,112925,0,1762170723,13544.779635649997,22.96810941000149,52757.09977536 2025-11-03,11:52:05.000,307,11144340,112765,0,1762170724,13545.230968419994,22.925814629998058,52757.27445336 2025-11-03,11:52:06.000,307,11144301,113005,0,1762170725,13545.345485689999,23.250074609997682,52757.456118480004 2025-11-03,11:52:07.000,307,11144355,112645,0,1762170726,13545.251177349994,23.517941550002433,52757.74957752 2025-11-03,11:52:08.000,307,11144320,112885,0,1762170727,13544.739217789996,23.123190270001942,52757.980152480006 2025-11-03,11:52:09.000,307,11144309,112805,0,1762170728,13544.705536239991,23.038600710002356,52758.294572880004 2025-11-03,11:52:10.000,307,11144348,113125,0,1762170729,13545.251177349994,23.54613806999987,52758.6159804 2025-11-03,11:52:11.000,307,11144280,112805,0,1762170730,13545.796818459996,23.524990680001792,52758.93738792001 2025-11-03,11:52:12.000,307,11144307,112805,0,1762170731,13546.174051820002,23.496794160004356,52759.21687272 2025-11-03,11:52:13.000,307,11144329,113005,0,1762170732,13546.261623849998,23.58138372000394,52759.53129312001 2025-11-03,11:52:14.000,307,11144377,112765,0,1762170733,13545.951753590001,23.891545440004847,52759.754880960005 2025-11-03,11:52:15.000,307,11144344,112845,0,1762170734,13546.295305399988,24.920718419998593,52759.91558472001 2025-11-03,11:52:16.000,307,11144339,112885,0,1762170735,13546.88136436999,25.322518829998444,52760.16712104 2025-11-03,11:52:17.000,307,11144272,112965,0,1762170736,13547.204707249992,25.16038883999863,52760.34878616001 2025-11-03,11:52:18.000,307,11144246,112845,0,1762170737,13547.743612049999,25.435304910002742,52760.663206560006 2025-11-03,11:52:19.000,307,11144312,112445,0,1762170738,13547.95917396999,25.252027530004852,52761.00557544 2025-11-03,11:52:20.000,307,11144321,112845,0,1762170739,13547.95917396999,24.652851480001118,52761.41781552 2025-11-03,11:52:21.000,307,11144298,112645,0,1762170740,13547.305751899992,24.46957410000323,52761.85101696 2025-11-03,11:52:22.000,307,11144305,112645,0,1762170741,13546.032589310002,23.933840220001002,52762.200372960004 2025-11-03,11:52:23.000,307,11144304,112645,0,1762170742,13544.564073729991,22.573358130000997,52762.486844880004 2025-11-03,11:52:24.000,307,11144329,113005,0,1762170743,13543.499736749996,20.775829980004346,52762.79427816001 2025-11-03,11:52:25.000,307,11144344,112685,0,1762170744,13542.893468849994,19.443544410001778,52762.97594328 2025-11-03,11:52:26.000,307,11144328,112525,0,1762170745,13543.21007542,18.449617080004828,52763.24844096001 2025-11-03,11:52:27.000,307,11144335,112845,0,1762170746,13543.836552250003,17.57552496000426,52763.45805456 2025-11-03,11:52:28.000,307,11144312,112805,0,1762170747,13544.42261121999,16.82126805000007,52763.79343632 2025-11-03,11:52:29.000,307,11144350,112685,0,1762170748,13545.069296979993,16.82126805000007,52764.14977944 2025-11-03,11:52:30.000,307,11144308,112805,0,1762170749,13545.924808349992,16.179797220000182,52764.47817408 2025-11-03,11:52:31.000,307,11144294,112805,0,1762170750,13546.78031971999,14.967346860001271,52764.91137552 2025-11-03,11:52:32.000,307,11144367,112485,0,1762170751,13547.413532860002,13.783093019999797,52765.35156408001 2025-11-03,11:52:33.000,307,11144310,112805,0,1762170752,13547.635831089989,13.028836110002885,52765.68694584001 2025-11-03,11:52:34.000,307,11144294,113005,0,1762170753,13548.154526959996,12.732772650000697,52765.97341776 2025-11-03,11:52:35.000,307,11144304,112485,0,1762170754,13548.605859729993,12.443758319997869,52766.16905712001 2025-11-03,11:52:36.000,307,11144340,112885,0,1762170755,13548.888784749994,11.985564870003145,52766.413606320006 2025-11-03,11:52:37.000,307,11144285,112485,0,1762170756,13549.22560025,11.527371420001145,52766.6162328 2025-11-03,11:52:38.000,307,11144304,112805,0,1762170757,13549.292963349995,10.603935389997787,52766.90969184001 2025-11-03,11:52:39.000,307,11144315,112925,0,1762170758,13549.232336559995,10.145741940003063,52767.09834408 2025-11-03,11:52:40.000,307,11144304,112885,0,1762170759,13549.272754419995,10.843605809997825,52767.27302208001 2025-11-03,11:52:41.000,307,11144304,112845,0,1762170760,13549.29969965999,11.745894450003107,52767.43372584 2025-11-03,11:52:42.000,307,11144291,112725,0,1762170761,13548.962884159999,12.295726590004051,52767.50359704 2025-11-03,11:52:43.000,307,11144351,112725,0,1762170762,13548.787740099993,12.556544400002167,52767.72019776 2025-11-03,11:52:44.000,307,11144380,112965,0,1762170763,13548.471133530002,13.07113088999904,52767.9787212 2025-11-03,11:52:45.000,307,11144354,112805,0,1762170764,13548.093900169995,13.57161912000447,52768.20230904001 2025-11-03,11:52:46.000,307,11144324,112765,0,1762170765,13547.79750252999,14.198991689998365,52768.41890976001 2025-11-03,11:52:47.000,307,11144328,112765,0,1762170766,13547.460687029998,13.874731709998741,52768.68442032001 2025-11-03,11:52:48.000,307,11144300,113005,0,1762170767,13546.86115543999,13.331948700004432,52768.94294376 2025-11-03,11:52:49.000,307,11144328,113085,0,1762170768,13546.61864827999,13.014737850004167,52769.18050584 2025-11-03,11:52:50.000,307,11144324,112765,0,1762170769,13546.490658389994,11.964417479997792,52769.4460164 2025-11-03,11:52:51.000,307,11144336,112765,0,1762170770,13545.83050001,10.35721583999839,52769.75344968 2025-11-03,11:52:52.000,307,11144328,112685,0,1762170771,13545.365694619999,9.76508892000129,52770.05389584001 2025-11-03,11:52:53.000,307,11144308,113005,0,1762170772,13545.64861964,9.412632420004229,52770.29145792001 2025-11-03,11:52:54.000,307,11144362,112805,0,1762170773,13545.823763699991,8.616080730003887,52770.68273664 2025-11-03,11:52:55.000,307,11144311,112805,0,1762170774,13545.224232109998,8.43985247999808,52770.99715704 2025-11-03,11:52:56.000,307,11144364,112765,0,1762170775,13544.954779710002,9.109519830002682,52771.33952592 2025-11-03,11:52:57.000,307,11144365,112765,0,1762170776,13545.183814249998,9.320993729998008,52771.69586904 2025-11-03,11:52:58.000,307,11144275,112685,0,1762170777,13545.076033289988,8.975586360000307,52771.95439248 2025-11-03,11:52:59.000,307,11144296,112765,0,1762170778,13544.880680299997,8.841652889997931,52772.15701896001 2025-11-03,11:53:00.000,307,11144337,112645,0,1762170779,13544.52365586999,8.390508570002567,52772.3456712 2025-11-03,11:53:01.000,307,11144319,112725,0,1762170780,13543.809607009993,7.467072539999208,52772.51336208 2025-11-03,11:53:02.000,307,11144374,112685,0,1762170781,13543.25049328,6.437899559998186,52772.75791128001 2025-11-03,11:53:03.000,307,11144296,112645,0,1762170782,13542.462345009997,5.859870899999805,52773.0793188 2025-11-03,11:53:04.000,307,11144329,112525,0,1762170783,13542.10532057999,5.577905700003612,52773.35181648 2025-11-03,11:53:05.000,307,11144411,112565,0,1762170784,13542.0514301,6.303966090003087,52773.5684172 2025-11-03,11:53:06.000,307,11144262,112885,0,1762170785,13541.714614599994,8.228378580002754,52773.792005040006 2025-11-03,11:53:07.000,307,11144312,112885,0,1762170786,13541.546206849998,9.80738370000472,52774.00161864001 2025-11-03,11:53:08.000,307,11144326,112925,0,1762170787,13541.485580059998,10.427707139999256,52774.28110344 2025-11-03,11:53:09.000,307,11144284,112445,0,1762170788,13541.290227069992,10.004759340001328,52774.55360112001 2025-11-03,11:53:10.000,307,11144358,112845,0,1762170789,13540.919730019996,9.793285439998726,52774.92391848 2025-11-03,11:53:11.000,307,11144287,112605,0,1762170790,13541.014038360001,10.307871930002875,52775.20340328001 2025-11-03,11:53:12.000,307,11144288,112685,0,1762170791,13541.579888399989,11.781140099999902,52775.46192672001 2025-11-03,11:53:13.000,307,11144331,113085,0,1762170792,13542.522971799997,12.965393940001377,52775.86717968 2025-11-03,11:53:14.000,307,11144340,112685,0,1762170793,13543.580572469997,13.508176950002962,52776.37723944001 2025-11-03,11:53:15.000,307,11144388,112645,0,1762170794,13544.146422509999,13.465882169999531,52776.859350720006 2025-11-03,11:53:16.000,307,11144309,112965,0,1762170795,13544.34851181,13.663257810003415,52777.4462688 2025-11-03,11:53:17.000,307,11144358,112405,0,1762170796,13544.36198442999,13.275555660002283,52777.99126416 2025-11-03,11:53:18.000,307,11144337,112645,0,1762170797,13544.30809395,12.140645730003598,52778.57119512 2025-11-03,11:53:19.000,307,11144349,112765,0,1762170798,13544.32830288,11.661304890003521,52779.22798440001 2025-11-03,11:53:20.000,307,11144296,112685,0,1762170799,13544.651645760001,10.956391890002124,52779.877786560006 2025-11-03,11:53:21.000,307,11144328,112765,0,1762170800,13545.069296979993,10.39951062000182,52780.597459920005 2025-11-03,11:53:22.000,307,11144301,112765,0,1762170801,13545.412848789994,10.44885453000461,52781.4638628 2025-11-03,11:53:23.000,307,11144284,112725,0,1762170802,13546.019116689997,10.258528020000085,52782.26738160001 2025-11-03,11:53:24.000,307,11144361,112605,0,1762170803,13546.84768282,9.320993729998008,52783.259552640004 2025-11-03,11:53:25.000,307,11144345,113125,0,1762170804,13547.94570135,8.757063329998346,52784.0840328 2025-11-03,11:53:26.000,307,11144306,112645,0,1762170805,13548.908993679994,7.326089940004749,52784.95043568001 2025-11-03,11:53:27.000,307,11144319,112805,0,1762170806,13549.683669329992,5.260694850003347,52785.82382568 2025-11-03,11:53:28.000,307,11144275,112885,0,1762170807,13550.310146159994,3.3010367099996074,52786.8090096 2025-11-03,11:53:29.000,307,11144300,112765,0,1762170808,13550.39771818999,3.012022380004055,52787.66143824001 2025-11-03,11:53:30.000,307,11144248,112765,0,1762170809,13550.26299199,3.7239845100048115,52788.346176 2025-11-03,11:53:31.000,307,11144261,112805,0,1762170810,13549.724087189992,5.098564860003535,52788.99597816 2025-11-03,11:53:32.000,307,11144309,112765,0,1762170811,13549.01677463999,5.810526990004291,52789.65975456 2025-11-03,11:53:33.000,307,11144329,112765,0,1762170812,13548.20168112999,5.8739691599985235,52790.204749920005 2025-11-03,11:53:34.000,307,11144311,112805,0,1762170813,13547.258597729997,6.085443060001126,52790.770706639996 2025-11-03,11:53:35.000,307,11144305,112925,0,1762170814,13546.389613739993,6.1841308799994295,52791.378586080005 2025-11-03,11:53:36.000,307,11144346,112805,0,1762170815,13545.74966429,4.7743048800039105,52791.98646552 2025-11-03,11:53:37.000,307,11144304,112885,0,1762170816,13544.954779710002,3.850868850000552,52792.6781904 2025-11-03,11:53:38.000,307,11144351,112565,0,1762170817,13543.445846269991,4.492339680000441,52793.2022244 2025-11-03,11:53:39.000,307,11144365,112845,0,1762170818,13542.502762869997,4.576929240000027,52793.78215536 2025-11-03,11:53:40.000,307,11144344,112605,0,1762170819,13542.327618809992,4.767255750004551,52794.32016360001 2025-11-03,11:53:41.000,307,11144300,112765,0,1762170820,13542.293937260001,5.056270080000104,52794.82323624001 2025-11-03,11:53:42.000,307,11144347,112925,0,1762170821,13542.037957479995,6.233474790002219,52795.30534752001 2025-11-03,11:53:43.000,307,11144311,112765,0,1762170822,13541.478843749988,7.072321259998716,52795.668677760004 2025-11-03,11:53:44.000,307,11144297,112965,0,1762170823,13541.027510979991,6.846749100004672,52796.073930720006 2025-11-03,11:53:45.000,307,11144261,112845,0,1762170824,13540.717640719995,6.388555650002672,52796.33245416001 2025-11-03,11:53:46.000,307,11144334,112965,0,1762170825,13540.239362709988,6.162983490001352,52796.723732880004 2025-11-03,11:53:47.000,307,11144349,112605,0,1762170826,13539.71393053,6.68461911000486,52796.91937224 2025-11-03,11:53:48.000,307,11144322,112965,0,1762170827,13539.639831119996,6.078393930001766,52797.09405024 2025-11-03,11:53:49.000,307,11144307,112805,0,1762170828,13539.336697169994,5.00692617000459,52797.33161232 2025-11-03,11:53:50.000,307,11144313,112805,0,1762170829,13538.777583440002,3.900212760003342,52797.48532896001 2025-11-03,11:53:51.000,307,11144281,112685,0,1762170830,13538.258887569995,3.061366289999569,52797.534238800006 2025-11-03,11:53:52.000,307,11144305,112845,0,1762170831,13537.888390519998,2.4762885000018287,52797.62507136001 2025-11-03,11:53:53.000,307,11144302,112765,0,1762170832,13537.612201809992,3.026120640002773,52797.61109712 2025-11-03,11:53:54.000,307,11144305,112605,0,1762170833,13537.773873249993,3.3010367099996074,52797.54122592 2025-11-03,11:53:55.000,307,11144349,112645,0,1762170834,13538.117425059994,2.4762885000018287,52797.50629032001 2025-11-03,11:53:56.000,307,11144327,112525,0,1762170835,13538.29256912,2.546779800002696,52797.55520016001 2025-11-03,11:53:57.000,307,11144313,112445,0,1762170836,13538.562021519996,3.1389067199997953,52797.62507136001 2025-11-03,11:53:58.000,307,11144372,112805,0,1762170837,13538.46771317999,3.6675914700026624,52797.77180088001 2025-11-03,11:53:59.000,307,11144335,112605,0,1762170838,13538.17131554,4.788403140002629,52797.93250464 2025-11-03,11:54:00.000,307,11144311,112645,0,1762170839,13538.002907789989,5.972656980004103,52798.00237584 2025-11-03,11:54:01.000,307,11144319,112685,0,1762170840,13538.016380409994,7.382482979999622,52798.12115688 2025-11-03,11:54:02.000,307,11144339,112685,0,1762170841,13538.12416136999,7.882971209997777,52798.21897656 2025-11-03,11:54:03.000,307,11144335,112765,0,1762170842,13538.19152447,8.101494239999738,52798.35871896 2025-11-03,11:54:04.000,307,11144300,112765,0,1762170843,13538.14437029999,8.03805206999823,52798.68012648001 2025-11-03,11:54:05.000,307,11144290,112605,0,1762170844,13538.299305429995,8.08739598000102,52798.99454688001 2025-11-03,11:54:06.000,307,11144362,112685,0,1762170845,13538.757374510002,7.777234260000114,52799.39979984001 2025-11-03,11:54:07.000,307,11144311,112765,0,1762170846,13538.905573329997,8.122641629997815,52799.930820960006 2025-11-03,11:54:08.000,307,11144293,112765,0,1762170847,13539.073981079993,7.396581239998341,52800.398958 2025-11-03,11:54:09.000,307,11144409,112725,0,1762170848,13539.255861449994,6.155934360001993,52800.936966240006 2025-11-03,11:54:10.000,307,11144361,112805,0,1762170849,13538.945991189998,4.915287479998369,52801.39811616 2025-11-03,11:54:11.000,307,11144355,112645,0,1762170850,13538.575494140001,3.3997245299979113,52801.83830472 2025-11-03,11:54:12.000,307,11144306,112685,0,1762170851,13538.47444949,2.293011120003939,52802.159712240005 2025-11-03,11:54:13.000,307,11144383,112525,0,1762170852,13538.905573329997,1.9405546199996024,52802.53701672001 2025-11-03,11:54:14.000,307,11144362,112925,0,1762170853,13539.6937216,2.7300571800005855,52802.90733408 2025-11-03,11:54:15.000,307,11144378,112805,0,1762170854,13540.488606179999,3.3010367099996074,52803.34053552 2025-11-03,11:54:16.000,307,11144339,112965,0,1762170855,13541.371062789993,3.7380827700035297,52803.7527756 2025-11-03,11:54:17.000,307,11144267,112805,0,1762170856,13542.617280140003,2.913334559998475,52804.11610584001 2025-11-03,11:54:18.000,307,11144383,112805,0,1762170857,13543.378483169996,2.0110459200004698,52804.57725576001 2025-11-03,11:54:19.000,307,11144344,112685,0,1762170858,13542.873259919994,1.5880981200025417,52805.00347008001 2025-11-03,11:54:20.000,307,11144305,112765,0,1762170859,13541.80892294,1.1158064100018237,52805.47859424 2025-11-03,11:54:21.000,307,11144361,112845,0,1762170860,13541.377799100002,0.41794253999978537,52805.84192448001 2025-11-03,11:54:22.000,307,11144304,112685,0,1762170861,13541.391271719993,-0.11074220999580575,52806.10044792 2025-11-03,11:54:23.000,307,11144355,112685,0,1762170862,13541.128555629992,0.46023732000321615,52806.331022880004 2025-11-03,11:54:24.000,307,11144364,112805,0,1762170863,13540.495342489994,2.1449793900028453,52806.51268800001 2025-11-03,11:54:25.000,307,11144285,112725,0,1762170864,13540.192208539993,3.6323458199985907,52806.834095520004 2025-11-03,11:54:26.000,307,11144373,112605,0,1762170865,13540.057482340002,4.78135401000327,52807.3162068 2025-11-03,11:54:27.000,307,11144293,112685,0,1762170866,13540.077691270002,5.338235280003573,52807.812292320006 2025-11-03,11:54:28.000,307,11144277,112605,0,1762170867,13540.347143669998,6.014951760000258,52808.35030056 2025-11-03,11:54:29.000,307,11144310,113005,0,1762170868,13540.401034149989,6.473145210002258,52809.00010272 2025-11-03,11:54:30.000,307,11144362,112605,0,1762170869,13540.421243079989,6.797405190001882,52809.71278896 2025-11-03,11:54:31.000,307,11144278,112765,0,1762170870,13540.219153779988,6.289867830004368,52810.48137216 2025-11-03,11:54:32.000,307,11144302,112805,0,1762170871,13539.242388829989,5.54266004999954,52811.32681368001 2025-11-03,11:54:33.000,307,11144322,112965,0,1762170872,13537.591992879992,5.1408596399996895,52812.0674484 2025-11-03,11:54:34.000,307,11144279,112445,0,1762170873,13536.446820179997,5.162007029997767,52812.836031599996 2025-11-03,11:54:35.000,307,11144333,112645,0,1762170874,13536.177367780001,4.442995769997651,52813.52775648 2025-11-03,11:54:36.000,307,11144348,113125,0,1762170875,13535.88770644999,3.540707129999646,52814.1286488 2025-11-03,11:54:37.000,307,11144351,112645,0,1762170876,13535.75298025,3.745131900002889,52814.65966992001 2025-11-03,11:54:38.000,307,11144380,112885,0,1762170877,13535.463318919989,4.3020131700031925,52815.1767168 2025-11-03,11:54:39.000,307,11144323,113005,0,1762170878,13534.998513530001,4.203325350004889,52815.61690536001 2025-11-03,11:54:40.000,307,11144323,112565,0,1762170879,13534.270992049998,3.6816897300013807,52815.95228712001 2025-11-03,11:54:41.000,307,11144380,113045,0,1762170880,13534.210365259998,3.547756259999005,52816.35754008 2025-11-03,11:54:42.000,307,11144331,112685,0,1762170881,13534.230574189998,3.9989005800016457,52816.72087032001 2025-11-03,11:54:43.000,307,11144337,112805,0,1762170882,13534.56738968999,4.506437939999159,52817.14009752 2025-11-03,11:54:44.000,307,11144351,112765,0,1762170883,13535.220811760002,5.056270080000104,52817.57329896 2025-11-03,11:54:45.000,307,11144301,112645,0,1762170884,13535.94833323999,5.521512660001463,52818.04842312 2025-11-03,11:54:46.000,307,11144329,112805,0,1762170885,13536.312093979992,5.993804370002181,52818.5305344 2025-11-03,11:54:47.000,307,11144278,112485,0,1762170886,13536.850998779999,6.106590449999203,52818.99168432 2025-11-03,11:54:48.000,307,11144329,112805,0,1762170887,13537.12718748999,6.099541319999844,52819.53667968 2025-11-03,11:54:49.000,307,11144362,112805,0,1762170888,13536.534392209993,5.641347869997844,52820.081675040004 2025-11-03,11:54:50.000,307,11144385,112685,0,1762170889,13535.759716559995,5.535610920000181,52820.535837840005 2025-11-03,11:54:51.000,307,11144351,112845,0,1762170890,13535.234284379992,5.761183080001501,52820.93410368001 2025-11-03,11:54:52.000,307,11144338,112805,0,1762170891,13535.018722460001,6.367408260004595,52821.33935664 2025-11-03,11:54:53.000,307,11144322,112365,0,1762170892,13534.601071239995,6.663471719999507,52821.75159672001 2025-11-03,11:54:54.000,307,11144265,112805,0,1762170893,13534.257519429993,7.319040809998114,52822.11492696001 2025-11-03,11:54:55.000,307,11144358,112965,0,1762170894,13534.76947898999,8.214280320004036,52822.45729584 2025-11-03,11:54:56.000,307,11144268,112645,0,1762170895,13534.419190869994,9.278698950001854,52822.813638960004 2025-11-03,11:54:57.000,307,11144355,112725,0,1762170896,13534.42592717999,10.780163640003593,52823.2468404 2025-11-03,11:54:58.000,307,11144344,113045,0,1762170897,13534.70885219999,12.07720356000209,52823.64510624001 2025-11-03,11:54:59.000,307,11144323,112885,0,1762170898,13534.48655396999,13.430636520002736,52824.0852948 2025-11-03,11:55:00.000,307,11144340,112645,0,1762170899,13534.062166440002,14.445711239997763,52824.54644472 2025-11-03,11:55:01.000,307,11144304,112725,0,1762170900,13534.601071239995,16.271435909999127,52825.014581760006 2025-11-03,11:55:02.000,307,11144327,112725,0,1762170901,13535.611517739999,18.14650449000328,52825.55259 2025-11-03,11:55:03.000,307,11144291,112725,0,1762170902,13535.672144529999,18.56240316000185,52826.1464952 2025-11-03,11:55:04.000,307,11144306,112765,0,1762170903,13535.564363569989,18.34388012999989,52826.79629736 2025-11-03,11:55:05.000,307,11144365,112605,0,1762170904,13535.90791537999,17.554377569998906,52827.42513816 2025-11-03,11:55:06.000,307,11144355,112765,0,1762170905,13536.002223719996,16.962250650001806,52827.95615928001 2025-11-03,11:55:07.000,307,11144326,113045,0,1762170906,13535.98875109999,16.25733765000041,52828.54307736 2025-11-03,11:55:08.000,307,11144280,112765,0,1762170907,13535.75298025,15.813242460004403,52829.039162880006 2025-11-03,11:55:09.000,307,11144347,112645,0,1762170908,13535.69235346,16.398320250002143,52829.48633856 2025-11-03,11:55:10.000,307,11144312,113005,0,1762170909,13535.443109989988,17.082085859998188,52829.89159152 2025-11-03,11:55:11.000,307,11144373,112765,0,1762170910,13535.86749751999,17.57552496000426,52830.30383160001 2025-11-03,11:55:12.000,307,11144285,112845,0,1762170911,13536.332302909992,18.125357099997927,52830.646200480005 2025-11-03,11:55:13.000,307,11144347,112765,0,1762170912,13536.01569634,17.815195380004297,52831.14228600001 2025-11-03,11:55:14.000,307,11144357,113125,0,1762170913,13535.254493309993,16.849464570004784,52831.61042304 2025-11-03,11:55:15.000,307,11144338,112725,0,1762170914,13535.086085559997,16.46176242000365,52832.12746992001 2025-11-03,11:55:16.000,307,11144391,112885,0,1762170915,13535.449846299998,16.88471022000158,52832.69342664 2025-11-03,11:55:17.000,307,11144333,112765,0,1762170916,13535.97527848,17.025692820003314,52833.24540912 2025-11-03,11:55:18.000,307,11144299,112285,0,1762170917,13536.857735089994,16.59569588999875,52833.8672628 2025-11-03,11:55:19.000,307,11144346,112885,0,1762170918,13537.322540479996,15.009641640004702,52834.49610360001 2025-11-03,11:55:20.000,307,11144348,112805,0,1762170919,13536.440083870002,13.832436930002586,52834.99917624001 2025-11-03,11:55:21.000,307,11144293,112845,0,1762170920,13535.476791539993,14.008665180001117,52835.41840344 2025-11-03,11:55:22.000,307,11144343,112805,0,1762170921,13535.200602830002,14.128500390004774,52835.73282384 2025-11-03,11:55:23.000,307,11144289,112965,0,1762170922,13535.422901059988,13.811289540004509,52835.99134728 2025-11-03,11:55:24.000,307,11144330,112645,0,1762170923,13535.739507629994,14.544399060003343,52836.16602528 2025-11-03,11:55:25.000,307,11144327,112565,0,1762170924,13536.231258259992,15.101280330003647,52836.466471440006 2025-11-03,11:55:26.000,307,11144315,112965,0,1762170925,13537.02614283999,15.080132939998293,52836.84377592001 2025-11-03,11:55:27.000,307,11144273,112845,0,1762170926,13537.693037529993,15.221115540000028,52837.20710616001 2025-11-03,11:55:28.000,307,11144282,112645,0,1762170927,13538.090479819999,14.910953819999122,52837.64729472 2025-11-03,11:55:29.000,307,11144344,113045,0,1762170928,13538.30604173999,14.043910829997913,52838.15036736 2025-11-03,11:55:30.000,307,11144281,112725,0,1762170929,13538.04332564999,13.324899569997797,52838.576581680005 2025-11-03,11:55:31.000,307,11144316,112805,0,1762170930,13537.821027419988,12.76801830000477,52839.09362856 2025-11-03,11:55:32.000,307,11144335,112725,0,1762170931,13537.834500039993,12.993590459998813,52839.5617656 2025-11-03,11:55:33.000,307,11144292,112765,0,1762170932,13537.686301219997,14.368170810004813,52840.06483824 2025-11-03,11:55:34.000,307,11144326,112725,0,1762170933,13537.16760534999,13.487029560004885,52840.54694952 2025-11-03,11:55:35.000,307,11144320,112965,0,1762170934,13536.82405353999,12.66933047999919,52840.96617672001 2025-11-03,11:55:36.000,307,11144268,112765,0,1762170935,13536.817317229994,12.246382680001261,52841.39937816001 2025-11-03,11:55:37.000,307,11144335,112725,0,1762170936,13536.339039220002,12.098350950000167,52841.79065688 2025-11-03,11:55:38.000,307,11144332,112685,0,1762170937,13535.68561714999,12.923099159997946,52842.12603864 2025-11-03,11:55:39.000,307,11144351,112725,0,1762170938,13535.220811760002,13.70555258999957,52842.45443328001 2025-11-03,11:55:40.000,307,11144281,112805,0,1762170939,13535.045667699997,14.149647780002852,52842.845712 2025-11-03,11:55:41.000,307,11144319,112885,0,1762170940,13534.338355149994,15.136525980000442,52843.31384904001 2025-11-03,11:55:42.000,307,11144293,112845,0,1762170941,13533.61083366999,15.594719430002442,52843.83788304001 2025-11-03,11:55:43.000,307,11144305,112805,0,1762170942,13533.220127689994,15.051936420000857,52844.34095568001 2025-11-03,11:55:44.000,307,11144312,112685,0,1762170943,13533.32790864999,15.277508580002177,52844.948835120005 2025-11-03,11:55:45.000,307,11144327,112845,0,1762170944,13533.55020687999,15.15062423999916,52845.52876608 2025-11-03,11:55:46.000,307,11144353,112645,0,1762170945,13534.156474779993,14.050959960004548,52846.171581120005 2025-11-03,11:55:47.000,307,11144290,112805,0,1762170946,13533.866813449997,12.627035700003034,52846.7584992 2025-11-03,11:55:48.000,307,11144391,112765,0,1762170947,13533.018038389993,11.971466610004427,52847.3524044 2025-11-03,11:55:49.000,307,11144312,112805,0,1762170948,13532.533024069991,11.287701000001107,52847.76464448 2025-11-03,11:55:50.000,307,11144325,112925,0,1762170949,13532.31072583999,11.16081665999809,52848.22579440001 2025-11-03,11:55:51.000,307,11144339,112725,0,1762170950,13531.549522809997,11.541469679999864,52848.638034480005 2025-11-03,11:55:52.000,307,11144358,112725,0,1762170951,13530.95672753,11.929171830000996,52849.18302984001 2025-11-03,11:55:53.000,307,11144316,112685,0,1762170952,13530.700747749994,12.824411339999642,52849.61623128001 2025-11-03,11:55:54.000,307,11144304,112925,0,1762170953,13530.943254909995,14.283581249997951,52850.11930392001 2025-11-03,11:55:55.000,307,11144254,112965,0,1762170954,13531.19923469,16.003568970001652,52850.71320912 2025-11-03,11:55:56.000,307,11144310,112725,0,1762170955,13531.98738295999,17.265363240003353,52851.321088560006 2025-11-03,11:55:57.000,307,11144371,112805,0,1762170956,13532.903521120003,17.244215849998,52851.88704528 2025-11-03,11:55:58.000,307,11144346,112805,0,1762170957,13533.28749078999,16.93405413000437,52852.51588608001 2025-11-03,11:55:59.000,307,11144320,112445,0,1762170958,13533.038247319993,15.622915949999879,52853.13773976001 2025-11-03,11:56:00.000,307,11144340,112885,0,1762170959,13532.849630639997,14.438662109998404,52853.71068360001 2025-11-03,11:56:01.000,307,11144332,112805,0,1762170960,13532.741849680002,13.494078690004244,52854.29760168 2025-11-03,11:56:02.000,307,11144374,112805,0,1762170961,13532.22989011999,12.53539701000409,52854.73779024 2025-11-03,11:56:03.000,307,11144305,112445,0,1762170962,13532.034537129999,11.985564870003145,52855.26182424 2025-11-03,11:56:04.000,307,11144301,112765,0,1762170963,13532.405034179996,11.80228748999798,52855.79983248001 2025-11-03,11:56:05.000,307,11144319,112805,0,1762170964,13532.856366949993,12.063105300003372,52856.22604680001 2025-11-03,11:56:06.000,307,11144333,113005,0,1762170965,13532.795740159992,12.634084830002394,52856.70815808001 2025-11-03,11:56:07.000,307,11144311,112605,0,1762170966,13533.25380924,13.52932434000104,52857.190269360006 2025-11-03,11:56:08.000,307,11144381,112565,0,1762170967,13533.705142009996,14.255384730000515,52857.623470800005 2025-11-03,11:56:09.000,307,11144349,112965,0,1762170968,13533.893758689992,14.079156480001984,52858.01474952 2025-11-03,11:56:10.000,307,11144364,112645,0,1762170969,13533.738823560001,14.586693839999498,52858.40602824001 2025-11-03,11:56:11.000,307,11144293,112765,0,1762170970,13533.361590199995,15.15767336999852,52858.748397120005 2025-11-03,11:56:12.000,307,11144347,112845,0,1762170971,13532.580178240001,14.135549520004133,52859.181598560004 2025-11-03,11:56:13.000,307,11144271,112645,0,1762170972,13531.13187158999,13.451783910000813,52859.60082576 2025-11-03,11:56:14.000,307,11144343,113085,0,1762170973,13530.00017151,13.205064360001415,52860.00607872 2025-11-03,11:56:15.000,307,11144280,112885,0,1762170974,13529.063824420002,13.078180019998399,52860.29953776001 2025-11-03,11:56:16.000,307,11144294,112725,0,1762170975,13528.302621389994,13.70555258999957,52860.474215760005 2025-11-03,11:56:17.000,307,11144378,112605,0,1762170976,13528.060114229993,15.742751160003536,52860.62094528 2025-11-03,11:56:18.000,307,11144308,112765,0,1762170977,13527.568363599996,17.441591490001883,52860.65588088 2025-11-03,11:56:19.000,307,11144344,112765,0,1762170978,13527.265229649995,18.604697939998005,52860.66286800001 2025-11-03,11:56:20.000,307,11144360,112965,0,1762170979,13526.706115920002,18.830270099999325,52860.55107408 2025-11-03,11:56:21.000,307,11144353,112805,0,1762170980,13526.19415635999,19.5563304899988,52860.4532544 2025-11-03,11:56:22.000,307,11144301,112765,0,1762170981,13525.884286099994,19.528133970001363,52860.376396080006 2025-11-03,11:56:23.000,307,11144324,112805,0,1762170982,13525.291490819996,18.668140109999513,52860.474215760005 2025-11-03,11:56:24.000,307,11144288,112845,0,1762170983,13524.786267569994,18.646992720001435,52860.58600968001 2025-11-03,11:56:25.000,307,11144335,112925,0,1762170984,13524.968147939995,19.098137040004076,52860.81658464 2025-11-03,11:56:26.000,307,11144329,112725,0,1762170985,13525.756296209998,18.646992720001435,52860.99126264 2025-11-03,11:56:27.000,307,11144377,112645,0,1762170986,13527.53468204999,18.026669279999624,52861.2218376 2025-11-03,11:56:28.000,307,11144307,112565,0,1762170987,13529.077297039992,17.11733151000226,52861.52228376001 2025-11-03,11:56:29.000,307,11144289,112885,0,1762170988,13529.95975365,16.20094460999826,52861.85766552001 2025-11-03,11:56:30.000,307,11144318,112885,0,1762170989,13530.84894656999,16.327828950001276,52862.15811168 2025-11-03,11:56:31.000,307,11144335,112725,0,1762170990,13531.536050189992,17.624868869999773,52862.556377520006 2025-11-03,11:56:32.000,307,11144347,112805,0,1762170991,13531.509104949997,18.893712270000833,52862.97560472 2025-11-03,11:56:33.000,307,11144302,112965,0,1762170992,13531.414796609992,19.358954850002192,52863.29002512 2025-11-03,11:56:34.000,307,11144286,112685,0,1762170993,13532.12884546999,20.05681872000423,52863.5974584 2025-11-03,11:56:35.000,307,11144266,112445,0,1762170994,13533.065192559989,19.873541339999065,52863.86296896 2025-11-03,11:56:36.000,307,11144275,112485,0,1762170995,13534.021748580002,19.82419743000355,52864.10751816001 2025-11-03,11:56:37.000,307,11144352,112765,0,1762170996,13534.937886740001,20.18370305999997,52864.44289992001 2025-11-03,11:56:38.000,307,11144358,112805,0,1762170997,13535.97527848,20.684191289998125,52864.77129456 2025-11-03,11:56:39.000,307,11144328,112725,0,1762170998,13537.05308808,21.819101220004086,52865.04379224001 2025-11-03,11:56:40.000,307,11144333,112645,0,1762170999,13537.612201809992,22.6720459499993,52865.44205808 2025-11-03,11:56:41.000,307,11144332,112685,0,1762171000,13537.544838709997,21.614676450000843,52865.88224664001 2025-11-03,11:56:42.000,307,11144353,112685,0,1762171001,13536.938570809994,19.873541339999065,52866.30147384 2025-11-03,11:56:43.000,307,11144345,112885,0,1762171002,13537.10697855999,19.076989649998723,52866.81852072001 2025-11-03,11:56:44.000,307,11144324,112485,0,1762171003,13538.16457922999,18.39322404000268,52867.3355676 2025-11-03,11:56:45.000,307,11144357,112605,0,1762171004,13539.073981079993,18.32978187000117,52867.86658872 2025-11-03,11:56:46.000,307,11144341,112805,0,1762171005,13539.020090599988,17.51913192000211,52868.46049392 2025-11-03,11:56:47.000,307,11144295,112525,0,1762171006,13538.157842919994,17.801097119998303,52869.04741200001 2025-11-03,11:56:48.000,307,11144377,112845,0,1762171007,13537.416848820001,19.18272660000366,52869.66926568001 2025-11-03,11:56:49.000,307,11144271,113125,0,1762171008,13536.86447139999,20.12731001999782,52870.263170879996 2025-11-03,11:56:50.000,307,11144298,112845,0,1762171009,13537.342749409996,20.76878084999771,52870.94790864 2025-11-03,11:56:51.000,307,11144344,112525,0,1762171010,13537.524629779997,20.923861709998164,52871.660594880006 2025-11-03,11:56:52.000,307,11144382,112765,0,1762171011,13537.039615459995,20.19780131999869,52872.359306880004 2025-11-03,11:56:53.000,307,11144310,112885,0,1762171012,13536.150422539991,20.120260889998463,52873.065006 2025-11-03,11:56:54.000,307,11144376,112845,0,1762171013,13535.308383789998,20.789928240003064,52873.819614960004 2025-11-03,11:56:55.000,307,11144297,112645,0,1762171014,13534.574126,21.480742979998467,52874.36461032001 2025-11-03,11:56:56.000,307,11144271,112685,0,1762171015,13534.169947399998,22.820077680000395,52874.97947688 2025-11-03,11:56:57.000,307,11144317,112805,0,1762171016,13533.260545549994,24.22285455000383,52875.50351088 2025-11-03,11:56:58.000,307,11144329,112885,0,1762171017,13531.354169819992,25.971038789997692,52875.97863504 2025-11-03,11:56:59.000,307,11144327,112685,0,1762171018,13530.02038044,26.591362229999504,52876.355939520006 2025-11-03,11:57:00.000,307,11144338,112765,0,1762171019,13530.208997119997,26.54201832000399,52876.74721824 2025-11-03,11:57:01.000,307,11144332,112845,0,1762171020,13530.478449519993,26.337593550000747,52877.13150984 2025-11-03,11:57:02.000,307,11144380,112765,0,1762171021,13530.310041769997,24.977111460000742,52877.578685520006 2025-11-03,11:57:03.000,307,11144286,113045,0,1762171022,13530.107952469996,23.35581156000262,52878.08874528 2025-11-03,11:57:04.000,307,11144326,113125,0,1762171023,13530.128161399996,22.5381124800042,52878.45906264001 2025-11-03,11:57:05.000,307,11144286,112765,0,1762171024,13529.185078000002,22.192705109999224,52878.72457320001 2025-11-03,11:57:06.000,307,11144340,112805,0,1762171025,13527.945596960002,22.68614420999802,52878.88527696 2025-11-03,11:57:07.000,307,11144314,112725,0,1762171026,13527.46058264,24.307444110003416,52878.99707088 2025-11-03,11:57:08.000,307,11144339,112645,0,1762171027,13526.32214625,25.49874708000425,52879.12982616001 2025-11-03,11:57:09.000,307,11144361,112485,0,1762171028,13524.624596129994,25.188585360003344,52879.26258144 2025-11-03,11:57:10.000,307,11144287,112605,0,1762171029,13522.347723349994,24.673998869999195,52879.43027232 2025-11-03,11:57:11.000,307,11144339,112645,0,1762171030,13519.525209459993,24.906620159999875,52879.57700184 2025-11-03,11:57:12.000,307,11144369,112725,0,1762171031,13517.43695335999,25.51284534000297,52879.67482152 2025-11-03,11:57:13.000,307,11144302,112845,0,1762171032,13515.503632389991,26.14021791000414,52879.71674424 2025-11-03,11:57:14.000,307,11144359,112645,0,1762171033,13513.85997274999,26.26710224999988,52879.64687304 2025-11-03,11:57:15.000,307,11144290,112925,0,1762171034,13512.532919679994,26.563165710002067,52879.74469272 2025-11-03,11:57:16.000,307,11144321,112885,0,1762171035,13510.835369560002,26.104972260000068,52879.72373136 2025-11-03,11:57:17.000,307,11144351,112765,0,1762171036,13508.780795009989,25.963989659998333,52879.76565408 2025-11-03,11:57:18.000,307,11144284,112765,0,1762171037,13506.450031749999,27.2962752300009,52879.7726412 2025-11-03,11:57:19.000,307,11144382,112765,0,1762171038,13503.896970259993,28.135121700004674,52879.81456392 2025-11-03,11:57:20.000,307,11144328,112645,0,1762171039,13501.047511129997,27.430208700003277,52879.93334496 2025-11-03,11:57:21.000,307,11144320,112765,0,1762171040,13498.144161519995,26.520870929998637,52880.052126 2025-11-03,11:57:22.000,307,11144330,112765,0,1762171041,13495.045458920002,26.09792313000071,52880.10802296 2025-11-03,11:57:23.000,307,11144339,112765,0,1762171042,13492.910048649988,24.836128859999008,52880.21282976001 2025-11-03,11:57:24.000,307,11144288,112445,0,1762171043,13490.633175869989,23.48974502999772,52880.4364176 2025-11-03,11:57:25.000,307,11144280,112845,0,1762171044,13487.965597109993,22.96810941000149,52880.63205696 2025-11-03,11:57:26.000,307,11144308,112805,0,1762171045,13486.10637555,22.636800300002506,52880.77179936 2025-11-03,11:57:27.000,307,11144351,112845,0,1762171046,13484.934257609995,23.003355059998285,52880.9604516 2025-11-03,11:57:28.000,307,11144363,112925,0,1762171047,13483.82950277,23.637776759998815,52881.00936144 2025-11-03,11:57:29.000,307,11144300,112925,0,1762171048,13481.862500249998,24.955964070002665,52881.1351296 2025-11-03,11:57:30.000,307,11144347,112805,0,1762171049,13481.236023419995,25.886449229998107,52881.33775608001 2025-11-03,11:57:31.000,307,11144263,112965,0,1762171050,13481.32359544999,26.358740939998825,52881.57531816001 2025-11-03,11:57:32.000,307,11144332,112805,0,1762171051,13480.959834709989,27.676928250002675,52881.80589312 2025-11-03,11:57:33.000,307,11144274,112725,0,1762171052,13480.25252216,27.832009110003128,52882.14826200001 2025-11-03,11:57:34.000,307,11144295,112805,0,1762171053,13479.403747099997,26.591362229999504,52882.40678544 2025-11-03,11:57:35.000,307,11144332,112645,0,1762171054,13477.32222730999,25.886449229998107,52882.637360400004 2025-11-03,11:57:36.000,307,11144328,112725,0,1762171055,13475.12619024999,26.993162639999355,52882.85396112 2025-11-03,11:57:37.000,307,11144294,112685,0,1762171056,13473.981017549995,27.2962752300009,52882.95876792 2025-11-03,11:57:38.000,307,11144341,112765,0,1762171057,13473.260232380002,28.4593816800043,52882.97972928 2025-11-03,11:57:39.000,307,11144334,112805,0,1762171058,13471.852343589992,31.004117609998502,52883.07056184 2025-11-03,11:57:40.000,307,11144376,112685,0,1762171059,13470.073957749999,31.102805430004082,52883.24523984 2025-11-03,11:57:41.000,307,11144367,112605,0,1762171060,13469.19823745,30.48248199000227,52883.46882768001 2025-11-03,11:57:42.000,307,11144296,112725,0,1762171061,13468.329253459997,29.925600720001967,52883.8601064 2025-11-03,11:57:43.000,307,11144367,112445,0,1762171062,13466.321833079994,30.27100808999967,52884.216449520005 2025-11-03,11:57:44.000,307,11144350,112845,0,1762171063,13463.788980519988,31.64558843999839,52884.5588184 2025-11-03,11:57:45.000,307,11144353,112685,0,1762171064,13462.057748849991,32.6254175100039,52884.838303200006 2025-11-03,11:57:46.000,307,11144350,112845,0,1762171065,13459.659622489991,31.737227130004612,52885.07586528001 2025-11-03,11:57:47.000,307,11144379,112645,0,1762171066,13456.94488956,31.138051080000878,52885.20163344 2025-11-03,11:57:48.000,307,11144286,112845,0,1762171067,13455.483110289999,29.685930300001928,52885.44618264 2025-11-03,11:57:49.000,307,11144283,112805,0,1762171068,13454.27731079999,27.789714329999697,52885.80252576 2025-11-03,11:57:50.000,307,11144313,112605,0,1762171069,13452.633651160002,27.035457420002786,52886.24970144001 2025-11-03,11:57:51.000,307,11144263,112645,0,1762171070,13450.794638529995,27.70512477000011,52886.73879984 2025-11-03,11:57:52.000,307,11144289,112725,0,1762171071,13448.908471729992,28.684953839998343,52887.185975520006 2025-11-03,11:57:53.000,307,11144314,112765,0,1762171072,13447.096404339994,29.939698980000685,52887.856739040006 2025-11-03,11:57:54.000,307,11144307,112725,0,1762171073,13445.93102271,31.34247585000412,52888.457631360005 2025-11-03,11:57:55.000,307,11144353,112685,0,1762171074,13444.657860119994,32.99197226999968,52888.89781992 2025-11-03,11:57:56.000,307,11144376,112805,0,1762171075,13443.48574217999,35.27589039000304,52889.28211152 2025-11-03,11:57:57.000,307,11144376,112965,0,1762171076,13442.623494499996,37.82767545000388,52889.71531296 2025-11-03,11:57:58.000,307,11144270,112725,0,1762171077,13442.380987339995,40.73191701000178,52889.95986216001 2025-11-03,11:57:59.000,307,11144300,112885,0,1762171078,13442.3540421,42.24043083000288,52890.2882568 2025-11-03,11:58:00.000,307,11144292,112805,0,1762171079,13442.003753979989,42.37436429999798,52890.69350976 2025-11-03,11:58:01.000,307,11144332,112605,0,1762171080,13442.279942689995,41.78928651000024,52891.10574984 2025-11-03,11:58:02.000,307,11144312,112765,0,1762171081,13442.59654926,40.03405313999974,52891.42017024001 2025-11-03,11:58:03.000,307,11144326,112525,0,1762171082,13441.902709329988,37.869970230000035,52891.85337168001 2025-11-03,11:58:04.000,307,11144291,112765,0,1762171083,13439.97612467,37.27079418000358,52892.23067616 2025-11-03,11:58:05.000,307,11144286,112765,0,1762171084,13438.386355509989,36.68571638999856,52892.68483896 2025-11-03,11:58:06.000,307,11144354,112805,0,1762171085,13438.177529899993,34.48638783000206,52893.13900176 2025-11-03,11:58:07.000,307,11144283,112805,0,1762171086,13438.561499569994,31.201493250002386,52893.64906152001 2025-11-03,11:58:08.000,307,11144348,112725,0,1762171087,13440.09064193999,28.917575129999022,52894.24995384001 2025-11-03,11:58:09.000,307,11144308,112765,0,1762171088,13441.956599809993,27.472503479999432,52895.01154992 2025-11-03,11:58:10.000,307,11144312,112445,0,1762171089,13442.892946899992,24.59645843999897,52895.85699144001 2025-11-03,11:58:11.000,307,11144372,112605,0,1762171090,13441.936390879993,22.10106642000028,52896.52775496001 2025-11-03,11:58:12.000,307,11144360,112525,0,1762171091,13440.818163419994,21.74156079000386,52897.08672456 2025-11-03,11:58:13.000,307,11144349,112805,0,1762171092,13440.427457439997,22.432375529999263,52897.582810080006 2025-11-03,11:58:14.000,307,11144286,112885,0,1762171093,13438.61539005,23.81400501000462,52897.98806304001 2025-11-03,11:58:15.000,307,11144365,112805,0,1762171094,13436.143164279994,25.611533160001272,52898.2885092 2025-11-03,11:58:16.000,307,11144331,112725,0,1762171095,13435.927602359989,26.4926744100012,52898.58895536001 2025-11-03,11:58:17.000,307,11144300,112845,0,1762171096,13436.096010109999,25.89349836000474,52898.9872212 2025-11-03,11:58:18.000,307,11144300,112765,0,1762171097,13436.45977085,26.67595178999909,52899.29465448 2025-11-03,11:58:19.000,307,11144287,112885,0,1762171098,13437.173819709998,28.050532139997813,52899.59510064001 2025-11-03,11:58:20.000,307,11144347,113085,0,1762171099,13437.220973879994,28.3465956,52900.04926344001 2025-11-03,11:58:21.000,307,11144323,112205,0,1762171100,13438.049540009997,27.76856694000162,52900.56631032 2025-11-03,11:58:22.000,307,11144367,112525,0,1762171101,13439.376593079993,26.45037962999777,52901.034447360005 2025-11-03,11:58:23.000,307,11144384,112765,0,1762171102,13441.323386669996,26.25300399000116,52901.586429840005 2025-11-03,11:58:24.000,307,11144252,112725,0,1762171103,13443.64741361999,26.168414430001576,52902.3410388 2025-11-03,11:58:25.000,307,11144334,112805,0,1762171104,13444.738695839995,25.963989659998333,52903.25635152001 2025-11-03,11:58:26.000,307,11144307,112605,0,1762171105,13445.701988169989,24.772686690004775,52904.318393760004 2025-11-03,11:58:27.000,307,11144311,112485,0,1762171106,13445.230446469992,22.3266385800016,52905.41537160001 2025-11-03,11:58:28.000,307,11144316,112845,0,1762171107,13444.186318419997,20.00747481000144,52906.52632368 2025-11-03,11:58:29.000,307,11144329,112765,0,1762171108,13442.973782619993,17.88568667999789,52907.67919848 2025-11-03,11:58:30.000,307,11144365,113005,0,1762171109,13442.23278852,17.11733151000226,52908.8041248 2025-11-03,11:58:31.000,307,11144316,112765,0,1762171110,13440.777745559993,17.497984530004032,52909.71943752 2025-11-03,11:58:32.000,307,11144322,112485,0,1762171111,13438.702962079995,17.899784940003883,52910.51596920001 2025-11-03,11:58:33.000,307,11144381,112685,0,1762171112,13437.982176910002,18.632894460002717,52911.28455240001 2025-11-03,11:58:34.000,307,11144337,112685,0,1762171113,13436.284626789995,19.267316160003247,52911.95531592001 2025-11-03,11:58:35.000,307,11144355,112245,0,1762171114,13433.132033709997,20.352882179999142,52912.535246880005 2025-11-03,11:58:36.000,307,11144347,112645,0,1762171115,13432.55944736,20.888616060001368,52913.12216496 2025-11-03,11:58:37.000,307,11144308,112565,0,1762171116,13433.596839099999,20.69124042000476,52913.84183832 2025-11-03,11:58:38.000,307,11144313,112525,0,1762171117,13434.06164449,20.02157307000016,52914.56849880001 2025-11-03,11:58:39.000,307,11144324,112765,0,1762171118,13434.108798659996,19.260267030003888,52915.267210800004 2025-11-03,11:58:40.000,307,11144287,112765,0,1762171119,13433.320650389993,18.893712270000833,52915.93098720001 2025-11-03,11:58:41.000,307,11144318,112605,0,1762171120,13432.020542559992,19.232070509999176,52916.441046960004 2025-11-03,11:58:42.000,307,11144319,112765,0,1762171121,13429.709988230003,19.584527010003512,52916.74848024001 2025-11-03,11:58:43.000,307,11144281,112645,0,1762171122,13427.72277678,20.05681872000423,52916.76245448 2025-11-03,11:58:44.000,307,11144371,112605,0,1762171123,13427.197344599997,20.211899580004683,52916.69258328 2025-11-03,11:58:45.000,307,11144263,112805,0,1762171124,13426.75948444999,20.846321279997937,52916.64367344 2025-11-03,11:58:46.000,307,11144303,112645,0,1762171125,13426.671912419995,21.776806440000655,52916.70655752 2025-11-03,11:58:47.000,307,11144340,112925,0,1762171126,13427.015464229997,22.291392930004804,52916.825338560004 2025-11-03,11:58:48.000,307,11144336,112605,0,1762171127,13426.193634409989,21.896641650004312,52916.965080960006 2025-11-03,11:58:49.000,307,11144364,112765,0,1762171128,13423.633836610003,24.103019340000174,52917.02796504 2025-11-03,11:58:50.000,307,11144349,112805,0,1762171129,13421.087511429992,27.423159570003918,52916.93713248001 2025-11-03,11:58:51.000,307,11144305,112805,0,1762171130,13419.895184560002,29.601340740002342,52916.86726128001 2025-11-03,11:58:52.000,307,11144321,112685,0,1762171131,13418.615285660002,30.743299800000386,52916.81136432 2025-11-03,11:58:53.000,307,11144309,113125,0,1762171132,13419.012727949994,30.990019349999784,52916.944119600004 2025-11-03,11:58:54.000,307,11144369,112685,0,1762171133,13420.858476889996,30.912478919999558,52917.160720320004 2025-11-03,11:58:55.000,307,11144363,112805,0,1762171134,13423.418274689997,30.151172880003287,52917.44020512001 2025-11-03,11:58:56.000,307,11144299,112525,0,1762171135,13425.809664740002,28.381841250004072,52917.733664160005 2025-11-03,11:58:57.000,307,11144291,112805,0,1762171136,13426.732539209996,27.13414524000109,52917.8873808 2025-11-03,11:58:58.000,307,11144294,112485,0,1762171137,13427.129981500002,26.859229170004255,52918.12494288 2025-11-03,11:58:59.000,307,11144374,112885,0,1762171138,13426.62475825,26.84513090999826,52918.502247360004 2025-11-03,11:59:00.000,307,11144263,112685,0,1762171139,13425.762510569992,26.54201832000399,52918.75378368 2025-11-03,11:59:01.000,307,11144318,112645,0,1762171140,13426.287942749994,25.20973275000142,52919.04724272001 2025-11-03,11:59:02.000,307,11144337,112285,0,1762171141,13429.16434712,23.391057209999417,52919.33371464001 2025-11-03,11:59:03.000,307,11144289,112925,0,1762171142,13431.084195469994,21.938936430000467,52919.73198048 2025-11-03,11:59:04.000,307,11144354,112325,0,1762171143,13431.34017525,19.443544410001778,52920.21409176 2025-11-03,11:59:05.000,307,11144281,112725,0,1762171144,13431.858871119992,16.927004999997735,52920.752100000005 2025-11-03,11:59:06.000,307,11144328,112925,0,1762171145,13433.69788375,15.214066410000669,52921.31805672001 2025-11-03,11:59:07.000,307,11144332,112685,0,1762171146,13436.41935299,12.450807450004504,52921.94689752001 2025-11-03,11:59:08.000,307,11144305,112605,0,1762171147,13437.833978089991,8.559687690001738,52922.4639444 2025-11-03,11:59:09.000,307,11144274,112605,0,1762171148,13437.887868569996,6.6564225900001475,52922.7434292 2025-11-03,11:59:10.000,307,11144336,112765,0,1762171149,13437.49716259,7.6573990500037326,52922.61766104001 2025-11-03,11:59:11.000,307,11144285,112765,0,1762171150,13436.11621904,9.370337640000798,52922.05170432 2025-11-03,11:59:12.000,307,11144276,112845,0,1762171151,13434.142480210001,12.211137030004465,52921.1713272 2025-11-03,11:59:13.000,307,11144289,112965,0,1762171152,13432.417984849999,15.474884219998785,52920.0883236 2025-11-03,11:59:14.000,307,11144281,112925,0,1762171153,13431.68372706,17.018643690003955,52918.99833288001 2025-11-03,11:59:15.000,307,11144297,112645,0,1762171154,13431.31323000999,17.145528029999696,52918.04808456 2025-11-03,11:59:16.000,307,11144307,112565,0,1762171155,13430.565499600001,18.132406230004563,52916.95809384001 2025-11-03,11:59:17.000,307,11144351,112805,0,1762171156,13429.514635239997,20.388127830003214,52915.91701296 2025-11-03,11:59:18.000,307,11144283,112765,0,1762171157,13428.94204889,21.51598863000254,52914.8479836 2025-11-03,11:59:19.000,307,11144333,112525,0,1762171158,13427.365752349993,22.68614420999802,52913.827864080005 2025-11-03,11:59:20.000,307,11144283,113125,0,1762171159,13425.49979447999,24.568261920001532,52912.91255136001 2025-11-03,11:59:21.000,307,11144319,112845,0,1762171160,13424.893526579988,26.295298770004592,52912.05313560001 2025-11-03,11:59:22.000,307,11144378,112845,0,1762171161,13424.893526579988,26.71119744000316,52911.32647512 2025-11-03,11:59:23.000,307,11144273,112805,0,1762171162,13425.883764149992,26.626607880003576,52910.795454 2025-11-03,11:59:24.000,307,11144354,112605,0,1762171163,13427.53416009999,27.965942579998227,52910.3412912 2025-11-03,11:59:25.000,307,11144283,112405,0,1762171164,13429.669570370002,30.08773071000178,52909.89411552001 2025-11-03,11:59:26.000,307,11144338,112965,0,1762171165,13431.650045509996,31.384770630000276,52909.66354056 2025-11-03,11:59:27.000,307,11144313,112845,0,1762171166,13432.855844999991,32.420992740000656,52909.48187544 2025-11-03,11:59:28.000,307,11144300,112445,0,1762171167,13433.95386352999,33.125905740002054,52909.418991360006 2025-11-03,11:59:29.000,307,11144362,113125,0,1762171168,13436.264417859995,32.6254175100039,52909.4329656 2025-11-03,11:59:30.000,307,11144274,112365,0,1762171169,13439.652781789999,32.21656797000469,52909.635592080005 2025-11-03,11:59:31.000,307,11144366,112845,0,1762171170,13442.003753979989,33.069512699999905,52909.98494808 2025-11-03,11:59:32.000,307,11144360,112565,0,1762171171,13443.937074950001,33.25983921000443,52910.46705936001 2025-11-03,11:59:33.000,307,11144291,112765,0,1762171172,13445.560525659988,32.80164576000243,52911.10288728 2025-11-03,11:59:34.000,307,11144310,112725,0,1762171173,13447.25133947,31.793620169999485,52911.87147048 2025-11-03,11:59:35.000,307,11144295,113085,0,1762171174,13449.615784279995,29.960846369998762,52912.55620824001 2025-11-03,11:59:36.000,307,11144312,112805,0,1762171175,13453.064774999999,26.217758340004366,52913.30383008 2025-11-03,11:59:37.000,307,11144353,112525,0,1762171176,13455.47637397999,21.769757310001296,52914.13529736001 2025-11-03,11:59:38.000,307,11144322,112885,0,1762171177,13457.16718779,18.068964060003054,52915.02964872 2025-11-03,11:59:39.000,307,11144368,112685,0,1762171178,13457.827346169994,14.861609910003608,52915.88207736001 2025-11-03,11:59:40.000,307,11144322,112605,0,1762171179,13458.480768239991,11.717697929998394,52916.49694392 2025-11-03,11:59:41.000,307,11144356,112805,0,1762171180,13460.252417769989,8.785259850003058,52917.19565592 2025-11-03,11:59:42.000,307,11144353,113005,0,1762171181,13463.047986419995,5.634298739998485,52917.99218760001 2025-11-03,11:59:43.000,307,11144338,112725,0,1762171182,13465.264232409994,1.975800270003674,52919.01929424001 2025-11-03,11:59:44.000,307,11144276,112645,0,1762171183,13466.086062230002,-2.014007309997396,52920.06037512 2025-11-03,11:59:45.000,307,11144290,112805,0,1762171184,13466.88094681,-5.002838430002157,52921.038571920006 2025-11-03,11:59:46.000,307,11144339,112965,0,1762171185,13468.03959213,-6.398566169998958,52921.91894904001 2025-11-03,11:59:47.000,307,11144293,112885,0,1762171186,13469.885341069988,-7.14577394999651,52922.78535192001 2025-11-03,11:59:48.000,307,11144331,112685,0,1762171187,13471.946651929997,-7.14577394999651,52923.64476768001 2025-11-03,11:59:49.000,307,11144338,113125,0,1762171188,13473.650938359999,-6.976594829997339,52924.62296448 2025-11-03,11:59:50.000,307,11144339,112925,0,1762171189,13474.338041980001,-6.877907009999035,52925.80378776001 2025-11-03,11:59:51.000,307,11144302,112565,0,1762171190,13475.510159919992,-6.15184661999956,52927.06146936 2025-11-03,11:59:52.000,307,11144279,112845,0,1762171191,13478.346146429998,-5.6513583900014055,52928.61959712 2025-11-03,11:59:53.000,307,11144291,112565,0,1762171192,13480.616282900002,-6.060207930000615,52930.240608960004 2025-11-03,11:59:54.000,307,11144295,112845,0,1762171193,13482.596758039996,-5.74299708000035,52931.93847912001 2025-11-03,11:59:55.000,307,11144339,112805,0,1762171194,13485.358645139997,-5.0239858200002345,52933.45468416 2025-11-03,11:59:56.000,307,11144335,112725,0,1762171195,13488.140741169998,-5.813488380001218,52935.03377328 2025-11-03,11:59:57.000,307,11144315,112605,0,1762171196,13490.9228372,-7.618065659997228,52936.5429912 2025-11-03,11:59:58.000,307,11144256,112765,0,1762171197,13493.186237359994,-9.295758599997498,52937.954389440005 2025-11-03,11:59:59.000,307,11144302,112605,0,1762171198,13494.84336962,-10.606896780001989,52939.31687784001 2025-11-03,12:00:00.000,307,11144292,112965,0,1762171199,13495.429428589989,-11.452792379997845,52940.65141776 2025-11-03,12:00:01.000,307,11144275,113085,0,1762171200,13494.317937439999,-9.852639869997802,52941.713460000006 2025-11-03,12:00:02.000,307,11144300,112605,0,1762171201,13493.987858250002,-8.562649079998664,52942.45409472001 2025-11-03,12:00:03.000,307,11144356,112805,0,1762171202,13493.866604670002,-7.751999129999604,52943.06896128 2025-11-03,12:00:04.000,307,11144363,112925,0,1762171203,13493.657779059991,-6.638236589998996,52943.634918 2025-11-03,12:00:05.000,307,11144332,112765,0,1762171204,13494.264046959994,-4.671529319995898,52943.89344144001 2025-11-03,12:00:06.000,307,11144352,112765,0,1762171205,13495.665199439994,-2.21138295000128,52943.98427400001 2025-11-03,12:00:07.000,307,11144375,112605,0,1762171206,13497.477266829992,-0.7451639099963359,52943.92837704 2025-11-03,12:00:08.000,307,11144323,112685,0,1762171207,13498.39340498999,1.4118698700040113,52943.606969520006 2025-11-03,12:00:09.000,307,11144293,112445,0,1762171208,13499.080508609994,5.197252680001839,52943.22966504 2025-11-03,12:00:10.000,307,11144393,112805,0,1762171209,13500.286308099989,8.679522899998119,52942.90825752001 2025-11-03,12:00:11.000,307,11144324,112445,0,1762171210,13502.185947519996,10.455903660003969,52942.67069544001 2025-11-03,12:00:12.000,307,11144366,112805,0,1762171211,13503.102085679995,10.540493220003555,52942.49601744 2025-11-03,12:00:13.000,307,11144324,112605,0,1762171212,13503.674672029993,10.998686669998278,52942.25146824 2025-11-03,12:00:14.000,307,11144381,112845,0,1762171213,13504.15295004,12.056056170004013,52941.82525392 2025-11-03,12:00:15.000,307,11144343,112765,0,1762171214,13504.968043549998,11.738845320003747,52941.545769120006 2025-11-03,12:00:16.000,307,11144302,112725,0,1762171215,13506.288360309998,9.137716350000119,52941.23134872001 2025-11-03,12:00:17.000,307,11144336,112885,0,1762171216,13507.82423898999,4.858894440003496,52941.10558056 2025-11-03,12:00:18.000,307,11144378,112565,0,1762171217,13508.861630729989,0.9959711999981664,52941.140516160005 2025-11-03,12:00:19.000,307,11144370,112965,0,1762171218,13508.868367039999,-0.25877393999689957,52941.2243616 2025-11-03,12:00:20.000,307,11144350,112765,0,1762171219,13509.905758779998,-1.4500769099977333,52941.34314264 2025-11-03,12:00:21.000,307,11144390,112725,0,1762171220,13510.936414210002,-3.8679284999961965,52941.55275624 2025-11-03,12:00:22.000,307,11144322,112685,0,1762171221,13511.76498033999,-5.383491449996654,52941.6785244 2025-11-03,12:00:23.000,307,11144292,112925,0,1762171222,13513.583784039998,-8.259536489997117,52941.93704784 2025-11-03,12:00:24.000,307,11144301,112725,0,1762171223,13515.3082794,-10.628044170000067,52942.29339096 2025-11-03,12:00:25.000,307,11144289,112445,0,1762171224,13514.99840913999,-9.6411659699952,52942.66370832 2025-11-03,12:00:26.000,307,11144288,112805,0,1762171225,13516.231153869994,-7.209216119998018,52942.96415448 2025-11-03,12:00:27.000,307,11144319,112605,0,1762171226,13517.76029623999,-6.194141399995715,52943.29254912001 2025-11-03,12:00:28.000,307,11144276,112725,0,1762171227,13518.204892699992,-5.735947950000991,52943.655879360005 2025-11-03,12:00:29.000,307,11144291,112885,0,1762171228,13518.7437975,-4.8830032199985,52943.86549296001 2025-11-03,12:00:30.000,307,11144340,112805,0,1762171229,13520.340302969991,-5.0733297299957485,52943.96331264001 2025-11-03,12:00:31.000,307,11144304,113045,0,1762171230,13522.900100769992,-6.8567596200009575,52944.14497776 2025-11-03,12:00:32.000,307,11144310,112805,0,1762171231,13525.688933109988,-8.724779069998476,52944.43144968 2025-11-03,12:00:33.000,307,11144280,112765,0,1762171232,13528.403666039994,-10.339029839997238,52944.77381856001 2025-11-03,12:00:34.000,307,11144332,112885,0,1762171233,13531.23965255,-12.136557990001165,52945.116187440006 2025-11-03,12:00:35.000,307,11144350,112845,0,1762171234,13531.461950780002,-11.847543659998337,52945.45855632 2025-11-03,12:00:36.000,307,11144341,112605,0,1762171235,13531.25986148,-10.36722636000195,52945.40964648 2025-11-03,12:00:37.000,307,11144293,112405,0,1762171236,13531.09819004,-9.175923390001117,52945.27689120001 2025-11-03,12:00:38.000,307,11144336,112605,0,1762171237,13530.734429299999,-9.260512950000702,52945.24894272 2025-11-03,12:00:39.000,307,11144309,112805,0,1762171238,13529.279386339993,-9.112481219999609,52945.20702000001 2025-11-03,12:00:40.000,307,11144316,112645,0,1762171239,13527.46058264,-7.4841321900021285,52945.15811016001 2025-11-03,12:00:41.000,307,11144293,112765,0,1762171240,13524.240626459992,-3.635307209995517,52944.84368976 2025-11-03,12:00:42.000,307,11144298,113125,0,1762171241,13522.29383286999,0.7633499100047629,52944.30568152 2025-11-03,12:00:43.000,307,11144311,112725,0,1762171242,13522.246678699994,5.563807440004894,52943.586008160004 2025-11-03,12:00:44.000,307,11144310,112645,0,1762171243,13523.526577599994,9.58886067000276,52942.9012704 2025-11-03,12:00:45.000,307,11144352,112845,0,1762171244,13524.665013989994,10.498198440000124,52942.482043200005 2025-11-03,12:00:46.000,307,11144303,112645,0,1762171245,13526.126793259995,8.552638560002379,52942.314352320005 2025-11-03,12:00:47.000,307,11144309,112685,0,1762171246,13528.147686259988,5.599053090001689,52942.48903032 2025-11-03,12:00:48.000,307,11144352,112645,0,1762171247,13528.65964582,3.709886249998817,52942.8313992 2025-11-03,12:00:49.000,307,11144304,112645,0,1762171248,13527.55489097999,5.472168749998673,52943.09690976001 2025-11-03,12:00:50.000,307,11144303,112845,0,1762171249,13528.248730909989,8.08034685000166,52943.369407440005 2025-11-03,12:00:51.000,307,11144338,112605,0,1762171250,13529.131187519997,10.293773670004157,52943.4253044 2025-11-03,12:00:52.000,307,11144314,112565,0,1762171251,13529.723982799995,11.513273160002427,52943.45325288 2025-11-03,12:00:53.000,307,11144330,112845,0,1762171252,13530.161842950001,10.639181040001858,52943.69081496 2025-11-03,12:00:55.000,307,11144382,112605,0,1762171254,13530.532339999998,8.869849410002644,52944.18690048 2025-11-03,12:00:56.000,307,11144389,112445,0,1762171255,13530.82873763999,6.191180009998789,52944.52228224 2025-11-03,12:00:57.000,307,11144332,112405,0,1762171256,13532.627332409997,2.187274169999,52945.07426472 2025-11-03,12:00:58.000,307,11144327,112645,0,1762171257,13534.479817659994,-2.5074464099961915,52945.72406688 2025-11-03,12:00:59.000,307,11144310,112805,0,1762171258,13535.382483199988,-6.631187459999637,52946.49963720001 2025-11-03,12:01:00.000,307,11144315,112685,0,1762171259,13535.537418329994,-10.642142429998785,52947.275207520004 2025-11-03,12:01:01.000,307,11144318,112685,0,1762171260,13534.951359359991,-13.821300060000794,52947.85513848 2025-11-03,12:01:02.000,307,11144324,112685,0,1762171261,13533.63777891,-12.982453589997021,52948.2114816 2025-11-03,12:01:03.000,307,11144360,112525,0,1762171262,13533.63104259999,-9.246414690001984,52948.43506944 2025-11-03,12:01:04.000,307,11144334,112765,0,1762171263,13535.83381597,-5.961520110002311,52948.686605760005 2025-11-03,12:01:05.000,307,11144383,112925,0,1762171264,13538.548548899991,-4.558743239998876,52949.07788448 2025-11-03,12:01:06.000,307,11144320,112765,0,1762171265,13539.154816799994,-2.7612150900022243,52949.357369280006 2025-11-03,12:01:07.000,307,11144313,112805,0,1762171266,13540.232626399993,-2.0915477399976226,52949.59493136001 2025-11-03,12:01:08.000,307,11144340,112925,0,1762171267,13541.465371129998,-3.945468929996423,52949.860441920006 2025-11-03,12:01:09.000,307,11144353,112605,0,1762171268,13542.08511164999,-5.933323589997599,52950.18883656001 2025-11-03,12:01:10.000,307,11144332,112805,0,1762171269,13540.717640719995,-6.363320520002162,52950.41941152 2025-11-03,12:01:11.000,307,11144310,112805,0,1762171270,13538.4138227,-5.559719699995185,52950.293643360004 2025-11-03,12:01:12.000,307,11144303,112885,0,1762171271,13537.558311330002,-6.638236589998996,52950.02114568001 2025-11-03,12:01:13.000,307,11144309,112805,0,1762171272,13537.02614283999,-8.273634749995836,52949.643841200006 2025-11-03,12:01:14.000,307,11144365,112925,0,1762171273,13535.443109989988,-6.708727889999864,52949.0848716 2025-11-03,12:01:15.000,307,11144306,112765,0,1762171274,13535.173657589992,-3.593012429999362,52948.48397928 2025-11-03,12:01:16.000,307,11144324,112925,0,1762171275,13534.924414119996,-1.647452550001617,52947.95994528001 2025-11-03,12:01:17.000,307,11144332,112605,0,1762171276,13532.607123479997,0.37564776000363054,52947.44988552 2025-11-03,12:01:18.000,307,11144276,112805,0,1762171277,13532.034537129999,1.3272803100044257,52946.93283864001 2025-11-03,12:01:19.000,307,11144313,112725,0,1762171278,13533.671460459991,-0.31516697999904864,52946.59745688001 2025-11-03,12:01:20.000,307,11144355,112565,0,1762171279,13534.203628949988,-0.8720482499993523,52946.35290768 2025-11-03,12:01:21.000,307,11144327,112885,0,1762171280,13534.60780754999,-0.6112304400012363,52946.08739712 2025-11-03,12:01:22.000,307,11144262,112565,0,1762171281,13535.97527848,-1.2597504000004847,52945.98259032 2025-11-03,12:01:23.000,307,11144275,112765,0,1762171282,13537.578520260002,-2.2889233800015063,52945.87778352001 2025-11-03,12:01:24.000,307,11144281,112605,0,1762171283,13537.908599449998,-0.8156552099972032,52945.77297672 2025-11-03,12:01:25.000,307,11144371,112565,0,1762171284,13537.652619669992,1.2144942300001276,52945.549388880005 2025-11-03,12:01:26.000,307,11144302,112685,0,1762171285,13538.541812589996,1.6726876800021273,52945.19304576 2025-11-03,12:01:27.000,307,11144325,112645,0,1762171286,13538.117425059994,2.3212076400013757,52944.93452232 2025-11-03,12:01:28.000,307,11144357,112885,0,1762171287,13536.675854719993,1.813670280003862,52944.613114800006 2025-11-03,12:01:29.000,307,11144348,112765,0,1762171288,13537.201286899995,-0.06844742999965092,52944.55023072 2025-11-03,12:01:30.000,307,11144328,112765,0,1762171289,13537.652619669992,-1.534666469997319,52944.592153440004 2025-11-03,12:01:31.000,307,11144324,112925,0,1762171290,13537.484211919997,-2.063351220000186,52944.62708904 2025-11-03,12:01:32.000,307,11144307,113005,0,1762171291,13538.319514359995,-2.944492470000114,52944.73888296 2025-11-03,12:01:33.000,307,11144387,112685,0,1762171292,13540.91299371,-4.410711509997782,52944.99041928001 2025-11-03,12:01:34.000,307,11144316,112805,0,1762171293,13542.556653350002,-5.29185275999771,52945.1720844 2025-11-03,12:01:35.000,307,11144387,112845,0,1762171294,13543.809607009993,-6.2787309599953005,52945.31881392 2025-11-03,12:01:36.000,307,11144299,112485,0,1762171295,13546.510867319994,-7.751999129999604,52945.500479040005 2025-11-03,12:01:37.000,307,11144347,112845,0,1762171296,13549.023510949999,-8.506256039996515,52945.765989600004 2025-11-03,12:01:38.000,307,11144302,112765,0,1762171297,13550.054166379989,-6.440860949995113,52946.08041 2025-11-03,12:01:39.000,307,11144389,112925,0,1762171298,13551.47552778999,-5.461031879996881,52946.45072736001 2025-11-03,12:01:40.000,307,11144364,112765,0,1762171299,13552.789108239995,-5.940372719996958,52946.83501896001 2025-11-03,12:01:41.000,307,11144304,112725,0,1762171300,13552.149158790002,-4.417760639997141,52947.33809160001 2025-11-03,12:01:42.000,307,11144293,112765,0,1762171301,13550.855787269997,-1.80253341000207,52947.680460480005 2025-11-03,12:01:43.000,307,11144313,112805,0,1762171302,13550.47855390999,-1.2949960499972804,52948.16257176 2025-11-03,12:01:44.000,307,11144389,112925,0,1762171303,13550.835578339997,-1.280897789998562,52948.70756712001 2025-11-03,12:01:45.000,307,11144336,112765,0,1762171304,13550.34382771,1.707933329998923,52949.17570416 2025-11-03,12:01:46.000,307,11144278,112845,0,1762171305,13550.013748519988,4.922336609997728,52949.38531776 2025-11-03,12:01:47.000,307,11144331,112805,0,1762171306,13550.64696166,7.04412474000128,52949.53204728 2025-11-03,12:01:48.000,307,11144380,112765,0,1762171307,13551.259965869998,7.0793703899980756,52949.8185192 2025-11-03,12:01:49.000,307,11144297,112845,0,1762171308,13551.57657243999,6.86084736000339,52949.909351760005 2025-11-03,12:01:50.000,307,11144324,112885,0,1762171309,13553.031615399996,6.677569979998225,52950.04909416001 2025-11-03,12:01:51.000,307,11144308,112765,0,1762171310,13554.762847069993,5.4016774499978055,52950.195823680006 2025-11-03,12:01:52.000,307,11144319,112685,0,1762171311,13556.204417409994,3.026120640002773,52950.34954032 2025-11-03,12:01:53.000,307,11144305,112525,0,1762171312,13557.84134074,2.116782869998133,52950.55915392 2025-11-03,12:01:54.000,307,11144348,113045,0,1762171313,13559.067349159996,2.765302830004657,52950.78972888001 2025-11-03,12:01:55.000,307,11144369,112525,0,1762171314,13561.41832135,2.744155439999304,52951.0412652 2025-11-03,12:01:56.000,307,11144367,112765,0,1762171315,13563.81644771,1.9476037499989616,52951.369659840006 2025-11-03,12:01:57.000,307,11144324,112845,0,1762171316,13564.752794799999,1.919407230001525,52951.66311888 2025-11-03,12:01:58.000,307,11144301,112885,0,1762171317,13565.594833549992,2.913334559998475,52951.76792568 2025-11-03,12:01:59.000,307,11144359,112805,0,1762171318,13567.211547949999,3.702837119999458,52951.94260368001 2025-11-03,12:02:00.000,307,11144314,112445,0,1762171319,13568.888889139991,3.4067736600045464,52952.1242688 2025-11-03,12:02:01.000,307,11144280,112765,0,1762171320,13570.364141029997,2.5608780600014143,52952.34785664001 2025-11-03,12:02:02.000,307,11144401,112805,0,1762171321,13570.768319629999,1.5246559500010335,52952.52952176 2025-11-03,12:02:03.000,307,11144370,112765,0,1762171322,13570.741374389989,-0.6253286999999546,52952.79503232 2025-11-03,12:02:04.000,307,11144293,112845,0,1762171323,13570.155315420001,-0.8227043399965623,52953.01163304 2025-11-03,12:02:05.000,307,11144343,112605,0,1762171324,13568.579018879995,2.8216958699995303,52953.24919512 2025-11-03,12:02:06.000,307,11144328,112805,0,1762171325,13567.561836069995,7.368384720000904,52953.430860240005 2025-11-03,12:02:07.000,307,11144276,112885,0,1762171326,13567.157657469994,11.823434880003333,52953.56361552 2025-11-03,12:02:08.000,307,11144305,112805,0,1762171327,13567.036403889993,14.058009090003907,52953.696370800004 2025-11-03,12:02:09.000,307,11144375,113085,0,1762171328,13566.10679310999,13.226211749999493,52953.864061680004 2025-11-03,12:02:10.000,307,11144305,112925,0,1762171329,13564.631541219998,11.301799259999825,52954.101623760005 2025-11-03,12:02:11.000,307,11144383,112645,0,1762171330,13563.378587559993,10.58278799999971,52954.2553404 2025-11-03,12:02:12.000,307,11144297,112765,0,1762171331,13563.60762209999,8.876898540002003,52954.41604416 2025-11-03,12:02:13.000,307,11144343,112885,0,1762171332,13563.80971139999,8.023953809999512,52954.5697608 2025-11-03,12:02:14.000,307,11144316,112765,0,1762171333,13564.032009629991,9.342141120003362,52954.82828424 2025-11-03,12:02:15.000,307,11144342,112805,0,1762171334,13564.80668527999,9.743941530003212,52955.14969176001 2025-11-03,12:02:16.000,307,11144366,112885,0,1762171335,13565.298435910001,8.757063329998346,52955.4780864 2025-11-03,12:02:17.000,307,11144319,112805,0,1762171336,13566.100056799994,6.6564225900001475,52955.876352240004 2025-11-03,12:02:18.000,307,11144364,112805,0,1762171337,13567.898651570002,2.7300571800005855,52956.37243776001 2025-11-03,12:02:19.000,307,11144320,112765,0,1762171338,13568.46450160999,-0.9425395500002196,52957.02223992001 2025-11-03,12:02:20.000,307,11144280,112925,0,1762171339,13567.58878130999,-2.16203903999849,52957.5392868 2025-11-03,12:02:21.000,307,11144378,112645,0,1762171340,13564.84710313999,0.5166303599980893,52957.83274584001 2025-11-03,12:02:22.000,307,11144307,112725,0,1762171341,13562.704956559995,2.3000602500032983,52958.007423840005 2025-11-03,12:02:23.000,307,11144336,112725,0,1762171342,13561.14886894999,1.545803339999111,52958.31485712001 2025-11-03,12:02:24.000,307,11144323,112765,0,1762171343,13559.707298609988,0.12892821000423282,52958.580367680006 2025-11-03,12:02:25.000,307,11144301,112485,0,1762171344,13558.339827679993,-0.385658279999916,52958.796968400005 2025-11-03,12:02:26.000,307,11144319,112965,0,1762171345,13557.89523121999,-2.486299019998114,52958.915749440006 2025-11-03,12:02:27.000,307,11144290,112925,0,1762171346,13557.376535349998,-4.847757570001704,52959.195234239996 2025-11-03,12:02:28.000,307,11144280,112805,0,1762171347,13555.665512610001,-4.664480189996539,52959.29305392001 2025-11-03,12:02:29.000,307,11144363,113085,0,1762171348,13555.025563159994,-4.593988889995671,52959.418822080006 2025-11-03,12:02:30.000,307,11144365,112605,0,1762171349,13554.998617919999,-6.729875279997941,52959.64939704 2025-11-03,12:02:31.000,307,11144301,112725,0,1762171350,13554.850419099988,-8.781172110000625,52959.949843200004 2025-11-03,12:02:32.000,307,11144288,112845,0,1762171351,13553.092242189996,-11.079188489995431,52960.236315120004 2025-11-03,12:02:33.000,307,11144353,112845,0,1762171352,13551.307120039994,-13.384253999996872,52960.3341348 2025-11-03,12:02:34.000,307,11144335,112685,0,1762171353,13550.835578339997,-15.167683890002081,52960.27823784001 2025-11-03,12:02:35.000,307,11144358,112445,0,1762171354,13549.919440179998,-13.186878360000264,52960.22234088 2025-11-03,12:02:36.000,307,11144397,112685,0,1762171355,13547.164289389992,-7.166921340001863,52960.06163712001 2025-11-03,12:02:37.000,307,11144322,112685,0,1762171356,13544.860471369997,-0.9848343299963744,52959.76119096 2025-11-03,12:02:38.000,307,11144319,112645,0,1762171357,13543.829815939993,2.539730670003337,52959.45375768 2025-11-03,12:02:39.000,307,11144332,113005,0,1762171358,13544.052114169994,3.5266088700009277,52959.22318272001 2025-11-03,12:02:40.000,307,11144338,112765,0,1762171359,13544.671854690001,1.0382659800015972,52959.30702816 2025-11-03,12:02:41.000,307,11144404,112805,0,1762171360,13544.739217789996,-2.6554781399972853,52959.516641760005 2025-11-03,12:02:42.000,307,11144291,112685,0,1762171361,13544.826789819992,-1.640403420002258,52959.77516520001 2025-11-03,12:02:43.000,307,11144344,112805,0,1762171362,13546.376141119988,0.9818729399994481,52960.03368864 2025-11-03,12:02:44.000,307,11144285,112765,0,1762171363,13548.679959139998,1.6656385500027682,52960.48086432 2025-11-03,12:02:45.000,307,11144250,112725,0,1762171364,13549.912703870003,1.0523642400003155,52961.00489832 2025-11-03,12:02:46.000,307,11144332,112845,0,1762171365,13550.074375309989,-0.963686939998297,52961.61976488001 2025-11-03,12:02:47.000,307,11144375,112645,0,1762171366,13549.703878259992,-4.2344832599992515,52962.1857216 2025-11-03,12:02:48.000,307,11144331,112725,0,1762171367,13548.26904423,-4.664480189996539,52962.76565256001 2025-11-03,12:02:49.000,307,11144382,112965,0,1762171368,13547.177762009997,-0.963686939998297,52963.22680248001 2025-11-03,12:02:50.000,307,11144322,112765,0,1762171369,13546.55802148999,464.2084017599991,52963.65301680001 2025-11-03,12:02:51.000,307,11144389,113285,0,1762171370,13546.605175659999,2.6736641399984364,52964.072244 2025-11-03,12:02:52.000,307,11144333,112805,0,1762171371,13546.78705603,1.609245510000619,52964.44256136001 2025-11-03,12:02:53.000,307,11144299,112725,0,1762171372,13548.20841744,-2.281874250002147,52964.9106984 2025-11-03,12:02:54.000,307,11144360,112605,0,1762171373,13549.34011751999,-7.843637819998548,52965.434732400005 2025-11-03,12:02:55.000,307,11144349,112765,0,1762171374,13549.1245556,-11.791150619996188,52965.993702 2025-11-03,12:02:56.000,307,11144386,112765,0,1762171375,13547.588676919993,-11.41754673000105,52966.510748880006 2025-11-03,12:02:57.000,307,11144285,112965,0,1762171376,13546.073007170002,-6.758071799995378,52967.02080864 2025-11-03,12:02:58.000,307,11144290,112725,0,1762171377,13545.62841071,-0.7945078199991258,52967.33522904 2025-11-03,12:02:59.000,307,11144354,112685,0,1762171378,13547.312488210002,2.0462915700045414,52967.67759792001 2025-11-03,12:03:00.000,307,11144364,112805,0,1762171379,13549.751032430002,0.6717112199985422,52968.166696320004 2025-11-03,12:03:01.000,307,11144293,112725,0,1762171380,13551.90665163,-4.037107619995368,52968.802524239996 2025-11-03,12:03:02.000,307,11144345,112765,0,1762171381,13553.456002929997,-9.063137309996819,52969.51521048 2025-11-03,12:03:03.000,307,11144364,112845,0,1762171382,13553.449266620002,-10.606896780001989,52970.13706416 2025-11-03,12:03:04.000,307,11144325,112725,0,1762171383,13551.792134359996,-8.365273440002056,52970.703020880006 2025-11-03,12:03:05.000,307,11144318,112845,0,1762171384,13550.552653319995,-7.6533113100013,52971.15718368001 2025-11-03,12:03:06.000,307,11144306,112925,0,1762171385,13550.094584239989,-9.140677739997045,52971.64628208 2025-11-03,12:03:07.000,307,11144356,112485,0,1762171386,13548.760794859998,-10.761977639995166,52972.072496400004 2025-11-03,12:03:08.000,307,11144351,112885,0,1762171387,13547.400060239997,-11.304760649996751,52972.407878160004 2025-11-03,12:03:09.000,307,11144288,112965,0,1762171388,13546.261623849998,-8.344126049996703,52972.694350080004 2025-11-03,12:03:10.000,307,11144365,113205,0,1762171389,13545.305067829999,-4.24858151999797,52972.97383488001 2025-11-03,12:03:11.000,307,11144349,113045,0,1762171390,13545.42632141,-3.571865040001285,52973.19043560001 2025-11-03,12:03:12.000,307,11144290,112485,0,1762171391,13546.416558979989,-5.841684899998654,52973.434984800006 2025-11-03,12:03:13.000,307,11144354,112765,0,1762171392,13547.608885849993,-7.14577394999651,52973.76337944001 2025-11-03,12:03:14.000,307,11144332,112685,0,1762171393,13547.94570135,-7.152823079995869,52974.02889000001 2025-11-03,12:03:15.000,307,11144358,112805,0,1762171394,13547.669512639994,-6.913152659995831,52974.34331040001 2025-11-03,12:03:16.000,307,11144357,112845,0,1762171395,13546.76011078999,-8.64723863999825,52974.4481172 2025-11-03,12:03:17.000,307,11144308,112725,0,1762171396,13546.362668499998,-8.583796469996742,52974.54593688 2025-11-03,12:03:18.000,307,11144297,112605,0,1762171397,13547.184498319992,-4.981691039996804,52974.71362776 2025-11-03,12:03:19.000,307,11144331,112765,0,1762171398,13548.754058549988,-1.4641751699964516,52974.95817696 2025-11-03,12:03:20.000,307,11144305,112605,0,1762171399,13551.45531885999,1.1087572800024645,52975.2865716 2025-11-03,12:03:21.000,307,11144373,112645,0,1762171400,13552.910361819995,1.919407230001525,52975.58003064 2025-11-03,12:03:22.000,307,11144298,112845,0,1762171401,13553.415585069997,-0.27992133000225294,52975.9852836 2025-11-03,12:03:23.000,307,11144301,112645,0,1762171402,13552.910361819995,-4.601038020002306,52976.432459280004 2025-11-03,12:03:24.000,307,11144309,112965,0,1762171403,13553.200023149991,-10.331980709997879,52976.84469936 2025-11-03,12:03:25.000,307,11144289,112685,0,1762171404,13552.78237193,-15.53423864999786,52977.22899096 2025-11-03,12:03:26.000,307,11144350,112605,0,1762171405,13550.983777159992,-15.005553900002269,52977.61328256 2025-11-03,12:03:27.000,307,11144392,112605,0,1762171406,13549.926176489993,-12.651144479998038,52977.76699920001 2025-11-03,12:03:28.000,307,11144326,112765,0,1762171407,13550.188892579994,-13.22917313999642,52978.03250976001 2025-11-03,12:03:29.000,307,11144348,112605,0,1762171408,13549.629778850001,-15.682270379998954,52978.33295592 2025-11-03,12:03:30.000,307,11144337,112805,0,1762171409,13548.255571609996,-17.26832463000028,52978.52160816 2025-11-03,12:03:31.000,307,11144302,112925,0,1762171410,13547.285542969992,-19.192737119999947,52978.62641496001 2025-11-03,12:03:32.000,307,11144390,112765,0,1762171411,13546.584966729999,-21.984192600000824,52978.6403892 2025-11-03,12:03:33.000,307,11144294,112685,0,1762171412,13545.978698829997,-20.98321613999724,52978.75917024 2025-11-03,12:03:34.000,307,11144325,112645,0,1762171413,13545.062560669998,-17.22602984999685,52978.8849384 2025-11-03,12:03:35.000,307,11144305,112965,0,1762171414,13545.79008215,-14.13851091000106,52979.12948760001 2025-11-03,12:03:36.000,307,11144303,112685,0,1762171415,13547.197970939997,-13.828349190000154,52979.42294664001 2025-11-03,12:03:37.000,307,11144351,113085,0,1762171416,13547.090189980001,-14.300640900000872,52979.66749584 2025-11-03,12:03:38.000,307,11144347,112845,0,1762171417,13544.974988640002,-12.940158810000867,52979.688457200005 2025-11-03,12:03:39.000,307,11144340,112845,0,1762171418,13543.971278449993,-10.9029602399969,52979.66749584 2025-11-03,12:03:40.000,307,11144313,112725,0,1762171419,13544.18010405999,-9.359200769999006,52979.583650399996 2025-11-03,12:03:41.000,307,11144323,112645,0,1762171420,13545.210759489994,-10.564601999998558,52979.42294664001 2025-11-03,12:03:42.000,307,11144360,112965,0,1762171421,13545.66209225999,-13.701464849997137,52979.29717848001 2025-11-03,12:03:43.000,307,11144350,112645,0,1762171422,13544.355248119995,-15.012603030001628,52979.05961640001 2025-11-03,12:03:44.000,307,11144373,112725,0,1762171423,13544.173367749994,-14.342935679997026,52978.75218312001 2025-11-03,12:03:45.000,307,11144253,112885,0,1762171424,13544.806580889992,-13.757857889999286,52978.38885288001 2025-11-03,12:03:46.000,307,11144314,112725,0,1762171425,13545.864181559991,-14.963259119998838,52978.130329440006 2025-11-03,12:03:47.000,307,11144292,112805,0,1762171426,13547.373115000002,-15.414403440001479,52977.94866432 2025-11-03,12:03:48.000,307,11144300,112685,0,1762171427,13549.030247259994,-14.688343050002004,52977.92071584 2025-11-03,12:03:49.000,307,11144301,112765,0,1762171428,13550.66717059,-14.413426979997894,52978.00456128001 2025-11-03,12:03:50.000,307,11144318,112925,0,1762171429,13552.78237193,-16.034726879996015,52978.298020320006 2025-11-03,12:03:51.000,307,11144308,112805,0,1762171430,13553.011406469996,-17.522093309999036,52978.682311920005 2025-11-03,12:03:52.000,307,11144338,112845,0,1762171431,13553.12592374,-18.07897457999934,52979.05961640001 2025-11-03,12:03:53.000,307,11144317,112725,0,1762171432,13552.92383444,-19.75666751999961,52979.52775344 2025-11-03,12:03:54.000,307,11144324,112645,0,1762171433,13552.418611189998,-22.68910560000222,52979.89108368 2025-11-03,12:03:55.000,307,11144341,112725,0,1762171434,13552.155895099997,-24.817942859997856,52980.19851696 2025-11-03,12:03:56.000,307,11144373,112925,0,1762171435,13553.280858869992,-27.658742250001524,52980.422104799996 2025-11-03,12:03:57.000,307,11144346,112645,0,1762171436,13555.46342331,-31.387732019997202,52980.61774416001 2025-11-03,12:03:58.000,307,11144356,112885,0,1762171437,13557.396744279999,-31.542812879997655,52980.93915168 2025-11-03,12:03:59.000,307,11144302,112925,0,1762171438,13557.827868119995,-28.28611481999542,52981.428250079996 2025-11-03,12:04:00.000,307,11144337,112725,0,1762171439,13557.868285979996,-26.143179300001066,52981.966258320004 2025-11-03,12:04:01.000,307,11144300,113005,0,1762171440,13558.232046719997,-27.10186098000122,52982.65099608001 2025-11-03,12:04:02.000,307,11144295,112845,0,1762171441,13558.9595682,-29.646596909995424,52983.37066944001 2025-11-03,12:04:03.000,307,11144364,112645,0,1762171442,13559.94980576999,-30.027249929997197,52984.0554072 2025-11-03,12:04:04.000,307,11144301,112805,0,1762171443,13561.593465409991,-28.864143480001076,52984.78905480001 2025-11-03,12:04:05.000,307,11144279,112685,0,1762171444,13563.61435841,-29.42807388000074,52985.57859936001 2025-11-03,12:04:06.000,307,11144354,112885,0,1762171445,13564.820157899994,-30.034299059996556,52986.41705376001 2025-11-03,12:04:07.000,307,11144304,112925,0,1762171446,13566.551389569991,-29.280042149999645,52987.18563696001 2025-11-03,12:04:08.000,307,11144286,112885,0,1762171447,13567.858233710002,-27.362678789999336,52987.82845200001 2025-11-03,12:04:09.000,307,11144378,112565,0,1762171448,13568.309566479998,-26.40399710999918,52988.47825416001 2025-11-03,12:04:10.000,307,11144310,112765,0,1762171449,13568.969724859991,-25.20564500999899,52988.87652 2025-11-03,12:04:11.000,307,11144368,112885,0,1762171450,13570.586439259998,-25.3677749999988,52989.30273432 2025-11-03,12:04:12.000,307,11144328,112685,0,1762171451,13572.236835209995,-25.262038050001138,52989.6451032 2025-11-03,12:04:13.000,307,11144364,112485,0,1762171452,13573.314644809994,-25.32548021999537,52990.015420560005 2025-11-03,12:04:14.000,307,11144268,112645,0,1762171453,13572.48607867999,-25.60039628999948,52990.28093112 2025-11-03,12:04:15.000,307,11144339,112965,0,1762171454,13572.088636389999,-24.077784209999663,52990.51150608001 2025-11-03,12:04:16.000,307,11144321,112805,0,1762171455,13572.24357151999,-23.661885540001094,52990.532467439996 2025-11-03,12:04:17.000,307,11144319,112845,0,1762171456,13571.516050040002,-24.451388100002077,52990.64426136 2025-11-03,12:04:18.000,307,11144323,112965,0,1762171457,13571.374587530001,-24.61351809000189,52990.60932576001 2025-11-03,12:04:19.000,307,11144370,112805,0,1762171458,13572.155999489994,-24.352700279996498,52990.58137728001 2025-11-03,12:04:20.000,307,11144358,112765,0,1762171459,13573.46284362999,-24.409093319998647,52990.66522272 2025-11-03,12:04:21.000,307,11144390,112605,0,1762171460,13575.281647329997,-24.021391169997514,52990.72111968 2025-11-03,12:04:22.000,307,11144370,112765,0,1762171461,13577.06003316999,-24.04253855999559,52990.79797800001 2025-11-03,12:04:23.000,307,11144367,112685,0,1762171462,13577.895335609988,-23.725327709995327,52990.923746160006 2025-11-03,12:04:24.000,307,11144362,112605,0,1762171463,13578.30625052,-23.50680468000064,52990.96566888001 2025-11-03,12:04:25.000,307,11144351,112725,0,1762171464,13578.885573179992,-22.66090907999751,52990.97964312 2025-11-03,12:04:26.000,307,11144307,112685,0,1762171465,13580.690904259995,-21.60353957999905,52991.16130824001 2025-11-03,12:04:27.000,307,11144358,112445,0,1762171466,13583.021667519999,-21.596490449999692,52991.44079304 2025-11-03,12:04:28.000,307,11144327,112805,0,1762171467,13584.059059259998,-22.449435180002183,52991.79014904 2025-11-03,12:04:29.000,307,11144305,112605,0,1762171468,13584.725953950001,-22.724351249999017,52992.06963384001 2025-11-03,12:04:30.000,307,11144380,112725,0,1762171469,13584.995406349997,-22.118126069995924,52992.32117016 2025-11-03,12:04:31.000,307,11144346,112685,0,1762171470,13586.019325469992,-20.75059484999656,52992.6845004 2025-11-03,12:04:32.000,307,11144275,112765,0,1762171471,13588.17494466999,-20.955019619999803,52993.11770184 2025-11-03,12:04:33.000,307,11144380,112805,0,1762171472,13590.43834483,-22.548123000000487,52993.6626972 2025-11-03,12:04:34.000,307,11144317,112805,0,1762171473,13593.227177169996,-24.39499505999993,52994.305512240004 2025-11-03,12:04:35.000,307,11144295,112845,0,1762171474,13595.40974160999,-26.382849720001104,52995.01121136 2025-11-03,12:04:36.000,307,11144289,112805,0,1762171475,13596.858048260001,-28.68791522999527,52995.59114232001 2025-11-03,12:04:37.000,307,11144342,112805,0,1762171476,13597.403689369989,-30.788555970000743,52995.94748544001 2025-11-03,12:04:38.000,307,11144308,112525,0,1762171477,13598.730742439999,-31.359535499999765,52996.16408616001 2025-11-03,12:04:39.000,307,11144355,112885,0,1762171478,13601.108659869999,-31.726090259995544,52996.436583840004 2025-11-03,12:04:40.000,307,11144329,112805,0,1762171479,13603.331642169993,-31.972809810002218,52996.75100424 2025-11-03,12:04:41.000,307,11144301,112645,0,1762171480,13605.972275689994,-31.21150376999867,52997.06542464 2025-11-03,12:04:42.000,307,11144386,112845,0,1762171481,13607.42731865,-32.51559281999653,52997.4706776 2025-11-03,12:04:43.000,307,11144287,112365,0,1762171482,13607.272383519994,-36.25163171999884,52997.778110880005 2025-11-03,12:04:44.000,307,11144376,112805,0,1762171483,13606.26867333,-37.99981595999998,52997.93881464001 2025-11-03,12:04:45.000,307,11144328,112965,0,1762171484,13605.958803069989,-36.55474431000039,52998.05759568001 2025-11-03,12:04:46.000,307,11144309,112765,0,1762171485,13606.821050749997,-35.59606263000023,52998.1693896 2025-11-03,12:04:47.000,307,11144301,112725,0,1762171486,13607.002931119998,-37.13982209999813,52998.19733808 2025-11-03,12:04:48.000,307,11144311,112605,0,1762171487,13606.053111409994,-38.7822693900016,52998.0995184 2025-11-03,12:04:49.000,307,11144401,112725,0,1762171488,13605.08981908,-39.881933669996215,52997.90387904 2025-11-03,12:04:50.000,307,11144356,112805,0,1762171489,13604.497023800002,-39.40259282999614,52997.680291200006 2025-11-03,12:04:51.000,307,11144324,112885,0,1762171490,13603.76276600999,-36.568842569999106,52997.5754844 2025-11-03,12:04:52.000,307,11144347,112765,0,1762171491,13602.77252844,-33.05837582999811,52997.393819280005 2025-11-03,12:04:53.000,307,11144375,112445,0,1762171492,13602.152787919993,-30.210527309995086,52997.33792232001 2025-11-03,12:04:54.000,307,11144304,112965,0,1762171493,13601.027824149998,-27.010222290002275,52997.26805112001 2025-11-03,12:04:55.000,307,11144305,112565,0,1762171494,13600.677536030002,-23.92975247999857,52997.177218560006 2025-11-03,12:04:56.000,307,11144311,112605,0,1762171495,13601.809236109992,-22.378943880001316,52997.261064 2025-11-03,12:04:57.000,307,11144309,112605,0,1762171496,13602.53002128,-21.469606109996676,52997.35189656 2025-11-03,12:04:58.000,307,11144323,112445,0,1762171497,13602.64453854999,-20.038632719995803,52997.50561320001 2025-11-03,12:04:59.000,307,11144337,112805,0,1762171498,13603.169970729992,-19.235031899996102,52997.680291200006 2025-11-03,12:05:00.000,307,11144352,112765,0,1762171499,13604.00527316999,-19.411260150001908,52997.896891920005 2025-11-03,12:05:01.000,307,11144365,112645,0,1762171500,13604.510496419993,-20.44748226000229,52998.15541536001 2025-11-03,12:05:02.000,307,11144346,112805,0,1762171501,13605.00224704999,-22.167469979998714,52998.448874400005 2025-11-03,12:05:03.000,307,11144287,112965,0,1762171502,13605.473788750001,-21.85025912999845,52998.77028192 2025-11-03,12:05:04.000,307,11144353,112845,0,1762171503,13606.113738199994,-21.004363529995317,52999.10566368 2025-11-03,12:05:05.000,307,11144298,113205,0,1762171504,13606.295618569995,-21.970094340002106,52999.36418712 2025-11-03,12:05:06.000,307,11144343,112725,0,1762171505,13605.419898269996,-22.371894750001957,52999.573800720005 2025-11-03,12:05:07.000,307,11144324,112805,0,1762171506,13604.854048229994,-22.287305189995095,52999.67860752 2025-11-03,12:05:08.000,307,11144374,112725,0,1762171507,13604.497023800002,-23.140249919997586,52999.63668480001 2025-11-03,12:05:09.000,307,11144385,112565,0,1762171508,13604.476814870002,-23.450411639998492,52999.58777496 2025-11-03,12:05:10.000,307,11144378,112605,0,1762171509,13605.440107199996,-24.317454629999702,52999.54585224001 2025-11-03,12:05:11.000,307,11144401,112605,0,1762171510,13606.32930012,-26.24186711999937,52999.55982648 2025-11-03,12:05:12.000,307,11144320,112685,0,1762171511,13607.090503149993,-27.51775964999979,52999.573800720005 2025-11-03,12:05:13.000,307,11144376,112685,0,1762171512,13606.49097156,-26.615471010001784,52999.60873632 2025-11-03,12:05:14.000,307,11144346,112525,0,1762171513,13605.635460190002,-26.46743928000069,52999.58078784 2025-11-03,12:05:15.000,307,11144375,112845,0,1762171514,13604.645222619998,-27.031369680000353,52999.42707120001 2025-11-03,12:05:16.000,307,11144293,112845,0,1762171515,13605.06287383999,-26.079737129999558,52999.406109840005 2025-11-03,12:05:17.000,307,11144340,112725,0,1762171516,13605.608514949992,-24.39499505999993,52999.44104544 2025-11-03,12:05:18.000,307,11144338,112685,0,1762171517,13605.217808969996,-23.68303292999917,52999.42707120001 2025-11-03,12:05:19.000,307,11144347,112605,0,1762171518,13605.035928599995,-23.386969469996984,52999.51790376001 2025-11-03,12:05:20.000,307,11144347,112685,0,1762171519,13605.972275689994,-22.815989939997962,52999.503929520004 2025-11-03,12:05:21.000,307,11144302,112765,0,1762171520,13607.238701969989,-22.181568239997432,52999.455019680005 2025-11-03,12:05:22.000,307,11144344,112725,0,1762171521,13608.59943658999,-21.342721770000935,52999.34322576 2025-11-03,12:05:23.000,307,11144392,112605,0,1762171522,13611.11881652999,-21.26518134000071,52999.14059928001 2025-11-03,12:05:24.000,307,11144303,112685,0,1762171523,13614.419608429998,-21.138296999997692,52998.97989552 2025-11-03,12:05:25.000,307,11144323,112685,0,1762171524,13618.21215095999,-22.357796489995962,52998.99386976001 2025-11-03,12:05:26.000,307,11144314,112965,0,1762171525,13620.886466029995,-23.563197719995514,52999.09168944001 2025-11-03,12:05:27.000,307,11144322,112685,0,1762171526,13622.658115559992,-23.838113789999625,52999.238418960005 2025-11-03,12:05:28.000,307,11144311,112725,0,1762171527,13623.803288260002,-23.401067729995702,52999.41309696 2025-11-03,12:05:29.000,307,11144411,112725,0,1762171528,13624.234412099999,-22.978119929997774,52999.65065904 2025-11-03,12:05:30.000,307,11144283,112805,0,1762171529,13625.298749079993,-22.223863020000863,52999.75546584 2025-11-03,12:05:31.000,307,11144323,112405,0,1762171530,13626.430449159998,-21.25108308000199,52999.8462984 2025-11-03,12:05:32.000,307,11144334,112725,0,1762171531,13626.430449159998,-20.863380930000858,52999.97206656001 2025-11-03,12:05:33.000,307,11144371,112645,0,1762171532,13626.538230119993,-22.01943824999762,52999.86725976 2025-11-03,12:05:34.000,307,11144309,112765,0,1762171533,13626.221623550002,-23.75352423000004,52999.61572344001 2025-11-03,12:05:35.000,307,11144358,112965,0,1762171534,13625.89154435999,-25.882361489995674,52999.119637920005 2025-11-03,12:05:36.000,307,11144352,112565,0,1762171535,13626.713374179999,-26.45334102000197,52998.72835920001 2025-11-03,12:05:37.000,307,11144293,112445,0,1762171536,13627.562149240002,-25.121055449999403,52998.42791304 2025-11-03,12:05:38.000,307,11144411,112565,0,1762171537,13627.932646289999,-23.71122944999661,52998.21829944 2025-11-03,12:05:39.000,307,11144363,113005,0,1762171538,13628.855520759993,-23.309429039996758,52998.05759568001 2025-11-03,12:05:40.000,307,11144305,112485,0,1762171539,13630.788841729991,-23.612541629998304,52997.88291768 2025-11-03,12:05:41.000,307,11144314,112645,0,1762171540,13633.02529664999,-23.774671619998117,52997.680291200006 2025-11-03,12:05:42.000,307,11144313,112685,0,1762171541,13634.924936069998,-22.576319519997924,52997.561510160005 2025-11-03,12:05:43.000,307,11144383,112725,0,1762171542,13637.094027890002,-21.589441320000333,52997.37285792 2025-11-03,12:05:44.000,307,11144339,112645,0,1762171543,13638.751160149994,-21.730423920002067,52997.28202536 2025-11-03,12:05:45.000,307,11144293,113005,0,1762171544,13640.212939419995,-21.307476119996863,52997.12132160001 2025-11-03,12:05:46.000,307,11144362,112805,0,1762171545,13641.903753229992,-21.540097409997543,52996.96760496 2025-11-03,12:05:47.000,307,11144396,112605,0,1762171546,13642.395503859989,-21.631736099996488,52996.83484968001 2025-11-03,12:05:48.000,307,11144348,112685,0,1762171547,13642.58412054,-20.11617314999603,52996.555364880005 2025-11-03,12:05:49.000,307,11144317,112765,0,1762171548,13643.85728312999,-18.797985839999455,52996.387674000005 2025-11-03,12:05:50.000,307,11144343,112405,0,1762171549,13644.908147489994,-19.277326679999533,52996.1780604 2025-11-03,12:05:51.000,307,11144346,112725,0,1762171550,13644.631958780003,-19.594537529999798,52996.07325360001 2025-11-03,12:05:52.000,307,11144373,112805,0,1762171551,13643.594567039989,-19.460604059997422,52995.9684468 2025-11-03,12:05:53.000,307,11144372,112605,0,1762171552,13641.054978169988,-19.009459740002058,52995.835691520006 2025-11-03,12:05:54.000,307,11144350,112565,0,1762171553,13638.643379189998,-17.007506820002163,52995.814730160004 2025-11-03,12:05:55.000,307,11144326,112605,0,1762171554,13637.72050471999,-15.329813880001893,52995.66101352001 2025-11-03,12:05:56.000,307,11144356,112965,0,1762171555,13637.7070321,-13.835398319999513,52995.514284 2025-11-03,12:05:57.000,307,11144354,112845,0,1762171556,13638.441289889997,-12.517211009995663,52995.35358024001 2025-11-03,12:05:58.000,307,11144353,112965,0,1762171557,13639.384373289991,-12.566554919998453,52995.381528720005 2025-11-03,12:05:59.000,307,11144327,112765,0,1762171558,13640.192730489995,-12.552456659999734,52995.40249008001 2025-11-03,12:06:00.000,307,11144284,113125,0,1762171559,13641.27727639999,-12.242294939998828,52995.52825824 2025-11-03,12:06:01.000,307,11144357,112885,0,1762171560,13642.415712789989,-11.629020629996376,52995.69594912 2025-11-03,12:06:02.000,307,11144357,112845,0,1762171561,13642.86030924999,-10.14870332999999,52995.87062712 2025-11-03,12:06:03.000,307,11144323,112645,0,1762171562,13642.96809021,-8.019866069997079,52996.13613768 2025-11-03,12:06:04.000,307,11144342,112845,0,1762171563,13643.338587259997,-5.29185275999771,52996.268892960004 2025-11-03,12:06:05.000,307,11144309,112605,0,1762171564,13644.773421289989,-2.7189203099987935,52996.54139064 2025-11-03,12:06:06.000,307,11144307,112605,0,1762171565,13646.619170229991,-0.9143430299955071,52996.7020944 2025-11-03,12:06:07.000,307,11144376,112845,0,1762171566,13648.202203079993,-0.0825456899983692,52996.88375952001 2025-11-03,12:06:08.000,307,11144341,112725,0,1762171567,13649.098132309991,-0.47729696999886073,52997.20516704 2025-11-03,12:06:09.000,307,11144327,112645,0,1762171568,13648.87583407999,-1.16811171000154,52997.261064 2025-11-03,12:06:10.000,307,11144318,112685,0,1762171569,13648.532282269989,-1.2456521400017664,52997.42875488 2025-11-03,12:06:11.000,307,11144275,112965,0,1762171570,13648.6198543,-0.9566378099989379,52997.561510160005 2025-11-03,12:06:12.000,307,11144361,112725,0,1762171571,13648.532282269989,-1.6122068999975454,52997.610420000005 2025-11-03,12:06:13.000,307,11144301,112805,0,1762171572,13647.649825659995,-2.8246572599964566,52997.659329840004 2025-11-03,12:06:14.000,307,11144343,112765,0,1762171573,13646.58548868,-3.1277698499980033,52997.59644576 2025-11-03,12:06:15.000,307,11144350,112805,0,1762171574,13646.43728985999,-3.318096359995252,52997.561510160005 2025-11-03,12:06:16.000,307,11144342,112725,0,1762171575,13645.918593989998,-4.713824099999329,52997.37285792 2025-11-03,12:06:17.000,307,11144349,112845,0,1762171576,13645.30558978,-5.5456214399964665,52997.1911928 2025-11-03,12:06:18.000,307,11144352,112445,0,1762171577,13644.759948669998,-4.713824099999329,52996.85581104 2025-11-03,12:06:19.000,307,11144309,112605,0,1762171578,13645.090027859995,-3.1418681099967216,52996.61824896001 2025-11-03,12:06:20.000,307,11144358,112805,0,1762171579,13646.733687499996,-1.9717125300012412,52996.3527384 2025-11-03,12:06:21.000,307,11144317,112725,0,1762171580,13648.175257839997,-1.80253341000207,52996.219983120005 2025-11-03,12:06:22.000,307,11144363,113085,0,1762171581,13648.94319718,-1.795484279995435,52996.09421496001 2025-11-03,12:06:23.000,307,11144306,112605,0,1762171582,13648.57270012999,-1.5558138599953963,52995.97543392001 2025-11-03,12:06:24.000,307,11144341,112765,0,1762171583,13647.78455186,-0.3504126299958443,52995.786781680006 2025-11-03,12:06:25.000,307,11144365,112845,0,1762171584,13647.198492889998,-0.7099182599995402,52995.62607792 2025-11-03,12:06:26.000,307,11144321,112805,0,1762171585,13647.366900639994,-1.6122068999975454,52995.43742568 2025-11-03,12:06:27.000,307,11144367,112605,0,1762171586,13648.330192969988,-2.2536777299974347,52995.332618880006 2025-11-03,12:06:28.000,307,11144357,112765,0,1762171587,13648.788262049995,-3.797437199995329,52995.095056800004 2025-11-03,12:06:29.000,307,11144348,112805,0,1762171588,13648.997087659991,-5.016936690000875,52994.84352048 2025-11-03,12:06:30.000,307,11144291,112805,0,1762171589,13649.340639469992,-4.685627580001892,52994.62691976 2025-11-03,12:06:31.000,307,11144356,112885,0,1762171590,13648.83541621999,-3.487275480001699,52994.4312804 2025-11-03,12:06:32.000,307,11144301,112605,0,1762171591,13647.959695919992,-2.317119899998943,52994.23564104 2025-11-03,12:06:33.000,307,11144367,112645,0,1762171592,13646.827995840002,-0.2658230699962587,52994.14480848 2025-11-03,12:06:34.000,307,11144296,112765,0,1762171593,13646.208255319994,2.3494041599988122,52994.06096304001 2025-11-03,12:06:35.000,307,11144346,112725,0,1762171594,13647.036821449998,4.689715320004325,52993.970130480004 2025-11-03,12:06:36.000,307,11144279,112805,0,1762171595,13648.512073339989,6.663471719999507,52993.99807896 2025-11-03,12:06:37.000,307,11144302,112805,0,1762171596,13650.270250249996,7.798381649998191,52994.03301456001 2025-11-03,12:06:38.000,307,11144358,112885,0,1762171597,13651.954327749998,8.179034669999965,52994.158782720006 2025-11-03,12:06:39.000,307,11144389,112645,0,1762171598,13652.951301629997,7.981659030003357,52994.291538 2025-11-03,12:06:40.000,307,11144291,112925,0,1762171599,13653.934802889991,7.875922079998418,52994.53608720001 2025-11-03,12:06:41.000,307,11144262,112605,0,1762171600,13654.93851308,7.798381649998191,52994.61993264 2025-11-03,12:06:42.000,307,11144310,112525,0,1762171601,13655.389845849997,8.552638560002379,52994.759675040004 2025-11-03,12:06:43.000,307,11144364,112765,0,1762171602,13655.457208949992,9.017881140003738,52994.79461064 2025-11-03,12:06:44.000,307,11144303,112565,0,1762171603,13655.874860169999,9.095421570003964,52994.7457008 2025-11-03,12:06:45.000,307,11144273,112805,0,1762171604,13657.19517693,9.067225049999251,52994.7457008 2025-11-03,12:06:46.000,307,11144309,112725,0,1762171605,13658.380767489994,8.919193319998158,52994.7457008 2025-11-03,12:06:47.000,307,11144382,112725,0,1762171606,13659.263224099988,7.9182168600018485,52994.78762352 2025-11-03,12:06:48.000,307,11144323,112445,0,1762171607,13660.590277169998,7.100517780003429,52994.78762352 2025-11-03,12:06:49.000,307,11144347,112805,0,1762171608,13661.870176069999,469.31902101000014,52994.79461064 2025-11-03,12:06:50.000,307,11144374,112765,0,1762171609,13662.793050539993,7.6010060100015835,52994.73172656001 2025-11-03,12:06:51.000,307,11144346,112645,0,1762171610,13663.35216427,6.508390859999054,52994.759675040004 2025-11-03,12:06:52.000,307,11144320,112605,0,1762171611,13663.985377409997,5.570856570004253,52994.68281672001 2025-11-03,12:06:53.000,307,11144309,112525,0,1762171612,13664.557963759995,5.6131513500004075,52994.612945520006 2025-11-03,12:06:54.000,307,11144299,112885,0,1762171613,13665.096868560002,6.7621595399978105,52994.5710228 2025-11-03,12:06:55.000,307,11144300,112765,0,1762171614,13665.83112635,8.13673989000381,52994.52211296 2025-11-03,12:06:56.000,307,11144354,112805,0,1762171615,13665.72334538999,8.94738984000287,52994.52910008 2025-11-03,12:06:57.000,307,11144327,112725,0,1762171616,13665.177704280002,8.975586360000307,52994.52211296 2025-11-03,12:06:58.000,307,11144351,112725,0,1762171617,13665.325903099998,8.968537230000948,52994.48019024 2025-11-03,12:06:59.000,307,11144397,112685,0,1762171618,13667.10428893999,9.264600690003135,52994.53608720001 2025-11-03,12:07:00.000,307,11144364,112805,0,1762171619,13669.313798619994,10.152791070002422,52994.46621600001 2025-11-03,12:07:01.000,307,11144380,112645,0,1762171620,13670.775577889995,11.02688319000299,52994.46621600001 2025-11-03,12:07:02.000,307,11144374,112885,0,1762171621,13672.156521439996,11.49212577000435,52994.31948648001 2025-11-03,12:07:03.000,307,11144307,112645,0,1762171622,13673.14002269999,11.950319219999074,52994.26358952 2025-11-03,12:07:04.000,307,11144366,112805,0,1762171623,13673.827126319993,12.443758319997869,52994.28455088 2025-11-03,12:07:05.000,307,11144317,112725,0,1762171624,13674.581593039991,12.909000899999228,52994.24262816 2025-11-03,12:07:06.000,307,11144333,112525,0,1762171625,13675.35626868999,13.487029560004885,52994.256602400004 2025-11-03,12:07:07.000,307,11144304,112965,0,1762171626,13675.47752226999,13.487029560004885,52994.31948648001 2025-11-03,12:07:08.000,307,11144298,112805,0,1762171627,13675.019453189998,13.804240409997874,52994.36839632001 2025-11-03,12:07:09.000,307,11144329,112605,0,1762171628,13674.702846619992,14.466858630003117,52994.52211296 2025-11-03,12:07:10.000,307,11144315,112805,0,1762171629,13674.16394182,14.558497320002061,52994.63390688001 2025-11-03,12:07:11.000,307,11144378,112765,0,1762171630,13673.389266170001,13.599815640001907,52994.60595840001 2025-11-03,12:07:12.000,307,11144387,112685,0,1762171631,13673.315166759996,12.330972240000847,52994.52910008 2025-11-03,12:07:13.000,307,11144384,112925,0,1762171632,13673.26801259,11.611960980000731,52994.45224176 2025-11-03,12:07:14.000,307,11144381,112805,0,1762171633,13673.651982260002,10.251478890000726,52994.291538 2025-11-03,12:07:15.000,307,11144297,112685,0,1762171634,13674.500757319991,8.228378580002754,52994.207692560005 2025-11-03,12:07:16.000,307,11144323,112805,0,1762171635,13674.588329350001,5.570856570004253,52994.08192440001 2025-11-03,12:07:17.000,307,11144340,112845,0,1762171636,13673.362320929991,2.9838258599993424,52993.802439600004 2025-11-03,12:07:18.000,307,11144306,112805,0,1762171637,13671.873596419995,1.7290807200042764,52993.5229548 2025-11-03,12:07:19.000,307,11144271,112725,0,1762171638,13671.435736269988,1.1933468400020502,52993.2085344 2025-11-03,12:07:20.000,307,11144330,112725,0,1762171639,13671.334691620003,0.3685986300042714,52992.90808824001 2025-11-03,12:07:21.000,307,11144307,112885,0,1762171640,13671.664770809999,-0.2869704600016121,52992.698474640005 2025-11-03,12:07:22.000,307,11144361,112965,0,1762171641,13671.523308299998,-0.5195917500022915,52992.481873920005 2025-11-03,12:07:23.000,307,11144308,112605,0,1762171642,13670.856413609996,-0.44205132000206504,52992.39104136 2025-11-03,12:07:24.000,307,11144360,112805,0,1762171643,13670.075001650002,-0.6394269599986728,52992.27226032 2025-11-03,12:07:25.000,307,11144343,112605,0,1762171644,13668.950037879993,-0.2869704600016121,52992.18142776 2025-11-03,12:07:26.000,307,11144375,112845,0,1762171645,13669.30706231,0.974823810000089,52992.17444064 2025-11-03,12:07:27.000,307,11144319,112645,0,1762171646,13670.62737907,2.5820254499994917,52992.265273200006 2025-11-03,12:07:28.000,307,11144317,112605,0,1762171647,13672.351874430002,4.598076629998104,52992.46091256 2025-11-03,12:07:29.000,307,11144315,112765,0,1762171648,13673.982061449999,5.965607850004744,52992.65655192 2025-11-03,12:07:30.000,307,11144320,112885,0,1762171649,13675.160915699998,6.261671309999656,52992.83821704001 2025-11-03,12:07:31.000,307,11144366,112725,0,1762171650,13675.511203819995,6.212327400004142,52992.9989208 2025-11-03,12:07:32.000,307,11144307,112805,0,1762171651,13675.241751419999,6.776257800003805,52993.068792 2025-11-03,12:07:33.000,307,11144340,112845,0,1762171652,13675.7671836,7.156910819998302,52993.09674048001 2025-11-03,12:07:34.000,307,11144366,112805,0,1762171653,13676.92582892,6.282818699997733,52993.103727600006 2025-11-03,12:07:35.000,307,11144302,112365,0,1762171654,13677.82175815,4.9575822600018,52993.1386632 2025-11-03,12:07:36.000,307,11144364,112965,0,1762171655,13678.353926639997,3.604149300001154,52993.12468896001 2025-11-03,12:07:37.000,307,11144323,113005,0,1762171656,13679.22291063,2.2154706900037127,52993.14565032001 2025-11-03,12:07:38.000,307,11144338,112645,0,1762171657,13679.26332849,1.1721994500039727,52993.04783064 2025-11-03,12:07:39.000,307,11144339,112925,0,1762171658,13678.650324279988,0.6505638300004648,52992.90110112 2025-11-03,12:07:40.000,307,11144376,112485,0,1762171659,13678.623379039993,0.8408903399977135,52992.67052616001 2025-11-03,12:07:41.000,307,11144299,112805,0,1762171660,13678.630115350003,1.031216850002238,52992.46789968 2025-11-03,12:07:42.000,307,11144316,112685,0,1762171661,13678.811995719989,1.707933329998923,52992.34213152 2025-11-03,12:07:43.000,307,11144351,112645,0,1762171662,13679.047766569995,2.441042849997757,52992.16745352001 2025-11-03,12:07:44.000,307,11144346,113045,0,1762171663,13679.586671370002,2.8498923900042428,52992.027711120005 2025-11-03,12:07:45.000,307,11144345,112885,0,1762171664,13680.47586428999,3.174152370003867,52991.79713616 2025-11-03,12:07:46.000,307,11144346,112805,0,1762171665,13681.567146509995,3.5054614800028503,52991.62944528 2025-11-03,12:07:47.000,307,11144375,112605,0,1762171666,13681.65471853999,4.414799250000215,52991.44778016001 2025-11-03,12:07:48.000,307,11144384,112445,0,1762171667,13681.45262923999,4.894140090000292,52991.21021808001 2025-11-03,12:07:49.000,307,11144314,112845,0,1762171668,13681.67492746999,4.992827909998596,52991.070475680004 2025-11-03,12:07:50.000,307,11144331,112645,0,1762171669,13681.237067319998,4.710862710002402,52990.94470752001 2025-11-03,12:07:51.000,307,11144369,112365,0,1762171670,13681.021505399993,3.7662792900009663,52990.83990072 2025-11-03,12:07:52.000,307,11144367,112845,0,1762171671,13681.58061913,3.604149300001154,52990.78400376 2025-11-03,12:07:53.000,307,11144363,112765,0,1762171672,13681.870280459996,3.2516928000040934,52990.74208104 2025-11-03,12:07:54.000,307,11144309,112885,0,1762171673,13682.65169241999,2.9979241199980606,52990.71413256 2025-11-03,12:07:55.000,307,11144348,112765,0,1762171674,13683.614984749998,3.6182475599998725,52990.72111968 2025-11-03,12:07:56.000,307,11144347,112805,0,1762171675,13685.063291399994,4.005949710001005,52990.804965120005 2025-11-03,12:07:57.000,307,11144310,112605,0,1762171676,13686.646324249996,4.598076629998104,52991.05650144 2025-11-03,12:07:58.000,307,11144310,112885,0,1762171677,13687.360373109994,5.697740909999993,52991.34996048001 2025-11-03,12:07:59.000,307,11144366,112645,0,1762171678,13687.57593503,468.4026341100034,52991.6014968 2025-11-03,12:08:00.000,307,11144359,112805,0,1762171679,13688.195675549992,6.7128156300022965,52991.89495584 2025-11-03,12:08:01.000,307,11144365,112565,0,1762171680,13687.434472519999,5.711839169998711,52992.18841488001 2025-11-03,12:08:02.000,307,11144351,112965,0,1762171681,13686.39708078,4.287914910004474,52992.4399512 2025-11-03,12:08:03.000,307,11144308,112685,0,1762171682,13686.026583729988,2.8287449999988894,52992.67751328 2025-11-03,12:08:04.000,307,11144304,112765,0,1762171683,13685.245171769995,1.1933468400020502,52992.78232008 2025-11-03,12:08:05.000,307,11144359,112965,0,1762171684,13684.15388954999,-0.20238090000202646,52992.84520416 2025-11-03,12:08:06.000,307,11144323,112805,0,1762171685,13682.65169241999,-0.646476089998032,52992.90808824001 2025-11-03,12:08:07.000,307,11144353,112725,0,1762171686,13681.264012559994,-0.5125426199956564,52992.9989208 2025-11-03,12:08:08.000,307,11144292,112685,0,1762171687,13679.613616609997,-0.8861465099980705,52993.01988216 2025-11-03,12:08:09.000,307,11144307,112445,0,1762171688,13677.95648434999,-1.2104064899976947,52993.02686928001 2025-11-03,12:08:10.000,307,11144277,112805,0,1762171689,13676.629431279995,-0.9002447699967888,52992.90110112 2025-11-03,12:08:11.000,307,11144317,112925,0,1762171690,13676.440814599999,-0.25877393999689957,52992.84520416 2025-11-03,12:08:12.000,307,11144340,112805,0,1762171691,13676.55533186999,0.8056446900009178,52992.768345840006 2025-11-03,12:08:13.000,307,11144335,112725,0,1762171692,13676.137680649997,2.1026846099994145,52992.74039736001 2025-11-03,12:08:14.000,307,11144360,112805,0,1762171693,13675.34279607,3.2939875800002483,52992.698474640005 2025-11-03,12:08:15.000,307,11144286,112925,0,1762171694,13674.689374000001,3.907261890002701,52992.747384480004 2025-11-03,12:08:16.000,307,11144354,112685,0,1762171695,13674.37950373999,4.280865779997839,52992.85917840001 2025-11-03,12:08:17.000,307,11144285,112645,0,1762171696,13673.793444769988,4.337258819999988,52992.97795944001 2025-11-03,12:08:18.000,307,11144326,112765,0,1762171697,13673.389266170001,3.9284092800007784,52993.12468896001 2025-11-03,12:08:19.000,307,11144305,112765,0,1762171698,13672.90425185,3.3080858399989665,52993.14565032001 2025-11-03,12:08:20.000,307,11144346,112805,0,1762171699,13672.176730369996,3.23054540999874,52993.14565032001 2025-11-03,12:08:21.000,307,11144253,112805,0,1762171700,13671.388582099993,3.6816897300013807,52992.9989208 2025-11-03,12:08:22.000,307,11144343,112605,0,1762171701,13670.815995749996,3.9284092800007784,52992.87315264 2025-11-03,12:08:23.000,307,11144346,112845,0,1762171702,13671.233646970002,3.5618545199977234,52992.85219128 2025-11-03,12:08:24.000,307,11144329,112965,0,1762171703,13671.361636859998,3.2516928000040934,52992.915075360004 2025-11-03,12:08:25.000,307,11144329,112805,0,1762171704,13671.146074939992,2.448091980004392,52993.04084352 2025-11-03,12:08:26.000,307,11144316,112725,0,1762171705,13671.119129699997,1.5810489900031826,52993.23648288 2025-11-03,12:08:27.000,307,11144341,112765,0,1762171706,13670.937249329996,1.0523642400003155,52993.467057840004 2025-11-03,12:08:28.000,307,11144356,112805,0,1762171707,13670.950721950001,1.496459430003597,52993.585838880004 2025-11-03,12:08:29.000,307,11144368,112605,0,1762171708,13671.085448149992,2.483337630001188,52993.61378736 2025-11-03,12:08:30.000,307,11144319,112525,0,1762171709,13671.428999959993,3.484314090004773,52993.592826 2025-11-03,12:08:31.000,307,11144314,112565,0,1762171710,13671.67824342999,4.118735789998027,52993.585838880004 2025-11-03,12:08:32.000,307,11144363,112765,0,1762171711,13671.68497974,4.020047969999723,52993.51596768 2025-11-03,12:08:33.000,307,11144299,112765,0,1762171712,13671.934223209995,3.3151349699983257,52993.52994192001 2025-11-03,12:08:34.000,307,11144274,112725,0,1762171713,13672.675217309989,3.1952997600019444,52993.606800240006 2025-11-03,12:08:35.000,307,11144353,112525,0,1762171714,13673.672191190002,3.061366289999569,52993.73955552 2025-11-03,12:08:36.000,307,11144362,112685,0,1762171715,13674.871254370002,2.1943232999983593,52993.85134944 2025-11-03,12:08:37.000,307,11144359,112605,0,1762171716,13676.083790169992,1.5810489900031826,52994.00506608 2025-11-03,12:08:38.000,307,11144338,112885,0,1762171717,13677.700504569999,0.8902342500005034,52994.11686 2025-11-03,12:08:39.000,307,11144369,112845,0,1762171718,13679.2027017,0.7281042600006913,52994.256602400004 2025-11-03,12:08:40.000,307,11144364,112765,0,1762171719,13680.17273033999,2.222519820003072,52994.41031904 2025-11-03,12:08:41.000,307,11144362,112765,0,1762171720,13681.45262923999,3.597100170001795,52994.591984160004 2025-11-03,12:08:42.000,307,11144355,112645,0,1762171721,13683.06260733,4.316111430001911,52994.8854432 2025-11-03,12:08:43.000,307,11144317,112605,0,1762171722,13684.854465789998,4.266767519999121,52995.31864464 2025-11-03,12:08:44.000,307,11144355,112965,0,1762171723,13685.952484319998,3.6675914700026624,52995.69594912 2025-11-03,12:08:45.000,307,11144323,112485,0,1762171724,13686.053528969998,3.4561175700000604,52996.01036952 2025-11-03,12:08:46.000,307,11144361,112765,0,1762171725,13685.757131329992,3.7733284200003254,52996.21299600001 2025-11-03,12:08:47.000,307,11144383,112885,0,1762171726,13686.24888195999,4.245620130001043,52996.42959672001 2025-11-03,12:08:48.000,307,11144314,112885,0,1762171727,13687.286273699989,5.1902035500024795,52996.66017168 2025-11-03,12:08:49.000,307,11144294,112645,0,1762171728,13688.148521379997,5.902165680003236,52996.89773376 2025-11-03,12:08:50.000,307,11144281,112885,0,1762171729,13689.179176810001,6.155934360001993,52997.009527680006 2025-11-03,12:08:51.000,307,11144361,112605,0,1762171730,13690.122260209995,5.9797061100034625,52997.14228296 2025-11-03,12:08:52.000,307,11144386,112965,0,1762171731,13690.977771579994,5.803477859997656,52997.344909440006 2025-11-03,12:08:53.000,307,11144353,112605,0,1762171732,13691.260696599995,6.036099149998336,52997.59644576 2025-11-03,12:08:54.000,307,11144366,112805,0,1762171733,13690.795891209993,7.100517780003429,52997.88291768 2025-11-03,12:08:55.000,307,11144345,112445,0,1762171734,13691.04513467999,8.31296814000234,52998.19733808 2025-11-03,12:08:56.000,307,11144346,112805,0,1762171735,13692.109471659998,9.454927200000384,52998.47682288 2025-11-03,12:08:57.000,307,11144347,112845,0,1762171736,13693.510624139999,10.540493220003555,52998.70041072 2025-11-03,12:08:58.000,307,11144359,112765,0,1762171737,13695.282273669996,10.603935389997787,52998.903037200005 2025-11-03,12:08:59.000,307,11144400,112125,0,1762171738,13697.087604749999,10.011808470000688,52999.12662504 2025-11-03,12:09:00.000,307,11144357,112845,0,1762171739,13698.286667929999,9.546565889999329,52999.25938032001 2025-11-03,12:09:01.000,307,11144362,112805,0,1762171740,13699.047870959992,9.906071520003024,52999.37117424 2025-11-03,12:09:02.000,307,11144318,112525,0,1762171741,13698.967035239992,10.744917989999522,52999.42707120001 2025-11-03,12:09:03.000,307,11144323,112725,0,1762171742,13698.859254279996,11.858680530000129,52999.44104544 2025-11-03,12:09:04.000,307,11144368,112685,0,1762171743,13699.566566829999,13.16981871000462,52999.43405832 2025-11-03,12:09:05.000,307,11144311,112765,0,1762171744,13701.385370529992,14.896855560000404,52999.32925152001 2025-11-03,12:09:06.000,307,11144326,112805,0,1762171745,13703.473626629995,15.129476850001083,52999.29431592 2025-11-03,12:09:07.000,307,11144332,112925,0,1762171746,13705.669663689994,15.009641640004702,52999.31527728 2025-11-03,12:09:08.000,307,11144300,112445,0,1762171747,13707.643402519992,15.460785960000067,52999.503929520004 2025-11-03,12:09:09.000,307,11144277,112445,0,1762171748,13708.519122819991,15.763898550001613,52999.741491600005 2025-11-03,12:09:10.000,307,11144326,112965,0,1762171749,13708.674057949996,15.622915949999879,53000.06988624001 2025-11-03,12:09:11.000,307,11144292,112645,0,1762171750,13708.862674629992,15.453736830000707,53000.37731952 2025-11-03,12:09:12.000,307,11144314,112685,0,1762171751,13709.408315739995,15.214066410000669,53000.72667552 2025-11-03,12:09:13.000,307,11144313,112645,0,1762171752,13710.014583639997,14.896855560000404,53001.1389156 2025-11-03,12:09:14.000,307,11144386,112725,0,1762171753,13710.405289619994,14.445711239997763,53001.48827160001 2025-11-03,12:09:15.000,307,11144320,112645,0,1762171754,13710.890303939996,14.692430790004437,53001.78173064 2025-11-03,12:09:16.000,307,11144357,112605,0,1762171755,13711.092393239996,14.918002949998481,53001.99833136 2025-11-03,12:09:17.000,307,11144355,112765,0,1762171756,13711.87380519999,15.467835089999426,53002.24288056 2025-11-03,12:09:18.000,307,11144405,112845,0,1762171757,13713.477046979991,16.41241851000086,53002.5712752 2025-11-03,12:09:19.000,307,11144358,112685,0,1762171758,13714.804100050002,16.609794150004745,53002.89966984001 2025-11-03,12:09:20.000,307,11144313,112885,0,1762171759,13715.61919356,16.856513700004143,53003.11627056001 2025-11-03,12:09:21.000,307,11144365,112525,0,1762171760,13716.447759689989,17.624868869999773,53003.22806448 2025-11-03,12:09:22.000,307,11144326,112645,0,1762171761,13716.622903749994,18.527157509997778,53003.28396144001 2025-11-03,12:09:23.000,307,11144333,112805,0,1762171762,13716.97992818,19.859443080000347,53003.360819760004 2025-11-03,12:09:24.000,307,11144385,112605,0,1762171763,13717.815230619999,20.973205620000954,53003.479600800005 2025-11-03,12:09:25.000,307,11144376,112525,0,1762171764,13717.923011579995,20.888616060001368,53003.62633032 2025-11-03,12:09:26.000,307,11144365,112765,0,1762171765,13717.84891216999,20.169604800001252,53003.66126592 2025-11-03,12:09:27.000,307,11144293,112965,0,1762171766,13718.01731992,19.246168769997894,53003.696201520004 2025-11-03,12:09:28.000,307,11144280,112805,0,1762171767,13718.003847299995,18.012571020000905,53003.647291680005 2025-11-03,12:09:29.000,307,11144330,112605,0,1762171768,13717.289798439997,16.71553110000241,53003.61934320001 2025-11-03,12:09:30.000,307,11144396,112805,0,1762171769,13716.60943112999,16.25028852000105,53003.47261368001 2025-11-03,12:09:31.000,307,11144372,112685,0,1762171770,13715.51814891,16.20094460999826,53003.38876824 2025-11-03,12:09:32.000,307,11144392,112805,0,1762171771,13714.696319089991,16.144551570003387,53003.11627056001 2025-11-03,12:09:33.000,307,11144379,112765,0,1762171772,13713.928379749988,15.961274189998221,53002.96954104001 2025-11-03,12:09:34.000,307,11144312,112805,0,1762171773,13713.557882699992,15.78504593999969,53002.71800472 2025-11-03,12:09:35.000,307,11144354,112845,0,1762171774,13713.126758859995,16.327828950001276,53002.4315328 2025-11-03,12:09:36.000,307,11144334,112605,0,1762171775,13712.486809410002,17.483886269998038,53002.12409952 2025-11-03,12:09:37.000,307,11144323,112525,0,1762171776,13711.98158616,18.696336630004225,53001.79570488001 2025-11-03,12:09:38.000,307,11144333,112725,0,1762171777,13711.523517079993,19.32370919999812,53001.53019432001 2025-11-03,12:09:39.000,307,11144324,113045,0,1762171778,13711.294482539997,19.260267030003888,53001.28564512 2025-11-03,12:09:40.000,307,11144337,112805,0,1762171779,13711.442681359993,18.900761400000192,53001.05507016001 2025-11-03,12:09:41.000,307,11144346,112765,0,1762171780,13710.587169989994,18.442567949998192,53000.8943664 2025-11-03,12:09:42.000,307,11144358,113045,0,1762171781,13709.246644299994,18.449617080004828,53000.70571416 2025-11-03,12:09:43.000,307,11144296,112845,0,1762171782,13709.004137139993,19.25321790000453,53000.39828088 2025-11-03,12:09:44.000,307,11144384,112325,0,1762171783,13709.62387766,19.669116570003098,53000.16770592001 2025-11-03,12:09:45.000,307,11144314,112845,0,1762171784,13710.007847330002,20.28944001000491,53000.04193776 2025-11-03,12:09:46.000,307,11144382,112565,0,1762171785,13710.324453899993,21.09304083000461,52999.90219536001 2025-11-03,12:09:47.000,307,11144380,112525,0,1762171786,13710.209936629988,22.242049020002014,52999.89520824 2025-11-03,12:09:48.000,307,11144337,112605,0,1762171787,13708.781838909992,23.877447179998853,52999.860272640006 2025-11-03,12:09:49.000,307,11144409,112525,0,1762171788,13707.00345307,25.118094060002477,52999.86725976 2025-11-03,12:09:50.000,307,11144325,112805,0,1762171789,13706.147941700001,26.13316878000478,52999.860272640006 2025-11-03,12:09:51.000,307,11144371,112845,0,1762171790,13705.851544059995,26.217758340004366,52999.89520824 2025-11-03,12:09:52.000,307,11144364,112685,0,1762171791,13705.561882729999,25.611533160001272,52999.839311280004 2025-11-03,12:09:53.000,307,11144311,112845,0,1762171792,13704.490809439994,24.533016270004737,52999.86725976 2025-11-03,12:09:54.000,307,11144366,112645,0,1762171793,13702.880831349998,23.334664170004544,52999.8462984 2025-11-03,12:09:55.000,307,11144310,112725,0,1762171794,13701.16307229999,21.762708180001937,52999.71354312001 2025-11-03,12:09:56.000,307,11144377,112805,0,1762171795,13699.398159079989,20.092064370001026,52999.524890880006 2025-11-03,12:09:57.000,307,11144328,112445,0,1762171796,13697.33011191,18.125357099997927,52999.34322576 2025-11-03,12:09:58.000,307,11144301,112925,0,1762171797,13695.09365699,16.41241851000086,52998.99386976001 2025-11-03,12:09:59.000,307,11144371,112605,0,1762171798,13693.039082440002,15.411442050004553,52998.54669408 2025-11-03,12:10:00.000,307,11144365,112685,0,1762171799,13690.977771579994,14.382269070003531,52998.0995184 2025-11-03,12:10:01.000,307,11144347,112725,0,1762171800,13688.81541607,13.35309609000251,52997.72221392001 2025-11-03,12:10:02.000,307,11144357,112965,0,1762171801,13687.252592149998,12.930148290004581,52997.3309352 2025-11-03,12:10:03.000,307,11144389,112645,0,1762171802,13686.45770757,13.331948700004432,52996.86279816001 2025-11-03,12:10:04.000,307,11144321,112925,0,1762171803,13685.959220629993,13.649159550004697,52996.47151944 2025-11-03,12:10:05.000,307,11144384,112525,0,1762171804,13685.467469999996,13.592766510002548,52996.1081892 2025-11-03,12:10:06.000,307,11144310,112805,0,1762171805,13684.935301509999,13.656208680004056,52995.716910480005 2025-11-03,12:10:07.000,307,11144383,112845,0,1762171806,13684.025899659995,13.75489650000236,52995.451399920006 2025-11-03,12:10:08.000,307,11144348,112965,0,1762171807,13682.624747179994,13.684405200001493,52995.20685072001 2025-11-03,12:10:09.000,307,11144400,112605,0,1762171808,13681.60082806,13.205064360001415,52995.046146960005 2025-11-03,12:10:10.000,307,11144364,112805,0,1762171809,13681.162967909993,13.106376540003112,52994.83653336 2025-11-03,12:10:11.000,307,11144345,112765,0,1762171810,13681.001296469993,13.740798240003642,52994.73172656001 2025-11-03,12:10:12.000,307,11144355,112685,0,1762171811,13680.085158309994,14.495055150000553,52994.60595840001 2025-11-03,12:10:13.000,307,11144311,112645,0,1762171812,13678.11815578999,14.7981677400021,52994.4312804 2025-11-03,12:10:14.000,307,11144384,112845,0,1762171813,13675.66613895,14.699479920003796,52994.33346072 2025-11-03,12:10:15.000,307,11144294,112805,0,1762171814,13673.429684030001,14.600792099998216,52994.24262816 2025-11-03,12:10:16.000,307,11144354,112605,0,1762171815,13671.294273760002,13.98751779000304,52994.1867312 2025-11-03,12:10:17.000,307,11144307,112685,0,1762171816,13669.556305779995,13.317850439998438,52994.109872880006 2025-11-03,12:10:18.000,307,11144304,112765,0,1762171817,13668.976983119988,13.451783910000813,52993.96314336001 2025-11-03,12:10:19.000,307,11144359,112485,0,1762171818,13669.010664669993,13.790142149999156,52993.86532368001 2025-11-03,12:10:20.000,307,11144334,113005,0,1762171819,13668.855729540002,14.001616050001758,52993.74654264001 2025-11-03,12:10:21.000,307,11144348,112685,0,1762171820,13668.606486069992,13.635061289998703,52993.536929040005 2025-11-03,12:10:22.000,307,11144375,112805,0,1762171821,13667.663402669998,13.049983500000963,52993.369238160005 2025-11-03,12:10:23.000,307,11144279,112685,0,1762171822,13665.932171,12.507200489999377,52993.1386632 2025-11-03,12:10:24.000,307,11144368,112525,0,1762171823,13664.207675639998,11.351143170002615,52993.068792 2025-11-03,12:10:25.000,307,11144362,112885,0,1762171824,13662.180046329995,10.1739384600005,52992.83122992 2025-11-03,12:10:26.000,307,11144315,112685,0,1762171825,13660.495968829993,9.201158520001627,52992.51680952 2025-11-03,12:10:27.000,307,11144295,112805,0,1762171826,13659.189124689998,8.418705090000003,52992.20238912 2025-11-03,12:10:28.000,307,11144343,112685,0,1762171827,13657.619564460001,8.150838150002528,52991.908930080004 2025-11-03,12:10:29.000,307,11144267,112805,0,1762171828,13655.531308359998,7.283795160001318,52991.75521344001 2025-11-03,12:10:30.000,307,11144296,112885,0,1762171829,13652.998455799992,6.043148279997695,52991.61547104001 2025-11-03,12:10:31.000,307,11144368,112685,0,1762171830,13651.13249792999,3.96365493000485,52991.475728640005 2025-11-03,12:10:32.000,307,11144444,112645,0,1762171831,13649.785235929994,1.5669507300044643,52991.41284456 2025-11-03,12:10:33.000,307,11144297,112845,0,1762171832,13648.828679909995,-0.054349170000932645,52991.21021808001 2025-11-03,12:10:34.000,307,11144304,112765,0,1762171833,13648.88257039,-0.7804095600004075,52990.84688784001 2025-11-03,12:10:35.000,307,11144356,112845,0,1762171834,13648.808470979995,0.6223673100030283,52990.52548032 2025-11-03,12:10:36.000,307,11144286,112725,0,1762171835,13649.320430539992,2.335305900000094,52990.232021280004 2025-11-03,12:10:37.000,307,11144353,112525,0,1762171836,13650.546438960002,3.604149300001154,52990.04336904 2025-11-03,12:10:38.000,307,11144295,112805,0,1762171837,13650.869781839989,4.478241420001723,52990.064330400004 2025-11-03,12:10:39.000,307,11144364,112805,0,1762171838,13650.997771729999,4.7179118400017614,52990.19009856 2025-11-03,12:10:40.000,307,11144303,112965,0,1762171839,13651.860019409993,5.00692617000459,52990.37176368001 2025-11-03,12:10:41.000,307,11144334,112605,0,1762171840,13653.045609970002,6.141836100003275,52990.448622 2025-11-03,12:10:42.000,307,11144345,112845,0,1762171841,13654.884622599995,8.179034669999965,52990.49054472001 2025-11-03,12:10:43.000,307,11144347,112645,0,1762171842,13656.764053090003,10.58278799999971,52990.61631288 2025-11-03,12:10:44.000,307,11144282,112765,0,1762171843,13658.138260329993,11.738845320003747,52990.804965120005 2025-11-03,12:10:45.000,307,11144344,112805,0,1762171844,13659.000508010002,11.62605923999945,52991.189256720005 2025-11-03,12:10:46.000,307,11144322,113045,0,1762171845,13659.88970092999,10.98458840999956,52991.524638480005 2025-11-03,12:10:47.000,307,11144299,112765,0,1762171846,13660.85299326,10.385412360003102,52991.873994479996 2025-11-03,12:10:48.000,307,11144317,113125,0,1762171847,13661.600723670002,10.089348900000914,52992.18142776 2025-11-03,12:10:49.000,307,11144323,112485,0,1762171848,13661.94427547999,10.864753200003179,52992.41898984 2025-11-03,12:10:50.000,307,11144335,113005,0,1762171849,13661.742186179988,11.8939261800042,52992.579693600004 2025-11-03,12:10:51.000,307,11144317,112845,0,1762171850,13662.180046329995,12.02081051999994,52992.73341024 2025-11-03,12:10:52.000,307,11144357,112445,0,1762171851,13663.18375651999,11.774090970000543,52992.90808824001 2025-11-03,12:10:53.000,307,11144308,112925,0,1762171852,13664.093158369993,12.112449209998886,52993.06180488 2025-11-03,12:10:54.000,307,11144347,112485,0,1762171853,13664.64553578999,12.958344810002018,52993.22250864001 2025-11-03,12:10:55.000,307,11144316,112525,0,1762171854,13665.218122140002,13.684405200001493,52993.37622528 2025-11-03,12:10:56.000,307,11144354,112725,0,1762171855,13665.81091742,13.465882169999531,52993.50898056001 2025-11-03,12:10:57.000,307,11144359,112925,0,1762171856,13666.039951959996,12.605888309997681,52993.71859416 2025-11-03,12:10:58.000,307,11144335,112845,0,1762171857,13665.87154421,11.640157499998168,52993.921220640004 2025-11-03,12:10:59.000,307,11144305,112525,0,1762171858,13664.719635199996,10.145741940003063,52994.0469888 2025-11-03,12:11:00.000,307,11144304,112925,0,1762171859,13663.28480116999,8.390508570002567,52994.137821360004 2025-11-03,12:11:01.000,307,11144321,112445,0,1762171860,13661.748922489998,6.966584310001053,52994.29852512001 2025-11-03,12:11:02.000,307,11144297,112685,0,1762171861,13660.570068239998,6.6070786800046335,52994.40333192 2025-11-03,12:11:03.000,307,11144358,112605,0,1762171862,13659.276696719993,6.9172403999982635,52994.56403568001 2025-11-03,12:11:04.000,307,11144340,112645,0,1762171863,13658.272986529999,7.114616040002147,52994.60595840001 2025-11-03,12:11:05.000,307,11144392,112805,0,1762171864,13658.232568669999,7.304942549999396,52994.7457008 2025-11-03,12:11:06.000,307,11144319,112605,0,1762171865,13658.239304979994,7.3401882000034675,52994.87146896001 2025-11-03,12:11:07.000,307,11144324,112685,0,1762171866,13658.279722839994,7.474121669998567,52995.03217272 2025-11-03,12:11:08.000,307,11144296,112645,0,1762171867,13658.272986529999,7.925265990001208,52995.12300528 2025-11-03,12:11:09.000,307,11144387,112765,0,1762171868,13658.33361332,8.53854030000366,52995.116018160006 2025-11-03,12:11:10.000,307,11144374,112765,0,1762171869,13658.582856789995,9.652302840004268,52995.046146960005 2025-11-03,12:11:11.000,307,11144425,112565,0,1762171870,13658.63674727,9.962464559997898,52995.10903104001 2025-11-03,12:11:12.000,307,11144355,112845,0,1762171871,13658.050688299998,8.813456370000495,52995.22781208 2025-11-03,12:11:13.000,307,11144360,112765,0,1762171872,13657.30969419999,7.149861689998943,52995.31864464 2025-11-03,12:11:14.000,307,11144316,112485,0,1762171873,13656.312720319991,6.381506520003313,52995.479348400004 2025-11-03,12:11:15.000,307,11144410,112685,0,1762171874,13654.864413669995,6.966584310001053,52995.75184608 2025-11-03,12:11:16.000,307,11144371,112645,0,1762171875,13653.247699269989,7.417728630003694,52995.90556272001 2025-11-03,12:11:17.000,307,11144305,112925,0,1762171876,13651.785920000002,6.889043880000827,52995.91953696 2025-11-03,12:11:18.000,307,11144301,112965,0,1762171877,13651.166179479995,5.373480930000369,52995.77979456001 2025-11-03,12:11:19.000,307,11144313,112805,0,1762171878,13651.03145327999,4.37250447000406,52995.619090800006 2025-11-03,12:11:20.000,307,11144376,112645,0,1762171879,13649.711136519989,4.724960970001121,52995.23479920001 2025-11-03,12:11:21.000,307,11144397,112605,0,1762171880,13646.982930969993,6.099541319999844,52994.780636400006 2025-11-03,12:11:22.000,307,11144381,112565,0,1762171881,13644.301879589992,6.825601709999319,52994.35442208 2025-11-03,12:11:23.000,307,11144324,112925,0,1762171882,13642.173205630002,7.481170799997926,52993.921220640004 2025-11-03,12:11:24.000,307,11144335,113005,0,1762171883,13639.950223329994,8.12969076000445,52993.536929040005 2025-11-03,12:11:25.000,307,11144353,112605,0,1762171884,13637.262435639997,7.072321259998716,52993.18757304 2025-11-03,12:11:26.000,307,11144332,112685,0,1762171885,13634.823891419997,5.443972230001236,52992.95699808001 2025-11-03,12:11:27.000,307,11144385,112685,0,1762171886,13633.510310969992,5.902165680003236,52992.6845004 2025-11-03,12:11:28.000,307,11144394,112965,0,1762171887,13633.658509790002,7.685595570001169,52992.41898984 2025-11-03,12:11:29.000,307,11144401,112805,0,1762171888,13634.278250309995,8.08034685000166,52992.11854368001 2025-11-03,12:11:30.000,307,11144344,112805,0,1762171889,13634.689165219992,7.04412474000128,52991.929891440006 2025-11-03,12:11:31.000,307,11144369,112645,0,1762171890,13634.810418799992,6.776257800003805,52991.89495584 2025-11-03,12:11:32.000,307,11144363,112725,0,1762171891,13634.864309279998,7.551662099998794,52991.78316192001 2025-11-03,12:11:33.000,307,11144322,112605,0,1762171892,13634.534230090001,8.390508570002567,52991.671368 2025-11-03,12:11:34.000,307,11144355,112565,0,1762171893,13633.732609199993,8.157887280001887,52991.5316256 2025-11-03,12:11:35.000,307,11144371,112565,0,1762171894,13632.594172809993,7.734939480003959,52991.37790896001 2025-11-03,12:11:36.000,307,11144396,112565,0,1762171895,13630.68779707999,6.5013417299996945,52991.24515368 2025-11-03,12:11:37.000,307,11144385,112725,0,1762171896,13628.511968949992,5.331186150004214,52991.11239840001 2025-11-03,12:11:38.000,307,11144359,112765,0,1762171897,13628.03369094,4.6192240200034576,52990.867849199996 2025-11-03,12:11:39.000,307,11144378,112725,0,1762171898,13628.700585630002,4.37250447000406,52990.77701664001 2025-11-03,12:11:40.000,307,11144344,112565,0,1762171899,13628.714058249992,4.999877039997955,52990.71413256 2025-11-03,12:11:41.000,307,11144405,112605,0,1762171900,13628.35703382,5.570856570004253,52990.60233864 2025-11-03,12:11:42.000,307,11144336,112885,0,1762171901,13628.161680829995,5.859870899999805,52990.637274240005 2025-11-03,12:11:43.000,307,11144262,112965,0,1762171902,13628.552386809992,6.980682569999772,52990.65124848 2025-11-03,12:11:44.000,307,11144319,112565,0,1762171903,13628.404187989996,8.31296814000234,52990.54644168 2025-11-03,12:11:45.000,307,11144300,112485,0,1762171904,13628.25598917,9.13066722000076,52990.35778944 2025-11-03,12:11:46.000,307,11144366,112405,0,1762171905,13628.511968949992,9.624106319999555,52990.197085679996 2025-11-03,12:11:47.000,307,11144312,112725,0,1762171906,13629.758186300001,10.237380630002008,52990.07830464001 2025-11-03,12:11:48.000,307,11144325,112765,0,1762171907,13630.458762539994,9.835580220002157,52990.02240768 2025-11-03,12:11:49.000,307,11144350,112685,0,1762171908,13630.276882169994,8.552638560002379,52990.064330400004 2025-11-03,12:11:50.000,307,11144369,112645,0,1762171909,13629.684086889996,7.100517780003429,52990.099266 2025-11-03,12:11:51.000,307,11144309,112725,0,1762171910,13629.037401129994,5.218400069999916,52990.15516296001 2025-11-03,12:11:52.000,307,11144408,112605,0,1762171911,13628.451342159991,4.1469323100027395,52990.12022736 2025-11-03,12:11:53.000,307,11144352,112805,0,1762171912,13627.575621859993,3.597100170001795,52990.10625312001 2025-11-03,12:11:54.000,307,11144343,112685,0,1762171913,13627.151234329991,2.4198954599996796,52990.02240768 2025-11-03,12:11:55.000,307,11144337,112965,0,1762171914,13626.733583109999,0.5941707899983157,52989.95253648 2025-11-03,12:11:56.000,307,11144353,112685,0,1762171915,13626.464130709988,-0.9707360699976562,52989.847729680005 2025-11-03,12:11:57.000,307,11144303,112685,0,1762171916,13626.861572999995,-0.8931956399974297,52989.749910000006 2025-11-03,12:11:58.000,307,11144354,112845,0,1762171917,13627.562149240002,0.18532124999910593,52989.73593576 2025-11-03,12:11:59.000,307,11144396,112885,0,1762171918,13627.791183779998,1.545803339999111,52989.680038800005 2025-11-03,12:12:00.000,307,11144324,112765,0,1762171919,13627.642984959988,3.6182475599998725,52989.75689712 2025-11-03,12:12:01.000,307,11144334,112765,0,1762171920,13627.96632783999,5.500365270003385,52989.77785848 2025-11-03,12:12:02.000,307,11144402,112765,0,1762171921,13628.720794560002,7.072321259998716,52989.924588 2025-11-03,12:12:03.000,307,11144349,112885,0,1762171922,13630.40487205999,7.911167730002489,52990.2390084 2025-11-03,12:12:04.000,307,11144412,112725,0,1762171923,13632.01485015,8.961488100001588,52990.59535152 2025-11-03,12:12:05.000,307,11144329,112645,0,1762171924,13633.180231779996,9.53246763000061,52990.98663024 2025-11-03,12:12:06.000,307,11144377,112485,0,1762171925,13633.725872889998,9.673450230002345,52991.37790896001 2025-11-03,12:12:07.000,307,11144381,113005,0,1762171926,13634.31193186,9.722794139997859,52991.643419520005 2025-11-03,12:12:08.000,307,11144358,112885,0,1762171927,13634.642011049997,10.103447159999632,52991.978801280005 2025-11-03,12:12:09.000,307,11144403,112605,0,1762171928,13634.743055699997,10.209184110004571,52992.35610576001 2025-11-03,12:12:10.000,307,11144336,112445,0,1762171929,13634.756528320002,10.413608880000538,52992.698474640005 2025-11-03,12:12:11.000,307,11144302,112725,0,1762171930,13634.830627729993,11.252455350004311,52993.08975336 2025-11-03,12:12:12.000,307,11144370,112685,0,1762171931,13634.722846769997,10.35016670999903,52993.418148000004 2025-11-03,12:12:13.000,307,11144332,112405,0,1762171932,13634.20415089999,8.179034669999965,52993.81641384001 2025-11-03,12:12:14.000,307,11144289,112845,0,1762171933,13633.806708609998,6.353309999998601,52994.12384712 2025-11-03,12:12:15.000,307,11144319,112645,0,1762171934,13634.487075919991,5.302989629999502,52994.41730616001 2025-11-03,12:12:16.000,307,11144393,112685,0,1762171935,13634.601593189996,6.064295670003048,52994.57800992 2025-11-03,12:12:17.000,307,11144385,112605,0,1762171936,13633.557465140002,7.04412474000128,52994.73172656001 2025-11-03,12:12:18.000,307,11144338,112805,0,1762171937,13632.412292439993,8.13673989000381,52994.96928864001 2025-11-03,12:12:19.000,307,11144354,112685,0,1762171938,13630.61369767,9.419681550003588,52995.08806968001 2025-11-03,12:12:20.000,307,11144387,112685,0,1762171939,13628.343561199996,9.35623938000208,52995.095056800004 2025-11-03,12:12:21.000,307,11144312,112765,0,1762171940,13626.565175359989,8.284771620004904,52995.01819848001 2025-11-03,12:12:22.000,307,11144397,112605,0,1762171941,13626.080161040001,7.544612969999434,52994.85749472 2025-11-03,12:12:23.000,307,11144357,112965,0,1762171942,13625.95890746,8.143789020003169,52994.73871368 2025-11-03,12:12:24.000,307,11144317,112645,0,1762171943,13625.440211589994,7.946413379999285,52994.68281672001 2025-11-03,12:12:25.000,307,11144332,113125,0,1762171944,13624.995615129992,7.255598640003882,52994.60595840001 2025-11-03,12:12:26.000,307,11144342,112765,0,1762171945,13625.211177049998,9.046077660001174,52994.445254640006 2025-11-03,12:12:27.000,307,11144287,112645,0,1762171946,13625.58841040999,10.364264969997748,52994.305512240004 2025-11-03,12:12:28.000,307,11144333,112485,0,1762171947,13626.006061629996,11.111472750002577,52994.27057664001 2025-11-03,12:12:29.000,307,11144369,112725,0,1762171948,13626.625802149989,11.61901011000009,52994.24262816 2025-11-03,12:12:30.000,307,11144358,112885,0,1762171949,13627.494786139992,12.542446140003449,52994.31249936 2025-11-03,12:12:31.000,307,11144340,112965,0,1762171950,13628.121262969995,12.634084830002394,52994.291538 2025-11-03,12:12:32.000,307,11144373,112845,0,1762171951,13629.084555299989,11.252455350004311,52994.46621600001 2025-11-03,12:12:33.000,307,11144348,112805,0,1762171952,13630.73495125,9.884924129997671,52994.45224176 2025-11-03,12:12:34.000,307,11144326,112605,0,1762171953,13631.73192513,9.151814609998837,52994.494164480006 2025-11-03,12:12:35.000,307,11144335,112685,0,1762171954,13631.125657229997,8.26362422999955,52994.48717736001 2025-11-03,12:12:36.000,307,11144360,112965,0,1762171955,13629.684086889996,8.122641629997815,52994.473203120004 2025-11-03,12:12:37.000,307,11144387,112685,0,1762171956,13628.552386809992,8.002806420001434,52994.45224176 2025-11-03,12:12:38.000,307,11144315,112365,0,1762171957,13628.619749910002,7.304942549999396,52994.41031904 2025-11-03,12:12:39.000,307,11144323,113205,0,1762171958,13628.639958840002,5.577905700003612,52994.45922888 2025-11-03,12:12:40.000,307,11144379,112805,0,1762171959,13627.824865329989,3.385626269999193,52994.48717736001 2025-11-03,12:12:41.000,307,11144313,112805,0,1762171960,13627.144498019996,1.5739998600038234,52994.50813872 2025-11-03,12:12:42.000,307,11144374,112725,0,1762171961,13626.75379204,0.5166303599980893,52994.445254640006 2025-11-03,12:12:43.000,307,11144327,112805,0,1762171962,13626.841364069995,-0.0825456899983692,52994.291538 2025-11-03,12:12:44.000,307,11144345,112685,0,1762171963,13628.06737248999,-1.11876779999875,52994.1867312 2025-11-03,12:12:45.000,307,11144295,112845,0,1762171964,13629.050873749999,-2.7048220500000753,52994.11686 2025-11-03,12:12:46.000,307,11144303,112805,0,1762171965,13629.057610059994,-3.9666163200017763,52994.17974408001 2025-11-03,12:12:47.000,307,11144338,112685,0,1762171966,13628.808366589998,-5.552670569995826,52994.21467968 2025-11-03,12:12:48.000,307,11144308,112845,0,1762171967,13629.300117219995,-5.954470979995676,52994.256602400004 2025-11-03,12:12:49.000,307,11144381,112805,0,1762171968,13629.23275412,-5.573817960001179,52994.3614092 2025-11-03,12:12:50.000,307,11144375,112645,0,1762171969,13629.44831603999,-6.243485309998505,52994.41730616001 2025-11-03,12:12:51.000,307,11144323,112605,0,1762171970,13630.196046449993,-7.78019564999704,52994.57800992 2025-11-03,12:12:52.000,307,11144408,112885,0,1762171971,13631.233438189993,-8.767073850001907,52994.68980384 2025-11-03,12:12:53.000,307,11144353,112565,0,1762171972,13632.425765059998,-8.527403430001868,52994.87146896001 2025-11-03,12:12:54.000,307,11144338,113005,0,1762171973,13633.261067499996,-4.819561049996992,52995.0601212 2025-11-03,12:12:55.000,307,11144376,112805,0,1762171974,13634.029006839999,-2.542692060000263,52995.39550296 2025-11-03,12:12:56.000,307,11144278,112645,0,1762171975,13634.642011049997,-2.2043338200019207,52995.69594912 2025-11-03,12:12:57.000,307,11144380,112645,0,1762171976,13634.918199760003,-3.120720719998644,52995.91953696 2025-11-03,12:12:58.000,307,11144349,112645,0,1762171977,13635.140497989989,-5.5456214399964665,52996.24094448001 2025-11-03,12:12:59.000,307,11144376,112805,0,1762171978,13634.803682489997,-8.217241710000962,52996.37369976 2025-11-03,12:13:00.000,307,11144316,112605,0,1762171979,13633.907753259999,-10.32493157999852,52996.40164824 2025-11-03,12:13:01.000,307,11144334,112845,0,1762171980,13632.560491259988,-12.348031889996491,52996.3527384 2025-11-03,12:13:02.000,307,11144364,112805,0,1762171981,13632.109158489991,-13.010650110001734,52996.29684144 2025-11-03,12:13:03.000,307,11144355,112805,0,1762171982,13632.156312660001,-11.31885890999547,52996.08024072 2025-11-03,12:13:04.000,307,11144364,112885,0,1762171983,13632.311247789992,-8.816417759997421,52995.94748544001 2025-11-03,12:13:05.000,307,11144321,112645,0,1762171984,13631.76560667999,-7.618065659997228,52995.87761424001 2025-11-03,12:13:06.000,307,11144288,112685,0,1762171985,13630.930304239992,-6.194141399995715,52995.90556272001 2025-11-03,12:13:07.000,307,11144312,112805,0,1762171986,13630.856204830001,-4.925298000001931,52995.91953696 2025-11-03,12:13:08.000,307,11144374,112805,0,1762171987,13630.970722099992,-4.347269339996274,52996.06626648 2025-11-03,12:13:09.000,307,11144351,112805,0,1762171988,13630.802314349996,-4.008911099997931,52996.23395736 2025-11-03,12:13:10.000,307,11144319,112525,0,1762171989,13630.303827409989,-2.9303942100013955,52996.2479316 2025-11-03,12:13:11.000,307,11144371,112525,0,1762171990,13629.967011909997,-2.0985968699969817,52996.31081568001 2025-11-03,12:13:12.000,307,11144317,112805,0,1762171991,13628.983510649989,-1.75318949999928,52996.457545200006 2025-11-03,12:13:13.000,307,11144332,112685,0,1762171992,13628.000009389994,-1.541715599996678,52996.485493680004 2025-11-03,12:13:14.000,307,11144332,112725,0,1762171993,13628.33682489,-1.1963082299989765,52996.39466112 2025-11-03,12:13:15.000,307,11144301,112805,0,1762171994,13628.976774339993,-1.957614269995247,52996.38068688001 2025-11-03,12:13:16.000,307,11144296,112485,0,1762171995,13628.666904079997,-1.2386030099951313,52996.338764160006 2025-11-03,12:13:17.000,307,11144348,112885,0,1762171996,13628.12799927999,-0.9002447699967888,52996.31081568001 2025-11-03,12:13:18.000,307,11144347,112805,0,1762171997,13627.238806360001,-2.4581025000006775,52996.33177704001 2025-11-03,12:13:19.000,307,11144335,112765,0,1762171998,13625.972380079991,-5.031034949999594,52996.30382856 2025-11-03,12:13:20.000,307,11144292,112605,0,1762171999,13624.604909149995,-7.5898691399997915,52996.32478992 2025-11-03,12:13:21.000,307,11144389,112645,0,1762172000,13623.075766779999,-10.353128099995956,52996.28286720001 2025-11-03,12:13:22.000,307,11144302,112565,0,1762172001,13622.584016150002,-11.798199749995547,52996.22697024 2025-11-03,12:13:23.000,307,11144323,112925,0,1762172002,13622.617697699992,-12.432621449996077,52996.16408616001 2025-11-03,12:13:24.000,307,11144358,112605,0,1762172003,13622.435817329992,-10.754928509995807,52996.19902176 2025-11-03,12:13:25.000,307,11144302,112965,0,1762172004,13622.516653049992,-9.429692069999874,52996.28286720001 2025-11-03,12:13:26.000,307,11144360,112805,0,1762172005,13622.860204859993,-10.331980709997879,52996.36671264 2025-11-03,12:13:27.000,307,11144387,112645,0,1762172006,13623.095975709999,-11.953280609996,52996.47151944 2025-11-03,12:13:28.000,307,11144363,112885,0,1762172007,13622.819786999993,-13.405401390002226,52996.625236080006 2025-11-03,12:13:29.000,307,11144301,112445,0,1762172008,13622.065320279995,-15.30161735999718,52996.73004288 2025-11-03,12:13:30.000,307,11144370,112765,0,1762172009,13621.418634519992,-16.676197709995904,52996.91869512 2025-11-03,12:13:31.000,307,11144300,112605,0,1762172010,13621.115500569991,-15.80915472000197,52997.03747616 2025-11-03,12:13:32.000,307,11144346,112845,0,1762172011,13621.715032159998,-12.256393199997547,52997.16324432 2025-11-03,12:13:33.000,307,11144353,112685,0,1762172012,13622.563807220002,-9.380348159997084,52997.19817992001 2025-11-03,12:13:34.000,307,11144315,112485,0,1762172013,13623.601198960001,-7.55462348999572,52997.295999600006 2025-11-03,12:13:35.000,307,11144290,112485,0,1762172014,13625.460420519994,-6.208239660001709,52997.60343288001 2025-11-03,12:13:36.000,307,11144366,112485,0,1762172015,13627.514995069992,-5.74299708000035,52997.83400784 2025-11-03,12:13:37.000,307,11144362,112565,0,1762172016,13629.158654709994,-6.299878350000654,52998.02266008 2025-11-03,12:13:38.000,307,11144379,112605,0,1762172017,13630.283618479989,-6.532499640001333,52998.232273680005 2025-11-03,12:13:39.000,307,11144370,112485,0,1762172018,13631.62414416999,-7.061184389996924,52998.40695168 2025-11-03,12:13:40.000,307,11144326,112685,0,1762172019,13632.520073399988,-8.01281693999772,52998.616565280005 2025-11-03,12:13:41.000,307,11144341,112685,0,1762172020,13632.701953769989,-8.026915199996438,52998.735346320005 2025-11-03,12:13:42.000,307,11144295,112725,0,1762172021,13632.297775170002,-6.33512399999745,52998.75630768001 2025-11-03,12:13:43.000,307,11144292,113045,0,1762172022,13632.008113839991,-3.2898998399978154,52998.784256160005 2025-11-03,12:13:44.000,307,11144309,112845,0,1762172023,13631.80602453999,-1.9717125300012412,52998.84015312 2025-11-03,12:13:45.000,307,11144349,112325,0,1762172024,13631.576989999994,-2.79646073999902,52998.951947040005 2025-11-03,12:13:46.000,307,11144290,112925,0,1762172025,13631.64435309999,-3.4379315699989093,52999.02880536 2025-11-03,12:13:47.000,307,11144364,112725,0,1762172026,13631.428791179998,-4.925298000001931,52999.05675384 2025-11-03,12:13:48.000,307,11144333,112525,0,1762172027,13631.112184609992,-4.988740169996163,52999.021818240006 2025-11-03,12:13:49.000,307,11144360,112685,0,1762172028,13631.078503060002,-2.838755519995175,52998.97989552 2025-11-03,12:13:50.000,307,11144364,112725,0,1762172029,13631.570253689999,0.2064686400044593,52998.99386976001 2025-11-03,12:13:51.000,307,11144340,112725,0,1762172030,13632.365138269997,1.341378570003144,52999.1475864 2025-11-03,12:13:52.000,307,11144373,112925,0,1762172031,13633.651773479993,1.4753120399982436,52999.30829016001 2025-11-03,12:13:53.000,307,11144321,112965,0,1762172032,13635.3493236,0.5941707899983157,52999.49694240001 2025-11-03,12:13:54.000,307,11144320,112845,0,1762172033,13637.289380879993,0.08663343000080204,52999.67860752 2025-11-03,12:13:55.000,307,11144370,112645,0,1762172034,13638.764632769999,-0.8509008600012749,52999.958092320005 2025-11-03,12:13:56.000,307,11144301,113125,0,1762172035,13639.343955429991,-3.571865040001285,53000.11180896 2025-11-03,12:13:57.000,307,11144314,112805,0,1762172036,13639.593198900002,-7.307903939996322,53000.25853848 2025-11-03,12:13:58.000,307,11144387,112925,0,1762172037,13639.828969749993,-11.079188489995431,53000.37731952 2025-11-03,12:13:59.000,307,11144368,112445,0,1762172038,13640.132103699994,-13.440647039999021,53000.31443544001 2025-11-03,12:14:00.000,307,11144355,112485,0,1762172039,13640.569963850001,-13.919987879999098,53000.28648696001 2025-11-03,12:14:01.000,307,11144331,112725,0,1762172040,13640.825943629992,-13.22917313999642,53000.27251272 2025-11-03,12:14:02.000,307,11144300,112925,0,1762172041,13641.048241859993,-11.967378870001994,53000.25853848 2025-11-03,12:14:03.000,307,11144352,112765,0,1762172042,13642.355085999989,-9.394446419995802,53000.26552560001 2025-11-03,12:14:04.000,307,11144309,112605,0,1762172043,13645.07655523999,-7.004791350002051,53000.531036160006 2025-11-03,12:14:05.000,307,11144252,112765,0,1762172044,13647.60267149,-5.524474049998389,53000.97122472 2025-11-03,12:14:06.000,307,11144298,112845,0,1762172045,13649.85259902999,-4.537595850000798,53001.467310240005 2025-11-03,12:14:07.000,307,11144338,112565,0,1762172046,13652.25072538999,-5.009887560001516,53002.13108664001 2025-11-03,12:14:08.000,307,11144378,112725,0,1762172047,13653.71250465999,-6.631187459999637,53002.78088880001 2025-11-03,12:14:09.000,307,11144312,112885,0,1762172048,13654.426553519988,-7.914129119999416,53003.430690960005 2025-11-03,12:14:10.000,307,11144332,112685,0,1762172049,13655.160811310001,-9.09838296000089,53003.98966056 2025-11-03,12:14:11.000,307,11144289,112805,0,1762172050,13655.255119649992,-10.37427549000131,53004.534655920004 2025-11-03,12:14:12.000,307,11144308,112605,0,1762172051,13655.154074999991,-11.403448470002331,53004.988818720005 2025-11-03,12:14:13.000,307,11144319,112645,0,1762172052,13655.349427989997,-10.021818989996973,53005.44996864 2025-11-03,12:14:14.000,307,11144317,112565,0,1762172053,13657.174968,-5.996765759999107,53005.82028600001 2025-11-03,12:14:15.000,307,11144302,112885,0,1762172054,13659.50573125999,-2.902197689996683,53006.330345760005 2025-11-03,12:14:16.000,307,11144387,112685,0,1762172055,13660.563331929989,-1.2033573599983356,53006.84739264 2025-11-03,12:14:17.000,307,11144349,112645,0,1762172056,13661.19654507,0.4038442800010671,53007.336491040005 2025-11-03,12:14:18.000,307,11144390,112525,0,1762172057,13661.735449869993,0.6364655700017465,53007.81161520001 2025-11-03,12:14:19.000,307,11144305,112565,0,1762172058,13662.402344559996,-0.25877393999689957,53008.23782952001 2025-11-03,12:14:20.000,307,11144386,112685,0,1762172059,13663.560989879996,-0.054349170000932645,53008.580198400006 2025-11-03,12:14:21.000,307,11144325,112605,0,1762172060,13664.389556009999,0.41089341000042623,53009.062309680005 2025-11-03,12:14:22.000,307,11144330,112805,0,1762172061,13664.38281969999,0.0795843000014429,53009.34179448001 2025-11-03,12:14:23.000,307,11144389,112685,0,1762172062,13664.69268996,-0.491395229997579,53009.62127928 2025-11-03,12:14:24.000,307,11144324,112685,0,1762172063,13665.676191219995,-1.7179438499952084,53009.89377696001 2025-11-03,12:14:25.000,307,11144276,112565,0,1762172064,13665.80418110999,-2.5567903199989814,53010.09640344 2025-11-03,12:14:26.000,307,11144310,112845,0,1762172065,13665.81091742,-1.3090943099959986,53010.354926880005 2025-11-03,12:14:27.000,307,11144324,112805,0,1762172066,13666.268986499992,0.08663343000080204,53010.61345032001 2025-11-03,12:14:28.000,307,11144406,112925,0,1762172067,13666.396976390002,0.7774481700034812,53010.87896088001 2025-11-03,12:14:29.000,307,11144303,112885,0,1762172068,13666.538438899988,1.292034660000354,53011.10953584 2025-11-03,12:14:30.000,307,11144393,112685,0,1762172069,13667.521940159997,2.123832000004768,53011.33312368001 2025-11-03,12:14:31.000,307,11144381,112605,0,1762172070,13668.808575369992,2.278912859997945,53011.53575016 2025-11-03,12:14:32.000,307,11144347,112805,0,1762172071,13669.69103198,1.6444911600046908,53011.745363760005 2025-11-03,12:14:33.000,307,11144364,112645,0,1762172072,13670.088474269993,0.6505638300004648,53011.87113192 2025-11-03,12:14:34.000,307,11144314,112765,0,1762172073,13670.58696121,0.7492516499987687,53011.913054640005 2025-11-03,12:14:36.000,307,11144289,112605,0,1762172075,13672.00158630999,-0.7663113000016892,53011.85017056 2025-11-03,12:14:37.000,307,11144313,112605,0,1762172076,13671.65803449999,-3.1277698499980033,53011.55671152 2025-11-03,12:14:38.000,307,11144378,112645,0,1762172077,13670.70821479,-4.453006290001213,53011.13748432001 2025-11-03,12:14:39.000,307,11144321,112725,0,1762172078,13670.027847479992,-3.3392437500006054,53010.76716696 2025-11-03,12:14:40.000,307,11144318,112805,0,1762172079,13669.5697784,-1.80253341000207,53010.31300416 2025-11-03,12:14:41.000,307,11144280,112845,0,1762172080,13668.862465849998,-1.3372908300007111,53009.970635280006 2025-11-03,12:14:42.000,307,11144290,112965,0,1762172081,13668.14841699,-2.021056439996755,53009.65621488001 2025-11-03,12:14:43.000,307,11144336,112445,0,1762172082,13667.18512465999,-3.4379315699989093,53009.36275584 2025-11-03,12:14:44.000,307,11144382,112685,0,1762172083,13666.457603180002,-5.29185275999771,53008.87365744 2025-11-03,12:14:45.000,307,11144408,112565,0,1762172084,13666.120787679996,-6.33512399999745,53008.48237872001 2025-11-03,12:14:46.000,307,11144344,112805,0,1762172085,13666.498021039988,-5.6513583900014055,53008.0212288 2025-11-03,12:14:47.000,307,11144372,112885,0,1762172086,13667.286169309991,-5.461031879996881,53007.8465508 2025-11-03,12:14:48.000,307,11144313,112525,0,1762172087,13668.923092639998,-6.222337920000427,53007.81860232 2025-11-03,12:14:49.000,307,11144380,112765,0,1762172088,13671.253855900002,-7.040036999998847,53007.88148640001 2025-11-03,12:14:50.000,307,11144362,112845,0,1762172089,13673.490310820001,-6.8003665799988084,53007.9862932 2025-11-03,12:14:51.000,307,11144342,112765,0,1762172090,13674.622010899991,-5.538572309997107,53008.20289392 2025-11-03,12:14:52.000,307,11144303,112765,0,1762172091,13675.46404965,-4.981691039996804,53008.38455904001 2025-11-03,12:14:53.000,307,11144317,112645,0,1762172092,13676.191571130003,-5.8064392500018585,53008.580198400006 2025-11-03,12:14:54.000,307,11144351,112405,0,1762172093,13676.932565229996,-5.982667500000389,53008.69897944001 2025-11-03,12:14:55.000,307,11144359,112805,0,1762172094,13677.350216450002,-4.058255010000721,53008.99243848 2025-11-03,12:14:56.000,307,11144344,112525,0,1762172095,13677.410843240003,-2.5497411899996223,53009.230000560005 2025-11-03,12:14:57.000,307,11144314,112845,0,1762172096,13677.309798590002,-2.436955109995324,53009.58634368001 2025-11-03,12:14:58.000,307,11144328,112445,0,1762172097,13677.100972979992,-3.38153852999676,53009.99159664001 2025-11-03,12:14:59.000,307,11144335,112645,0,1762172098,13677.309798590002,-3.7621915499985334,53010.48768216 2025-11-03,12:15:00.000,307,11144314,112725,0,1762172099,13677.309798590002,-4.713824099999329,53011.06761312001 2025-11-03,12:15:01.000,307,11144396,112765,0,1762172100,13676.83825688999,-5.313000149995787,53011.68247968 2025-11-03,12:15:02.000,307,11144391,112725,0,1762172101,13676.205043749993,-5.56676883000182,53012.22048792001 2025-11-03,12:15:03.000,307,11144306,112725,0,1762172102,13675.389950239995,-5.531523179997748,53012.597792399996 2025-11-03,12:15:04.000,307,11144328,112565,0,1762172103,13675.026189499993,-4.304974560000119,53012.919199920005 2025-11-03,12:15:05.000,307,11144332,112805,0,1762172104,13675.54488537,-3.2969489699971746,53013.28253016 2025-11-03,12:15:06.000,307,11144296,112965,0,1762172105,13676.73721223999,-3.000885510002263,53013.6458604 2025-11-03,12:15:07.000,307,11144378,112845,0,1762172106,13678.178782579991,-3.3533420099993236,53014.02316488 2025-11-03,12:15:08.000,307,11144302,112725,0,1762172107,13679.640561849992,-3.2264576699963072,53014.43540496 2025-11-03,12:15:09.000,307,11144322,113085,0,1762172108,13680.913724439997,-2.5074464099961915,53014.82668368001 2025-11-03,12:15:10.000,307,11144368,112805,0,1762172109,13681.930907249996,-1.7390912400005618,53015.1830268 2025-11-03,12:15:11.000,307,11144364,112765,0,1762172110,13683.493731169998,-1.0764730199953192,53015.60924112 2025-11-03,12:15:12.000,307,11144296,112885,0,1762172111,13684.01242703999,-0.37860915000055684,53016.08436528 2025-11-03,12:15:13.000,307,11144371,112605,0,1762172112,13683.561094269993,0.08663343000080204,53016.489618240004 2025-11-03,12:15:14.000,307,11144359,112565,0,1762172113,13682.503493599994,0.15712473000166938,53016.66429624 2025-11-03,12:15:15.000,307,11144369,112725,0,1762172114,13681.250539939989,-0.06844742999965092,53016.727180320006 2025-11-03,12:15:16.000,307,11144338,112685,0,1762172115,13680.145785099994,0.016142129999934696,53016.510579600006 2025-11-03,12:15:17.000,307,11144352,112605,0,1762172116,13679.660770779992,0.3051564600027632,53016.29397888001 2025-11-03,12:15:18.000,307,11144394,112965,0,1762172117,13679.586671370002,-0.7663113000016892,53016.13327512 2025-11-03,12:15:19.000,307,11144385,112565,0,1762172118,13679.067975499995,-1.5769612500007497,53015.99353272 2025-11-03,12:15:20.000,307,11144398,112445,0,1762172119,13678.050792689995,-1.3584382199987886,53015.74898352 2025-11-03,12:15:21.000,307,11144369,112685,0,1762172120,13676.47449614999,-0.9354904200008605,53015.41360176 2025-11-03,12:15:22.000,307,11144328,112645,0,1762172121,13674.622010899991,0.3051564600027632,53015.001361680006 2025-11-03,12:15:23.000,307,11144330,112765,0,1762172122,13673.914698349989,1.9898985300023924,53014.65899280001 2025-11-03,12:15:24.000,307,11144338,112605,0,1762172123,13674.574856729996,2.5256324100046186,53014.36553376 2025-11-03,12:15:25.000,307,11144308,112765,0,1762172124,13675.935591349997,1.292034660000354,53014.19784288 2025-11-03,12:15:26.000,307,11144378,112605,0,1762172125,13676.710266999995,-0.5689356599978055,53014.12098456 2025-11-03,12:15:27.000,307,11144363,112725,0,1762172126,13676.69679437999,-1.3443399600000703,53013.9602808 2025-11-03,12:15:28.000,307,11144346,112605,0,1762172127,13676.55533186999,-1.7108947199958493,53013.82053840001 2025-11-03,12:15:29.000,307,11144375,112565,0,1762172128,13676.66311283,-2.535642930000904,53013.72970584001 2025-11-03,12:15:30.000,307,11144381,112725,0,1762172129,13676.79783902999,-3.635307209995517,53013.59695056 2025-11-03,12:15:31.000,307,11144323,112445,0,1762172130,13677.208753940002,-4.988740169996163,53013.47816952 2025-11-03,12:15:32.000,307,11144355,112845,0,1762172131,13678.00363852,-6.927250920001825,53013.373362720005 2025-11-03,12:15:33.000,307,11144326,112365,0,1762172132,13678.468443910002,-8.28773301000183,53013.24759456001 2025-11-03,12:15:34.000,307,11144316,112565,0,1762172133,13679.28353742,-8.5908455999961,53013.06592944 2025-11-03,12:15:35.000,307,11144324,112725,0,1762172134,13679.782024359993,-8.499206909997156,53012.84932872 2025-11-03,12:15:36.000,307,11144327,112685,0,1762172135,13679.862860079993,-8.428715609996289,53012.7375348 2025-11-03,12:15:37.000,307,11144340,112805,0,1762172136,13680.13231247999,-8.767073850001907,53012.70958632 2025-11-03,12:15:38.000,307,11144339,112885,0,1762172137,13680.610590489996,-10.007720729998255,53012.62574088001 2025-11-03,12:15:39.000,307,11144312,112485,0,1762172138,13680.947405990002,-11.107385010000144,53012.68163784 2025-11-03,12:15:40.000,307,11144376,112605,0,1762172139,13680.987823850002,-11.516234549999353,53012.765483279996 2025-11-03,12:15:41.000,307,11144296,112445,0,1762172140,13680.058213069999,-11.99557538999943,53012.74452192001 2025-11-03,12:15:42.000,307,11144344,112605,0,1762172141,13678.946721919994,-12.037870169995585,53012.77247040001 2025-11-03,12:15:43.000,307,11144381,112805,0,1762172142,13678.407817120002,-11.847543659998337,53012.73054768 2025-11-03,12:15:44.000,307,11144371,112565,0,1762172143,13678.717687379998,-11.734757580001315,53012.60477952001 2025-11-03,12:15:45.000,307,11144319,112725,0,1762172144,13679.539517199992,-10.649191559998144,53012.40914016001 2025-11-03,12:15:46.000,307,11144354,112845,0,1762172145,13681.109077429988,-8.407568219998211,53012.23446216 2025-11-03,12:15:47.000,307,11144310,112845,0,1762172146,13681.67492746999,-5.834635769999295,53012.23446216 2025-11-03,12:15:48.000,307,11144274,112525,0,1762172147,13681.49978341,-4.622185410000384,53012.150616720006 2025-11-03,12:15:49.000,307,11144350,112565,0,1762172148,13681.284221489994,-5.186115810000047,53012.108694 2025-11-03,12:15:50.000,307,11144332,112445,0,1762172149,13681.47957448,-6.306927480000013,53012.16459096 2025-11-03,12:15:51.000,307,11144281,112805,0,1762172150,13681.55367388999,-6.7369244099973,53012.248436400005 2025-11-03,12:15:52.000,307,11144308,112525,0,1762172151,13681.61430067999,-7.984620420000283,53012.4231144 2025-11-03,12:15:53.000,307,11144316,112645,0,1762172152,13681.37179351999,-10.571651129997917,53012.54189544 2025-11-03,12:15:54.000,307,11144339,112965,0,1762172153,13681.35158458999,-12.517211009995663,53012.57683104001 2025-11-03,12:15:55.000,307,11144317,112765,0,1762172154,13680.947405990002,-13.91293874999974,53012.465037120004 2025-11-03,12:15:56.000,307,11144279,112765,0,1762172155,13680.388292259995,-14.617851750001137,53012.17157808001 2025-11-03,12:15:57.000,307,11144355,112725,0,1762172156,13680.24009344,-14.737686959997518,53011.87113192 2025-11-03,12:15:58.000,307,11144286,112405,0,1762172157,13680.327665469995,-14.54031132000091,53011.50780168 2025-11-03,12:15:59.000,307,11144350,112845,0,1762172158,13680.098630929999,-14.110314389996347,53011.11652296001 2025-11-03,12:16:00.000,307,11144296,112805,0,1762172159,13679.627089230002,-14.462770890000684,53010.70428288 2025-11-03,12:16:01.000,307,11144356,112645,0,1762172160,13678.657060589998,-15.470796479996352,53010.32697840001 2025-11-03,12:16:02.000,307,11144313,112885,0,1762172161,13677.700504569999,-16.59160814999632,53009.9077512 2025-11-03,12:16:03.000,307,11144352,112445,0,1762172162,13677.107709290001,-17.768812859998434,53009.516472480005 2025-11-03,12:16:04.000,307,11144289,112725,0,1762172163,13676.151153270002,-17.952090239996323,53009.12519376001 2025-11-03,12:16:05.000,307,11144340,112765,0,1762172164,13674.743264479992,-16.951113780000014,53008.74090216001 2025-11-03,12:16:06.000,307,11144323,112965,0,1762172165,13673.07939590999,-15.837351239999407,53008.272765120004 2025-11-03,12:16:07.000,307,11144296,112445,0,1762172166,13671.792760699995,-15.520140389999142,53007.888473520004 2025-11-03,12:16:08.000,307,11144409,112845,0,1762172167,13671.61761663999,-14.850473040001816,53007.41334936 2025-11-03,12:16:09.000,307,11144300,112765,0,1762172168,13671.604144019999,-15.202929539998877,53007.03604488 2025-11-03,12:16:10.000,307,11144299,112725,0,1762172169,13670.533070729995,-16.422429029997147,53006.58886920001 2025-11-03,12:16:11.000,307,11144295,112925,0,1762172170,13669.40137064999,-17.338815930001147,53006.21855184 2025-11-03,12:16:12.000,307,11144381,112805,0,1762172171,13668.444814629991,-18.276350219995948,53005.827273120005 2025-11-03,12:16:13.000,307,11144375,112645,0,1762172172,13667.515203850002,-19.432407539999986,53005.31022624 2025-11-03,12:16:14.000,307,11144355,112605,0,1762172173,13667.0099806,-20.73649658999784,53004.79317936001 2025-11-03,12:16:15.000,307,11144366,112565,0,1762172174,13666.248777569992,-22.287305189995095,53004.32504232 2025-11-03,12:16:16.000,307,11144344,112725,0,1762172175,13665.312430479993,-23.429264250000415,53003.64030456001 2025-11-03,12:16:17.000,307,11144339,112885,0,1762172176,13664.47039173,-22.985169059997133,53002.98351528 2025-11-03,12:16:18.000,307,11144359,112725,0,1762172177,13664.012322649993,-20.722398329999123,53002.2917904 2025-11-03,12:16:19.000,307,11144311,112565,0,1762172178,13664.557963759995,-19.686176219998742,53001.78173064 2025-11-03,12:16:20.000,307,11144352,112845,0,1762172179,13664.557963759995,-20.144369670000742,53001.32756784 2025-11-03,12:16:21.000,307,11144331,112805,0,1762172180,13664.005586339998,-20.673054419996333,53001.00616032001 2025-11-03,12:16:22.000,307,11144302,112845,0,1762172181,13663.177020209994,-20.814037019998068,53000.80353384 2025-11-03,12:16:23.000,307,11144360,112645,0,1762172182,13662.240673119995,-20.814037019998068,53000.63584296 2025-11-03,12:16:24.000,307,11144378,112645,0,1762172183,13661.553569499993,-20.602563119995466,53000.39129376 2025-11-03,12:16:25.000,307,11144338,112685,0,1762172184,13661.405370679997,-19.911748380000063,53000.27949984 2025-11-03,12:16:26.000,307,11144342,112765,0,1762172185,13661.769131419998,-18.008483279998472,53000.04892488001 2025-11-03,12:16:27.000,307,11144431,112765,0,1762172186,13662.2945636,-16.22505339000054,52999.97206656001 2025-11-03,12:16:28.000,307,11144327,112445,0,1762172187,13662.927776739998,-15.104241720000573,52999.88123400001 2025-11-03,12:16:29.000,307,11144355,112765,0,1762172188,13663.399318439995,-14.991455639996275,52999.93014384001 2025-11-03,12:16:30.000,307,11144355,112845,0,1762172189,13663.621616669996,-15.491943870001705,52999.93713096 2025-11-03,12:16:31.000,307,11144393,112845,0,1762172190,13663.924750619997,-16.091119919998164,53000.01398928 2025-11-03,12:16:32.000,307,11144386,112445,0,1762172191,13663.810233349992,-16.18275860999711,52999.93713096 2025-11-03,12:16:33.000,307,11144323,112805,0,1762172192,13664.160521469988,-15.802105589995335,52999.76944008 2025-11-03,12:16:34.000,307,11144338,112685,0,1762172193,13664.874570330001,-14.476869149999402,52999.65065904 2025-11-03,12:16:35.000,307,11144364,112645,0,1762172194,13666.140996609996,-13.179829230000905,52999.55982648 2025-11-03,12:16:36.000,307,11144384,112765,0,1762172195,13667.12449786999,-13.356057479999436,52999.54585224001 2025-11-03,12:16:37.000,307,11144339,112925,0,1762172196,13667.15144311,-13.356057479999436,52999.48995528 2025-11-03,12:16:38.000,307,11144369,112445,0,1762172197,13666.94261749999,-13.09523967000132,52999.51091664 2025-11-03,12:16:39.000,307,11144357,112605,0,1762172198,13666.98303535999,-12.566554919998453,52999.71354312001 2025-11-03,12:16:40.000,307,11144355,112645,0,1762172199,13667.838546729989,-12.143607120000524,53000.027963520006 2025-11-03,12:16:41.000,307,11144328,112605,0,1762172200,13669.246435519999,-12.319835369999055,53000.4402036 2025-11-03,12:16:42.000,307,11144367,112645,0,1762172201,13670.573488589995,-12.263442329996906,53000.72667552 2025-11-03,12:16:43.000,307,11144384,112485,0,1762172202,13671.71866128999,-11.255416740001237,53001.07603152001 2025-11-03,12:16:44.000,307,11144325,112645,0,1762172203,13673.09960483999,-10.451815920001536,53001.43237464 2025-11-03,12:16:45.000,307,11144313,112685,0,1762172204,13674.18415075,-9.845590739998443,53001.7677564 2025-11-03,12:16:46.000,307,11144346,112805,0,1762172205,13675.410159169995,-8.217241710000962,53002.06820256 2025-11-03,12:16:47.000,307,11144329,112725,0,1762172206,13676.279143159998,-6.20119053000235,53002.4315328 2025-11-03,12:16:48.000,307,11144323,112525,0,1762172207,13676.69679437999,-4.52349759000208,53002.878708480006 2025-11-03,12:16:49.000,307,11144383,112845,0,1762172208,13676.6429039,-4.530546720001439,53003.17915464 2025-11-03,12:16:50.000,307,11144322,112565,0,1762172209,13676.467759839994,-4.6574310599971795,53003.42370384001 2025-11-03,12:16:51.000,307,11144327,112605,0,1762172210,13676.59574972999,-3.994812839999213,53003.7940212 2025-11-03,12:16:52.000,307,11144384,112685,0,1762172211,13676.629431279995,-3.4520298299976275,53004.02459616001 2025-11-03,12:16:53.000,307,11144324,112285,0,1762172212,13676.73721223999,-2.366463810001733,53004.23420976 2025-11-03,12:16:54.000,307,11144372,112605,0,1762172213,13676.521650319999,-0.8438517300019157,53004.366965040004 2025-11-03,12:16:55.000,307,11144331,112765,0,1762172214,13676.972983089996,0.2628616799993324,53004.422862 2025-11-03,12:16:56.000,307,11144392,112485,0,1762172215,13678.818732029999,1.24269075000484,53004.723308160006 2025-11-03,12:16:57.000,307,11144367,112765,0,1762172216,13679.896541629998,1.55285246999847,53005.086638400004 2025-11-03,12:16:58.000,307,11144300,112725,0,1762172217,13680.45565535999,0.9113816399985808,53005.56874968 2025-11-03,12:16:59.000,307,11144335,112645,0,1762172218,13679.916750559998,-0.3927074099992751,53005.8552216 2025-11-03,12:17:00.000,307,11144312,113085,0,1762172219,13678.502125459992,-1.1822099700002582,53005.946054160006 2025-11-03,12:17:01.000,307,11144341,112965,0,1762172220,13677.356952759998,-1.16811171000154,53005.946054160006 2025-11-03,12:17:02.000,307,11144397,112605,0,1762172221,13676.65637651999,-1.485322560001805,53005.89015720001 2025-11-03,12:17:03.000,307,11144346,112605,0,1762172222,13676.056844929997,-2.6272816199998488,53005.89015720001 2025-11-03,12:17:04.000,307,11144361,112365,0,1762172223,13675.693084189996,-3.4379315699989093,53005.83426024 2025-11-03,12:17:05.000,307,11144426,112805,0,1762172224,13675.51794012999,-3.8749776299955556,53005.84823448001 2025-11-03,12:17:06.000,307,11144325,112845,0,1762172225,13675.066607359993,-4.361367600002268,53005.82028600001 2025-11-03,12:17:07.000,307,11144415,112765,0,1762172226,13674.662428759992,-5.031034949999594,53005.79932464001 2025-11-03,12:17:08.000,307,11144372,112645,0,1762172227,13674.17741443999,-5.362344059998577,53005.91111856 2025-11-03,12:17:09.000,307,11144335,113125,0,1762172228,13673.463365579992,-5.7570953399990685,53006.01592536001 2025-11-03,12:17:10.000,307,11144399,112885,0,1762172229,13672.062213099991,-6.180043139996997,53006.03688672001 2025-11-03,12:17:11.000,307,11144352,112565,0,1762172230,13670.856413609996,-6.215288790001068,53005.925092800004 2025-11-03,12:17:12.000,307,11144375,112805,0,1762172231,13670.344454049999,-5.298901889997069,53005.86220872 2025-11-03,12:17:13.000,307,11144382,112685,0,1762172232,13670.364662979999,-4.417760639997141,53005.729453440006 2025-11-03,12:17:14.000,307,11144336,112605,0,1762172233,13670.344454049999,-3.423833310000191,53005.757401920004 2025-11-03,12:17:15.000,307,11144381,112685,0,1762172234,13670.310772499994,-2.4017094599985285,53005.80631176 2025-11-03,12:17:16.000,307,11144368,112765,0,1762172235,13669.56304208999,-1.6263051599962637,53005.897144320006 2025-11-03,12:17:17.000,307,11144380,112765,0,1762172236,13669.495678989995,-0.9918834599957336,53006.092783680004 2025-11-03,12:17:18.000,307,11144336,112445,0,1762172237,13669.852703420001,-0.37860915000055684,53006.27444880001 2025-11-03,12:17:19.000,307,11144384,112485,0,1762172238,13669.940275449997,0.6505638300004648,53006.567907840006 2025-11-03,12:17:20.000,307,11144349,112885,0,1762172239,13669.60345994999,1.496459430003597,53006.763547200004 2025-11-03,12:17:21.000,307,11144372,112805,0,1762172240,13668.855729540002,2.384649810002884,53006.91027672 2025-11-03,12:17:22.000,307,11144373,112605,0,1762172241,13667.508467539992,3.6252966899992316,53006.94521232001 2025-11-03,12:17:23.000,307,11144336,112965,0,1762172242,13665.878280519995,4.964631390001159,53006.903289600006 2025-11-03,12:17:24.000,307,11144386,112725,0,1762172243,13664.42997387,6.68461911000486,53006.84739264 2025-11-03,12:17:25.000,307,11144398,112765,0,1762172244,13663.601407739996,7.798381649998191,53006.67271464 2025-11-03,12:17:26.000,307,11144337,112645,0,1762172245,13663.217438069994,8.609031600004528,53006.50502376 2025-11-03,12:17:27.000,307,11144371,112445,0,1762172246,13663.116393419994,9.694597620000422,53006.47008816001 2025-11-03,12:17:28.000,307,11144375,112685,0,1762172247,13663.082711869989,10.836556679998466,53006.60983056001 2025-11-03,12:17:29.000,307,11144326,112685,0,1762172248,13663.318482719995,10.899998849999974,53006.735598720006 2025-11-03,12:17:30.000,307,11144342,112645,0,1762172249,13663.24438330999,9.610008060000837,53006.903289600006 2025-11-03,12:17:31.000,307,11144371,112605,0,1762172250,13662.974930909993,8.778210720003699,53006.98014792 2025-11-03,12:17:32.000,307,11144379,112925,0,1762172251,13663.790024419992,9.060175919999892,53007.0080964 2025-11-03,12:17:33.000,307,11144304,112565,0,1762172252,13663.655298220001,9.518369370001892,53006.96617368 2025-11-03,12:17:34.000,307,11144401,112525,0,1762172253,13662.766105299997,10.22328237000329,53006.80546992001 2025-11-03,12:17:35.000,307,11144382,112765,0,1762172254,13662.04532012999,10.660328429999936,53006.735598720006 2025-11-03,12:17:36.000,307,11144361,112645,0,1762172255,13661.587251049998,10.57573887000035,53006.51899800001 2025-11-03,12:17:37.000,307,11144346,112885,0,1762172256,13661.15612721,10.702623210003367,53006.39322984001 2025-11-03,12:17:38.000,307,11144355,112525,0,1762172257,13661.472733779992,10.420658009999897,53006.24650032 2025-11-03,12:17:39.000,307,11144349,112765,0,1762172258,13661.324534959997,10.152791070002422,53006.14868064 2025-11-03,12:17:40.000,307,11144319,112925,0,1762172259,13659.990745579991,9.920169780001743,53005.897144320006 2025-11-03,12:17:41.000,307,11144405,112645,0,1762172260,13658.899463360001,9.208207650000986,53005.69451784 2025-11-03,12:17:42.000,307,11144331,112765,0,1762172261,13658.259513909994,8.54558943000302,53005.43599440001 2025-11-03,12:17:43.000,307,11144324,112725,0,1762172262,13657.707136489997,7.3895321099989815,53005.2613164 2025-11-03,12:17:44.000,307,11144314,112845,0,1762172263,13657.27601265,5.761183080001501,53005.086638400004 2025-11-03,12:17:45.000,307,11144299,112885,0,1762172264,13657.565673979996,4.471192290002364,53005.00279296 2025-11-03,12:17:46.000,307,11144341,112565,0,1762172265,13658.212359739999,3.075464549998287,53004.80016648 2025-11-03,12:17:47.000,307,11144389,112685,0,1762172266,13657.915962099993,1.5739998600038234,53004.56959152 2025-11-03,12:17:48.000,307,11144361,112805,0,1762172267,13656.831416189998,0.4038442800010671,53004.1084416 2025-11-03,12:17:49.000,307,11144337,112525,0,1762172268,13655.356164299992,-0.22352829000010388,53003.5844076 2025-11-03,12:17:50.000,307,11144336,112805,0,1762172269,13653.65861418,-0.27992133000225294,53003.15120616 2025-11-03,12:17:51.000,307,11144347,112685,0,1762172270,13652.59427719999,-0.5689356599978055,53002.68306912001 2025-11-03,12:17:52.000,307,11144337,112525,0,1762172271,13652.21030752999,-1.5981086399988271,53002.2219192 2025-11-03,12:17:53.000,307,11144342,112885,0,1762172272,13652.39892421,-3.106622459999926,53001.90051168 2025-11-03,12:17:54.000,307,11144289,112805,0,1762172273,13653.139918309993,-3.952518059995782,53001.57211704 2025-11-03,12:17:55.000,307,11144356,112845,0,1762172274,13653.65861418,-4.770217140001478,53001.43936176001 2025-11-03,12:17:56.000,307,11144286,112645,0,1762172275,13653.827021929996,-6.405615299998317,53001.35551632 2025-11-03,12:17:57.000,307,11144380,112845,0,1762172276,13653.81354930999,-8.090357369997946,53001.27167088001 2025-11-03,12:17:58.000,307,11144403,112805,0,1762172277,13653.584514769995,-8.851663410001493,53001.131928480005 2025-11-03,12:17:59.000,307,11144335,112645,0,1762172278,13653.274644509998,-8.217241710000962,53001.09000576 2025-11-03,12:18:00.000,307,11144327,112645,0,1762172279,13652.897411149992,-7.314953069995681,53000.94327624 2025-11-03,12:18:01.000,307,11144405,112685,0,1762172280,13652.196834909999,-6.779219190000731,53000.76161112 2025-11-03,12:18:02.000,307,11144383,112525,0,1762172281,13651.671402729997,-6.109551839996129,53000.56597176 2025-11-03,12:18:03.000,307,11144386,112605,0,1762172282,13651.698347969992,-6.285780090001936,53000.4402036 2025-11-03,12:18:04.000,307,11144321,112725,0,1762172283,13651.974536679998,-7.364296979998471,53000.28648696001 2025-11-03,12:18:05.000,307,11144344,112645,0,1762172284,13652.109262879989,-8.47101038999972,53000.20962864 2025-11-03,12:18:06.000,307,11144324,112685,0,1762172285,13652.937829009992,-9.380348159997084,53000.23757712001 2025-11-03,12:18:07.000,307,11144356,112685,0,1762172286,13653.827021929996,-9.789197699996294,53000.20962864 2025-11-03,12:18:08.000,307,11144328,112445,0,1762172287,13654.621906509994,-9.86673812999652,53000.3703324 2025-11-03,12:18:09.000,307,11144330,112845,0,1762172288,13655.477417879993,-10.035917249995691,53000.57295888001 2025-11-03,12:18:10.000,307,11144347,112765,0,1762172289,13656.02979529999,-10.064113770000404,53000.62186872001 2025-11-03,12:18:11.000,307,11144388,112685,0,1762172290,13656.23188459999,-9.556576409995614,53000.74064976001 2025-11-03,12:18:12.000,307,11144327,112645,0,1762172291,13655.94895957999,-8.675435159995686,53000.677765680004 2025-11-03,12:18:13.000,307,11144318,112885,0,1762172292,13655.430263709997,-7.625114789996587,53000.59392024 2025-11-03,12:18:14.000,307,11144347,112805,0,1762172293,13654.514125549998,-6.638236589998996,53000.43321648001 2025-11-03,12:18:15.000,307,11144359,112445,0,1762172294,13653.988693369996,-6.412664429997676,53000.293474080005 2025-11-03,12:18:16.000,307,11144380,112765,0,1762172295,13654.224464220002,-6.722826149998582,53000.20962864 2025-11-03,12:18:17.000,307,11144420,112605,0,1762172296,13654.123419570002,-7.251510900001449,53000.0908476 2025-11-03,12:18:18.000,307,11144392,112765,0,1762172297,13653.193808789998,-7.188068729999941,52999.9161696 2025-11-03,12:18:19.000,307,11144394,112645,0,1762172298,13651.24027889,-5.834635769999295,52999.741491600005 2025-11-03,12:18:20.000,307,11144321,112565,0,1762172299,13648.71416263999,-3.4026859200021136,52999.48995528 2025-11-03,12:18:21.000,307,11144428,112645,0,1762172300,13646.679797019991,-1.5064699499998824,52999.287328800005 2025-11-03,12:18:22.000,307,11144414,113045,0,1762172301,13644.908147489994,0.11482994999823859,52999.007844 2025-11-03,12:18:23.000,307,11144378,112805,0,1762172302,13643.102816409992,2.6313693600022816,52998.59560392 2025-11-03,12:18:24.000,307,11144325,112525,0,1762172303,13640.886570419992,5.4510213600005955,52998.05060856 2025-11-03,12:18:25.000,307,11144385,112965,0,1762172304,13638.448026199992,8.200182059998042,52997.512600320006 2025-11-03,12:18:26.000,307,11144319,112925,0,1762172305,13636.46755106,10.385412360003102,52996.88375952001 2025-11-03,12:18:27.000,307,11144331,112725,0,1762172306,13635.50425872999,11.308848389999184,52996.38068688001 2025-11-03,12:18:28.000,307,11144304,112805,0,1762172307,13634.803682489997,11.80228748999798,52995.90556272001 2025-11-03,12:18:29.000,307,11144365,112645,0,1762172308,13633.362112149996,12.901951769999869,52995.4094772 2025-11-03,12:18:30.000,307,11144293,112845,0,1762172309,13632.05526801,14.438662109998404,52994.829546240006 2025-11-03,12:18:31.000,307,11144379,112685,0,1762172310,13631.240174500002,15.242262929998105,52994.23564104 2025-11-03,12:18:32.000,307,11144314,112845,0,1762172311,13630.135419659993,15.340950750003685,52993.67667144001 2025-11-03,12:18:33.000,307,11144304,112845,0,1762172312,13629.37421663,14.227188210003078,52993.2085344 2025-11-03,12:18:34.000,307,11144347,112965,0,1762172313,13628.976774339993,12.71867439000198,52992.796294320004 2025-11-03,12:18:35.000,307,11144380,112805,0,1762172314,13628.747739799997,11.49212577000435,52992.34213152 2025-11-03,12:18:36.000,307,11144381,112885,0,1762172315,13628.505232639996,10.646230170001218,52991.929891440006 2025-11-03,12:18:37.000,307,11144340,112765,0,1762172316,13628.579332050002,9.504271110003174,52991.66438088001 2025-11-03,12:18:38.000,307,11144317,112765,0,1762172317,13628.882465999988,8.228378580002754,52991.573548320004 2025-11-03,12:18:39.000,307,11144398,112685,0,1762172318,13629.44831603999,7.565760360004788,52991.573548320004 2025-11-03,12:18:40.000,307,11144372,112725,0,1762172319,13629.670614269991,7.664448180003092,52991.60848392 2025-11-03,12:18:41.000,307,11144339,112765,0,1762172320,13630.162364899988,7.840676430001622,52991.58053544 2025-11-03,12:18:42.000,307,11144325,112805,0,1762172321,13630.020902390002,8.066248590002942,52991.56656120001 2025-11-03,12:18:43.000,307,11144296,112805,0,1762172322,13629.946802979997,7.565760360004788,52991.55258696 2025-11-03,12:18:44.000,307,11144339,112645,0,1762172323,13630.32403633999,7.7067429599992465,52991.692329360005 2025-11-03,12:18:45.000,307,11144304,112725,0,1762172324,13631.071766749992,9.003782879997743,52991.88796872 2025-11-03,12:18:46.000,307,11144348,112845,0,1762172325,13631.56351737999,10.815409290000389,52992.06963384001 2025-11-03,12:18:47.000,307,11144372,112845,0,1762172326,13632.008113839991,11.80228748999798,52992.27226032 2025-11-03,12:18:48.000,307,11144332,112645,0,1762172327,13632.627854359998,12.084252690001449,52992.5098224 2025-11-03,12:18:49.000,307,11144348,112245,0,1762172328,13633.678718720003,12.464905710003222,52992.7543716 2025-11-03,12:18:50.000,307,11144281,112805,0,1762172329,13635.18091584999,13.324899569997797,52993.01289504 2025-11-03,12:18:51.000,307,11144320,112605,0,1762172330,13636.979510619996,13.853584320000664,52993.23648288 2025-11-03,12:18:52.000,307,11144376,112605,0,1762172331,13638.515389300002,13.93817388000025,52993.37622528 2025-11-03,12:18:53.000,307,11144354,112805,0,1762172332,13639.667298309992,13.240310009998211,52993.4530836 2025-11-03,12:18:54.000,307,11144322,112765,0,1762172333,13640.691217430001,12.831460469999001,52993.704619920005 2025-11-03,12:18:55.000,307,11144386,112565,0,1762172334,13641.230122229994,13.30375217999972,52993.83038808 2025-11-03,12:18:56.000,307,11144341,112685,0,1762172335,13641.573674039995,13.71260171999893,52993.81641384001 2025-11-03,12:18:57.000,307,11144338,112765,0,1762172336,13641.903753229992,14.022763439999835,52993.802439600004 2025-11-03,12:18:58.000,307,11144307,112765,0,1762172337,13642.038479429997,13.867682579999382,52993.585838880004 2025-11-03,12:18:59.000,307,11144305,112685,0,1762172338,13642.402240169999,13.219162620000134,52993.4530836 2025-11-03,12:19:00.000,307,11144348,112525,0,1762172339,13642.260777659998,13.395390869998664,52993.21552152 2025-11-03,12:19:01.000,307,11144363,112765,0,1762172340,13641.176231749989,14.072107350002625,52992.87315264 2025-11-03,12:19:02.000,307,11144338,112645,0,1762172341,13640.455446579996,14.11440212999878,52992.35610576001 2025-11-03,12:19:03.000,307,11144330,112645,0,1762172342,13640.010850119994,13.402439999998023,52991.762200560006 2025-11-03,12:19:04.000,307,11144392,112765,0,1762172343,13639.963695949999,12.760969169998134,52991.238166560004 2025-11-03,12:19:05.000,307,11144384,112645,0,1762172344,13640.010850119994,12.380316150003637,52990.67919696001 2025-11-03,12:19:06.000,307,11144347,112725,0,1762172345,13639.822233439998,13.11342567000247,52990.05035616 2025-11-03,12:19:07.000,307,11144325,112805,0,1762172346,13639.465209009992,14.544399060003343,52989.42850248 2025-11-03,12:19:08.000,307,11144377,112485,0,1762172347,13639.566253659992,15.806193329997768,52988.70882912 2025-11-03,12:19:09.000,307,11144321,112925,0,1762172348,13639.397845909996,17.47683713999868,52987.97518152001 2025-11-03,12:19:10.000,307,11144315,112805,0,1762172349,13639.445000079992,19.210923120001098,52987.30441800001 2025-11-03,12:19:11.000,307,11144372,112805,0,1762172350,13639.519099489997,20.331734790001065,52986.68955144 2025-11-03,12:19:12.000,307,11144370,112645,0,1762172351,13640.34092930999,20.99435300999903,52986.17250456001 2025-11-03,12:19:13.000,307,11144396,112605,0,1762172352,13640.583436469991,22.664996819999942,52985.83712280001 2025-11-03,12:19:14.000,307,11144335,112845,0,1762172353,13640.004113809999,24.441377579998516,52985.557638000006 2025-11-03,12:19:15.000,307,11144359,112765,0,1762172354,13639.431527460001,25.533992730001046,52985.341037280006 2025-11-03,12:19:16.000,307,11144370,112845,0,1762172355,13638.414344650002,26.1472670400035,52985.06155248 2025-11-03,12:19:17.000,307,11144351,112965,0,1762172356,13637.956275569995,26.739393960000598,52984.92879720001 2025-11-03,12:19:18.000,307,11144320,112445,0,1762172357,13638.245936899992,27.31742261999898,52984.8239904 2025-11-03,12:19:19.000,307,11144316,112525,0,1762172358,13638.528861919993,27.965942579998227,52984.684248 2025-11-03,12:19:20.000,307,11144278,112605,0,1762172359,13638.805050629999,28.297251690004487,52984.65629952 2025-11-03,12:19:21.000,307,11144365,112805,0,1762172360,13638.825259559999,28.847083829998155,52984.60738968 2025-11-03,12:19:22.000,307,11144367,112805,0,1762172361,13639.20249291999,28.783641660003923,52984.600402560005 2025-11-03,12:19:23.000,307,11144301,112685,0,1762172362,13639.700979859997,28.62856080000347,52984.551492720006 2025-11-03,12:19:24.000,307,11144388,112445,0,1762172363,13640.111894769994,28.16331822000211,52984.55847984 2025-11-03,12:19:25.000,307,11144326,113005,0,1762172364,13640.24662097,27.669879120003316,52984.52354424001 2025-11-03,12:19:26.000,307,11144405,112725,0,1762172365,13639.795288199988,27.874303889999283,52984.52354424001 2025-11-03,12:19:27.000,307,11144330,112605,0,1762172366,13640.293775139995,27.810861719997774,52984.42572456001 2025-11-03,12:19:28.000,307,11144301,112765,0,1762172367,13640.758580529997,27.261029580004106,52984.3698276 2025-11-03,12:19:29.000,307,11144343,112405,0,1762172368,13640.724898979992,26.231856600003084,52984.17418824 2025-11-03,12:19:30.000,307,11144371,112925,0,1762172369,13640.172521559994,25.357764480002515,52983.95758752 2025-11-03,12:19:31.000,307,11144325,112725,0,1762172370,13639.16207505999,24.159412380002323,52983.594257280005 2025-11-03,12:19:32.000,307,11144318,112765,0,1762172371,13638.650115499993,23.32056590999855,52983.15406872001 2025-11-03,12:19:33.000,307,11144345,112725,0,1762172372,13638.549070849993,23.41220460000477,52982.63003472001 2025-11-03,12:19:34.000,307,11144380,112725,0,1762172373,13638.724214909998,23.102042880003864,52982.064078 2025-11-03,12:19:35.000,307,11144309,112685,0,1762172374,13639.397845909996,22.474670310002693,52981.37235312 2025-11-03,12:19:36.000,307,11144311,113125,0,1762172375,13640.15904893999,22.37598249000439,52980.82735776 2025-11-03,12:19:37.000,307,11144317,112805,0,1762172376,13640.590172780001,23.496794160004356,52980.22646544 2025-11-03,12:19:38.000,307,11144329,112685,0,1762172377,13640.926988279993,24.673998869999195,52979.66749584 2025-11-03,12:19:39.000,307,11144389,112285,0,1762172378,13641.513047249995,25.50579621000361,52979.0246808 2025-11-03,12:19:40.000,307,11144308,112765,0,1762172379,13642.173205630002,26.126119649998145,52978.4307756 2025-11-03,12:19:41.000,307,11144318,112765,0,1762172380,13642.853572939996,26.654804400001012,52977.71110224 2025-11-03,12:19:42.000,307,11144323,112565,0,1762172381,13643.170179510002,26.415133980000974,52977.103222800004 2025-11-03,12:19:43.000,307,11144367,112685,0,1762172382,13643.608039659994,26.161365300002217,52976.53726608 2025-11-03,12:19:44.000,307,11144322,112765,0,1762172383,13643.493522389988,26.175463560000935,52975.93637376 2025-11-03,12:19:45.000,307,11144348,112845,0,1762172384,13643.392477740003,25.710220979999576,52975.377404160005 2025-11-03,12:19:46.000,307,11144368,112645,0,1762172385,13643.84381051,24.927767549997952,52974.7625376 2025-11-03,12:19:47.000,307,11144338,112565,0,1762172386,13643.742765859999,25.061701020000328,52974.3083748 2025-11-03,12:19:48.000,307,11144391,112725,0,1762172387,13643.493522389988,24.9841605900001,52973.89613472 2025-11-03,12:19:49.000,307,11144357,112485,0,1762172388,13643.325114639993,24.681047999998555,52973.58870144 2025-11-03,12:19:50.000,307,11144307,112885,0,1762172389,13643.271224160002,24.850227119997726,52973.2952424 2025-11-03,12:19:51.000,307,11144299,113085,0,1762172390,13643.69561168999,24.62465496000368,52973.06466744 2025-11-03,12:19:52.000,307,11144366,112645,0,1762172391,13644.14694446,24.279247589998704,52972.90396368001 2025-11-03,12:19:53.000,307,11144279,112965,0,1762172392,13644.524177819992,23.969085869997798,52972.85505384001 2025-11-03,12:19:54.000,307,11144384,112685,0,1762172393,13645.009192139994,23.77875936000055,52972.83409248001 2025-11-03,12:19:55.000,307,11144323,112725,0,1762172394,13645.40663443,23.496794160004356,52972.764221280006 2025-11-03,12:19:56.000,307,11144307,112485,0,1762172395,13645.352743949996,23.214828960000887,52972.82011824 2025-11-03,12:19:57.000,307,11144377,112605,0,1762172396,13645.595251109997,22.989256799999566,52972.82710536 2025-11-03,12:19:58.000,307,11144354,112845,0,1762172397,13645.372952879996,22.340736840000318,52972.92492504001 2025-11-03,12:19:59.000,307,11144380,112805,0,1762172398,13644.941829039999,21.184679520003556,52973.07165456001 2025-11-03,12:20:00.000,307,11144374,112725,0,1762172399,13644.315352209996,19.929934380001214,52973.246332560004 2025-11-03,12:20:01.000,307,11144377,112605,0,1762172400,13644.578068299998,17.70945842999936,52973.45594616001 2025-11-03,12:20:02.000,307,11144400,112805,0,1762172401,13644.746476049993,15.192919020002591,52973.79132792001 2025-11-03,12:20:03.000,307,11144302,112685,0,1762172402,13644.564595679993,12.450807450004504,52974.21055512 2025-11-03,12:20:04.000,307,11144334,112965,0,1762172403,13644.611749850003,9.962464559997898,52974.67170504 2025-11-03,12:20:05.000,307,11144374,112885,0,1762172404,13644.625222469993,8.341164659999777,52975.09791936 2025-11-03,12:20:06.000,307,11144355,113085,0,1762172405,13645.453788599996,7.0229773500032024,52975.663876080005 2025-11-03,12:20:07.000,307,11144308,112685,0,1762172406,13646.935776799997,5.9797061100034625,52976.13201312 2025-11-03,12:20:08.000,307,11144372,112805,0,1762172407,13647.811497099996,5.211350940000557,52976.69098272001 2025-11-03,12:20:09.000,307,11144295,112765,0,1762172408,13649.280012679992,3.9425075399994967,52977.31982352 2025-11-03,12:20:10.000,307,11144338,112605,0,1762172409,13650.997771729999,2.807597610000812,52978.060458240005 2025-11-03,12:20:11.000,307,11144422,112805,0,1762172410,13652.102526569994,2.659565879999718,52978.80808008 2025-11-03,12:20:12.000,307,11144326,112805,0,1762172411,13652.890674839997,2.7864502200027346,52979.5487148 2025-11-03,12:20:13.000,307,11144318,112565,0,1762172412,13653.294853439998,3.808574070004397,52980.21947832 2025-11-03,12:20:14.000,307,11144391,112525,0,1762172413,13653.69903204,5.00692617000459,52980.89024184 2025-11-03,12:20:15.000,307,11144382,112685,0,1762172414,13653.894385029991,6.522489119997772,52981.60292808001 2025-11-03,12:20:16.000,307,11144339,112805,0,1762172415,13654.083001710002,8.045101200004865,52982.24574312001 2025-11-03,12:20:17.000,307,11144378,112525,0,1762172416,13654.487180309989,8.580835079999815,52982.937468 2025-11-03,12:20:18.000,307,11144367,113005,0,1762172417,13655.666034559988,7.763136000001396,52983.643167120004 2025-11-03,12:20:19.000,307,11144347,113005,0,1762172418,13656.332929249991,7.008879090004484,52984.3698276 2025-11-03,12:20:20.000,307,11144392,112885,0,1762172419,13655.726661349989,7.974609900003998,52985.02661688001 2025-11-03,12:20:21.000,307,11144382,112805,0,1762172420,13654.500652929994,9.913120650002384,52985.45981832001 2025-11-03,12:20:22.000,307,11144297,112965,0,1762172421,13652.68184923,11.929171830000996,52985.71135464 2025-11-03,12:20:23.000,307,11144340,112805,0,1762172422,13649.89301688999,13.768994760001078,52985.83013568 2025-11-03,12:20:24.000,307,11144376,112805,0,1762172423,13647.104184549993,14.84751165000489,52985.83013568 2025-11-03,12:20:25.000,307,11144396,112645,0,1762172424,13645.15739095999,15.221115540000028,52985.66943192001 2025-11-03,12:20:26.000,307,11144313,112685,0,1762172425,13643.358796189998,15.277508580002177,52985.42488272 2025-11-03,12:20:27.000,307,11144404,112725,0,1762172426,13641.7488181,15.355049010002404,52985.25719184 2025-11-03,12:20:28.000,307,11144410,112445,0,1762172427,13640.691217430001,15.333901620004326,52984.97770704001 2025-11-03,12:20:29.000,307,11144361,112725,0,1762172428,13639.889596539993,14.896855560000404,52984.69123512001 2025-11-03,12:20:30.000,307,11144336,112965,0,1762172429,13638.495180370002,14.220139080003719,52984.30694352001 2025-11-03,12:20:31.000,307,11144303,112725,0,1762172430,13636.716794529995,13.247359140004846,52983.75496104001 2025-11-03,12:20:32.000,307,11144413,112805,0,1762172431,13635.34258728999,12.648183090001112,52983.30079824001 2025-11-03,12:20:33.000,307,11144403,112605,0,1762172432,13634.534230090001,11.823434880003333,52982.77676424001 2025-11-03,12:20:34.000,307,11144338,112725,0,1762172433,13633.517047280002,11.379339690000052,52982.14093632 2025-11-03,12:20:35.000,307,11144360,112605,0,1762172434,13632.082213249996,10.815409290000389,52981.55401824001 2025-11-03,12:20:36.000,307,11144391,112485,0,1762172435,13630.74842386999,9.652302840004268,52980.960113040004 2025-11-03,12:20:37.000,307,11144396,112845,0,1762172436,13629.49547021,8.855751150003925,52980.46402752 2025-11-03,12:20:38.000,307,11144296,112845,0,1762172437,13628.424396919996,8.601982469997893,52979.94698064001 2025-11-03,12:20:39.000,307,11144332,112725,0,1762172438,13627.898964739994,8.883947670001362,52979.401985280005 2025-11-03,12:20:40.000,307,11144371,112485,0,1762172439,13627.568885549998,9.419681550003588,52978.93384824 2025-11-03,12:20:41.000,307,11144292,112525,0,1762172440,13626.154260449992,11.273602740002389,52978.395840000005 2025-11-03,12:20:42.000,307,11144333,112685,0,1762172441,13623.850442429997,13.952272139998968,52977.85783176 2025-11-03,12:20:43.000,307,11144310,112765,0,1762172442,13622.09900183,16.20094460999826,52977.36174624001 2025-11-03,12:20:44.000,307,11144386,112645,0,1762172443,13620.96056544,17.64601625999785,52976.86566072 2025-11-03,12:20:45.000,307,11144355,112725,0,1762172444,13621.155918429991,18.245192310001585,52976.48835624 2025-11-03,12:20:46.000,307,11144358,112685,0,1762172445,13622.045111349995,18.639943590002076,52976.0551548 2025-11-03,12:20:47.000,307,11144339,112805,0,1762172446,13622.557070909992,18.809122710001247,52975.92239952001 2025-11-03,12:20:48.000,307,11144329,112605,0,1762172447,13623.45300013999,18.188799269999436,52975.76868288 2025-11-03,12:20:49.000,307,11144374,112885,0,1762172448,13624.65879963,18.28043795999838,52975.831566960005 2025-11-03,12:20:50.000,307,11144428,112685,0,1762172449,13625.81070863999,19.358954850002192,52975.93637376 2025-11-03,12:20:51.000,307,11144370,112605,0,1762172450,13626.470867019998,20.45861913000408,52976.048167680005 2025-11-03,12:20:52.000,307,11144373,112445,0,1762172451,13626.800946209994,21.847297740001522,52976.10406464 2025-11-03,12:20:53.000,307,11144323,112605,0,1762172452,13627.649721269998,23.32056590999855,52976.22284568 2025-11-03,12:20:54.000,307,11144374,112605,0,1762172453,13628.889202309998,23.856299790000776,52976.334639600005 2025-11-03,12:20:55.000,307,11144327,112725,0,1762172454,13629.48873389999,24.01138065000123,52976.49534336001 2025-11-03,12:20:56.000,307,11144356,112925,0,1762172455,13629.717768440001,24.18760889999976,52976.65604712 2025-11-03,12:20:57.000,307,11144353,112645,0,1762172456,13630.189310139998,24.342689760000212,52976.837712240005 2025-11-03,12:20:58.000,307,11144343,112885,0,1762172457,13630.418344679994,24.22990368000319,52977.04732584001 2025-11-03,12:20:59.000,307,11144365,112725,0,1762172458,13630.041111320003,24.561212790002173,52977.24995232 2025-11-03,12:21:00.000,307,11144440,112605,0,1762172459,13629.31358984,24.87842364000244,52977.40366896001 2025-11-03,12:21:01.000,307,11144353,112685,0,1762172460,13628.808366589998,24.892521900001157,52977.508475760005 2025-11-03,12:21:02.000,307,11144388,112805,0,1762172461,13628.390715369991,24.06072456000402,52977.606295440004 2025-11-03,12:21:03.000,307,11144398,112685,0,1762172462,13628.343561199996,22.94696202000341,52977.7320636 2025-11-03,12:21:04.000,307,11144355,112805,0,1762172463,13628.444605849996,22.608603779997793,52977.91372872001 2025-11-03,12:21:05.000,307,11144347,112805,0,1762172464,13628.949829099998,21.8684451299996,52978.060458240005 2025-11-03,12:21:06.000,307,11144336,112645,0,1762172465,13629.36748031999,21.078942569998617,52978.17225216001 2025-11-03,12:21:07.000,307,11144382,112685,0,1762172466,13629.29338091,20.733535200000915,52978.31898168001 2025-11-03,12:21:08.000,307,11144357,112285,0,1762172467,13629.46852496999,20.663043900000048,52978.47968544 2025-11-03,12:21:09.000,307,11144343,112605,0,1762172468,13629.785131539997,19.887639599997783,52978.72423464001 2025-11-03,12:21:10.000,307,11144345,112565,0,1762172469,13629.980484530002,18.160602750002,52978.98275808 2025-11-03,12:21:11.000,307,11144400,112725,0,1762172470,13630.169101209998,16.750776749999204,52979.22730728001 2025-11-03,12:21:12.000,307,11144393,112805,0,1762172471,13630.38466312999,16.525204589997884,52979.44390800001 2025-11-03,12:21:13.000,307,11144381,112685,0,1762172472,13630.681060769995,16.29258330000448,52979.737367040005 2025-11-03,12:21:14.000,307,11144361,112525,0,1762172473,13630.49244409,16.109305919999315,52980.06576168001 2025-11-03,12:21:15.000,307,11144427,112525,0,1762172474,13630.45202623,16.264386779999768,52980.359220720005 2025-11-03,12:21:16.000,307,11144326,112645,0,1762172475,13630.148892279998,16.955201520002447,52980.68062824 2025-11-03,12:21:17.000,307,11144362,112525,0,1762172476,13629.798604160002,17.991423630002828,52980.84831912 2025-11-03,12:21:18.000,307,11144394,112845,0,1762172477,13629.798604160002,19.210923120001098,52981.03697136 2025-11-03,12:21:19.000,307,11144332,112885,0,1762172478,13630.202782759989,20.59960172999854,52981.16972664001 2025-11-03,12:21:20.000,307,11144400,112645,0,1762172479,13630.559807189995,21.826150350003445,52981.23959784001 2025-11-03,12:21:21.000,307,11144387,112605,0,1762172480,13630.337508959994,23.052698970001074,52981.30248192 2025-11-03,12:21:22.000,307,11144390,112685,0,1762172481,13628.949829099998,24.039577169998665,52981.27453344 2025-11-03,12:21:23.000,307,11144318,112965,0,1762172482,13627.191652189991,24.57531105000089,52981.28850768001 2025-11-03,12:21:24.000,307,11144313,112765,0,1762172483,13625.58841040999,24.511868879999383,52981.28850768001 2025-11-03,12:21:25.000,307,11144288,112685,0,1762172484,13624.018850179993,24.321542370002135,52981.14177816001 2025-11-03,12:21:26.000,307,11144371,112645,0,1762172485,13622.779369139993,24.58236018000025,52981.092868319996 2025-11-03,12:21:27.000,307,11144407,112805,0,1762172486,13621.86996728999,24.86432538000372,52980.98806152 2025-11-03,12:21:28.000,307,11144375,112605,0,1762172487,13621.371480349997,24.321542370002135,52980.86928048 2025-11-03,12:21:29.000,307,11144407,112805,0,1762172488,13620.95382912999,23.933840220001002,52980.83434488001 2025-11-03,12:21:30.000,307,11144377,112645,0,1762172489,13620.556386839999,23.623678500000096,52980.93915168 2025-11-03,12:21:31.000,307,11144357,112525,0,1762172490,13620.87972972,22.68614420999802,52980.90421608001 2025-11-03,12:21:32.000,307,11144302,112685,0,1762172491,13622.01142979999,21.149433869999484,52980.960113040004 2025-11-03,12:21:33.000,307,11144341,112765,0,1762172492,13623.021876299994,19.81714830000419,52981.127803920004 2025-11-03,12:21:34.000,307,11144402,112965,0,1762172493,13624.173785309998,18.477813600002264,52981.35139176 2025-11-03,12:21:35.000,307,11144398,112765,0,1762172494,13625.494102069999,17.166675419997773,52981.61690232 2025-11-03,12:21:36.000,307,11144398,112965,0,1762172495,13626.309195579997,16.69438371000433,52981.966258320004 2025-11-03,12:21:37.000,307,11144416,112805,0,1762172496,13626.922199789995,16.23619026000233,52982.40644688 2025-11-03,12:21:38.000,307,11144313,112725,0,1762172497,13627.380268870002,15.284557710001536,52982.755802880005 2025-11-03,12:21:39.000,307,11144400,113125,0,1762172498,13627.535203999993,14.311777770002664,52983.24490128 2025-11-03,12:21:40.000,307,11144429,112765,0,1762172499,13627.259015290001,13.966370399997686,52983.78290952001 2025-11-03,12:21:41.000,307,11144284,112565,0,1762172500,13627.811392709998,13.895879100004095,52984.28598216001 2025-11-03,12:21:42.000,307,11144381,112925,0,1762172501,13628.458078470001,14.84751165000489,52984.87988736001 2025-11-03,12:21:43.000,307,11144332,112965,0,1762172502,13629.32706245999,16.278485039998486,52985.39693424 2025-11-03,12:21:44.000,307,11144408,112685,0,1762172503,13629.906385119997,17.138478900000337,52985.98385232001 2025-11-03,12:21:45.000,307,11144375,112565,0,1762172504,13630.438553609994,17.490935400004673,52986.6406416 2025-11-03,12:21:46.000,307,11144364,112965,0,1762172505,13630.58675242999,17.97027624000475,52987.4092248 2025-11-03,12:21:47.000,307,11144390,112685,0,1762172506,13630.930304239992,18.350929259999248,52988.003130000005 2025-11-03,12:21:48.000,307,11144335,112725,0,1762172507,13631.388373319998,18.68223836999823,52988.69485488001 2025-11-03,12:21:49.000,307,11144389,112605,0,1762172508,13631.314273909993,19.091087910004717,52989.30972144 2025-11-03,12:21:50.000,307,11144319,112765,0,1762172509,13630.263409549989,19.81714830000419,52989.93157512 2025-11-03,12:21:51.000,307,11144345,112925,0,1762172510,13629.50894282999,20.29648914000427,52990.35778944 2025-11-03,12:21:52.000,307,11144411,112805,0,1762172511,13628.707321939997,20.59960172999854,52990.6931712 2025-11-03,12:21:53.000,307,11144394,112805,0,1762172512,13627.831601639999,20.76878084999771,52990.82592648001 2025-11-03,12:21:54.000,307,11144402,112645,0,1762172513,13626.82789144999,21.2763182100025,52990.902784800004 2025-11-03,12:21:55.000,307,11144390,112725,0,1762172514,13625.75008184999,22.524014219998207,52990.90977192 2025-11-03,12:21:57.000,307,11144376,112925,0,1762172516,13624.57796391,23.72941544999776,52990.44163488001 2025-11-03,12:21:58.000,307,11144357,112765,0,1762172517,13624.45671033,22.94696202000341,52990.12022736 2025-11-03,12:21:59.000,307,11144333,112525,0,1762172518,13624.241148409994,21.33976038000401,52989.749910000006 2025-11-03,12:22:00.000,307,11144310,112725,0,1762172519,13624.173785309998,18.076013190002413,52989.393566880004 2025-11-03,12:22:01.000,307,11144319,112965,0,1762172520,13624.193994239999,14.537349930003984,52989.058185120004 2025-11-03,12:22:02.000,307,11144339,112645,0,1762172521,13624.018850179993,11.125571010001295,52988.85555864001 2025-11-03,12:22:03.000,307,11144352,112845,0,1762172522,13624.362401989994,8.26362422999955,52988.61100944 2025-11-03,12:22:04.000,307,11144428,112565,0,1762172523,13625.85112649999,5.380530059999728,52988.408382960006 2025-11-03,12:22:05.000,307,11144383,112805,0,1762172524,13627.15797064,3.322184099997685,52988.408382960006 2025-11-03,12:22:06.000,307,11144353,112845,0,1762172525,13628.00674569999,1.919407230001525,52988.43633144 2025-11-03,12:22:07.000,307,11144365,112805,0,1762172526,13628.788157659998,0.9325290300039342,52988.58306096 2025-11-03,12:22:08.000,307,11144294,112445,0,1762172527,13630.38466312999,-0.9425395500002196,52988.79966168 2025-11-03,12:22:09.000,307,11144356,112445,0,1762172528,13631.698243579995,-3.374489399997401,52989.09312072 2025-11-03,12:22:10.000,307,11144367,112725,0,1762172529,13631.87338764,-4.671529319995898,52989.400554 2025-11-03,12:22:11.000,307,11144375,113005,0,1762172530,13632.01485015,-5.052182339997671,52989.63811608 2025-11-03,12:22:12.000,307,11144329,112605,0,1762172531,13632.681744839989,-5.714800559995638,52989.91061376001 2025-11-03,12:22:13.000,307,11144378,112365,0,1762172532,13633.436211560002,-6.299878350000654,52990.099266 2025-11-03,12:22:14.000,307,11144403,112685,0,1762172533,13634.258041379995,-7.3290513300016755,52990.21105992 2025-11-03,12:22:15.000,307,11144315,112845,0,1762172534,13634.635274740001,-7.547574359996361,52990.38573792 2025-11-03,12:22:16.000,307,11144325,112765,0,1762172535,13634.635274740001,-7.477083059995493,52990.567403040004 2025-11-03,12:22:17.000,307,11144437,112525,0,1762172536,13635.315642049994,-6.7369244099973,52990.74906816001 2025-11-03,12:22:18.000,307,11144344,112725,0,1762172537,13636.986246929991,-5.827586639999936,52990.88881056 2025-11-03,12:22:19.000,307,11144377,112805,0,1762172538,13639.256383399996,-4.438908029995218,52990.93073328 2025-11-03,12:22:20.000,307,11144380,112805,0,1762172539,13641.351375809994,-1.4077821300015785,52990.756055280006 2025-11-03,12:22:21.000,307,11144379,112485,0,1762172540,13642.038479429997,2.7371063099999446,52990.57439016 2025-11-03,12:22:22.000,307,11144345,112725,0,1762172541,13642.388767549994,5.6624952600031975,52990.2390084 2025-11-03,12:22:23.000,307,11144365,112645,0,1762172542,13642.408976479994,6.642324330001429,52989.924588 2025-11-03,12:22:24.000,307,11144401,113005,0,1762172543,13642.402240169999,5.620200479999767,52989.47741232 2025-11-03,12:22:25.000,307,11144331,112645,0,1762172544,13642.611065779995,4.111686659998668,52989.03722376 2025-11-03,12:22:26.000,307,11144386,112805,0,1762172545,13643.183652129992,2.87103978000232,52988.624983680005 2025-11-03,12:22:27.000,307,11144415,112685,0,1762172546,13643.98527302,2.6877624000044307,52988.26165344001 2025-11-03,12:22:28.000,307,11144422,112685,0,1762172547,13644.941829039999,3.181201500003226,52987.94024592 2025-11-03,12:22:29.000,307,11144425,112765,0,1762172548,13646.046583879994,4.971680520000518,52987.69569672 2025-11-03,12:22:30.000,307,11144284,112565,0,1762172549,13646.598961299991,7.50231819000328,52987.3393536 2025-11-03,12:22:31.000,307,11144350,112805,0,1762172550,13646.767369050001,10.251478890000726,52987.10179152 2025-11-03,12:22:32.000,307,11144313,112405,0,1762172551,13646.801050599992,12.619986570003675,52986.84326808001 2025-11-03,12:22:33.000,307,11144365,112645,0,1762172552,13646.652851779996,14.544399060003343,52986.59173176 2025-11-03,12:22:34.000,307,11144343,112805,0,1762172553,13646.410344619995,16.553401110002596,52986.38910528001 2025-11-03,12:22:35.000,307,11144357,112725,0,1762172554,13646.740423809992,17.991423630002828,52986.21442728 2025-11-03,12:22:36.000,307,11144377,112685,0,1762172555,13647.609407799995,19.295512680000684,52986.039749280004 2025-11-03,12:22:37.000,307,11144321,112805,0,1762172556,13647.57572624999,20.775829980004346,52985.94891672 2025-11-03,12:22:38.000,307,11144380,112725,0,1762172557,13647.37363694999,22.065820770003484,52985.872058400004 2025-11-03,12:22:39.000,307,11144367,112485,0,1762172558,13647.63635303999,22.27024553999945,52985.80917432 2025-11-03,12:22:40.000,307,11144317,112725,0,1762172559,13648.222412009993,21.487792109997827,52985.85109704 2025-11-03,12:22:41.000,307,11144339,112405,0,1762172560,13648.89604300999,20.550257820003026,52985.83013568 2025-11-03,12:22:42.000,307,11144290,112445,0,1762172561,13649.99406153999,19.922885250001855,52985.81616144001 2025-11-03,12:22:43.000,307,11144404,112725,0,1762172562,13651.085343759994,19.408298759997706,52985.78122584 2025-11-03,12:22:44.000,307,11144325,112725,0,1762172563,13652.156417049999,18.7527296699991,52985.676419040006 2025-11-03,12:22:45.000,307,11144359,112805,0,1762172564,13652.695321849991,18.39322404000268,52985.62750920001 2025-11-03,12:22:46.000,307,11144320,112765,0,1762172565,13652.041899779993,17.69536017000064,52985.62052208 2025-11-03,12:22:47.000,307,11144389,112805,0,1762172566,13650.445394310002,17.32880541000486,52985.508728160006 2025-11-03,12:22:48.000,307,11144368,112725,0,1762172567,13648.96340611,17.497984530004032,52985.41090848001 2025-11-03,12:22:49.000,307,11144343,112685,0,1762172568,13647.952959609996,18.37912578000396,52985.31308880001 2025-11-03,12:22:50.000,307,11144315,112645,0,1762172569,13646.632642849996,20.627798250003252,52985.14539792001 2025-11-03,12:22:51.000,307,11144344,112685,0,1762172570,13644.854257009989,23.334664170004544,52984.87290024 2025-11-03,12:22:52.000,307,11144300,112565,0,1762172571,13643.520467629998,25.519894470002328,52984.60738968 2025-11-03,12:22:53.000,307,11144347,112485,0,1762172572,13642.166469319993,28.22676039000362,52984.313930640004 2025-11-03,12:22:54.000,307,11144377,112805,0,1762172573,13640.34092930999,31.06755978000001,52983.9156648 2025-11-03,12:22:55.000,307,11144390,112965,0,1762172574,13639.303537569991,33.013119659997756,52983.58727016001 2025-11-03,12:22:56.000,307,11144398,112605,0,1762172575,13639.14860244,34.58507565000036,52983.30079824001 2025-11-03,12:22:57.000,307,11144347,112605,0,1762172576,13638.90609528,36.62932335000369,52983.042274800006 2025-11-03,12:22:58.000,307,11144360,112325,0,1762172577,13638.643379189998,37.63029981,52982.88157104 2025-11-03,12:22:59.000,307,11144299,112565,0,1762172578,13638.367190479992,38.31406542000332,52982.755802880005 2025-11-03,12:23:00.000,307,11144372,112805,0,1762172579,13638.218991659996,39.04717494000215,52982.64400896 2025-11-03,12:23:01.000,307,11144359,112885,0,1762172580,13637.72050471999,39.06832233000023,52982.49727944 2025-11-03,12:23:02.000,307,11144323,112765,0,1762172581,13636.696585599995,39.27274710000347,52982.36452416001 2025-11-03,12:23:03.000,307,11144337,112965,0,1762172582,13635.659193859996,39.51241752000351,52982.23176888 2025-11-03,12:23:04.000,307,11144362,112965,0,1762172583,13635.066398579998,38.913241469999775,52982.085039360005 2025-11-03,12:23:05.000,307,11144337,112765,0,1762172584,13635.497522419995,38.17308282000158,52981.95927120001 2025-11-03,12:23:06.000,307,11144336,113045,0,1762172585,13636.211571279993,37.862921100000676,52981.88241288 2025-11-03,12:23:07.000,307,11144349,112725,0,1762172586,13637.046873719992,37.877019359999395,52981.88940000001 2025-11-03,12:23:08.000,307,11144396,112805,0,1762172587,13638.07079284,37.65849633000471,52982.00818104001 2025-11-03,12:23:09.000,307,11144329,112805,0,1762172588,13638.89935896999,37.291941570001654,52982.154910560006 2025-11-03,12:23:10.000,307,11144367,112765,0,1762172589,13639.418054839996,36.45309509999788,52982.27369160001 2025-11-03,12:23:11.000,307,11144369,112645,0,1762172590,13640.26009358999,35.022121710004285,52982.63003472001 2025-11-03,12:23:12.000,307,11144387,112845,0,1762172591,13641.58714666,32.61836838000454,52982.937468 2025-11-03,12:23:13.000,307,11144393,112365,0,1762172592,13643.149970580002,29.749372470003436,52983.258875520005 2025-11-03,12:23:14.000,307,11144377,112805,0,1762172593,13644.315352209996,27.35971740000241,52983.594257280005 2025-11-03,12:23:15.000,307,11144347,112685,0,1762172594,13645.635668969997,25.294322310001007,52983.85278072001 2025-11-03,12:23:16.000,307,11144315,112765,0,1762172595,13646.821259529992,24.58236018000025,52984.11130416 2025-11-03,12:23:17.000,307,11144378,112725,0,1762172596,13648.013586399997,24.85727625000436,52984.23707232001 2025-11-03,12:23:18.000,307,11144323,112605,0,1762172597,13649.246331130002,24.64580235000176,52984.44668592 2025-11-03,12:23:19.000,307,11144305,112525,0,1762172598,13650.506021100002,24.18760889999976,52984.60738968 2025-11-03,12:23:20.000,307,11144319,112405,0,1762172599,13651.004508039994,24.314493240002776,52984.56546696 2025-11-03,12:23:21.000,307,11144325,112685,0,1762172600,13651.388477709996,24.793834080002853,52984.530531360004 2025-11-03,12:23:22.000,307,11144365,112845,0,1762172601,13651.758974759992,25.992186180003046,52984.313930640004 2025-11-03,12:23:23.000,307,11144401,112645,0,1762172602,13651.48278605,28.11397430999932,52984.10431704 2025-11-03,12:23:24.000,307,11144369,112965,0,1762172603,13651.26048782,30.60936632999801,52983.92265192001 2025-11-03,12:23:25.000,307,11144337,112805,0,1762172604,13651.705084280002,33.02016879000439,52983.761948160005 2025-11-03,12:23:26.000,307,11144396,112605,0,1762172605,13653.126445690003,35.141956920000666,52983.55233456 2025-11-03,12:23:27.000,307,11144375,112645,0,1762172606,13654.029111229996,36.241621200002555,52983.377656560006 2025-11-03,12:23:28.000,307,11144384,112605,0,1762172607,13654.581488649994,36.40375119000237,52983.30079824001 2025-11-03,12:23:29.000,307,11144369,112885,0,1762172608,13654.70947853999,36.21342467999784,52983.10515888 2025-11-03,12:23:30.000,307,11144329,112485,0,1762172609,13654.74989639999,36.10063860000082,52982.95842936 2025-11-03,12:23:31.000,307,11144418,112645,0,1762172610,13655.167547619996,35.25474299999769,52982.77676424001 2025-11-03,12:23:32.000,307,11144383,112645,0,1762172611,13655.787288139989,33.45016572000168,52982.72785440001 2025-11-03,12:23:33.000,307,11144393,112805,0,1762172612,13656.535018549992,31.34952498000348,52982.66497032 2025-11-03,12:23:34.000,307,11144371,112765,0,1762172613,13656.743844160002,29.876256809999177,52982.44138248001 2025-11-03,12:23:35.000,307,11144395,112365,0,1762172614,13657.080659659994,29.291179020001437,52982.32958856 2025-11-03,12:23:36.000,307,11144377,112405,0,1762172615,13657.19517693,29.248884239998006,52982.154910560006 2025-11-03,12:23:37.000,307,11144415,112685,0,1762172616,13656.925724529989,29.714126819999365,52981.88940000001 2025-11-03,12:23:38.000,307,11144409,112805,0,1762172617,13655.605407769988,29.749372470003436,52981.6099152 2025-11-03,12:23:39.000,307,11144369,112685,0,1762172618,13654.069529089997,29.15724554999906,52981.23261072 2025-11-03,12:23:40.000,307,11144340,112805,0,1762172619,13652.459551,28.21971126000426,52980.90421608001 2025-11-03,12:23:41.000,307,11144339,112645,0,1762172620,13651.27396043999,28.269055169999774,52980.3871692 2025-11-03,12:23:42.000,307,11144287,112645,0,1762172621,13649.89301688999,28.896427740000945,52979.793264 2025-11-03,12:23:43.000,307,11144394,112885,0,1762172622,13648.424501309994,28.959869910002453,52979.234294400005 2025-11-03,12:23:44.000,307,11144371,112765,0,1762172623,13647.851914959996,28.078728660002525,52978.70327328001 2025-11-03,12:23:45.000,307,11144381,112725,0,1762172624,13648.067476880002,27.19053828000324,52978.13731656 2025-11-03,12:23:46.000,307,11144403,112725,0,1762172625,13648.431237619989,27.620535210000526,52977.63424392 2025-11-03,12:23:47.000,307,11144351,112605,0,1762172626,13649.239594819992,28.071679530003166,52977.07527432001 2025-11-03,12:23:48.000,307,11144393,112725,0,1762172627,13650.250041319996,28.3465956,52976.5791888 2025-11-03,12:23:49.000,307,11144324,112685,0,1762172628,13650.701374089993,29.20658946000185,52975.99227072001 2025-11-03,12:23:50.000,307,11144394,112485,0,1762172629,13650.580120509992,30.588218939999933,52975.398365520006 2025-11-03,12:23:51.000,307,11144334,112885,0,1762172630,13650.425185380001,32.18837144999998,52974.73458912 2025-11-03,12:23:52.000,307,11144369,112645,0,1762172631,13650.290459179996,33.60524658000213,52974.1336968 2025-11-03,12:23:53.000,307,11144330,112645,0,1762172632,13650.007534159995,35.00097431999893,52973.56774008 2025-11-03,12:23:54.000,307,11144368,112605,0,1762172633,13649.509047219988,35.01507257999765,52972.93889928 2025-11-03,12:23:55.000,307,11144309,112645,0,1762172634,13648.90277932,34.42294566000055,52972.30307136001 2025-11-03,12:23:56.000,307,11144356,112845,0,1762172635,13648.66027216,34.40179827000247,52971.6532692 2025-11-03,12:23:57.000,307,11144333,112725,0,1762172636,13649.455156739998,35.28998865000176,52970.96154432001 2025-11-03,12:23:58.000,307,11144343,112605,0,1762172637,13650.08163357,35.98080339000444,52970.37462624 2025-11-03,12:23:59.000,307,11144372,112965,0,1762172638,13650.445394310002,36.44604596999852,52969.71084984 2025-11-03,12:24:00.000,307,11144356,112605,0,1762172639,13650.290459179996,37.461120690000826,52969.10995752 2025-11-03,12:24:01.000,307,11144342,113125,0,1762172640,13649.724609139994,38.70176757000445,52968.453168240005 2025-11-03,12:24:02.000,307,11144392,112685,0,1762172641,13648.141576289992,38.2999671600046,52967.796378959996 2025-11-03,12:24:03.000,307,11144413,112645,0,1762172642,13646.713478569996,36.6786672599992,52967.19548664 2025-11-03,12:24:04.000,307,11144340,112445,0,1762172643,13645.541360629992,35.24769386999833,52966.50376176001 2025-11-03,12:24:05.000,307,11144393,112525,0,1762172644,13644.746476049993,33.44311659000232,52965.839985360006 2025-11-03,12:24:06.000,307,11144384,112485,0,1762172645,13645.440315979991,32.73115446000156,52965.06441504 2025-11-03,12:24:07.000,307,11144401,112765,0,1762172646,13646.982930969993,33.288035730001866,52964.42160000001 2025-11-03,12:24:08.000,307,11144412,112405,0,1762172647,13647.78455186,34.08458742000221,52963.83468192 2025-11-03,12:24:09.000,307,11144325,112805,0,1762172648,13647.171547649988,35.33933256000455,52963.21981536 2025-11-03,12:24:10.000,307,11144317,112445,0,1762172649,13646.767369050001,35.734083839997766,52962.66783288 2025-11-03,12:24:11.000,307,11144338,112885,0,1762172650,13646.753896429997,34.20442262999859,52962.21367008 2025-11-03,12:24:12.000,307,11144350,112725,0,1762172651,13647.986641160001,32.31525579000299,52961.75950728001 2025-11-03,12:24:13.000,307,11144340,112805,0,1762172652,13649.744818069994,32.23066623000341,52961.38918992 2025-11-03,12:24:14.000,307,11144305,112805,0,1762172653,13651.523203910001,33.14000400000077,52960.99791120001 2025-11-03,12:24:15.000,307,11144320,112645,0,1762172654,13652.52017779,33.08361095999862,52960.68349080001 2025-11-03,12:24:16.000,307,11144306,112805,0,1762172655,13653.200545099993,33.38672355000017,52960.32714768001 2025-11-03,12:24:17.000,307,11144434,112845,0,1762172656,13653.92133027,33.40082180999889,52960.01272728001 2025-11-03,12:24:18.000,307,11144310,112685,0,1762172657,13653.645141559995,33.40787093999825,52959.69830688 2025-11-03,12:24:19.000,307,11144348,112525,0,1762172658,13653.234226649998,33.57000092999806,52959.32100240001 2025-11-03,12:24:20.000,307,11144338,112525,0,1762172659,13652.870465909997,32.94967749000352,52959.07645320001 2025-11-03,12:24:21.000,307,11144386,112645,0,1762172660,13652.870465909997,32.13197840999783,52958.796968400005 2025-11-03,12:24:22.000,307,11144313,112645,0,1762172661,13653.853967169991,31.23673889999918,52958.580367680006 2025-11-03,12:24:23.000,307,11144300,112605,0,1762172662,13655.767079209989,30.292155479997746,52958.5174836 2025-11-03,12:24:24.000,307,11144369,112725,0,1762172663,13657.363584679995,29.333473800004867,52958.44062528 2025-11-03,12:24:25.000,307,11144320,112965,0,1762172664,13659.047662179997,28.649708190001547,52958.45459952001 2025-11-03,12:24:26.000,307,11144377,112605,0,1762172665,13660.078317610001,28.945771650003735,52958.43363816001 2025-11-03,12:24:27.000,307,11144335,112525,0,1762172666,13659.95706403,29.735274210004718,52958.39870256 2025-11-03,12:24:28.000,307,11144373,112805,0,1762172667,13659.175652069993,30.531825899997784,52958.32184424 2025-11-03,12:24:29.000,307,11144393,112685,0,1762172668,13658.35382225,32.10378189000039,52958.19607608001 2025-11-03,12:24:30.000,307,11144333,112405,0,1762172669,13657.956379959993,34.27491392999946,52957.97248824 2025-11-03,12:24:31.000,307,11144311,112445,0,1762172670,13656.851625119998,36.467193360003876,52957.609158 2025-11-03,12:24:32.000,307,11144393,112765,0,1762172671,13655.95569589,38.920290599999134,52957.217879280004 2025-11-03,12:24:33.000,307,11144324,112805,0,1762172672,13655.234910719992,40.33011660000193,52956.88948464 2025-11-03,12:24:34.000,307,11144400,112765,0,1762172673,13654.157101119992,41.21125785000186,52956.65890968001 2025-11-03,12:24:35.000,307,11144340,112645,0,1762172674,13653.220754029993,41.93026911000197,52956.449296080005 2025-11-03,12:24:36.000,307,11144382,112805,0,1762172675,13652.54038672,41.6483039099985,52956.32352792001 2025-11-03,12:24:37.000,307,11144339,113045,0,1762172676,13652.6616403,41.18306133000442,52956.26763096 2025-11-03,12:24:38.000,307,11144366,112805,0,1762172677,13653.853967169991,40.92224351999903,52956.25365672001 2025-11-03,12:24:39.000,307,11144332,112645,0,1762172678,13654.91830415,41.225356110000575,52956.28859232 2025-11-03,12:24:40.000,307,11144362,112645,0,1762172679,13655.982641129995,42.69157514999824,52956.35147640001 2025-11-03,12:24:41.000,307,11144369,112165,0,1762172680,13657.855335309992,44.15074506000383,52956.51916728001 2025-11-03,12:24:42.000,307,11144346,112765,0,1762172681,13659.721293179995,45.807290609998745,52956.714806640004 2025-11-03,12:24:43.000,307,11144341,112885,0,1762172682,13661.297589720001,47.02679010000429,52957.02922704 2025-11-03,12:24:44.000,307,11144375,112485,0,1762172683,13662.442762419996,48.01366830000188,52957.37858304001 2025-11-03,12:24:45.000,307,11144371,112925,0,1762172684,13663.904541689997,48.49300914000196,52957.7489004 2025-11-03,12:24:46.000,307,11144344,112685,0,1762172685,13665.218122140002,48.95825172000332,52958.244985920006 2025-11-03,12:24:47.000,307,11144359,112485,0,1762172686,13665.95237993,48.796121730003506,52958.70613584 2025-11-03,12:24:48.000,307,11144353,112565,0,1762172687,13666.363294839997,48.55645131000347,52959.16728576 2025-11-03,12:24:49.000,307,11144351,112485,0,1762172688,13666.578856759988,48.295633499998075,52959.50266752 2025-11-03,12:24:50.000,307,11144406,112845,0,1762172689,13667.454577060002,48.68333564999921,52959.852023520005 2025-11-03,12:24:51.000,307,11144314,112605,0,1762172690,13669.165599799999,49.73365601999831,52960.08259848001 2025-11-03,12:24:52.000,307,11144344,112725,0,1762172691,13670.445498699999,51.46069287000137,52960.20137952 2025-11-03,12:24:53.000,307,11144346,112685,0,1762172692,13671.301010069998,53.25822101999802,52960.32016056 2025-11-03,12:24:54.000,307,11144295,112485,0,1762172693,13671.220174349997,54.09001836000243,52960.54374840001 2025-11-03,12:24:55.000,307,11144333,112725,0,1762172694,13671.092184460002,54.047723579999,52960.641568080006 2025-11-03,12:24:56.000,307,11144314,112645,0,1762172695,13671.146074939992,53.194778850003786,52960.88611728 2025-11-03,12:24:57.000,307,11144330,112805,0,1762172696,13670.89009516,53.01150146999862,52961.0328468 2025-11-03,12:24:58.000,307,11144314,112885,0,1762172697,13670.277090949989,52.32068673000322,52961.27040888 2025-11-03,12:24:59.000,307,11144350,112765,0,1762172698,13669.792076630001,51.19282593000389,52961.38918992 2025-11-03,12:25:00.000,307,11144330,112525,0,1762172699,13669.44178850999,50.91790985999978,52961.4171384 2025-11-03,12:25:01.000,307,11144423,112805,0,1762172700,13668.882674779998,50.51610944999993,52961.40316416001 2025-11-03,12:25:02.000,307,11144370,112565,0,1762172701,13668.902883709998,50.45971640999778,52961.25643464001 2025-11-03,12:25:03.000,307,11144318,112805,0,1762172702,13668.707530719992,50.600699009999516,52961.13066648 2025-11-03,12:25:04.000,307,11144367,112685,0,1762172703,13668.14841699,51.13643289000174,52961.01887256001 2025-11-03,12:25:05.000,307,11144384,112645,0,1762172704,13667.414159200001,51.86249328000122,52960.83022032001 2025-11-03,12:25:06.000,307,11144318,112885,0,1762172705,13666.754000819994,52.20790064999892,52960.6485552 2025-11-03,12:25:07.000,307,11144388,112565,0,1762172706,13665.84459896999,51.72151067999948,52960.5088128 2025-11-03,12:25:08.000,307,11144329,112405,0,1762172707,13664.369347079999,51.38315244000114,52960.39701888001 2025-11-03,12:25:09.000,307,11144365,112725,0,1762172708,13663.63508929,52.44757106999896,52960.3690704 2025-11-03,12:25:10.000,307,11144344,112565,0,1762172709,13664.355874459994,54.39313095000398,52960.257276480006 2025-11-03,12:25:11.000,307,11144298,112605,0,1762172710,13665.137286420002,56.31754344000365,52960.257276480006 2025-11-03,12:25:12.000,307,11144369,112605,0,1762172711,13665.029505459992,57.374912940002105,52960.257276480006 2025-11-03,12:25:13.000,307,11144343,113045,0,1762172712,13664.638799479995,57.424256850004895,52960.27823784001 2025-11-03,12:25:14.000,307,11144388,112645,0,1762172713,13664.180730399989,57.04360383000312,52960.32016056 2025-11-03,12:25:15.000,307,11144305,112805,0,1762172714,13663.655298220001,58.33359462000226,52960.355096160005 2025-11-03,12:25:16.000,307,11144384,112885,0,1762172715,13662.880622569988,59.99718930000381,52960.39003176 2025-11-03,12:25:17.000,307,11144308,112725,0,1762172716,13662.03184751,60.4271862300011,52960.3341348 2025-11-03,12:25:18.000,307,11144332,112685,0,1762172717,13661.492942709992,60.28620362999936,52960.31317344 2025-11-03,12:25:19.000,307,11144387,112805,0,1762172718,13660.95403791,59.84915757000272,52960.355096160005 2025-11-03,12:25:20.000,307,11144339,112925,0,1762172719,13660.664376579989,59.75751888000377,52960.45990296 2025-11-03,12:25:21.000,307,11144389,112805,0,1762172720,13659.943591409996,59.813911919998645,52960.55073552 2025-11-03,12:25:22.000,307,11144345,112765,0,1762172721,13659.141970520002,58.650805470002524,52960.69746504 2025-11-03,12:25:23.000,307,11144311,112965,0,1762172722,13658.118051399993,57.36081468000339,52960.96996272001 2025-11-03,12:25:24.000,307,11144311,112845,0,1762172723,13656.669744749997,56.61360689999856,52961.22848616 2025-11-03,12:25:25.000,307,11144290,112525,0,1762172724,13655.207965479996,56.64180342000327,52961.480022480006 2025-11-03,12:25:26.000,307,11144340,112885,0,1762172725,13653.483470119994,57.17753729999822,52961.71758456001 2025-11-03,12:25:27.000,307,11144416,112645,0,1762172726,13652.048636089989,56.59950863999984,52962.1158504 2025-11-03,12:25:28.000,307,11144351,112685,0,1762172727,13651.705084280002,55.77476043000206,52962.47918064001 2025-11-03,12:25:29.000,307,11144355,112765,0,1762172728,13651.866755720002,55.03460178000387,52962.8844336 2025-11-03,12:25:30.000,307,11144346,112885,0,1762172729,13652.014954539998,54.364934429999266,52963.26173808 2025-11-03,12:25:31.000,307,11144312,112645,0,1762172730,13651.974536679998,54.68919440999889,52963.73686224 2025-11-03,12:25:32.000,307,11144386,112645,0,1762172731,13652.001481919993,54.93591395999829,52964.05826976 2025-11-03,12:25:33.000,307,11144318,112485,0,1762172732,13652.944565320002,56.049676499998895,52964.40762576 2025-11-03,12:25:34.000,307,11144358,112805,0,1762172733,13654.554543409999,56.81098254000244,52964.784930240006 2025-11-03,12:25:35.000,307,11144418,112765,0,1762172734,13656.285775079996,56.77573688999837,52965.2251188 2025-11-03,12:25:36.000,307,11144384,112765,0,1762172735,13658.023743059988,56.98721079000097,52965.69325584001 2025-11-03,12:25:37.000,307,11144364,113085,0,1762172736,13659.50573125999,57.68507466000301,52966.3081224 2025-11-03,12:25:38.000,307,11144350,112845,0,1762172737,13660.698058129994,58.53097025999887,52966.86010488 2025-11-03,12:25:39.000,307,11144373,112765,0,1762172738,13661.257171860001,59.24998151999898,52967.50291992 2025-11-03,12:25:40.000,307,11144402,112605,0,1762172739,13662.03184751,59.228834130000905,52968.21560616 2025-11-03,12:25:41.000,307,11144372,112645,0,1762172740,13662.638115410002,58.68605111999932,52969.01213784 2025-11-03,12:25:42.000,307,11144394,112805,0,1762172741,13663.419527369995,58.12212071999966,52969.794695280005 2025-11-03,12:25:43.000,307,11144345,112605,0,1762172742,13664.416501249994,56.909670360000746,52970.633149680005 2025-11-03,12:25:44.000,307,11144417,112405,0,1762172743,13664.800470919996,56.338690830001724,52971.46461696001 2025-11-03,12:25:45.000,307,11144408,112765,0,1762172744,13665.036241770002,55.54918827000074,52972.41486528 2025-11-03,12:25:46.000,307,11144296,112445,0,1762172745,13665.137286420002,54.604604849999305,52973.28825528001 2025-11-03,12:25:47.000,307,11144320,112725,0,1762172746,13664.64553578999,53.88559358999919,52974.14068392 2025-11-03,12:25:48.000,307,11144329,112805,0,1762172747,13664.173994089993,52.792978440003935,52974.98612544001 2025-11-03,12:25:49.000,307,11144343,112805,0,1762172748,13663.850651209992,51.989377620004234,52975.880476800005 2025-11-03,12:25:50.000,307,11144303,112845,0,1762172749,13662.954721979993,52.20085151999956,52976.5791888 2025-11-03,12:25:51.000,307,11144371,112525,0,1762172750,13662.07226537,53.05379625000205,52977.35475912 2025-11-03,12:25:52.000,307,11144371,112805,0,1762172751,13662.368663009991,53.34281058000488,52978.01853552 2025-11-03,12:25:53.000,307,11144353,112805,0,1762172752,13663.150074969999,53.94198663000134,52978.66135056 2025-11-03,12:25:54.000,307,11144334,112445,0,1762172753,13663.742870249996,55.66197434999776,52979.38102392 2025-11-03,12:25:55.000,307,11144346,112845,0,1762172754,13663.877596450002,56.25410127000214,52979.96095488 2025-11-03,12:25:56.000,307,11144313,112445,0,1762172755,13663.52730832999,55.85934999000165,52980.65966688 2025-11-03,12:25:57.000,307,11144377,112605,0,1762172756,13663.16354758999,55.069847430000664,52981.28850768001 2025-11-03,12:25:58.000,307,11144366,112765,0,1762172757,13663.19049283,54.428376600000774,52981.87542576 2025-11-03,12:25:59.000,307,11144383,112645,0,1762172758,13663.22417437999,53.603628390002996,52982.48330520001 2025-11-03,12:26:00.000,307,11144395,112685,0,1762172759,13663.16354758999,53.75166012000409,52983.01432632001 2025-11-03,12:26:01.000,307,11144358,112765,0,1762172760,13663.278064859995,54.62575224000466,52983.5313732 2025-11-03,12:26:02.000,307,11144360,112885,0,1762172761,13663.49362678,55.49984435999795,52984.09034280001 2025-11-03,12:26:03.000,307,11144330,112445,0,1762172762,13664.288511359999,55.49984435999795,52984.59341544001 2025-11-03,12:26:04.000,307,11144326,112685,0,1762172763,13665.400002509989,55.08394568999938,52985.1384108 2025-11-03,12:26:05.000,307,11144355,112725,0,1762172764,13665.433684059994,55.66197434999776,52985.63449632 2025-11-03,12:26:06.000,307,11144357,112685,0,1762172765,13666.060160889996,56.49377169000218,52986.039749280004 2025-11-03,12:26:07.000,307,11144337,112725,0,1762172766,13666.774209749994,57.05770209000184,52986.542821920004 2025-11-03,12:26:08.000,307,11144307,112365,0,1762172767,13666.996507979995,57.38901120000082,52987.00397184 2025-11-03,12:26:09.000,307,11144383,112565,0,1762172768,13666.713582959994,56.959014270003536,52987.59787704 2025-11-03,12:26:10.000,307,11144345,112765,0,1762172769,13665.878280519995,56.66295081000135,52988.14985952 2025-11-03,12:26:11.000,307,11144372,112805,0,1762172770,13665.568410259999,55.922792160003155,52988.71581624001 2025-11-03,12:26:12.000,307,11144316,112685,0,1762172771,13664.982351289997,55.31656698000006,52989.16299192 2025-11-03,12:26:13.000,307,11144288,112685,0,1762172772,13664.42997387,55.506893490004586,52989.44247672 2025-11-03,12:26:14.000,307,11144341,112605,0,1762172773,13664.47039173,56.331641700002365,52989.57523200001 2025-11-03,12:26:15.000,307,11144351,112765,0,1762172774,13663.918014310002,56.95196514000418,52989.47741232 2025-11-03,12:26:16.000,307,11144338,112685,0,1762172775,13663.35216427,59.10194978999789,52989.3306828 2025-11-03,12:26:17.000,307,11144343,112765,0,1762172776,13663.28480116999,59.84210844000336,52988.911455600006 2025-11-03,12:26:18.000,307,11144286,112285,0,1762172777,13663.29153748,59.687027580002905,52988.48524128 2025-11-03,12:26:19.000,307,11144337,112685,0,1762172778,13663.16354758999,59.60948715000268,52987.8633876 2025-11-03,12:26:20.000,307,11144352,112605,0,1762172779,13663.001876149989,58.50982287000079,52987.1996112 2025-11-03,12:26:21.000,307,11144331,112525,0,1762172780,13662.887358879998,57.91769595000369,52986.36814392001 2025-11-03,12:26:22.000,307,11144401,112525,0,1762172781,13663.042294009989,59.09490065999853,52985.54366376 2025-11-03,12:26:23.000,307,11144284,112525,0,1762172782,13663.722661319996,59.82801018000464,52984.73315784 2025-11-03,12:26:24.000,307,11144366,112645,0,1762172783,13664.38281969999,60.96996924000268,52983.92265192001 2025-11-03,12:26:25.000,307,11144395,112725,0,1762172784,13664.349138149999,62.68290782999975,52983.16804296 2025-11-03,12:26:26.000,307,11144314,112485,0,1762172785,13664.800470919996,63.867161670001224,52982.40644688 2025-11-03,12:26:27.000,307,11144300,112765,0,1762172786,13665.460629299989,64.86108899999817,52981.714722 2025-11-03,12:26:28.000,307,11144333,112845,0,1762172787,13665.81091742,65.3968228800004,52981.16273952 2025-11-03,12:26:29.000,307,11144309,112805,0,1762172788,13665.68292752999,66.91238583000086,52980.75049944 2025-11-03,12:26:30.000,307,11144387,112525,0,1762172789,13665.191176899993,68.14598357999785,52980.28236240001 2025-11-03,12:26:31.000,307,11144381,112805,0,1762172790,13664.64553578999,67.91336229000444,52979.92601928001 2025-11-03,12:26:32.000,307,11144392,112645,0,1762172791,13664.369347079999,66.36960281999927,52979.751341279996 2025-11-03,12:26:33.000,307,11144307,112845,0,1762172792,13664.40302862999,65.73518111999874,52979.70941856001 2025-11-03,12:26:34.000,307,11144379,112685,0,1762172793,13664.200939329989,66.0030480600035,52979.67448296 2025-11-03,12:26:35.000,307,11144279,112605,0,1762172794,13664.153785159993,66.84189452999999,52979.75832840001 2025-11-03,12:26:36.000,307,11144318,112765,0,1762172795,13665.130550109992,67.32828449999943,52980.0028776 2025-11-03,12:26:37.000,307,11144368,112765,0,1762172796,13665.68966384,67.53975840000203,52980.19851696 2025-11-03,12:26:38.000,307,11144343,113125,0,1762172797,13665.534728709994,66.89123844000278,52980.42909192001 2025-11-03,12:26:39.000,307,11144326,112725,0,1762172798,13665.029505459992,65.12895594000292,52980.66665400001 2025-11-03,12:26:40.000,307,11144301,112405,0,1762172799,13664.126839919998,63.09175736999896,52980.90421608001 2025-11-03,12:26:41.000,307,11144323,112765,0,1762172800,13662.25414574,62.358647850000125,52981.1557524 2025-11-03,12:26:42.000,307,11144324,112805,0,1762172801,13659.89643724,62.126026559999445,52981.47715992001 2025-11-03,12:26:43.000,307,11144358,112725,0,1762172802,13657.754290659992,62.168321340002876,52981.61690232 2025-11-03,12:26:44.000,307,11144384,112805,0,1762172803,13655.773815519999,61.2307870500008,52981.73568336 2025-11-03,12:26:45.000,307,11144383,112845,0,1762172804,13654.594961269999,60.152270160004264,52981.83350304 2025-11-03,12:26:46.000,307,11144402,112445,0,1762172805,13653.827021929996,58.643756340003165,52981.80555456 2025-11-03,12:26:47.000,307,11144355,112645,0,1762172806,13652.850256979997,57.48064988999977,52981.700747760005 2025-11-03,12:26:48.000,307,11144357,112485,0,1762172807,13651.44236819,56.698196459998144,52981.67279928001 2025-11-03,12:26:49.000,307,11144363,112525,0,1762172808,13650.02100678,55.81000607999886,52981.630876560004 2025-11-03,12:26:50.000,307,11144341,112765,0,1762172809,13649.293485299997,55.18968264000432,52981.55401824001 2025-11-03,12:26:51.000,307,11144385,112765,0,1762172810,13649.178968029992,54.195755310000095,52981.50510840001 2025-11-03,12:26:52.000,307,11144380,112605,0,1762172811,13649.057714449991,53.34985971000424,52981.49812128 2025-11-03,12:26:53.000,307,11144367,112525,0,1762172812,13648.606381679994,53.18772972000443,52981.55401824001 2025-11-03,12:26:54.000,307,11144387,112805,0,1762172813,13647.58246256,53.64592316999915,52981.56799248 2025-11-03,12:26:55.000,307,11144340,112765,0,1762172814,13646.740423809992,54.90066831000149,52981.58895384 2025-11-03,12:26:56.000,307,11144373,112805,0,1762172815,13645.999429709998,56.03557824000018,52981.651837920006 2025-11-03,12:26:57.000,307,11144438,112885,0,1762172816,13645.878176129998,56.66999994000071,52981.68677352 2025-11-03,12:26:58.000,307,11144358,112605,0,1762172817,13645.568305870001,57.25507772999845,52981.749657600005 2025-11-03,12:26:59.000,307,11144378,112565,0,1762172818,13645.379689189991,57.99523638000392,52981.80555456 2025-11-03,12:27:00.000,307,11144341,112685,0,1762172819,13645.622196349992,58.55211765000422,52981.76363184 2025-11-03,12:27:01.000,307,11144365,113005,0,1762172820,13646.20151901,59.18653935000475,52981.74267048001 2025-11-03,12:27:02.000,307,11144339,112645,0,1762172821,13646.27561841999,60.53292317999876,52981.72170912001 2025-11-03,12:27:03.000,307,11144334,112685,0,1762172822,13645.985957089993,61.25193443999888,52981.798567440004 2025-11-03,12:27:04.000,307,11144369,112805,0,1762172823,13645.790604100002,61.195541400004004,52981.966258320004 2025-11-03,12:27:05.000,307,11144299,112765,0,1762172824,13645.797340409998,61.90750353000476,52982.203820400005 2025-11-03,12:27:06.000,307,11144402,112965,0,1762172825,13646.18131008,63.72617906999949,52982.39945976 2025-11-03,12:27:07.000,307,11144317,112725,0,1762172826,13646.915567869997,65.6435424299998,52982.79073848 2025-11-03,12:27:08.000,307,11144333,112765,0,1762172827,13647.730661379996,67.20140016000369,52983.16804296 2025-11-03,12:27:09.000,307,11144327,112845,0,1762172828,13648.343665589993,68.13188531999913,52983.594257280005 2025-11-03,12:27:10.000,307,11144320,112805,0,1762172829,13648.828679909995,68.11778706000041,52984.08335568 2025-11-03,12:27:11.000,307,11144369,112525,0,1762172830,13649.987325229995,67.78647795000143,52984.62835104 2025-11-03,12:27:12.000,307,11144396,112685,0,1762172831,13651.11902531,67.53975840000203,52985.09648808001 2025-11-03,12:27:13.000,307,11144331,112805,0,1762172832,13651.29416936999,67.59615144000418,52985.51571528 2025-11-03,12:27:14.000,307,11144363,112805,0,1762172833,13651.348059849995,68.13188531999913,52985.81616144001 2025-11-03,12:27:15.000,307,11144373,112685,0,1762172834,13650.964090179994,69.37253220000275,52985.98385232001 2025-11-03,12:27:16.000,307,11144387,112685,0,1762172835,13650.694637779998,70.48629474000336,52986.13756896 2025-11-03,12:27:17.000,307,11144368,112485,0,1762172836,13651.27396043999,70.86694775999786,52986.277311360005 2025-11-03,12:27:18.000,307,11144410,112525,0,1762172837,13651.900437269993,70.90924254000129,52986.375131040004 2025-11-03,12:27:19.000,307,11144340,112445,0,1762172838,13652.70205816,71.12071644000389,52986.43801512001 2025-11-03,12:27:20.000,307,11144395,112605,0,1762172839,13653.40937070999,72.03710334000061,52986.43801512001 2025-11-03,12:27:21.000,307,11144393,112685,0,1762172840,13654.702742229994,73.49627324999892,52986.326221200005 2025-11-03,12:27:22.000,307,11144374,112805,0,1762172841,13656.642799510002,73.18611152999802,52986.29827272001 2025-11-03,12:27:23.000,307,11144424,112765,0,1762172842,13659.027453249997,72.30497027999809,52986.21442728 2025-11-03,12:27:24.000,307,11144390,112725,0,1762172843,13661.11570935,71.82562943999801,52986.1864788 2025-11-03,12:27:25.000,307,11144339,112445,0,1762172844,13662.537070760001,72.29792114999873,52986.12359472 2025-11-03,12:27:26.000,307,11144361,112805,0,1762172845,13664.079685749988,73.4821749900002,52986.0467364 2025-11-03,12:27:27.000,307,11144316,112765,0,1762172846,13665.319166789988,75.64625789999991,52985.9768652 2025-11-03,12:27:28.000,307,11144354,112805,0,1762172847,13666.390240079993,77.97247079999943,52985.83712280001 2025-11-03,12:27:29.000,307,11144297,112645,0,1762172848,13667.14470679999,79.84049025000422,52985.725328880006 2025-11-03,12:27:30.000,307,11144378,112605,0,1762172849,13667.575830640002,81.53933058000257,52985.63449632 2025-11-03,12:27:31.000,307,11144379,112725,0,1762172850,13668.606486069992,82.04686794000008,52985.44584408 2025-11-03,12:27:32.000,307,11144407,112645,0,1762172851,13669.334007549995,82.46981573999801,52985.28514032 2025-11-03,12:27:33.000,307,11144325,112605,0,1762172852,13669.5697784,83.26636742999835,52985.09648808001 2025-11-03,12:27:34.000,307,11144415,112365,0,1762172853,13670.061529029997,84.35193345000152,52984.886874480006 2025-11-03,12:27:35.000,307,11144391,112565,0,1762172854,13670.277090949989,84.93701123999926,52984.58642832 2025-11-03,12:27:36.000,307,11144315,112685,0,1762172855,13670.283827259998,85.26832034999825,52984.25104656 2025-11-03,12:27:37.000,307,11144353,112685,0,1762172856,13670.775577889995,85.94503683000221,52983.86675496 2025-11-03,12:27:38.000,307,11144346,112725,0,1762172857,13670.647588,86.85437459999957,52983.58028304 2025-11-03,12:27:39.000,307,11144324,112685,0,1762172858,13670.021111169997,87.8342036699978,52983.2169528 2025-11-03,12:27:40.000,307,11144360,112725,0,1762172859,13669.313798619994,87.86944932000188,52982.86759680001 2025-11-03,12:27:41.000,307,11144324,112925,0,1762172860,13668.47175987,87.95403888000146,52982.420421120005 2025-11-03,12:27:42.000,307,11144360,112765,0,1762172861,13667.784656249998,88.00338279000425,52982.00119392 2025-11-03,12:27:43.000,307,11144337,112365,0,1762172862,13667.245751449991,87.2914206600035,52981.540044 2025-11-03,12:27:44.000,307,11144346,112725,0,1762172863,13666.066897199991,86.61470417999953,52981.23959784001 2025-11-03,12:27:45.000,307,11144375,112605,0,1762172864,13664.51080959,85.83225074999791,52980.95312592001 2025-11-03,12:27:46.000,307,11144386,112645,0,1762172865,13663.439736299995,84.54225995999877,52980.67364112 2025-11-03,12:27:47.000,307,11144334,112765,0,1762172866,13662.24740942999,83.45669394000288,52980.29633664 2025-11-03,12:27:48.000,307,11144372,112805,0,1762172867,13661.338007580001,83.67521697000484,52980.0028776 2025-11-03,12:27:49.000,307,11144350,112525,0,1762172868,13660.86646587999,85.52208903000428,52979.62557312 2025-11-03,12:27:50.000,307,11144381,112805,0,1762172869,13660.522914069988,87.96813714000018,52979.29019136 2025-11-03,12:27:51.000,307,11144367,112965,0,1762172870,13660.644167649989,89.68107573000452,52979.05961640001 2025-11-03,12:27:52.000,307,11144317,112685,0,1762172871,13660.91362005,90.75959262000106,52978.9548096 2025-11-03,12:27:53.000,307,11144328,112885,0,1762172872,13661.15612721,92.0495834100002,52978.968783840006 2025-11-03,12:27:54.000,307,11144385,112765,0,1762172873,13660.563331929989,93.11400203999801,52978.92686112 2025-11-03,12:27:55.000,307,11144351,112645,0,1762172874,13659.65393008,93.76252200000454,52979.10852624001 2025-11-03,12:27:56.000,307,11144300,112725,0,1762172875,13658.818627640001,93.57219549000001,52979.37403680001 2025-11-03,12:27:57.000,307,11144383,112885,0,1762172876,13658.57612048,93.02941247999843,52979.905057920005 2025-11-03,12:27:58.000,307,11144336,112645,0,1762172877,13659.72802948999,93.00826509000035,52980.457040400004 2025-11-03,12:27:59.000,307,11144293,112605,0,1762172878,13661.620932600003,93.60039201000473,52981.029984240005 2025-11-03,12:28:00.000,307,11144337,112525,0,1762172879,13663.668770839991,94.58727021000232,52981.56799248 2025-11-03,12:28:01.000,307,11144333,112685,0,1762172880,13664.63206317,95.5248045000044,52982.16189768 2025-11-03,12:28:02.000,307,11144304,112685,0,1762172881,13664.914988190001,96.26496315000259,52982.71388016 2025-11-03,12:28:03.000,307,11144336,112965,0,1762172882,13665.66271859999,96.15922619999765,52983.29381112 2025-11-03,12:28:04.000,307,11144406,112645,0,1762172883,13666.612538309993,95.54595189000247,52983.76893528 2025-11-03,12:28:05.000,307,11144341,112525,0,1762172884,13667.865491969998,94.49563152000337,52984.15322688 2025-11-03,12:28:06.000,307,11144330,112645,0,1762172885,13668.835520610002,93.43121288999828,52984.48860864 2025-11-03,12:28:07.000,307,11144347,112525,0,1762172886,13669.192545039994,92.3597451300011,52984.719183600006 2025-11-03,12:28:08.000,307,11144321,113085,0,1762172887,13669.172336109994,91.66893038999842,52984.90783584001 2025-11-03,12:28:09.000,307,11144373,112645,0,1762172888,13669.899857589997,90.41418525000336,52985.01962976 2025-11-03,12:28:10.000,307,11144415,112805,0,1762172889,13670.66779693,89.88550050000049,52985.12443656001 2025-11-03,12:28:11.000,307,11144388,112445,0,1762172890,13671.193229110002,90.02648310000222,52985.33405016001 2025-11-03,12:28:12.000,307,11144369,112685,0,1762172891,13670.970930880001,89.47665096000128,52985.55065088001 2025-11-03,12:28:13.000,307,11144325,112805,0,1762172892,13671.253855900002,88.9973101200012,52985.85808416 2025-11-03,12:28:14.000,307,11144301,112885,0,1762172893,13671.361636859998,88.71534491999773,52986.158530320005 2025-11-03,12:28:15.000,307,11144366,112525,0,1762172894,13671.853387489995,87.86944932000188,52986.52186056 2025-11-03,12:28:16.000,307,11144368,112645,0,1762172895,13673.0052965,86.96716068000387,52986.96903624001 2025-11-03,12:28:17.000,307,11144366,113005,0,1762172896,13673.961852519999,86.38913201999821,52987.52101872001 2025-11-03,12:28:18.000,307,11144377,112725,0,1762172897,13674.20435968,85.51503989999765,52988.01710424001 2025-11-03,12:28:19.000,307,11144385,112605,0,1762172898,13673.766499529993,85.33881164999912,52988.48524128 2025-11-03,12:28:20.000,307,11144366,112685,0,1762172899,13673.05918697999,85.45159773000341,52988.87652 2025-11-03,12:28:21.000,307,11144308,113005,0,1762172900,13672.580908969998,85.69126815000345,52989.176966160005 2025-11-03,12:28:22.000,307,11144338,112885,0,1762172901,13672.729107789994,85.83929988000455,52989.44946384 2025-11-03,12:28:23.000,307,11144364,112765,0,1762172902,13672.338401809997,86.16355986000417,52989.65209032001 2025-11-03,12:28:24.000,307,11144304,112685,0,1762172903,13671.455945199988,87.30551892000221,52989.77785848 2025-11-03,12:28:25.000,307,11144325,112645,0,1762172904,13671.186492799992,89.33566835999954,52989.7848456 2025-11-03,12:28:26.000,307,11144321,112885,0,1762172905,13672.015058929996,90.48467655000422,52989.728948640004 2025-11-03,12:28:27.000,307,11144366,112645,0,1762172906,13673.34884831,90.83713305000128,52989.728948640004 2025-11-03,12:28:28.000,307,11144346,112565,0,1762172907,13674.500757319991,92.3949907799979,52989.65209032001 2025-11-03,12:28:29.000,307,11144404,112645,0,1762172908,13675.012716879988,93.23383725000167,52989.6451032 2025-11-03,12:28:30.000,307,11144330,112685,0,1762172909,13675.57856691999,94.7705475900002,52989.65209032001 2025-11-03,12:28:31.000,307,11144342,112645,0,1762172910,13675.989481830002,96.4905353100039,52989.680038800005 2025-11-03,12:28:32.000,307,11144399,112645,0,1762172911,13675.187860939994,96.95577788999799,52989.75689712 2025-11-03,12:28:33.000,307,11144394,112605,0,1762172912,13674.453603149996,97.41397133999999,52989.79183272001 2025-11-03,12:28:34.000,307,11144362,112685,0,1762172913,13674.18415075,97.95675435000157,52989.749910000006 2025-11-03,12:28:35.000,307,11144398,112805,0,1762172914,13674.830836510002,98.09068782000395,52989.631128960005 2025-11-03,12:28:36.000,307,11144409,112765,0,1762172915,13675.288905589994,97.95675435000157,52989.48439944001 2025-11-03,12:28:37.000,307,11144346,112925,0,1762172916,13674.628747210001,97.63954350000131,52989.27478584 2025-11-03,12:28:38.000,307,11144379,112565,0,1762172917,13673.591355470002,97.74528044999897,52989.14901768001 2025-11-03,12:28:39.000,307,11144356,112765,0,1762172918,13672.614590519988,97.73823131999961,52988.98132680001 2025-11-03,12:28:40.000,307,11144331,112845,0,1762172919,13672.264302399992,98.19642477000161,52988.75075184 2025-11-03,12:28:41.000,307,11144397,112725,0,1762172920,13672.439446459997,98.57002866000403,52988.45030568001 2025-11-03,12:28:42.000,307,11144350,112525,0,1762172921,13672.641535759998,98.88019037999766,52988.121911040005 2025-11-03,12:28:43.000,307,11144327,112765,0,1762172922,13672.264302399992,98.17527738000354,52987.82146488 2025-11-03,12:28:44.000,307,11144330,112805,0,1762172923,13672.641535759998,96.25086489000387,52987.48608312 2025-11-03,12:28:45.000,307,11144303,112565,0,1762172924,13673.456629269996,94.10792937000224,52987.213585440004 2025-11-03,12:28:46.000,307,11144358,112605,0,1762172925,13674.520966249991,93.11400203999801,52986.850255200006 2025-11-03,12:28:47.000,307,11144317,112565,0,1762172926,13676.117471719997,91.75351994999801,52986.54980904 2025-11-03,12:28:48.000,307,11144358,112765,0,1762172927,13677.437788479998,90.1604165700046,52986.207440160004 2025-11-03,12:28:49.000,307,11144296,112805,0,1762172928,13678.414553429997,88.97616273000313,52985.92795536 2025-11-03,12:28:50.000,307,11144339,112525,0,1762172929,13678.468443910002,89.41320878999977,52985.66943192001 2025-11-03,12:28:51.000,307,11144384,112765,0,1762172930,13677.262644419992,90.61861001999932,52985.508728160006 2025-11-03,12:28:52.000,307,11144391,112605,0,1762172931,13676.710266999995,91.04860695000389,52985.368985760004 2025-11-03,12:28:53.000,307,11144358,112885,0,1762172932,13676.88541106,90.23795700000483,52985.29911456 2025-11-03,12:28:54.000,307,11144414,112805,0,1762172933,13676.78436641,89.7022231200026,52985.3480244 2025-11-03,12:28:55.000,307,11144340,113165,0,1762172934,13676.76415748,89.85730398000305,52985.39693424 2025-11-03,12:28:56.000,307,11144410,112965,0,1762172935,13676.993192019996,89.20173489000445,52985.35501152 2025-11-03,12:28:57.000,307,11144318,112485,0,1762172936,13677.175072389997,87.86944932000188,52985.42488272 2025-11-03,12:28:58.000,307,11144372,112845,0,1762172937,13677.154863459997,87.36191196000436,52985.389947120006 2025-11-03,12:28:59.000,307,11144422,112605,0,1762172938,13676.568804489994,86.87552198999765,52985.46680544 2025-11-03,12:29:00.000,307,11144387,112805,0,1762172939,13675.34279607,86.27634594000119,52985.557638000006 2025-11-03,12:29:01.000,307,11144368,112445,0,1762172940,13674.662428759992,85.91684031000477,52985.64148344 2025-11-03,12:29:02.000,307,11144382,112885,0,1762172941,13674.52770256,86.70634286999848,52985.78122584 2025-11-03,12:29:03.000,307,11144328,112725,0,1762172942,13674.925144849993,87.33371543999965,52985.823148560004 2025-11-03,12:29:04.000,307,11144339,112805,0,1762172943,13675.005980569993,86.90371851000236,52986.011800800006 2025-11-03,12:29:05.000,307,11144268,112485,0,1762172944,13674.716319239997,87.21388023000327,52986.16551744 2025-11-03,12:29:06.000,307,11144313,112805,0,1762172945,13674.015742999989,87.41830499999924,52986.52186056 2025-11-03,12:29:07.000,307,11144379,112805,0,1762172946,13673.948379899994,88.17256191000342,52986.80833248 2025-11-03,12:29:08.000,307,11144327,112685,0,1762172947,13674.150469199994,88.5038710200024,52987.15070136 2025-11-03,12:29:09.000,307,11144395,112725,0,1762172948,13673.961852519999,88.61665709999943,52987.54198008001 2025-11-03,12:29:10.000,307,11144376,112805,0,1762172949,13674.18415075,88.59550971000135,52987.87736184001 2025-11-03,12:29:11.000,307,11144352,112765,0,1762172950,13674.38624005,88.22190581999894,52988.240692080006 2025-11-03,12:29:12.000,307,11144375,112525,0,1762172951,13674.25825015999,89.07485055000143,52988.64594504001 2025-11-03,12:29:13.000,307,11144402,112965,0,1762172952,13674.931881160002,89.44845444000384,52989.058185120004 2025-11-03,12:29:14.000,307,11144379,112805,0,1762172953,13675.928855040002,88.7858362199986,52989.61715472 2025-11-03,12:29:15.000,307,11144356,112725,0,1762172954,13676.73721223999,88.10911974000192,52990.085291760006 2025-11-03,12:29:16.000,307,11144374,112885,0,1762172955,13677.464733719993,87.25617500999942,52990.42766064 2025-11-03,12:29:17.000,307,11144363,112845,0,1762172956,13677.69376825999,87.39715761000116,52990.64426136 2025-11-03,12:29:18.000,307,11144374,112805,0,1762172957,13678.08447424,87.25617500999942,52990.81195224 2025-11-03,12:29:19.000,307,11144341,112605,0,1762172958,13679.03429394999,86.61470417999953,52990.902784800004 2025-11-03,12:29:20.000,307,11144387,112605,0,1762172959,13679.34416421,86.36093550000078,52991.091437040006 2025-11-03,12:29:21.000,307,11144375,112645,0,1762172960,13678.966930849994,86.45962331999908,52991.16130824001 2025-11-03,12:29:22.000,307,11144404,112725,0,1762172961,13678.636851659998,86.00847900000372,52991.23117944001 2025-11-03,12:29:23.000,307,11144365,112645,0,1762172962,13678.508861770002,83.61882393000269,52991.34297336 2025-11-03,12:29:24.000,307,11144392,112765,0,1762172963,13677.76113136,81.18687407999823,52991.56656120001 2025-11-03,12:29:25.000,307,11144405,112645,0,1762172964,13677.491678959988,79.83344112000486,52991.78316192001 2025-11-03,12:29:26.000,307,11144333,112445,0,1762172965,13678.071001619996,79.88983415999974,52991.94386568 2025-11-03,12:29:27.000,307,11144364,112765,0,1762172966,13678.643587969993,81.17277581999952,52991.95783992 2025-11-03,12:29:28.000,307,11144383,112525,0,1762172967,13678.758105239998,82.65309312000318,52991.99976264001 2025-11-03,12:29:29.000,307,11144331,112965,0,1762172968,13679.229646939995,82.65309312000318,52992.041685359996 2025-11-03,12:29:30.000,307,11144388,112765,0,1762172969,13679.660770779992,81.7155588300011,52992.1604664 2025-11-03,12:29:31.000,307,11144399,112605,0,1762172970,13679.505835650001,81.2221197300023,52992.18841488001 2025-11-03,12:29:32.000,307,11144340,112845,0,1762172971,13678.879358819999,80.55950151000434,52992.32815728 2025-11-03,12:29:33.000,307,11144329,112725,0,1762172972,13678.178782579991,79.01574203999917,52992.412002720004 2025-11-03,12:29:34.000,307,11144347,112765,0,1762172973,13677.323271209993,78.07820775000437,52992.544758 2025-11-03,12:29:35.000,307,11144337,112685,0,1762172974,13676.083790169992,77.11247694000485,52992.628603440004 2025-11-03,12:29:36.000,307,11144337,112645,0,1762172975,13675.68634788,77.04198564000399,52992.698474640005 2025-11-03,12:29:37.000,307,11144380,112605,0,1762172976,13675.490994889995,76.2877287299998,52992.74039736001 2025-11-03,12:29:38.000,307,11144328,112765,0,1762172977,13675.389950239995,75.07527837000089,52992.8242428 2025-11-03,12:29:39.000,307,11144343,112685,0,1762172978,13675.531412749995,75.52642269000353,52992.92206248 2025-11-03,12:29:40.000,307,11144305,112965,0,1762172979,13676.245461609993,77.63411256000109,52993.01988216 2025-11-03,12:29:41.000,307,11144343,112685,0,1762172980,13678.18551889,79.50918113999796,52993.21552152 2025-11-03,12:29:42.000,307,11144368,112725,0,1762172981,13680.15252140999,80.9119580100014,52993.418148000004 2025-11-03,12:29:43.000,307,11144343,112565,0,1762172982,13682.388976329989,83.7809539200025,52993.64872296001 2025-11-03,12:29:44.000,307,11144281,112845,0,1762172983,13685.44052476,86.74863765000191,52993.96314336001 2025-11-03,12:29:45.000,307,11144358,112765,0,1762172984,13688.95014226999,89.18058749999909,52994.24961528001 2025-11-03,12:29:46.000,307,11144349,112565,0,1762172985,13691.301114459995,89.93484441000328,52994.59897128 2025-11-03,12:29:47.000,307,11144354,112805,0,1762172986,13692.917828860001,89.7374687699994,52994.96928864001 2025-11-03,12:29:48.000,307,11144380,112485,0,1762172987,13693.961956909996,88.39813407000474,52995.41646432 2025-11-03,12:29:49.000,307,11144348,112765,0,1762172988,13694.649060529999,87.08699589000025,52995.765820320004 2025-11-03,12:29:50.000,307,11144354,112605,0,1762172989,13695.477626660002,86.01552813000308,52995.99639528001 2025-11-03,12:29:51.000,307,11144331,112525,0,1762172990,13695.935695739994,86.29044419999991,52996.22697024 2025-11-03,12:29:52.000,307,11144341,112605,0,1762172991,13696.14452134999,87.85535106000316,52996.36671264 2025-11-03,12:29:53.000,307,11144301,112605,0,1762172992,13696.488073159991,89.3568157500049,52996.4924808 2025-11-03,12:29:54.000,307,11144289,112885,0,1762172993,13696.838361280003,90.86532956999872,52996.61126184 2025-11-03,12:29:55.000,307,11144325,112485,0,1762172994,13697.053923199994,92.07073079999827,52996.625236080006 2025-11-03,12:29:56.000,307,11144376,112325,0,1762172995,13697.720817889996,92.56416990000434,52996.61824896001 2025-11-03,12:29:57.000,307,11144322,112765,0,1762172996,13698.52243877999,93.57924461999937,52996.57632624001 2025-11-03,12:29:58.000,307,11144323,112365,0,1762172997,13699.472258489994,94.61546672999975,52996.47850656001 2025-11-03,12:29:59.000,307,11144312,112605,0,1762172998,13700.294088310002,95.32742886000051,52996.31081568001 2025-11-03,12:30:00.000,307,11144320,112725,0,1762172999,13700.934037759995,95.15120061000198,52996.219983120005 2025-11-03,12:30:01.000,307,11144341,112925,0,1762173000,13701.08897289,94.38284543999907,52996.01735664 2025-11-03,12:30:02.000,307,11144305,112845,0,1762173001,13700.678057979989,94.20661719000054,52995.814730160004 2025-11-03,12:30:03.000,307,11144319,112485,0,1762173002,13700.354715100002,93.82596416999877,52995.765820320004 2025-11-03,12:30:04.000,307,11144354,112725,0,1762173003,13700.085262699991,93.35367245999805,52995.59114232001 2025-11-03,12:30:05.000,307,11144367,112765,0,1762173004,13700.374924030002,93.09285464999994,52995.43742568 2025-11-03,12:30:06.000,307,11144419,112765,0,1762173005,13701.2304354,92.87433161999797,52995.311657520004 2025-11-03,12:30:07.000,307,11144390,112565,0,1762173006,13702.112892009995,93.31842681000126,52995.08806968001 2025-11-03,12:30:08.000,307,11144314,112445,0,1762173007,13703.177228989989,95.23579017000156,52994.815572 2025-11-03,12:30:09.000,307,11144384,112805,0,1762173008,13704.8680428,97.61839611000323,52994.612945520006 2025-11-03,12:30:10.000,307,11144407,112845,0,1762173009,13706.814836389989,98.90133777000301,52994.43826752001 2025-11-03,12:30:11.000,307,11144362,112725,0,1762173010,13708.16209839,99.37362948000373,52994.3614092 2025-11-03,12:30:12.000,307,11144327,112765,0,1762173011,13708.727948430002,99.62034903000313,52994.31249936 2025-11-03,12:30:13.000,307,11144385,112605,0,1762173012,13709.48241515,98.90133777000301,52994.34044784 2025-11-03,12:30:14.000,307,11144316,112605,0,1762173013,13710.284036039993,98.97182907000388,52994.305512240004 2025-11-03,12:30:15.000,307,11144342,112405,0,1762173014,13710.647796779995,99.9869037899989,52994.28455088 2025-11-03,12:30:16.000,307,11144350,112685,0,1762173015,13710.98461228,99.80362641000102,52994.326473600006 2025-11-03,12:30:17.000,307,11144405,112845,0,1762173016,13711.072184309996,98.61937256999954,52994.55704856 2025-11-03,12:30:18.000,307,11144362,112765,0,1762173017,13710.189727700003,97.45626612000342,52994.640894000004 2025-11-03,12:30:19.000,307,11144394,112925,0,1762173018,13709.058027619998,95.97594881999976,52994.6758296 2025-11-03,12:30:20.000,307,11144399,112645,0,1762173019,13708.46523234,94.86218627999915,52994.77364928001 2025-11-03,12:30:21.000,307,11144385,112645,0,1762173020,13709.058027619998,95.8208679599993,52994.76666216 2025-11-03,12:30:22.000,307,11144375,112845,0,1762173021,13709.825966960001,98.02019652000308,52994.77364928001 2025-11-03,12:30:23.000,307,11144375,112405,0,1762173022,13710.47265271999,99.02822210999875,52994.759675040004 2025-11-03,12:30:24.000,307,11144371,112765,0,1762173023,13711.456153979998,99.40182600000117,52994.70377808001 2025-11-03,12:30:25.000,307,11144412,112645,0,1762173024,13712.412709999997,99.46526817000267,52994.78762352 2025-11-03,12:30:26.000,307,11144375,112445,0,1762173025,13712.810152289989,98.84494473000086,52994.85050760001 2025-11-03,12:30:27.000,307,11144376,112685,0,1762173026,13712.864042769994,98.1823265100029,52994.815572 2025-11-03,12:30:28.000,307,11144325,112765,0,1762173027,13712.426182620002,96.99807267000142,52994.85050760001 2025-11-03,12:30:29.000,307,11144391,112605,0,1762173028,13711.75928793,95.77152405000379,52994.780636400006 2025-11-03,12:30:30.000,307,11144344,112925,0,1762173029,13711.685188519994,95.25693755999964,52994.71775232 2025-11-03,12:30:31.000,307,11144359,112765,0,1762173030,13711.038502759991,94.66481064000254,52994.64788112 2025-11-03,12:30:32.000,307,11144337,112565,0,1762173031,13709.5834598,93.3113776800019,52994.68281672001 2025-11-03,12:30:33.000,307,11144331,112725,0,1762173032,13708.290088279995,91.76056908000464,52994.61993264 2025-11-03,12:30:34.000,307,11144391,112765,0,1762173033,13707.784865029993,90.37189046999993,52994.65486824001 2025-11-03,12:30:35.000,307,11144377,112645,0,1762173034,13708.20251625,89.17353836999973,52994.63390688001 2025-11-03,12:30:36.000,307,11144316,112805,0,1762173035,13708.626903780001,88.41223233000346,52994.65486824001 2025-11-03,12:30:37.000,307,11144305,112645,0,1762173036,13709.48241515,87.10814327999833,52994.70377808001 2025-11-03,12:30:38.000,307,11144382,112605,0,1762173037,13710.236881869998,85.95913509000093,52994.83653336 2025-11-03,12:30:39.000,307,11144408,112525,0,1762173038,13710.83641345999,85.21897644000273,52994.93435304 2025-11-03,12:30:40.000,307,11144414,112805,0,1762173039,13710.88356763,84.2743930200013,52995.046146960005 2025-11-03,12:30:41.000,307,11144376,112725,0,1762173040,13711.321427779993,82.73768268000276,52995.0601212 2025-11-03,12:30:42.000,307,11144338,112725,0,1762173041,13711.88054151,81.18687407999823,52995.1299924 2025-11-03,12:30:43.000,307,11144338,112445,0,1762173042,13712.776470739998,80.53835411999898,52995.213837840005 2025-11-03,12:30:44.000,307,11144372,112645,0,1762173043,13714.817572669992,80.96130192000419,52995.30467040001 2025-11-03,12:30:45.000,307,11144399,112765,0,1762173044,13717.121390690001,82.4557174799993,52995.43742568 2025-11-03,12:30:46.000,307,11144373,112805,0,1762173045,13719.04797534999,83.7809539200025,52995.68896200001 2025-11-03,12:30:47.000,307,11144363,112725,0,1762173046,13720.50975461999,85.45159773000341,52996.01735664 2025-11-03,12:30:48.000,307,11144349,112805,0,1762173047,13721.439365399994,86.0296263900018,52996.32478992 2025-11-03,12:30:49.000,307,11144400,112805,0,1762173048,13721.931116029991,86.06487203999859,52996.68812016 2025-11-03,12:30:50.000,307,11144349,112765,0,1762173049,13722.119732710002,86.38208288999886,52997.0165148 2025-11-03,12:30:51.000,307,11144403,112805,0,1762173050,13722.294876769993,86.38208288999886,52997.31696096001 2025-11-03,12:30:52.000,307,11144407,112765,0,1762173051,13722.214041049992,85.98733160999836,52997.6453556 2025-11-03,12:30:53.000,307,11144398,112525,0,1762173052,13722.052369609992,85.46569599000213,52997.86894344001 2025-11-03,12:30:54.000,307,11144375,112645,0,1762173053,13721.762708279995,84.95110949999798,52998.08554416001 2025-11-03,12:30:55.000,307,11144311,112605,0,1762173054,13721.76944458999,85.37405730000319,52998.28817064 2025-11-03,12:30:56.000,307,11144376,112805,0,1762173055,13721.85701662,86.42437767000229,52998.4139388 2025-11-03,12:30:57.000,307,11144354,112645,0,1762173056,13721.196858239993,87.7355158499995,52998.5536812 2025-11-03,12:30:58.000,307,11144380,112885,0,1762173057,13720.32787424999,88.64485362000414,52998.665475120004 2025-11-03,12:30:59.000,307,11144440,112605,0,1762173058,13719.748551589997,89.13124359000358,52998.665475120004 2025-11-03,12:31:00.000,307,11144394,112765,0,1762173059,13718.812204499998,88.37698667999939,52998.64451376 2025-11-03,12:31:01.000,307,11144347,112525,0,1762173060,13717.411052019997,87.79895802000101,52998.567655440005 2025-11-03,12:31:02.000,307,11144394,112685,0,1762173061,13717.067500209996,88.21485668999958,52998.49079712001 2025-11-03,12:31:03.000,307,11144349,112485,0,1762173062,13717.121390690001,90.30844829999842,52998.30214488001 2025-11-03,12:31:04.000,307,11144322,112685,0,1762173063,13716.87888353,92.80384032000438,52998.07855704 2025-11-03,12:31:05.000,307,11144338,112885,0,1762173064,13716.8586746,95.05251279000368,52997.90387904 2025-11-03,12:31:06.000,307,11144402,112405,0,1762173065,13716.6565853,96.12398055000085,52997.70823968 2025-11-03,12:31:07.000,307,11144364,112485,0,1762173066,13715.75391975999,96.29315967000002,52997.59644576 2025-11-03,12:31:08.000,307,11144344,112485,0,1762173067,13715.47099473999,95.88431013000081,52997.51958744 2025-11-03,12:31:09.000,307,11144351,112725,0,1762173068,13715.336268539999,96.10283316000277,52997.37285792 2025-11-03,12:31:10.000,307,11144348,112445,0,1762173069,13714.911881009997,96.8852865900044,52997.30298672 2025-11-03,12:31:11.000,307,11144428,112325,0,1762173070,13714.49422978999,97.76642784000433,52997.21215416 2025-11-03,12:31:12.000,307,11144341,112685,0,1762173071,13714.022688089994,98.94363254999917,52997.177218560006 2025-11-03,12:31:13.000,307,11144383,112605,0,1762173072,13714.17088690999,100.58607984000264,52997.156257200004 2025-11-03,12:31:14.000,307,11144395,112485,0,1762173073,13714.52117503,101.75623541999812,52997.24708976001 2025-11-03,12:31:15.000,307,11144348,112565,0,1762173074,13714.911881009997,102.12279018000118,52997.40779352 2025-11-03,12:31:16.000,307,11144405,112645,0,1762173075,13715.343004849994,102.22852712999884,52997.58945864 2025-11-03,12:31:17.000,307,11144401,112805,0,1762173076,13716.097471569992,102.51754146000167,52997.86195632 2025-11-03,12:31:18.000,307,11144415,112645,0,1762173077,13716.67005791999,102.60213102000125,52998.19733808 2025-11-03,12:31:19.000,307,11144389,112405,0,1762173078,13716.71047577999,101.83377584999835,52998.518745600006 2025-11-03,12:31:20.000,307,11144333,112485,0,1762173079,13716.8586746,101.28394371000468,52998.88207584 2025-11-03,12:31:21.000,307,11144319,112845,0,1762173080,13716.494913859999,101.26279631999932,52999.29431592 2025-11-03,12:31:22.000,307,11144374,112725,0,1762173081,13716.191779909997,101.69279325000389,52999.55982648 2025-11-03,12:31:23.000,307,11144310,112885,0,1762173082,13716.528595409989,102.34131321000314,52999.85328552001 2025-11-03,12:31:24.000,307,11144341,112725,0,1762173083,13716.67005791999,102.32016581999778,53000.195654400006 2025-11-03,12:31:25.000,307,11144421,112765,0,1762173084,13716.434287069998,102.37655885999993,53000.39129376 2025-11-03,12:31:26.000,307,11144371,112805,0,1762173085,13716.56901326999,103.18015967999963,53000.579946000005 2025-11-03,12:31:27.000,307,11144363,112685,0,1762173086,13716.95298293999,103.62425487000291,53000.76161112 2025-11-03,12:31:28.000,307,11144388,112685,0,1762173087,13717.680504419994,103.02507881999918,53000.85943080001 2025-11-03,12:31:29.000,307,11144387,112805,0,1762173088,13719.081656899994,102.6937697100002,53001.00616032001 2025-11-03,12:31:30.000,307,11144363,112845,0,1762173089,13720.193148049999,102.7572118800017,53001.2087868 2025-11-03,12:31:31.000,307,11144372,112645,0,1762173090,13721.520201119994,102.86999795999873,53001.32058072001 2025-11-03,12:31:32.000,307,11144399,112805,0,1762173091,13722.483493449989,102.95458751999831,53001.537181440006 2025-11-03,12:31:33.000,307,11144414,112565,0,1762173092,13722.557592859994,101.98180757999944,53001.802692000005 2025-11-03,12:31:34.000,307,11144413,112645,0,1762173093,13722.503702379989,101.31214023000211,53001.984357119996 2025-11-03,12:31:35.000,307,11144344,112725,0,1762173094,13722.584538099989,101.33328762000019,53002.186983600004 2025-11-03,12:31:36.000,307,11144406,112765,0,1762173095,13722.77315478,101.42492630999914,53002.34070024 2025-11-03,12:31:37.000,307,11144321,112845,0,1762173096,13723.594984599993,101.40377892000106,53002.501404 2025-11-03,12:31:38.000,307,11144337,112765,0,1762173097,13724.666057889997,101.82672671999899,53002.69704336 2025-11-03,12:31:39.000,307,11144351,113005,0,1762173098,13725.966165719998,102.01705323000351,53002.96255392 2025-11-03,12:31:40.000,307,11144316,112645,0,1762173099,13726.990084839992,102.39770624999801,53003.193128880004 2025-11-03,12:31:41.000,307,11144324,112685,0,1762173100,13728.088103369992,102.17918322000332,53003.430690960005 2025-11-03,12:31:42.000,307,11144381,112565,0,1762173101,13728.977296289995,102.1650849600046,53003.72415 2025-11-03,12:31:43.000,307,11144352,112885,0,1762173102,13729.475783230002,103.0039314300011,53003.94773784 2025-11-03,12:31:44.000,307,11144378,112805,0,1762173103,13730.12246898999,103.25770010999986,53004.19228704001 2025-11-03,12:31:45.000,307,11144331,112965,0,1762173104,13730.257195189995,102.84885057000065,53004.40190064 2025-11-03,12:31:46.000,307,11144400,112685,0,1762173105,13730.506438659992,102.62327840999933,53004.583565760004 2025-11-03,12:31:47.000,307,11144316,112645,0,1762173106,13731.153124419994,102.27082191000227,53004.8071536 2025-11-03,12:31:48.000,307,11144315,112685,0,1762173107,13731.745919699992,102.91229274000216,53004.988818720005 2025-11-03,12:31:49.000,307,11144429,112525,0,1762173108,13732.055789960003,103.82867963999888,53005.14253536 2025-11-03,12:31:50.000,307,11144308,112565,0,1762173109,13732.278088189989,105.08342478000122,53005.24035504 2025-11-03,12:31:51.000,307,11144365,112445,0,1762173110,13732.64858524,106.7611177200015,53005.30323912 2025-11-03,12:31:52.000,307,11144329,112765,0,1762173111,13733.470415059994,108.10750155000278,53005.35913608 2025-11-03,12:31:53.000,307,11144391,112405,0,1762173112,13734.04973772,108.57274413000414,53005.44996864 2025-11-03,12:31:54.000,307,11144340,112765,0,1762173113,13734.103628199991,109.09437975000037,53005.5058656 2025-11-03,12:31:55.000,307,11144350,112805,0,1762173114,13733.733131149995,109.00274106000143,53005.561762560006 2025-11-03,12:31:56.000,307,11144441,112445,0,1762173115,13733.65903173999,108.6150389100003,53005.589711040004 2025-11-03,12:31:57.000,307,11144417,112605,0,1762173116,13733.510832919994,108.53044935000071,53005.561762560006 2025-11-03,12:31:58.000,307,11144340,112645,0,1762173117,13733.692713289995,108.30487718999939,53005.63163376001 2025-11-03,12:31:59.000,307,11144313,112805,0,1762173118,13734.123837129991,108.22733675999916,53005.59669816 2025-11-03,12:32:00.000,307,11144390,112685,0,1762173119,13734.541488349998,108.81946368000354,53005.659582240005 2025-11-03,12:32:01.000,307,11144335,112605,0,1762173120,13734.83788598999,108.68553021000116,53005.66656936 2025-11-03,12:32:02.000,307,11144335,112805,0,1762173121,13734.467388939993,107.83963460999803,53005.77137616001 2025-11-03,12:32:03.000,307,11144388,112605,0,1762173122,13733.813966869995,107.21226204000413,53005.729453440006 2025-11-03,12:32:04.000,307,11144395,112445,0,1762173123,13733.066236459992,106.63423337999848,53005.63163376001 2025-11-03,12:32:05.000,307,11144340,112885,0,1762173124,13731.927800069992,106.824559890003,53005.49887848 2025-11-03,12:32:06.000,307,11144354,112765,0,1762173125,13731.604457189991,107.69865201000357,53005.28227776 2025-11-03,12:32:07.000,307,11144378,112685,0,1762173126,13731.678556599996,108.22733675999916,53005.13554824 2025-11-03,12:32:08.000,307,11144336,112285,0,1762173127,13731.395631579995,108.42471240000305,53005.00279296 2025-11-03,12:32:09.000,307,11144344,112525,0,1762173128,13731.644875049991,108.67143195000244,53004.78619224 2025-11-03,12:32:10.000,307,11144387,112925,0,1762173129,13731.846964349992,108.72077585999796,53004.57657864001 2025-11-03,12:32:11.000,307,11144378,112605,0,1762173130,13731.55056671,108.0863541600047,53004.46478472 2025-11-03,12:32:12.000,307,11144311,112965,0,1762173131,13730.654637480002,107.54357115000312,53004.29010672001 2025-11-03,12:32:13.000,307,11144324,112725,0,1762173132,13729.873225519994,107.04308291999769,53004.07350600001 2025-11-03,12:32:14.000,307,11144380,112645,0,1762173133,13728.795415919994,106.06325384999946,53003.83594392001 2025-11-03,12:32:15.000,307,11144325,112765,0,1762173134,13727.82538727999,105.51342170999851,53003.577420480004 2025-11-03,12:32:16.000,307,11144338,112805,0,1762173135,13727.380790819989,104.9706387000042,53003.31889704 2025-11-03,12:32:17.000,307,11144390,112645,0,1762173136,13727.468362849999,104.4490030800007,53002.94159256 2025-11-03,12:32:18.000,307,11144308,112485,0,1762173137,13727.9735861,104.4490030800007,53002.66909488 2025-11-03,12:32:19.000,307,11144383,112285,0,1762173138,13728.552908759993,104.77326306000032,53002.487429759996 2025-11-03,12:32:20.000,307,11144361,112565,0,1762173139,13728.916669499995,104.99883522000164,53002.305764640005 2025-11-03,12:32:21.000,307,11144349,112685,0,1762173140,13728.84257008999,105.65440431000025,53002.138073760005 2025-11-03,12:32:22.000,307,11144351,112645,0,1762173141,13729.12549510999,106.42275948000315,53002.08217680001 2025-11-03,12:32:23.000,307,11144339,112725,0,1762173142,13729.94058861999,106.83160902000236,53002.0472412 2025-11-03,12:32:24.000,307,11144331,112765,0,1762173143,13731.24743276,106.88800206000451,53002.0472412 2025-11-03,12:32:25.000,307,11144334,112845,0,1762173144,13732.594694759995,107.59291505999863,53002.15903512001 2025-11-03,12:32:26.000,307,11144379,112485,0,1762173145,13733.86112103999,108.66438282000308,53002.319738879996 2025-11-03,12:32:27.000,307,11144344,112605,0,1762173146,13734.770522889994,108.79831628999818,53002.44550704001 2025-11-03,12:32:28.000,307,11144346,112765,0,1762173147,13735.275746139996,108.38241761999961,53002.66909488 2025-11-03,12:32:29.000,307,11144334,112805,0,1762173148,13735.457626509997,108.70667759999924,53002.89966984001 2025-11-03,12:32:30.000,307,11144425,112685,0,1762173149,13735.450890200002,109.876833180002,53003.00447664 2025-11-03,12:32:31.000,307,11144405,112605,0,1762173150,13735.511516990002,110.34207576000335,53003.22806448 2025-11-03,12:32:32.000,307,11144390,112805,0,1762173151,13735.538462229997,110.38437053999951,53003.47261368001 2025-11-03,12:32:33.000,307,11144394,112645,0,1762173152,13734.359607979997,110.21519142000034,53003.67524016 2025-11-03,12:32:34.000,307,11144388,112445,0,1762173153,13732.365660219999,110.94125180999981,53003.78004696 2025-11-03,12:32:35.000,307,11144322,112525,0,1762173154,13731.105970249999,111.87173697000253,53003.78703408001 2025-11-03,12:32:36.000,307,11144373,112365,0,1762173155,13730.910617259993,112.39337258999876,53003.75209848 2025-11-03,12:32:37.000,307,11144339,112805,0,1762173156,13731.638138739996,112.49206041000434,53003.78703408001 2025-11-03,12:32:38.000,307,11144337,112645,0,1762173157,13732.796784059996,112.0761617399985,53003.99664768 2025-11-03,12:32:39.000,307,11144332,112845,0,1762173158,13733.57819601999,111.42764177999925,53004.150364320005 2025-11-03,12:32:40.000,307,11144364,112805,0,1762173159,13734.467388939993,110.99764485000196,53004.33202944 2025-11-03,12:32:41.000,307,11144296,112445,0,1762173160,13734.91872170999,111.82239305999974,53004.54863016001 2025-11-03,12:32:42.000,307,11144310,112765,0,1762173161,13735.255537209996,112.88681169000483,53004.75824376 2025-11-03,12:32:43.000,307,11144315,112805,0,1762173162,13735.915695589989,113.06303994000336,53004.96785736 2025-11-03,12:32:44.000,307,11144339,112605,0,1762173163,13736.1245212,112.08321086999786,53005.21939368001 2025-11-03,12:32:45.000,307,11144338,112485,0,1762173164,13736.495018249996,111.18797135999921,53005.51983984 2025-11-03,12:32:46.000,307,11144352,112845,0,1762173165,13737.23601234999,110.68748313000106,53005.79233752 2025-11-03,12:32:47.000,307,11144297,112725,0,1762173166,13737.963533829992,110.08125794999796,53006.12771928 2025-11-03,12:32:48.000,307,11144329,112725,0,1762173167,13738.64390114,109.57372059000045,53006.39322984001 2025-11-03,12:32:49.000,307,11144347,112605,0,1762173168,13737.983742759992,109.64421189000132,53006.72861160001 2025-11-03,12:32:50.000,307,11144350,112565,0,1762173169,13737.054131979989,110.35617402000207,53006.98713504 2025-11-03,12:32:51.000,307,11144320,112605,0,1762173170,13736.36029204999,111.24436440000136,53007.1478388 2025-11-03,12:32:52.000,307,11144347,112805,0,1762173171,13735.774233079988,112.34402868000325,53007.37142664 2025-11-03,12:32:53.000,307,11144362,112685,0,1762173172,13735.484571749992,112.33697955000389,53007.5321304 2025-11-03,12:32:54.000,307,11144357,112645,0,1762173173,13734.932194329995,112.44271650000155,53007.74873112 2025-11-03,12:32:55.000,307,11144293,112725,0,1762173174,13734.561697279998,112.4356673700022,53007.8465508 2025-11-03,12:32:56.000,307,11144326,112605,0,1762173175,13734.413498460002,111.78714741000294,53008.04219016 2025-11-03,12:32:57.000,307,11144340,112405,0,1762173176,13733.483887679999,112.1889478200028,53008.25879088 2025-11-03,12:32:58.000,307,11144363,113125,0,1762173177,13731.806546489992,113.55647904000216,53008.34962344 2025-11-03,12:32:59.000,307,11144373,112685,0,1762173178,13730.21004102,114.1415568299999,53008.440456000004 2025-11-03,12:33:00.000,307,11144380,112885,0,1762173179,13728.84257008999,113.95827945000201,53008.49635296 2025-11-03,12:33:01.000,307,11144340,112565,0,1762173180,13727.84559620999,112.92910647000099,53008.580198400006 2025-11-03,12:33:02.000,307,11144385,112685,0,1762173181,13727.037239010002,111.82239305999974,53008.629108240006 2025-11-03,12:33:03.000,307,11144320,112845,0,1762173182,13726.68695088999,110.06715968999924,53008.69199232 2025-11-03,12:33:04.000,307,11144318,112565,0,1762173183,13726.68695088999,108.53749848000007,53008.83173472 2025-11-03,12:33:05.000,307,11144332,112445,0,1762173184,13726.915985430001,107.42373593999946,53008.915580160006 2025-11-03,12:33:06.000,307,11144355,112605,0,1762173185,13727.468362849999,106.38046469999972,53009.09724528 2025-11-03,12:33:07.000,307,11144402,112645,0,1762173186,13728.175675400002,105.74604299999919,53009.28589752 2025-11-03,12:33:08.000,307,11144358,112605,0,1762173187,13728.896460569995,105.464077800003,53009.50948536001 2025-11-03,12:33:09.000,307,11144351,112605,0,1762173188,13729.792389799994,104.70277175999945,53009.7680088 2025-11-03,12:33:10.000,307,11144311,112805,0,1762173189,13730.587274379992,103.27179836999858,53010.138326160006 2025-11-03,12:33:11.000,307,11144346,113085,0,1762173190,13731.34847741,102.85589970000001,53010.5016564 2025-11-03,12:33:12.000,307,11144343,112805,0,1762173191,13731.914327450002,103.46917401000246,53010.82306392 2025-11-03,12:33:13.000,307,11144301,112365,0,1762173192,13732.50712273,104.09654658000363,53011.2702396 2025-11-03,12:33:14.000,307,11144379,112805,0,1762173193,13733.261589449998,104.28687309000088,53011.63356984 2025-11-03,12:33:15.000,307,11144324,112805,0,1762173194,13733.71965852999,104.33621700000367,53011.98991296 2025-11-03,12:33:16.000,307,11144355,112725,0,1762173195,13733.551250779994,104.08949745000427,53012.30433336 2025-11-03,12:33:17.000,307,11144314,112685,0,1762173196,13732.60143106999,103.65245139000035,53012.68862496 2025-11-03,12:33:18.000,307,11144309,112525,0,1762173197,13731.921063759997,103.06032447000325,53012.98208400001 2025-11-03,12:33:19.000,307,11144328,112845,0,1762173198,13731.146388109999,103.22950359000242,53013.27554304001 2025-11-03,12:33:20.000,307,11144370,112605,0,1762173199,13730.499702349996,104.54064176999964,53013.48515664001 2025-11-03,12:33:21.000,307,11144390,112765,0,1762173200,13730.41213032,105.908172989999,53013.68778312 2025-11-03,12:33:22.000,307,11144382,112525,0,1762173201,13730.095523749995,106.94439509999938,53013.82053840001 2025-11-03,12:33:23.000,307,11144400,112765,0,1762173202,13730.135941609995,107.39553942000202,53013.995216400006 2025-11-03,12:33:24.000,307,11144329,112565,0,1762173203,13729.94058861999,108.1215998100015,53014.2397656 2025-11-03,12:33:25.000,307,11144361,112525,0,1762173204,13729.650927289993,107.67045548999886,53014.43540496 2025-11-03,12:33:26.000,307,11144343,112445,0,1762173205,13729.07160463,106.52849643000081,53014.65200568 2025-11-03,12:33:27.000,307,11144375,112485,0,1762173206,13728.148730159992,106.04915559000074,53014.87559352001 2025-11-03,12:33:28.000,307,11144308,112485,0,1762173207,13727.81191466,105.94341864000307,53014.96642608 2025-11-03,12:33:29.000,307,11144321,112765,0,1762173208,13727.7714968,105.49932344999979,53015.14110408001 2025-11-03,12:33:30.000,307,11144366,112885,0,1762173209,13727.960113479996,105.03408086999843,53015.27385936 2025-11-03,12:33:31.000,307,11144369,112725,0,1762173210,13727.515517019994,104.52654351000092,53015.4625116 2025-11-03,12:33:32.000,307,11144361,112725,0,1762173211,13726.720632439996,104.6604769800033,53015.66513808001 2025-11-03,12:33:33.000,307,11144359,112725,0,1762173212,13725.831439519992,104.3996591699979,53015.76295776001 2025-11-03,12:33:34.000,307,11144326,112445,0,1762173213,13725.319479959995,103.86392529000295,53015.867764560004 2025-11-03,12:33:35.000,307,11144389,112965,0,1762173214,13724.814256709993,104.08949745000427,53015.9166744 2025-11-03,12:33:36.000,307,11144370,112685,0,1762173215,13724.544804309997,104.18818527000258,53016.0214812 2025-11-03,12:33:37.000,307,11144337,112765,0,1762173216,13724.362923939996,103.94851485000254,53016.18917208 2025-11-03,12:33:38.000,307,11144329,112605,0,1762173217,13723.9318001,103.99785875999805,53016.342888720006 2025-11-03,12:33:39.000,307,11144330,112645,0,1762173218,13723.635402459993,104.23048004999873,53016.55250232001 2025-11-03,12:33:40.000,307,11144385,112845,0,1762173219,13723.312059579992,104.32211873999768,53016.67128336001 2025-11-03,12:33:41.000,307,11144289,112765,0,1762173220,13722.961771459995,104.32211873999768,53016.76211592 2025-11-03,12:33:42.000,307,11144325,112845,0,1762173221,13722.476757139993,104.91424566000205,53016.894871200006 2025-11-03,12:33:43.000,307,11144389,112925,0,1762173222,13722.166886879997,105.6614534399996,53016.95076816 2025-11-03,12:33:44.000,307,11144388,112965,0,1762173223,13722.092787469992,105.22440738000296,53017.111471920005 2025-11-03,12:33:45.000,307,11144364,112685,0,1762173224,13722.119732710002,104.37851177999983,53017.30711128 2025-11-03,12:33:46.000,307,11144311,112765,0,1762173225,13722.166886879997,103.97671136999998,53017.43986656001 2025-11-03,12:33:47.000,307,11144300,112725,0,1762173226,13722.342030940003,103.69474617000378,53017.64249304 2025-11-03,12:33:48.000,307,11144331,112365,0,1762173227,13722.604747029989,102.2990184299997,53017.81717104 2025-11-03,12:33:49.000,307,11144387,112805,0,1762173228,13722.544120239989,100.6283746199988,53017.99184904001 2025-11-03,12:33:50.000,307,11144379,112685,0,1762173229,13721.931116029991,99.61329990000377,53018.15953992001 2025-11-03,12:33:51.000,307,11144389,112645,0,1762173230,13721.244012409988,99.05641863000346,53018.34120504 2025-11-03,12:33:52.000,307,11144341,112685,0,1762173231,13720.48954568999,99.00707472000067,53018.34819216001 2025-11-03,12:33:53.000,307,11144316,112805,0,1762173232,13720.125784949989,98.47134083999845,53018.43902472 2025-11-03,12:33:54.000,307,11144352,112765,0,1762173233,13720.233565909999,97.43511872999807,53018.4669732 2025-11-03,12:33:55.000,307,11144386,112685,0,1762173234,13720.125784949989,96.77954963999946,53018.44601184001 2025-11-03,12:33:56.000,307,11144297,112645,0,1762173235,13719.984322439988,97.17430091999995,53018.452998960005 2025-11-03,12:33:57.000,307,11144363,112645,0,1762173236,13720.462600449995,97.61839611000323,53018.41107624 2025-11-03,12:33:58.000,307,11144323,112805,0,1762173237,13721.44610170999,97.1179078799978,53018.30626944001 2025-11-03,12:33:59.000,307,11144369,112805,0,1762173238,13722.005215439996,96.14512793999893,53018.29928232 2025-11-03,12:34:00.000,307,11144398,112605,0,1762173239,13722.274667839993,95.35562537999795,53018.24338536 2025-11-03,12:34:01.000,307,11144378,112685,0,1762173240,13722.638428579994,94.48153326000465,53018.13857856001 2025-11-03,12:34:02.000,307,11144385,112565,0,1762173241,13723.07628873,92.62761206999858,53018.09665584 2025-11-03,12:34:03.000,307,11144375,112485,0,1762173242,13723.244696479996,90.43533264000143,53017.98486192 2025-11-03,12:34:04.000,307,11144423,112605,0,1762173243,13723.237960170001,88.26420060000237,53017.80319680001 2025-11-03,12:34:05.000,307,11144387,113005,0,1762173244,13722.84725418999,87.34781369999837,53017.65646728001 2025-11-03,12:34:06.000,307,11144319,112805,0,1762173245,13722.126469019997,88.20780756000022,53017.36300824 2025-11-03,12:34:07.000,307,11144385,112685,0,1762173246,13721.520201119994,89.29337358000339,53017.16736888 2025-11-03,12:34:08.000,307,11144356,112605,0,1762173247,13721.223803479988,90.85123131,53016.92281968 2025-11-03,12:34:09.000,307,11144330,112885,0,1762173248,13721.203594549988,92.74039815000287,53016.66429624 2025-11-03,12:34:10.000,307,11144412,112965,0,1762173249,13721.459574329994,94.16432241000439,53016.37782432 2025-11-03,12:34:11.000,307,11144364,112965,0,1762173250,13721.75597197,95.05956192000303,53016.13327512 2025-11-03,12:34:12.000,307,11144300,112485,0,1762173251,13722.449811899998,96.56807574000413,53015.95859712001 2025-11-03,12:34:13.000,307,11144352,112725,0,1762173252,13723.749919729999,98.19642477000161,53015.85379032 2025-11-03,12:34:14.000,307,11144415,112805,0,1762173253,13725.17128114,99.0846151500009,53015.73500928 2025-11-03,12:34:15.000,307,11144383,112725,0,1762173254,13726.094155609993,99.52871034000418,53015.69308656001 2025-11-03,12:34:16.000,307,11144328,113085,0,1762173255,13727.165228899998,99.89526509999996,53015.6371896 2025-11-03,12:34:17.000,307,11144346,112725,0,1762173256,13727.85233252,100.85394678000011,53015.58827976 2025-11-03,12:34:18.000,307,11144385,112485,0,1762173257,13728.714580199994,101.79853020000155,53015.56033128 2025-11-03,12:34:19.000,307,11144366,112485,0,1762173258,13729.603773119998,102.17918322000332,53015.5673184 2025-11-03,12:34:20.000,307,11144370,112605,0,1762173259,13730.27066781,102.30606755999906,53015.54635704001 2025-11-03,12:34:21.000,307,11144363,112765,0,1762173260,13731.22722383,101.953611060002,53015.52539568001 2025-11-03,12:34:22.000,307,11144327,112725,0,1762173261,13732.183779849998,101.26984544999868,53015.532382800004 2025-11-03,12:34:23.000,307,11144349,112765,0,1762173262,13732.864147159991,100.57903071000328,53015.49744720001 2025-11-03,12:34:24.000,307,11144325,112685,0,1762173263,13733.221171589998,100.2829672500011,53015.4625116 2025-11-03,12:34:25.000,307,11144328,112605,0,1762173264,13733.248116829993,100.93148721000034,53015.34373056 2025-11-03,12:34:26.000,307,11144383,112885,0,1762173265,13733.167281109992,101.48131935000129,53015.23892376001 2025-11-03,12:34:27.000,307,11144374,112645,0,1762173266,13732.931510260001,102.62327840999933,53015.12014272001 2025-11-03,12:34:28.000,307,11144372,112885,0,1762173267,13732.554276899995,104.48424873000477,53015.029310160004 2025-11-03,12:34:29.000,307,11144319,112805,0,1762173268,13731.954745310002,106.68357729000127,53015.029310160004 2025-11-03,12:34:30.000,307,11144308,112805,0,1762173269,13731.166597039999,107.86783113000274,53015.029310160004 2025-11-03,12:34:31.000,307,11144360,112845,0,1762173270,13730.39192139,107.8748802600021,53014.96642608 2025-11-03,12:34:32.000,307,11144374,112445,0,1762173271,13729.462310609997,107.68455375000485,53014.99437456001 2025-11-03,12:34:33.000,307,11144377,112285,0,1762173272,13728.613535549994,107.3814411600033,53014.931490480005 2025-11-03,12:34:34.000,307,11144366,112605,0,1762173273,13727.946640859991,107.70570114000293,53014.861619280004 2025-11-03,12:34:35.000,307,11144356,112885,0,1762173274,13727.48183546999,108.38946674999897,53014.80572232001 2025-11-03,12:34:36.000,307,11144315,112685,0,1762173275,13727.508780709999,108.93224976000056,53014.74982536 2025-11-03,12:34:37.000,307,11144354,112525,0,1762173276,13727.966849789991,109.39749234000192,53014.728864 2025-11-03,12:34:38.000,307,11144409,112965,0,1762173277,13727.939904549996,109.33405017000041,53014.77777384 2025-11-03,12:34:39.000,307,11144364,112445,0,1762173278,13727.60982536,109.44683625000471,53014.78476096001 2025-11-03,12:34:40.000,307,11144346,112805,0,1762173279,13727.259537239988,109.65126102000067,53014.81969656 2025-11-03,12:34:41.000,307,11144380,112685,0,1762173280,13726.949666979992,109.68650667000475,53014.77777384 2025-11-03,12:34:42.000,307,11144412,112765,0,1762173281,13726.801468159996,109.64421189000132,53014.728864 2025-11-03,12:34:43.000,307,11144387,112685,0,1762173282,13727.131547349993,109.93322622000414,53014.728864 2025-11-03,12:34:44.000,307,11144349,112805,0,1762173283,13727.72434262999,110.56059878999804,53014.79174808 2025-11-03,12:34:45.000,307,11144375,112645,0,1762173284,13727.939904549996,110.96944833000452,53014.85463216001 2025-11-03,12:34:46.000,307,11144358,112805,0,1762173285,13727.85233252,110.86371137999959,53015.01533592 2025-11-03,12:34:47.000,307,11144371,112685,0,1762173286,13727.326900339998,110.65223748000426,53015.14110408001 2025-11-03,12:34:48.000,307,11144349,112605,0,1762173287,13726.579169929995,110.62404095999955,53015.21097528001 2025-11-03,12:34:49.000,307,11144353,112565,0,1762173288,13726.053737749993,110.93420268000045,53015.197001040004 2025-11-03,12:34:50.000,307,11144370,112525,0,1762173289,13725.43399723,112.16780043000472,53015.19001392001 2025-11-03,12:34:51.000,307,11144366,112805,0,1762173290,13724.901828739989,113.77500207000412,53015.22494952 2025-11-03,12:34:52.000,307,11144375,112965,0,1762173291,13724.733420989993,115.41744936000032,53015.19001392001 2025-11-03,12:34:53.000,307,11144351,112925,0,1762173292,13724.901828739989,116.4536714700007,53015.24591088 2025-11-03,12:34:54.000,307,11144356,112605,0,1762173293,13725.24538054999,116.93301231000078,53015.30879496001 2025-11-03,12:34:55.000,307,11144401,112805,0,1762173294,13725.35316151,117.70841661000304,53015.37167904 2025-11-03,12:34:56.000,307,11144282,112605,0,1762173295,13724.975928149994,117.5674340100013,53015.385653280005 2025-11-03,12:34:57.000,307,11144397,112885,0,1762173296,13724.383132869996,116.48891712000477,53015.504434320006 2025-11-03,12:34:58.000,307,11144373,112885,0,1762173297,13723.95200903,115.22007372000371,53015.53936992 2025-11-03,12:34:59.000,307,11144326,112645,0,1762173298,13723.413104229992,114.67729071000213,53015.51840856 2025-11-03,12:35:00.000,307,11144387,112685,0,1762173299,13722.537383929994,114.19090074000269,53015.4625116 2025-11-03,12:35:01.000,307,11144298,112605,0,1762173300,13721.324848129989,114.07106552999903,53015.34373056 2025-11-03,12:35:02.000,307,11144335,112805,0,1762173301,13720.51649093,115.07204199000262,53015.16206544001 2025-11-03,12:35:03.000,307,11144331,112765,0,1762173302,13720.24703852999,115.8615445500036,53015.08520712 2025-11-03,12:35:04.000,307,11144411,112605,0,1762173303,13720.26724745999,116.62989971999923,53014.980400320004 2025-11-03,12:35:05.000,307,11144363,112805,0,1762173304,13720.30766531999,116.9118649200027,53015.029310160004 2025-11-03,12:35:06.000,307,11144367,112685,0,1762173305,13720.024740299988,116.82727536000311,53015.04328440001 2025-11-03,12:35:07.000,307,11144324,112885,0,1762173306,13719.41173608999,116.53826103000029,53015.04328440001 2025-11-03,12:35:08.000,307,11144332,112845,0,1762173307,13719.06818427999,116.05187106000085,53015.099181360005 2025-11-03,12:35:09.000,307,11144367,112845,0,1762173308,13718.994084869999,114.93810852000024,53015.217962400005 2025-11-03,12:35:10.000,307,11144416,112445,0,1762173309,13719.021030109994,113.31680862000212,53015.1830268 2025-11-03,12:35:11.000,307,11144319,112605,0,1762173310,13718.711159849998,112.40042171999812,53015.252898 2025-11-03,12:35:12.000,307,11144332,112525,0,1762173311,13718.07794671,112.06206347999978,53015.30879496001 2025-11-03,12:35:13.000,307,11144368,112605,0,1762173312,13717.660295489994,111.89288436000061,53015.32975632001 2025-11-03,12:35:14.000,307,11144395,112605,0,1762173313,13718.05773778,111.58977176999906,53015.385653280005 2025-11-03,12:35:15.000,307,11144397,112605,0,1762173314,13718.791995569998,110.65928661000362,53015.42058888 2025-11-03,12:35:16.000,307,11144360,112405,0,1762173315,13719.701397420002,110.04601230000117,53015.4625116 2025-11-03,12:35:17.000,307,11144374,112805,0,1762173316,13720.139257569994,110.0883070800046,53015.57430552001 2025-11-03,12:35:18.000,307,11144265,112765,0,1762173317,13719.667715869997,110.81436747000407,53015.6371896 2025-11-03,12:35:19.000,307,11144421,112885,0,1762173318,13719.593616459992,111.695508720004,53015.64417672001 2025-11-03,12:35:20.000,307,11144397,112645,0,1762173319,13719.640770630001,112.5343551900005,53015.6371896 2025-11-03,12:35:21.000,307,11144391,112565,0,1762173320,13720.240302219994,112.88681169000483,53015.66513808001 2025-11-03,12:35:22.000,307,11144343,112605,0,1762173321,13721.385474919989,112.58369910000329,53015.73500928 2025-11-03,12:35:23.000,307,11144376,112525,0,1762173322,13722.64516488999,112.47796214999835,53015.888725920006 2025-11-03,12:35:24.000,307,11144345,112485,0,1762173323,13723.615193529993,113.11238384999888,53016.11930088 2025-11-03,12:35:25.000,307,11144345,112565,0,1762173324,13724.20798880999,113.88778815000114,53016.28699176 2025-11-03,12:35:26.000,307,11144331,112805,0,1762173325,13724.09347154,115.20597545999772,53016.51756672 2025-11-03,12:35:27.000,307,11144355,112445,0,1762173326,13724.059789989995,116.89776666000398,53016.64333488 2025-11-03,12:35:28.000,307,11144407,112485,0,1762173327,13724.416814420001,118.6177543800004,53016.74115456 2025-11-03,12:35:29.000,307,11144347,112805,0,1762173328,13724.309033459991,120.1615138499983,53016.85294848 2025-11-03,12:35:30.000,307,11144328,112805,0,1762173329,13723.91159117,120.83823033000226,53016.95775528 2025-11-03,12:35:31.000,307,11144361,112365,0,1762173330,13723.91159117,120.93691815000057,53017.17435600001 2025-11-03,12:35:32.000,307,11144420,112525,0,1762173331,13723.729710799998,120.74659164000332,53017.40493096 2025-11-03,12:35:33.000,307,11144319,112565,0,1762173332,13723.305323269997,120.73954251000396,53017.63550592001 2025-11-03,12:35:34.000,307,11144360,112845,0,1762173333,13723.01566194,120.70429685999989,53017.87306800001 2025-11-03,12:35:35.000,307,11144375,112805,0,1762173334,13722.981980389995,120.88757423999778,53018.10364296 2025-11-03,12:35:36.000,307,11144367,112645,0,1762173335,13723.231223859992,121.19068682999932,53018.34819216001 2025-11-03,12:35:37.000,307,11144308,112405,0,1762173336,13724.03284475,122.00133677999838,53018.59274136001 2025-11-03,12:35:38.000,307,11144326,112725,0,1762173337,13725.34642519999,122.92477281000174,53018.91414888 2025-11-03,12:35:39.000,307,11144351,112525,0,1762173338,13726.67347827,124.0808301299985,53019.3752988 2025-11-03,12:35:40.000,307,11144369,112605,0,1762173339,13728.148730159992,124.75754661000246,53019.82247448 2025-11-03,12:35:41.000,307,11144367,112805,0,1762173340,13729.853016589994,125.48360700000194,53020.27663728 2025-11-03,12:35:42.000,307,11144348,112805,0,1762173341,13731.34174109999,126.22376565000013,53020.898490960004 2025-11-03,12:35:43.000,307,11144293,112685,0,1762173342,13732.41955069999,126.7876960499998,53021.47842192 2025-11-03,12:35:44.000,307,11144345,112245,0,1762173343,13733.234644210002,127.51375643999927,53022.1002756 2025-11-03,12:35:45.000,307,11144387,112605,0,1762173344,13733.92174782999,128.4230942100039,53022.694180800005 2025-11-03,12:35:46.000,307,11144320,112765,0,1762173345,13734.629060379993,129.0998106900006,53023.20424056 2025-11-03,12:35:47.000,307,11144303,112285,0,1762173346,13735.363318169992,129.14915460000338,53023.79814576 2025-11-03,12:35:48.000,307,11144374,112685,0,1762173347,13735.99653130999,128.57112593999773,53024.37807672 2025-11-03,12:35:49.000,307,11144319,112725,0,1762173348,13736.548908730001,128.0001464099987,53024.90909784 2025-11-03,12:35:50.000,307,11144440,112805,0,1762173349,13737.013714119988,127.81686903000082,53025.426144720004 2025-11-03,12:35:51.000,307,11144383,112685,0,1762173350,13737.673872499996,128.07768683999893,53025.89428176 2025-11-03,12:35:52.000,307,11144356,112605,0,1762173351,13737.977006449997,128.38784855999984,53026.32748320001 2025-11-03,12:35:53.000,307,11144383,112645,0,1762173352,13737.808598700001,128.51473290000285,53026.6768392 2025-11-03,12:35:54.000,307,11144317,112605,0,1762173353,13737.57956415999,128.28211161000218,53026.935362640004 2025-11-03,12:35:55.000,307,11144338,112485,0,1762173354,13737.141704009999,127.8380164199989,53027.15895048 2025-11-03,12:35:56.000,307,11144296,112725,0,1762173355,13736.562381349991,127.52785469999799,53027.28471864001 2025-11-03,12:35:57.000,307,11144363,112685,0,1762173356,13736.14473013,127.37277384000481,53027.40349968 2025-11-03,12:35:58.000,307,11144359,112525,0,1762173357,13736.08410334,127.49260905000119,53027.41747392 2025-11-03,12:35:59.000,307,11144380,112965,0,1762173358,13736.1245212,127.10490690000006,53027.34760272 2025-11-03,12:36:00.000,307,11144410,112685,0,1762173359,13735.659715809998,126.55507475999912,53027.34760272 2025-11-03,12:36:01.000,307,11144335,112845,0,1762173360,13735.06018421999,126.49868172000424,53027.26375728001 2025-11-03,12:36:02.000,307,11144437,112445,0,1762173361,13734.386553219992,125.5893439499996,53027.17991184 2025-11-03,12:36:03.000,307,11144335,112685,0,1762173362,13733.57819601999,124.4403357600022,53027.04016944 2025-11-03,12:36:04.000,307,11144329,112645,0,1762173363,13733.59840494999,122.69920065000042,53026.83055584001 2025-11-03,12:36:05.000,307,11144438,112605,0,1762173364,13733.92174782999,120.99331119000271,53026.767671760004 2025-11-03,12:36:06.000,307,11144334,112725,0,1762173365,13734.319190119997,119.85840126000403,53026.620942240006 2025-11-03,12:36:07.000,307,11144306,112685,0,1762173366,13734.730105029994,119.36496215999796,53026.35543168001 2025-11-03,12:36:08.000,307,11144382,112805,0,1762173367,13734.911985399995,119.45660085000418,53026.15979232001 2025-11-03,12:36:09.000,307,11144361,112765,0,1762173368,13735.18143779999,120.34479123000347,53025.89428176 2025-11-03,12:36:10.000,307,11144353,112645,0,1762173369,13735.511516990002,121.72642071000155,53025.53095152 2025-11-03,12:36:11.000,307,11144389,112645,0,1762173370,13735.673188430002,123.37591713000438,53025.23050536001 2025-11-03,12:36:12.000,307,11144402,112845,0,1762173371,13735.26900983,124.31345141999918,53024.84621376001 2025-11-03,12:36:13.000,307,11144477,112645,0,1762173372,13734.629060379993,124.08787925999786,53024.42698656 2025-11-03,12:36:14.000,307,11144417,112645,0,1762173373,13733.753340079995,122.9670675899979,53024.0217336 2025-11-03,12:36:15.000,307,11144399,112645,0,1762173374,13733.052763840002,121.73346984000091,53023.581545040004 2025-11-03,12:36:16.000,307,11144345,112605,0,1762173375,13732.76310250999,120.87347597999906,53023.10642088 2025-11-03,12:36:17.000,307,11144379,112725,0,1762173376,13733.012345980002,119.97118734000105,53022.6592452 2025-11-03,12:36:18.000,307,11144398,112445,0,1762173377,13733.207698969993,119.04070217999833,53022.240018000004 2025-11-03,12:36:19.000,307,11144424,112725,0,1762173378,13733.140335869997,117.90579224999965,53021.77886808001 2025-11-03,12:36:20.000,307,11144302,112525,0,1762173379,13732.837201919996,116.58055581000372,53021.31771816 2025-11-03,12:36:21.000,307,11144402,112765,0,1762173380,13732.453232249994,115.4385967499984,53020.9474008 2025-11-03,12:36:22.000,307,11144378,112765,0,1762173381,13731.873909590002,115.26941762999923,53020.43734104001 2025-11-03,12:36:23.000,307,11144304,112805,0,1762173382,13731.018398219989,115.55843196000205,53020.00413960001 2025-11-03,12:36:24.000,307,11144375,112805,0,1762173383,13730.3312946,116.08006757999829,53019.6547836 2025-11-03,12:36:25.000,307,11144389,112845,0,1762173384,13730.00795172,115.97433063000062,53019.26350488001 2025-11-03,12:36:26.000,307,11144363,112525,0,1762173385,13729.92037968999,116.22105018000002,53018.858251920006 2025-11-03,12:36:27.000,307,11144386,112845,0,1762173386,13730.02142433999,116.36908191000111,53018.58575424 2025-11-03,12:36:28.000,307,11144346,112685,0,1762173387,13729.98100647999,116.00252714999806,53018.34819216001 2025-11-03,12:36:29.000,307,11144304,112645,0,1762173388,13729.650927289993,115.28351588999794,53018.13857856001 2025-11-03,12:36:30.000,307,11144342,112845,0,1762173389,13729.502728469997,114.11336031000246,53018.01281040001 2025-11-03,12:36:31.000,307,11144390,112805,0,1762173390,13729.186121899991,113.38025079000363,53017.81717104 2025-11-03,12:36:32.000,307,11144328,112645,0,1762173391,13729.13223142,112.89386082000419,53017.733325600006 2025-11-03,12:36:33.000,307,11144403,112885,0,1762173392,13729.327584409992,112.62599387999944,53017.55166048 2025-11-03,12:36:34.000,307,11144323,112805,0,1762173393,13729.563355259997,113.14762950000295,53017.516724880006 2025-11-03,12:36:35.000,307,11144386,112525,0,1762173394,13730.16962316,113.42959469999914,53017.46781504001 2025-11-03,12:36:36.000,307,11144344,112645,0,1762173395,13730.964507739998,113.83844423999835,53017.53069912 2025-11-03,12:36:37.000,307,11144378,112765,0,1762173396,13731.63140243,114.95220677999896,53017.6285188 2025-11-03,12:36:38.000,307,11144325,112805,0,1762173397,13732.42628701,115.60072673999821,53017.782235440005 2025-11-03,12:36:39.000,307,11144310,112765,0,1762173398,13733.490623989994,115.26941762999923,53018.03377176 2025-11-03,12:36:40.000,307,11144324,112725,0,1762173399,13734.467388939993,114.5010624600036,53018.34819216001 2025-11-03,12:36:41.000,307,11144326,112925,0,1762173400,13735.329636620001,114.0428690100016,53018.62767696 2025-11-03,12:36:42.000,307,11144428,112445,0,1762173401,13736.21882953999,113.08418733000144,53018.886200400004 2025-11-03,12:36:43.000,307,11144336,112765,0,1762173402,13736.932878399988,111.32190483000159,53019.15171096 2025-11-03,12:36:44.000,307,11144379,112725,0,1762173403,13737.721026669991,109.86978405000264,53019.43818288 2025-11-03,12:36:45.000,307,11144329,112485,0,1762173404,13738.47549338999,107.9735680800004,53019.71068056 2025-11-03,12:36:46.000,307,11144330,112805,0,1762173405,13739.216487489997,106.07735210999817,53019.94824264 2025-11-03,12:36:47.000,307,11144345,112725,0,1762173406,13739.67455656999,104.35031526000239,53020.2836244 2025-11-03,12:36:48.000,307,11144316,112725,0,1762173407,13739.80254646,102.25672365000355,53020.54214784 2025-11-03,12:36:49.000,307,11144345,112805,0,1762173408,13739.553302989989,100.53673592999985,53020.667916 2025-11-03,12:36:50.000,307,11144364,113125,0,1762173409,13739.256905349997,99.83182292999845,53020.730800080004 2025-11-03,12:36:51.000,307,11144394,112605,0,1762173410,13739.088497600002,99.90231422999932,53020.77970992 2025-11-03,12:36:52.000,307,11144325,112605,0,1762173411,13738.72473686,99.9869037899989,53020.72381296001 2025-11-03,12:36:53.000,307,11144301,112765,0,1762173412,13738.293613019989,99.41592425999988,53020.69586448001 2025-11-03,12:36:54.000,307,11144357,112805,0,1762173413,13738.259931469998,98.7392077800032,53020.60503192001 2025-11-03,12:36:55.000,307,11144339,112765,0,1762173414,13737.929852280002,98.30216171999928,53020.59105768 2025-11-03,12:36:56.000,307,11144321,112885,0,1762173415,13737.56609154,97.8228208799992,53020.47926376 2025-11-03,12:36:57.000,307,11144342,112685,0,1762173416,13737.653663569996,97.49151177000022,53020.45830240001 2025-11-03,12:36:58.000,307,11144355,112765,0,1762173417,13737.855752869997,96.96987615000398,53020.4233668 2025-11-03,12:36:59.000,307,11144375,112565,0,1762173418,13738.024160619992,96.51168270000198,53020.37445696 2025-11-03,12:37:00.000,307,11144317,112925,0,1762173419,13738.030896930002,96.34250358000281,53020.297598640005 2025-11-03,12:37:01.000,307,11144369,112885,0,1762173420,13738.064578479993,96.89938485000312,53020.27663728 2025-11-03,12:37:02.000,307,11144334,112405,0,1762173421,13738.253195159989,96.91348311000183,53020.20676608 2025-11-03,12:37:03.000,307,11144342,113045,0,1762173422,13738.340767189999,97.14610440000251,53020.178817600005 2025-11-03,12:37:04.000,307,11144336,112805,0,1762173423,13738.684319,96.75135312000202,53020.13689488 2025-11-03,12:37:05.000,307,11144402,112645,0,1762173424,13738.71800054999,96.99102354000206,53020.2137532 2025-11-03,12:37:06.000,307,11144373,112725,0,1762173425,13738.84599044,97.46331525000278,53020.19977896001 2025-11-03,12:37:07.000,307,11144302,112325,0,1762173426,13739.337741069998,97.33643090999976,53020.38144408 2025-11-03,12:37:08.000,307,11144350,112725,0,1762173427,13739.580248229999,96.72315660000459,53020.54913496 2025-11-03,12:37:09.000,307,11144347,112805,0,1762173428,13739.74191967,96.45528965999983,53020.74477432001 2025-11-03,12:37:10.000,307,11144321,112485,0,1762173429,13739.809282769995,96.30725792999874,53020.97534928 2025-11-03,12:37:11.000,307,11144384,112685,0,1762173430,13740.206725060001,95.75037665999844,53021.184962880005 2025-11-03,12:37:12.000,307,11144365,112685,0,1762173431,13740.671530449988,95.25693755999964,53021.40855072 2025-11-03,12:37:13.000,307,11144335,112845,0,1762173432,13740.98140071,95.08070931000111,53021.69502264 2025-11-03,12:37:14.000,307,11144358,112525,0,1762173433,13741.18349001,95.36972364000394,53021.89764912001 2025-11-03,12:37:15.000,307,11144338,112725,0,1762173434,13741.109390599995,97.02626918999886,53022.0304044 2025-11-03,12:37:16.000,307,11144321,112405,0,1762173435,13740.97466439999,99.4441207800046,53022.14918544 2025-11-03,12:37:17.000,307,11144356,112765,0,1762173436,13740.947719159994,100.91738895000162,53022.28194072001 2025-11-03,12:37:18.000,307,11144356,112805,0,1762173437,13741.21717155999,101.27689457999804,53022.40072176001 2025-11-03,12:37:19.000,307,11144374,112965,0,1762173438,13741.365370380001,101.57295804000023,53022.575399760004 2025-11-03,12:37:20.000,307,11144387,112885,0,1762173439,13741.16328108,102.41885364000336,53022.79200048 2025-11-03,12:37:21.000,307,11144365,112805,0,1762173440,13740.792784029989,102.95458751999831,53022.910781520004 2025-11-03,12:37:22.000,307,11144373,112765,0,1762173441,13740.455968529997,103.13081577000412,53023.07148528001 2025-11-03,12:37:23.000,307,11144387,112645,0,1762173442,13740.011372069996,103.42687922999903,53023.21821480001 2025-11-03,12:37:24.000,307,11144317,112605,0,1762173443,13739.869909559995,103.80048312000145,53023.413854160004 2025-11-03,12:37:25.000,307,11144347,112605,0,1762173444,13739.432049409988,104.33621700000367,53023.64442912001 2025-11-03,12:37:26.000,307,11144339,112605,0,1762173445,13738.987452950001,104.56178915999772,53023.819107120005 2025-11-03,12:37:27.000,307,11144322,112845,0,1762173446,13738.73820947999,104.68162437000137,53024.04269496 2025-11-03,12:37:28.000,307,11144372,112725,0,1762173447,13738.158886819998,105.18211259999953,53024.11955328 2025-11-03,12:37:29.000,307,11144358,112845,0,1762173448,13737.882698109992,105.68260082999768,53024.21038584 2025-11-03,12:37:30.000,307,11144345,112805,0,1762173449,13737.970270140002,105.78833778000262,53024.322179760005 2025-11-03,12:37:31.000,307,11144337,113005,0,1762173450,13738.307085639994,105.65440431000025,53024.45493504 2025-11-03,12:37:32.000,307,11144339,112725,0,1762173451,13738.59674696999,105.42883214999893,53024.65057440001 2025-11-03,12:37:33.000,307,11144384,112805,0,1762173452,13738.812308889996,105.13276869000401,53024.755381200004 2025-11-03,12:37:34.000,307,11144397,112805,0,1762173453,13739.169333320002,104.53359264000028,53024.96499480001 2025-11-03,12:37:35.000,307,11144365,112925,0,1762173454,13739.229960110002,103.75818833999801,53025.21653112 2025-11-03,12:37:36.000,307,11144298,112605,0,1762173455,13738.852726749996,103.07442273000197,53025.41915760001 2025-11-03,12:37:37.000,307,11144396,112725,0,1762173456,13738.253195159989,102.34131321000314,53025.64973256 2025-11-03,12:37:38.000,307,11144374,112805,0,1762173457,13738.030896930002,101.69984238000325,53025.7685136 2025-11-03,12:37:39.000,307,11144334,112645,0,1762173458,13737.889434420002,101.63640021000174,53025.96415296 2025-11-03,12:37:40.000,307,11144329,112645,0,1762173459,13737.411156409995,102.11574105000182,53026.047998400005 2025-11-03,12:37:41.000,307,11144386,112645,0,1762173460,13736.690371240002,102.7924575299985,53026.145818080004 2025-11-03,12:37:42.000,307,11144377,112605,0,1762173461,13736.34008311999,102.81360492000385,53026.27857336001 2025-11-03,12:37:43.000,307,11144364,112805,0,1762173462,13736.09757595999,102.4470501600008,53026.383380160005 2025-11-03,12:37:44.000,307,11144415,112485,0,1762173463,13735.949377139994,101.97475845000008,53026.453251360006 2025-11-03,12:37:45.000,307,11144331,112965,0,1762173464,13735.760760459998,101.82672671999899,53026.40434152001 2025-11-03,12:37:46.000,307,11144324,112725,0,1762173465,13735.464362819992,101.7068915100026,53026.51613544 2025-11-03,12:37:47.000,307,11144345,112845,0,1762173466,13735.450890200002,101.93246367000393,53026.52312256001 2025-11-03,12:37:48.000,307,11144365,112605,0,1762173467,13735.619297949997,102.24262539000483,53026.481199840004 2025-11-03,12:37:49.000,307,11144383,112645,0,1762173468,13736.36029204999,102.48934494000423,53026.502161200006 2025-11-03,12:37:50.000,307,11144375,112845,0,1762173469,13737.148440319994,102.15098669999861,53026.606968 2025-11-03,12:37:51.000,307,11144389,112565,0,1762173470,13737.68734512,101.43902456999785,53026.71177480001 2025-11-03,12:37:52.000,307,11144351,112805,0,1762173471,13738.051105860002,100.95263459999842,53026.80959448001 2025-11-03,12:37:53.000,307,11144401,112685,0,1762173472,13738.57653803999,100.4450972400009,53026.90741416001 2025-11-03,12:37:54.000,307,11144402,112445,0,1762173473,13739.108706530002,100.47329375999834,53026.984272480004 2025-11-03,12:37:55.000,307,11144404,112965,0,1762173474,13739.688029189994,100.84689765000076,53027.16593760001 2025-11-03,12:37:56.000,307,11144333,112605,0,1762173475,13740.307769710002,100.91033982000226,53027.28471864001 2025-11-03,12:37:57.000,307,11144370,112605,0,1762173476,13740.570485799988,100.50853941000241,53027.5152936 2025-11-03,12:37:58.000,307,11144385,112565,0,1762173477,13740.550276870003,99.86001945000316,53027.606126160004 2025-11-03,12:37:59.000,307,11144381,112565,0,1762173478,13740.415550669997,99.33838382999966,53027.71093296 2025-11-03,12:38:00.000,307,11144373,112965,0,1762173479,13740.139361959991,99.25379427000007,53027.85766248 2025-11-03,12:38:01.000,307,11144388,112645,0,1762173480,13739.82275539,99.27494165999815,53027.87163672 2025-11-03,12:38:02.000,307,11144361,112485,0,1762173481,13739.640875019999,98.99297646000196,53027.91355944001 2025-11-03,12:38:03.000,307,11144324,112765,0,1762173482,13739.458994649998,98.37265302000014,53028.01836624 2025-11-03,12:38:04.000,307,11144330,112525,0,1762173483,13739.169333320002,98.17527738000354,53027.990417760004 2025-11-03,12:38:05.000,307,11144293,112605,0,1762173484,13738.994189259996,98.00609826000436,53027.990417760004 2025-11-03,12:38:06.000,307,11144397,112725,0,1762173485,13738.52264756,98.30921084999864,53027.99740488 2025-11-03,12:38:07.000,307,11144375,112445,0,1762173486,13737.781653459992,98.64756909000425,53027.941507920004 2025-11-03,12:38:08.000,307,11144405,112525,0,1762173487,13737.4044201,98.77445343,53027.90657232 2025-11-03,12:38:09.000,307,11144354,112605,0,1762173488,13737.000241499998,99.232646880002,53027.87862384 2025-11-03,12:38:10.000,307,11144401,112365,0,1762173489,13736.501754559991,99.49346469000011,53027.73189432 2025-11-03,12:38:11.000,307,11144394,112685,0,1762173490,13735.929168209994,100.04329683000105,53027.66202312 2025-11-03,12:38:12.000,307,11144323,113045,0,1762173491,13735.693397360003,100.14903377999872,53027.54324208 2025-11-03,12:38:13.000,307,11144395,112845,0,1762173492,13735.760760459998,100.50853941000241,53027.41048680001 2025-11-03,12:38:14.000,307,11144393,112965,0,1762173493,13735.760760459998,101.15705937000166,53027.31266712001 2025-11-03,12:38:15.000,307,11144340,112565,0,1762173494,13735.471099130002,102.14393756999925,53027.291705760006 2025-11-03,12:38:16.000,307,11144321,113005,0,1762173495,13735.316163999996,103.14491403000284,53027.29869288 2025-11-03,12:38:17.000,307,11144364,112725,0,1762173496,13735.215119349996,102.72901536000427,53027.24978304 2025-11-03,12:38:18.000,307,11144365,112765,0,1762173497,13735.194910419996,101.93246367000393,53027.27773152 2025-11-03,12:38:19.000,307,11144407,112485,0,1762173498,13735.349845550001,101.30509110000276,53027.319654240004 2025-11-03,12:38:20.000,307,11144352,112285,0,1762173499,13735.679924739998,100.57903071000328,53027.36856408 2025-11-03,12:38:21.000,307,11144334,112685,0,1762173500,13735.700133669998,99.95165814000211,53027.34760272 2025-11-03,12:38:22.000,307,11144431,112605,0,1762173501,13735.578880089997,99.53575947000354,53027.40349968 2025-11-03,12:38:23.000,307,11144383,112565,0,1762173502,13735.538462229997,99.13395906000369,53027.389525440005 2025-11-03,12:38:24.000,307,11144356,112805,0,1762173503,13735.235328279996,98.66871648000233,53027.32664136 2025-11-03,12:38:25.000,307,11144352,112285,0,1762173504,13734.656005619989,98.12593347000075,53027.24978304 2025-11-03,12:38:26.000,307,11144380,112525,0,1762173505,13733.90153889999,97.56905220000044,53027.15895048 2025-11-03,12:38:27.000,307,11144335,112685,0,1762173506,13733.174017420002,97.69593654000346,53026.97728536001 2025-11-03,12:38:28.000,307,11144416,112725,0,1762173507,13732.635112619995,98.09773695000331,53026.816581600004 2025-11-03,12:38:29.000,307,11144336,112645,0,1762173508,13732.001899479998,98.30921084999864,53026.70478768 2025-11-03,12:38:30.000,307,11144423,112685,0,1762173509,13731.840228039997,98.21757215999969,53026.51613544 2025-11-03,12:38:31.000,307,11144403,112805,0,1762173510,13731.921063759997,98.23167041999841,53026.37639304001 2025-11-03,12:38:32.000,307,11144443,112805,0,1762173511,13732.042317339998,98.68986387000041,53026.2226764 2025-11-03,12:38:33.000,307,11144406,112725,0,1762173512,13731.948008999992,100.22657420999894,53026.117869600006 2025-11-03,12:38:34.000,307,11144364,112605,0,1762173513,13731.705501839991,101.72098977000132,53026.02004992001 2025-11-03,12:38:35.000,307,11144400,112685,0,1762173514,13731.806546489992,102.29196930000035,53025.98511432 2025-11-03,12:38:36.000,307,11144328,112445,0,1762173515,13732.096207819988,102.5950818900019,53025.950178720006 2025-11-03,12:38:37.000,307,11144349,112645,0,1762173516,13732.318506049989,102.76426101000106,53025.99210144001 2025-11-03,12:38:38.000,307,11144378,112965,0,1762173517,13732.60143106999,102.43295190000208,53026.15979232001 2025-11-03,12:38:39.000,307,11144357,112645,0,1762173518,13732.796784059996,101.91131627999857,53026.29953472 2025-11-03,12:38:40.000,307,11144388,112525,0,1762173519,13732.998873359997,102.03115149000223,53026.54408392001 2025-11-03,12:38:41.000,307,11144334,112685,0,1762173520,13733.65903173999,102.15803582999797,53026.837542960006 2025-11-03,12:38:42.000,307,11144405,112685,0,1762173521,13734.298981189997,101.84787411000434,53027.11702776001 2025-11-03,12:38:43.000,307,11144373,112445,0,1762173522,13734.642532999998,100.6918167900003,53027.5152936 2025-11-03,12:38:44.000,307,11144368,112645,0,1762173523,13734.911985399995,99.11281166999834,53027.83670112001 2025-11-03,12:38:45.000,307,11144356,112565,0,1762173524,13735.114074699995,97.94265609000286,53028.16509576 2025-11-03,12:38:46.000,307,11144424,112805,0,1762173525,13735.383527099992,97.31528352000169,53028.53541312001 2025-11-03,12:38:47.000,307,11144377,112965,0,1762173526,13735.875277729989,96.3284053200041,53028.800923680006 2025-11-03,12:38:48.000,307,11144338,112645,0,1762173527,13736.730789100002,95.5248045000044,53029.02451152 2025-11-03,12:38:49.000,307,11144388,112845,0,1762173528,13737.842280249992,94.89743193000322,53029.283034960004 2025-11-03,12:38:50.000,307,11144455,112485,0,1762173529,13738.57653803999,94.93972670999938,53029.54155840001 2025-11-03,12:38:51.000,307,11144367,112725,0,1762173530,13738.711264239995,95.41906754999945,53029.786107600004 2025-11-03,12:38:52.000,307,11144338,112765,0,1762173531,13738.650637449995,96.07463663999806,53029.9607856 2025-11-03,12:38:53.000,307,11144312,112605,0,1762173532,13738.428339219994,96.7372548600033,53030.05860528 2025-11-03,12:38:54.000,307,11144332,112525,0,1762173533,13738.462020769999,97.79462436000176,53030.240270400005 2025-11-03,12:38:55.000,307,11144347,112645,0,1762173534,13738.387921359994,98.76035517000128,53030.37302568 2025-11-03,12:38:56.000,307,11144438,112805,0,1762173535,13738.064578479993,99.74018423999951,53030.5896264 2025-11-03,12:38:57.000,307,11144311,112805,0,1762173536,13738.030896930002,101.29099284000404,53030.72238168 2025-11-03,12:38:58.000,307,11144334,112765,0,1762173537,13738.327294569994,102.63032753999869,53030.85513696001 2025-11-03,12:38:59.000,307,11144320,112725,0,1762173538,13738.684319,104.3996591699979,53031.05776344 2025-11-03,12:39:00.000,307,11144333,112565,0,1762173539,13738.73820947999,105.69669909000368,53031.33026112 2025-11-03,12:39:01.000,307,11144394,112525,0,1762173540,13738.771891029995,105.908172989999,53031.60275880001 2025-11-03,12:39:02.000,307,11144372,112525,0,1762173541,13738.60348328,105.09047391000058,53031.88923072001 2025-11-03,12:39:03.000,307,11144326,112845,0,1762173542,13738.185832059993,103.52556705000461,53032.12679280001 2025-11-03,12:39:04.000,307,11144441,112565,0,1762173543,13737.161912939999,101.76328455000476,53032.28749656 2025-11-03,12:39:05.000,307,11144403,112765,0,1762173544,13735.956113449989,100.53673592999985,53032.35736776 2025-11-03,12:39:06.000,307,11144385,112605,0,1762173545,13734.770522889994,100.01510031000362,53032.30845792 2025-11-03,12:39:07.000,307,11144341,112605,0,1762173546,13733.813966869995,99.63444729000184,53032.2665352 2025-11-03,12:39:08.000,307,11144346,112965,0,1762173547,13733.005609669992,99.55690686000162,53032.14775416001 2025-11-03,12:39:09.000,307,11144343,112765,0,1762173548,13732.042317339998,99.60625077000441,53031.98705040001 2025-11-03,12:39:10.000,307,11144383,112645,0,1762173549,13731.20027858999,99.95870727000147,53031.81935952001 2025-11-03,12:39:11.000,307,11144412,112645,0,1762173550,13730.499702349996,100.45214637000026,53031.67263000001 2025-11-03,12:39:12.000,307,11144383,112685,0,1762173551,13730.31108567,100.76230809000117,53031.51891336 2025-11-03,12:39:13.000,307,11144379,112685,0,1762173552,13730.425602939991,100.96673286000441,53031.44205504 2025-11-03,12:39:14.000,307,11144408,112805,0,1762173553,13730.29087674,100.9032906900029,53031.463016400005 2025-11-03,12:39:15.000,307,11144423,112805,0,1762173554,13730.627692239992,100.91738895000162,53031.60974592 2025-11-03,12:39:16.000,307,11144439,112845,0,1762173555,13731.57077564,101.07246981000208,53031.79141104001 2025-11-03,12:39:17.000,307,11144408,112525,0,1762173556,13732.66879417,101.46017196000321,53032.04294736 2025-11-03,12:39:18.000,307,11144385,112445,0,1762173557,13733.342425169998,102.12279018000118,53032.35736776 2025-11-03,12:39:19.000,307,11144345,112725,0,1762173558,13733.53777815999,102.85589970000001,53032.62986544001 2025-11-03,12:39:20.000,307,11144374,112805,0,1762173559,13733.093181700002,103.5960583499982,53032.88838888 2025-11-03,12:39:21.000,307,11144311,112805,0,1762173560,13732.278088189989,104.45605221000005,53033.06306688001 2025-11-03,12:39:22.000,307,11144378,112565,0,1762173561,13731.436049439995,104.97768783000356,53033.16787368 2025-11-03,12:39:23.000,307,11144374,112805,0,1762173562,13730.627692239992,105.908172989999,53033.26569336 2025-11-03,12:39:24.000,307,11144416,112485,0,1762173563,13730.156150539995,106.7117738099987,53033.22377064 2025-11-03,12:39:25.000,307,11144353,112445,0,1762173564,13730.08205112999,107.12062334999791,53033.21678352 2025-11-03,12:39:26.000,307,11144412,113005,0,1762173565,13730.27066781,108.1215998100015,53033.1748608 2025-11-03,12:39:27.000,307,11144385,112805,0,1762173566,13730.378448769996,109.1366745300038,53033.14691232 2025-11-03,12:39:28.000,307,11144347,112685,0,1762173567,13730.317821979996,110.25748620000377,53033.14691232 2025-11-03,12:39:29.000,307,11144379,112605,0,1762173568,13730.04163326999,111.05403789000411,53033.1049896 2025-11-03,12:39:30.000,307,11144347,112685,0,1762173569,13729.826071349999,110.6451883500049,53033.01415704001 2025-11-03,12:39:31.000,307,11144338,112645,0,1762173570,13729.650927289993,109.65126102000067,53032.98620856001 2025-11-03,12:39:32.000,307,11144390,112645,0,1762173571,13729.630718359993,108.41766327000369,53032.923324480005 2025-11-03,12:39:33.000,307,11144364,112725,0,1762173572,13730.18983209,107.5647185400012,53032.83947904 2025-11-03,12:39:34.000,307,11144341,113005,0,1762173573,13730.917353569988,107.12767248000455,53032.83249192 2025-11-03,12:39:35.000,307,11144382,112725,0,1762173574,13731.745919699992,107.05013205000432,53032.804543440005 2025-11-03,12:39:36.000,307,11144376,112965,0,1762173575,13732.352187599994,107.13472161000391,53032.853453280004 2025-11-03,12:39:37.000,307,11144371,112805,0,1762173576,13732.6890031,107.36734290000459,53032.89537600001 2025-11-03,12:39:38.000,307,11144360,112565,0,1762173577,13733.113390630002,107.52242375999776,53032.95826008 2025-11-03,12:39:39.000,307,11144402,112605,0,1762173578,13733.53777815999,107.5153746299984,53033.070054 2025-11-03,12:39:40.000,307,11144397,112805,0,1762173579,13734.150782370001,106.89505119000387,53033.1748608 2025-11-03,12:39:41.000,307,11144410,112605,0,1762173580,13735.12754732,105.42883214999893,53033.22377064 2025-11-03,12:39:42.000,307,11144364,112805,0,1762173581,13736.29966525999,103.82867963999888,53033.23774488 2025-11-03,12:39:43.000,307,11144346,112965,0,1762173582,13737.34379331,102.48229581000487,53033.258706240005 2025-11-03,12:39:44.000,307,11144352,112565,0,1762173583,13737.936588589997,101.34738587999891,53033.244732 2025-11-03,12:39:45.000,307,11144356,112645,0,1762173584,13738.327294569994,100.79755373999797,53033.16088656001 2025-11-03,12:39:46.000,307,11144333,112605,0,1762173585,13738.58327435,100.6918167900003,53033.139925200005 2025-11-03,12:39:47.000,307,11144354,112965,0,1762173586,13738.65737375999,100.53673592999985,53033.04909264 2025-11-03,12:39:48.000,307,11144402,112725,0,1762173587,13738.82578151,100.63542374999815,53032.923324480005 2025-11-03,12:39:49.000,307,11144378,112605,0,1762173588,13739.196278559997,101.12181372000487,53032.804543440005 2025-11-03,12:39:50.000,307,11144356,112685,0,1762173589,13739.829491699995,101.05837155000336,53032.73467224 2025-11-03,12:39:51.000,307,11144340,112645,0,1762173590,13740.354923879997,101.07951894000144,53032.58095560001 2025-11-03,12:39:52.000,307,11144336,112725,0,1762173591,13740.375132809997,101.3614841400049,53032.44820032 2025-11-03,12:39:53.000,307,11144321,112725,0,1762173592,13740.536804249998,101.37558240000362,53032.35736776 2025-11-03,12:39:54.000,307,11144350,112725,0,1762173593,13740.664794139993,101.22755067000253,53032.29448368001 2025-11-03,12:39:55.000,307,11144355,112725,0,1762173594,13741.298007279991,100.97378199000377,53032.18967688 2025-11-03,12:39:56.000,307,11144381,112805,0,1762173595,13741.870593629988,100.41690072000347,53032.2315996 2025-11-03,12:39:57.000,307,11144338,112805,0,1762173596,13742.44317998,99.95870727000147,53032.2315996 2025-11-03,12:39:58.000,307,11144345,112645,0,1762173597,13742.820413339992,99.86706858000252,53032.28050944 2025-11-03,12:39:59.000,307,11144414,112965,0,1762173598,13743.224591939994,99.97985465999955,53032.28050944 2025-11-03,12:40:00.000,307,11144402,112885,0,1762173599,13743.6018253,100.13493552,53032.28749656 2025-11-03,12:40:01.000,307,11144317,112845,0,1762173600,13744.208093200003,99.81067554000037,53032.29448368001 2025-11-03,12:40:02.000,307,11144402,112765,0,1762173601,13745.002977780001,99.71198772000207,53032.32243216001 2025-11-03,12:40:03.000,307,11144386,112925,0,1762173602,13745.73049925999,99.63444729000184,53032.37832912 2025-11-03,12:40:04.000,307,11144321,112605,0,1762173603,13746.363712400002,99.5780542499997,53032.43422608 2025-11-03,12:40:05.000,307,11144396,112725,0,1762173604,13746.99692554,99.43707164999796,53032.46217456001 2025-11-03,12:40:06.000,307,11144347,112845,0,1762173605,13747.609929749997,98.97182907000388,53032.53204576001 2025-11-03,12:40:07.000,307,11144325,112725,0,1762173606,13748.162307169994,98.35150563000207,53032.60191696 2025-11-03,12:40:08.000,307,11144407,112685,0,1762173607,13748.53954053,97.95675435000157,53032.69274952 2025-11-03,12:40:09.000,307,11144434,112685,0,1762173608,13748.734893519992,98.19642477000161,53032.84646616001 2025-11-03,12:40:10.000,307,11144389,112685,0,1762173609,13748.62037625,98.35150563000207,53032.88140176 2025-11-03,12:40:11.000,307,11144406,112645,0,1762173610,13748.45196849999,98.22462128999905,53032.95127296 2025-11-03,12:40:12.000,307,11144364,112485,0,1762173611,13748.930246509997,98.35855476000143,53033.091015360005 2025-11-03,12:40:13.000,307,11144348,112525,0,1762173612,13749.826175739996,98.42199693000293,53033.14691232 2025-11-03,12:40:14.000,307,11144400,112725,0,1762173613,13750.782731759995,98.48543910000444,53033.28665472 2025-11-03,12:40:15.000,307,11144345,112805,0,1762173614,13751.981794939995,98.86609211999894,53033.50325544 2025-11-03,12:40:16.000,307,11144377,112445,0,1762173615,13753.20780335999,98.79560081999807,53033.74780464 2025-11-03,12:40:17.000,307,11144410,112765,0,1762173616,13754.22498616999,98.61232344000018,53034.11812200001 2025-11-03,12:40:18.000,307,11144335,112805,0,1762173617,13754.945771339997,98.40789867000422,53034.48843936 2025-11-03,12:40:19.000,307,11144344,112605,0,1762173618,13755.7945464,98.09068782000395,53034.82382112 2025-11-03,12:40:20.000,307,11144390,112805,0,1762173619,13756.522067879989,97.92855783000414,53035.14522864001 2025-11-03,12:40:21.000,307,11144390,112645,0,1762173620,13757.155281020001,97.81577174999984,53035.52253312 2025-11-03,12:40:22.000,307,11144416,112965,0,1762173621,13757.579668549988,97.55495394000172,53035.74612096001 2025-11-03,12:40:23.000,307,11144361,112605,0,1762173622,13757.92322035999,97.16020266000123,53036.039580000004 2025-11-03,12:40:24.000,307,11144340,112805,0,1762173623,13757.855857259994,97.6888874100041,53036.24220648 2025-11-03,12:40:25.000,307,11144375,112685,0,1762173624,13757.323688769997,98.41494780000357,53036.3540004 2025-11-03,12:40:26.000,307,11144328,112805,0,1762173625,13756.575958359994,98.9365834199998,53036.40291024 2025-11-03,12:40:27.000,307,11144367,112525,0,1762173626,13755.989899389991,99.81772466999973,53036.48675568001 2025-11-03,12:40:28.000,307,11144406,112565,0,1762173627,13755.248905289998,100.46624462999898,53036.542652640004 2025-11-03,12:40:29.000,307,11144323,112685,0,1762173628,13754.29234927,100.50149028000305,53036.60553672001 2025-11-03,12:40:30.000,307,11144355,112525,0,1762173629,13753.160649189995,100.05739508999977,53036.563614000006 2025-11-03,12:40:31.000,307,11144386,112685,0,1762173630,13752.291665199991,99.54985773000226,53036.47278144 2025-11-03,12:40:32.000,307,11144390,112285,0,1762173631,13751.76623301999,98.89428864000365,53036.38194888 2025-11-03,12:40:33.000,307,11144392,112605,0,1762173632,13751.746024089989,98.83084647000214,53036.27015496001 2025-11-03,12:40:34.000,307,11144392,112965,0,1762173633,13752.01547649,99.16215558000113,53036.172335279996 2025-11-03,12:40:35.000,307,11144407,112645,0,1762173634,13752.372500919992,100.16313204000471,53036.12342544 2025-11-03,12:40:36.000,307,11144361,112645,0,1762173635,13752.682371180003,100.87509416999819,53036.04656712 2025-11-03,12:40:37.000,307,11144360,112605,0,1762173636,13752.870987859998,101.27689457999804,53036.03259288001 2025-11-03,12:40:38.000,307,11144357,112685,0,1762173637,13752.749734279998,100.9385363399997,53035.90682472 2025-11-03,12:40:39.000,307,11144370,112685,0,1762173638,13752.09631221,101.11476458999823,53035.79503080001 2025-11-03,12:40:40.000,307,11144404,112685,0,1762173639,13750.984821059996,101.81262846000027,53035.61336568 2025-11-03,12:40:41.000,307,11144353,112285,0,1762173640,13749.893538839991,103.22245446000306,53035.52952024001 2025-11-03,12:40:42.000,307,11144313,112485,0,1762173641,13749.038027469993,104.32211873999768,53035.35484224 2025-11-03,12:40:43.000,307,11144390,112565,0,1762173642,13748.135361929999,104.83670523000183,53035.18016424 2025-11-03,12:40:44.000,307,11144328,112605,0,1762173643,13747.36068628,105.3512917199987,53035.04042184 2025-11-03,12:40:45.000,307,11144412,112685,0,1762173644,13746.774627309998,106.04915559000074,53034.94958928 2025-11-03,12:40:46.000,307,11144346,112405,0,1762173645,13746.511911219997,106.1689908000044,53034.9216408 2025-11-03,12:40:47.000,307,11144366,112445,0,1762173646,13746.646637419988,105.6614534399996,53034.89369232 2025-11-03,12:40:48.000,307,11144367,112685,0,1762173647,13747.05081601999,104.53359264000028,53034.95657640001 2025-11-03,12:40:49.000,307,11144347,112525,0,1762173648,13747.407840449996,103.75818833999801,53034.984524880005 2025-11-03,12:40:50.000,307,11144372,112805,0,1762173649,13747.25290531999,103.92736746000446,53034.97055064 2025-11-03,12:40:51.000,307,11144338,112845,0,1762173650,13747.03060708999,104.08949745000427,53034.991512 2025-11-03,12:40:52.000,307,11144325,112645,0,1762173651,13746.727473139988,104.80145957999775,53034.991512 2025-11-03,12:40:53.000,307,11144416,112645,0,1762173652,13746.390657639997,105.70374822000304,53034.998499119996 2025-11-03,12:40:54.000,307,11144373,112645,0,1762173653,13745.97974273,106.58488947000296,53035.054396080006 2025-11-03,12:40:55.000,307,11144350,112445,0,1762173654,13745.629454609989,107.7620941799978,53035.09631880001 2025-11-03,12:40:56.000,307,11144352,112565,0,1762173655,13745.454310549998,108.98159367000335,53034.998499119996 2025-11-03,12:40:57.000,307,11144444,112445,0,1762173656,13745.481255789993,110.06011055999988,53034.97753776001 2025-11-03,12:40:58.000,307,11144405,112685,0,1762173657,13745.339793279993,110.20109316000162,53034.89369232 2025-11-03,12:40:59.000,307,11144313,112525,0,1762173658,13744.908669439996,109.74994883999898,53034.79587264 2025-11-03,12:41:00.000,307,11144371,112605,0,1762173659,13744.275456299998,109.53847494000365,53034.58625904 2025-11-03,12:41:01.000,307,11144343,112965,0,1762173660,13743.76349674,109.6653592799994,53034.37664544001 2025-11-03,12:41:02.000,307,11144390,112645,0,1762173661,13743.53446219999,109.2353623500021,53034.18799320001 2025-11-03,12:41:03.000,307,11144380,112805,0,1762173662,13743.35931814,108.960446279998,53033.91549552 2025-11-03,12:41:04.000,307,11144323,112925,0,1762173663,13742.968612160003,108.3683193600009,53033.61504936001 2025-11-03,12:41:05.000,307,11144320,112645,0,1762173664,13742.510543079996,107.24045856000157,53033.16787368 2025-11-03,12:41:06.000,307,11144352,112565,0,1762173665,13741.911011489989,105.96456603000115,53032.83947904 2025-11-03,12:41:07.000,307,11144330,112685,0,1762173666,13741.385579310001,104.4490030800007,53032.3364064 2025-11-03,12:41:08.000,307,11144361,112885,0,1762173667,13740.96119178,102.77835926999978,53031.9521148 2025-11-03,12:41:09.000,307,11144325,112445,0,1762173668,13740.819729269999,101.3967297900017,53031.463016400005 2025-11-03,12:41:10.000,307,11144349,112685,0,1762173669,13741.01508225999,100.70591504999902,53030.980905120006 2025-11-03,12:41:11.000,307,11144333,112445,0,1762173670,13741.250853109996,100.70591504999902,53030.456871120005 2025-11-03,12:41:12.000,307,11144398,112765,0,1762173671,13741.809966839988,100.32526203000452,53030.07956664 2025-11-03,12:41:13.000,307,11144368,112485,0,1762173672,13742.43644366999,99.61329990000377,53029.67431368 2025-11-03,12:41:14.000,307,11144375,112685,0,1762173673,13742.833885959997,98.28806346000056,53029.283034960004 2025-11-03,12:41:15.000,307,11144409,112605,0,1762173674,13742.800204409992,97.99904912999773,53028.86380776 2025-11-03,12:41:16.000,307,11144370,112685,0,1762173675,13742.847358580002,97.79462436000176,53028.40964496 2025-11-03,12:41:17.000,307,11144321,112845,0,1762173676,13743.096602049998,97.77347697000368,53028.011379120006 2025-11-03,12:41:18.000,307,11144379,112485,0,1762173677,13743.507516959995,97.74528044999897,53027.6899716 2025-11-03,12:41:19.000,307,11144371,112645,0,1762173678,13743.62203423,97.58315045999916,53027.3755512 2025-11-03,12:41:20.000,307,11144385,112765,0,1762173679,13743.878014009992,97.33643090999976,53027.103053520004 2025-11-03,12:41:21.000,307,11144347,112725,0,1762173680,13744.288928919988,97.01217093000014,53026.87946568001 2025-11-03,12:41:22.000,307,11144390,112725,0,1762173681,13744.868251579996,96.81479529000353,53026.61395512001 2025-11-03,12:41:23.000,307,11144336,112685,0,1762173682,13745.339793279993,96.85004094000033,53026.34145744 2025-11-03,12:41:24.000,307,11144389,112645,0,1762173683,13745.501464719993,96.76545138000074,53026.15979232001 2025-11-03,12:41:25.000,307,11144364,112725,0,1762173684,13745.501464719993,96.87823745999776,53025.95716584 2025-11-03,12:41:26.000,307,11144370,112925,0,1762173685,13745.487992099988,96.80774616000417,53025.74056512 2025-11-03,12:41:27.000,307,11144377,112525,0,1762173686,13745.696817709999,96.18742272000236,53025.53793864001 2025-11-03,12:41:28.000,307,11144383,112525,0,1762173687,13745.77765343,95.48250972000096,53025.36326064 2025-11-03,12:41:29.000,307,11144378,112885,0,1762173688,13745.656399849999,94.56612282000424,53025.03486600001 2025-11-03,12:41:30.000,307,11144360,112765,0,1762173689,13745.393683759998,94.29825587999949,53024.76236832 2025-11-03,12:41:31.000,307,11144316,112525,0,1762173690,13745.110758739997,94.67890890000126,53024.39205096001 2025-11-03,12:41:32.000,307,11144373,112685,0,1762173691,13744.75373430999,95.34857624999859,53024.11955328 2025-11-03,12:41:33.000,307,11144408,112525,0,1762173692,13744.585326559994,96.22266836999916,53023.79115864001 2025-11-03,12:41:34.000,307,11144378,112805,0,1762173693,13744.430391429989,97.21659570000338,53023.53962232 2025-11-03,12:41:35.000,307,11144357,112805,0,1762173694,13744.517963459999,97.90036130999943,53023.35795720001 2025-11-03,12:41:36.000,307,11144412,112645,0,1762173695,13745.211803389997,98.50658649000252,53023.09244664001 2025-11-03,12:41:37.000,307,11144386,112605,0,1762173696,13746.222249890001,98.80969908000407,53022.980652720005 2025-11-03,12:41:38.000,307,11144380,112925,0,1762173697,13747.11817912,98.49953736000316,53022.861871680005 2025-11-03,12:41:39.000,307,11144392,112645,0,1762173698,13747.744655950002,98.8378956000015,53022.7291164 2025-11-03,12:41:40.000,307,11144365,112845,0,1762173699,13748.24987919999,99.09871340999962,53022.58937400001 2025-11-03,12:41:41.000,307,11144400,112725,0,1762173700,13748.775311379992,99.2960890500035,53022.414696 2025-11-03,12:41:42.000,307,11144379,112805,0,1762173701,13749.085181639988,99.32428557000094,53022.21206952001 2025-11-03,12:41:43.000,307,11144372,112805,0,1762173702,13749.38831558999,99.3313347000003,53022.07931424 2025-11-03,12:41:44.000,307,11144301,112965,0,1762173703,13749.53651441,99.28199079000478,53021.91861048001 2025-11-03,12:41:45.000,307,11144350,112965,0,1762173704,13749.73186739999,98.67576561000169,53021.67406128 2025-11-03,12:41:46.000,307,11144409,112925,0,1762173705,13749.960901940001,97.25889047999954,53021.35964088 2025-11-03,12:41:47.000,307,11144368,112605,0,1762173706,13750.284244819988,95.75037665999844,53021.20592424001 2025-11-03,12:41:48.000,307,11144361,112525,0,1762173707,13750.412234709998,95.53890276000311,53021.017272000005 2025-11-03,12:41:49.000,307,11144341,112805,0,1762173708,13750.54696090999,96.29315967000002,53020.8775296 2025-11-03,12:41:50.000,307,11144387,112605,0,1762173709,13750.802940689995,96.47643704999791,53020.79368416001 2025-11-03,12:41:51.000,307,11144377,112445,0,1762173710,13751.153228809992,96.66676356000244,53020.667916 2025-11-03,12:41:52.000,307,11144389,112525,0,1762173711,13751.96832231999,96.13102968000021,53020.65394176001 2025-11-03,12:41:53.000,307,11144344,112765,0,1762173712,13752.540908670002,95.13710235000326,53020.63996752 2025-11-03,12:41:54.000,307,11144332,112765,0,1762173713,13752.769943209998,93.7202272200011,53020.66092888 2025-11-03,12:41:55.000,307,11144334,112845,0,1762173714,13752.527436049997,92.2963029599996,53020.54913496 2025-11-03,12:41:56.000,307,11144377,112645,0,1762173715,13751.92790445999,91.14024564000283,53020.395418320004 2025-11-03,12:41:57.000,307,11144356,112805,0,1762173716,13751.227328219997,89.95599180000136,53020.23471456 2025-11-03,12:41:58.000,307,11144361,112605,0,1762173717,13750.8770401,88.70829578999837,53020.060036560004 2025-11-03,12:41:59.000,307,11144399,112765,0,1762173718,13750.78946806999,87.672073679998,53019.88535856001 2025-11-03,12:42:00.000,307,11144428,112685,0,1762173719,13750.70863234999,86.85437459999957,53019.60587376 2025-11-03,12:42:01.000,307,11144364,112485,0,1762173720,13750.62779662999,86.48077071000444,53019.38228592001 2025-11-03,12:42:02.000,307,11144368,112605,0,1762173721,13750.122573380002,85.95208596000157,53019.123762480005 2025-11-03,12:42:03.000,307,11144351,112765,0,1762173722,13749.36810665999,85.33881164999912,53018.79536784 2025-11-03,12:42:04.000,307,11144342,112445,0,1762173723,13748.889828649997,84.64799691000371,53018.501908800004 2025-11-03,12:42:05.000,307,11144338,112965,0,1762173724,13748.943719130002,84.40832649000367,53018.15953992001 2025-11-03,12:42:06.000,307,11144379,112805,0,1762173725,13749.273798319999,83.90783825999824,53017.901016480006 2025-11-03,12:42:07.000,307,11144363,112565,0,1762173726,13749.684713229995,83.38620264000201,53017.60755744001 2025-11-03,12:42:08.000,307,11144388,112765,0,1762173727,13750.142782310002,83.13243396000325,53017.36999536001 2025-11-03,12:42:09.000,307,11144329,112765,0,1762173728,13750.89724903,82.34293140000227,53017.10448480001 2025-11-03,12:42:10.000,307,11144438,112445,0,1762173729,13751.732551469999,81.60982188000344,53016.88788408001 2025-11-03,12:42:11.000,307,11144361,112645,0,1762173730,13751.99526756,81.4053971100002,53016.58743792 2025-11-03,12:42:12.000,307,11144355,112805,0,1762173731,13751.82685980999,82.18785054000182,53016.175197840006 2025-11-03,12:42:13.000,307,11144394,112765,0,1762173732,13751.146492499996,83.39325177000137,53015.74898352 2025-11-03,12:42:14.000,307,11144386,112565,0,1762173733,13750.493070429999,84.09816477000277,53015.23892376001 2025-11-03,12:42:15.000,307,11144338,113125,0,1762173734,13750.021528730002,84.25324563000322,53014.70091552 2025-11-03,12:42:16.000,307,11144316,112605,0,1762173735,13750.122573380002,83.97128042999975,53014.21880424 2025-11-03,12:42:17.000,307,11144348,112725,0,1762173736,13750.486334119989,83.37915351000265,53013.79258992 2025-11-03,12:42:18.000,307,11144394,112565,0,1762173737,13750.742313899995,82.65309312000318,53013.4013112 2025-11-03,12:42:19.000,307,11144345,112645,0,1762173738,13750.97134843999,82.2089979299999,53013.07990368001 2025-11-03,12:42:20.000,307,11144373,112525,0,1762173739,13750.64800555999,82.80112485000427,53012.74452192001 2025-11-03,12:42:21.000,307,11144365,112525,0,1762173740,13750.412234709998,83.84439609000401,53012.44407576 2025-11-03,12:42:22.000,307,11144365,112725,0,1762173741,13750.863567479995,84.3096386699981,53012.248436400005 2025-11-03,12:42:23.000,307,11144416,112605,0,1762173742,13751.213855599992,84.15455781000492,53012.04580992 2025-11-03,12:42:24.000,307,11144322,112965,0,1762173743,13751.362054420002,83.82324869999866,53011.98991296 2025-11-03,12:42:25.000,307,11144393,112605,0,1762173744,13751.570880029998,83.27341655999771,53011.89209328 2025-11-03,12:42:26.000,307,11144340,112685,0,1762173745,13751.719078849994,82.8786652800045,53011.84318344 2025-11-03,12:42:27.000,307,11144385,112645,0,1762173746,13751.503516929988,82.58260182000231,53011.80126072 2025-11-03,12:42:28.000,307,11144364,112805,0,1762173747,13751.085865709996,82.43457009000122,53011.57068576001 2025-11-03,12:42:29.000,307,11144335,112645,0,1762173748,13750.69515973,82.10326098000223,53011.5147888 2025-11-03,12:42:30.000,307,11144358,112645,0,1762173749,13750.284244819988,81.91998360000434,53011.291200960004 2025-11-03,12:42:31.000,307,11144358,112605,0,1762173750,13749.880066220001,81.77195187000325,53011.00472904 2025-11-03,12:42:32.000,307,11144346,112685,0,1762173751,13749.61061381999,81.36310233000404,53010.739218480005 2025-11-03,12:42:33.000,307,11144388,112605,0,1762173752,13749.44894237999,81.10228451999865,53010.403836720005 2025-11-03,12:42:34.000,307,11144354,112885,0,1762173753,13749.287270939989,80.82736845000181,53010.08242920001 2025-11-03,12:42:35.000,307,11144319,112845,0,1762173754,13749.044763780003,80.51720673000091,53009.69115048 2025-11-03,12:42:36.000,307,11144314,112805,0,1762173755,13748.889828649997,80.4185189100026,53009.26493616 2025-11-03,12:42:37.000,307,11144370,112765,0,1762173756,13748.822465550002,79.99557111000468,53008.81077336 2025-11-03,12:42:38.000,307,11144366,112605,0,1762173757,13748.984136990002,79.42459157999838,53008.440456000004 2025-11-03,12:42:39.000,307,11144356,112605,0,1762173758,13749.219907839994,78.73377684000297,53008.007254560005 2025-11-03,12:42:40.000,307,11144375,112565,0,1762173759,13749.812703119991,78.12755165999988,53007.69982128 2025-11-03,12:42:41.000,307,11144434,112605,0,1762173760,13750.418971019993,77.92312689000391,53007.41334936 2025-11-03,12:42:42.000,307,11144447,112605,0,1762173761,13751.274482389992,77.97247079999943,53007.1478388 2025-11-03,12:42:43.000,307,11144392,112685,0,1762173762,13751.80665087999,78.91705422000086,53006.952199440006 2025-11-03,12:42:44.000,307,11144419,112685,0,1762173763,13751.638243129993,80.43261717000132,53006.80546992001 2025-11-03,12:42:45.000,307,11144344,112685,0,1762173764,13751.146492499996,81.75785361000453,53006.60284344 2025-11-03,12:42:46.000,307,11144329,112685,0,1762173765,13750.156254929992,83.13948309000261,53006.379255600004 2025-11-03,12:42:47.000,307,11144379,112645,0,1762173766,13749.280534629994,84.54930908999813,53006.20457760001 2025-11-03,12:42:48.000,307,11144381,112325,0,1762173767,13748.862883410002,85.71946467000089,53006.064835200006 2025-11-03,12:42:49.000,307,11144401,112685,0,1762173768,13748.795520309992,86.81912895000278,53005.95304128 2025-11-03,12:42:50.000,307,11144376,112685,0,1762173769,13749.57019595999,87.72141759000078,53005.80631176 2025-11-03,12:42:51.000,307,11144400,112445,0,1762173770,13751.011766299991,88.0950214800032,53005.76438904 2025-11-03,12:42:52.000,307,11144384,112765,0,1762173771,13752.729525349998,88.18666017000214,53005.67355648 2025-11-03,12:42:53.000,307,11144337,112965,0,1762173772,13754.137414139994,87.80600715000037,53005.63862088 2025-11-03,12:42:54.000,307,11144369,112805,0,1762173773,13755.181542189988,87.19273283999792,53005.51983984 2025-11-03,12:42:55.000,307,11144355,112525,0,1762173774,13755.81475533,86.70634286999848,53005.422020160004 2025-11-03,12:42:56.000,307,11144334,112525,0,1762173775,13756.427759539998,86.27634594000119,53005.18445808 2025-11-03,12:42:57.000,307,11144331,112765,0,1762173776,13757.175489950001,85.71241554000153,53005.05170280001 2025-11-03,12:42:58.000,307,11144356,112605,0,1762173777,13758.23309062,84.8665199399984,53004.84208920001 2025-11-03,12:42:59.000,307,11144393,112325,0,1762173778,13759.33110915,84.04177173000062,53004.70933392 2025-11-03,12:43:00.000,307,11144352,112605,0,1762173779,13760.206829449999,83.59062740999798,53004.56959152 2025-11-03,12:43:01.000,307,11144357,112805,0,1762173780,13760.813097350001,83.25226916999964,53004.44382336 2025-11-03,12:43:02.000,307,11144390,112725,0,1762173781,13761.439574179989,82.81522311000299,53004.33202944 2025-11-03,12:43:03.000,307,11144343,113005,0,1762173782,13762.180568279997,82.01867142000265,53004.199274160004 2025-11-03,12:43:04.000,307,11144342,112485,0,1762173783,13762.591483189994,81.49703579999914,53004.01760904 2025-11-03,12:43:05.000,307,11144320,112645,0,1762173784,13762.90135344999,81.23621799000102,53003.7940212 2025-11-03,12:43:06.000,307,11144315,112605,0,1762173785,13763.096706439996,81.27851277000445,53003.59139472001 2025-11-03,12:43:07.000,307,11144321,112285,0,1762173786,13763.02934334,81.41244623999955,53003.40274248001 2025-11-03,12:43:08.000,307,11144355,112565,0,1762173787,13762.69926414999,81.45474102000298,53003.18614176001 2025-11-03,12:43:09.000,307,11144378,112725,0,1762173788,13762.234458760002,81.44064276000427,53002.94857968001 2025-11-03,12:43:10.000,307,11144351,112765,0,1762173789,13761.877434329996,81.44064276000427,53002.80185016001 2025-11-03,12:43:11.000,307,11144355,112805,0,1762173790,13761.614718239995,81.64506753000023,53002.66909488 2025-11-03,12:43:12.000,307,11144389,112645,0,1762173791,13761.338529529989,82.29358748999948,53002.46646840001 2025-11-03,12:43:13.000,307,11144394,112525,0,1762173792,13761.574300379994,82.68833876999997,53002.24288056 2025-11-03,12:43:14.000,307,11144430,112525,0,1762173793,13762.153623040002,82.80112485000427,53002.08217680001 2025-11-03,12:43:15.000,307,11144372,112685,0,1762173794,13762.726209389999,82.82227224000235,53001.9074988 2025-11-03,12:43:16.000,307,11144369,112645,0,1762173795,13763.08323381999,82.8786652800045,53001.69089808 2025-11-03,12:43:17.000,307,11144416,112565,0,1762173796,13762.98892548,82.71653529000469,53001.453336 2025-11-03,12:43:18.000,307,11144383,112645,0,1762173797,13762.402866509998,82.42752096000186,53001.23673528 2025-11-03,12:43:19.000,307,11144398,112445,0,1762173798,13761.58103668999,82.0750644600048,53001.11096712 2025-11-03,12:43:20.000,307,11144388,112605,0,1762173799,13760.954559860002,81.75785361000453,53000.929302 2025-11-03,12:43:21.000,307,11144348,112485,0,1762173800,13760.738997939996,81.62392014000216,53000.698727040006 2025-11-03,12:43:22.000,307,11144350,112645,0,1762173801,13760.765943179991,82.01162229000329,53000.37731952 2025-11-03,12:43:23.000,307,11144299,112765,0,1762173802,13760.900669379997,83.02669700999832,53000.06988624001 2025-11-03,12:43:24.000,307,11144360,112485,0,1762173803,13761.163385469998,84.14045954999892,52999.72053024 2025-11-03,12:43:25.000,307,11144393,112605,0,1762173804,13761.446310489999,84.82422516000224,52999.42707120001 2025-11-03,12:43:26.000,307,11144395,112565,0,1762173805,13761.70229026999,85.02160079999885,52999.18252200001 2025-11-03,12:43:27.000,307,11144407,112445,0,1762173806,13762.045842079991,84.71848821000458,52999.01483112001 2025-11-03,12:43:28.000,307,11144380,112645,0,1762173807,13762.241195069997,84.07701738000469,52998.86111448 2025-11-03,12:43:29.000,307,11144388,112485,0,1762173808,13762.456756989988,83.00554962000024,52998.75630768001 2025-11-03,12:43:30.000,307,11144410,112845,0,1762173809,13762.712736769994,81.7155588300011,52998.63752664001 2025-11-03,12:43:31.000,307,11144397,112805,0,1762173810,13762.75989093999,80.93310539999948,52998.50477136 2025-11-03,12:43:32.000,307,11144405,112445,0,1762173811,13762.813781419994,80.60884541999985,52998.35804184 2025-11-03,12:43:33.000,307,11144393,112485,0,1762173812,13762.90135344999,80.37622412999917,52998.14144112 2025-11-03,12:43:34.000,307,11144389,112685,0,1762173813,13762.793572489994,80.11540632000106,52997.98073736 2025-11-03,12:43:35.000,307,11144388,112725,0,1762173814,13762.348976029993,79.92507981000381,52997.847982080006 2025-11-03,12:43:36.000,307,11144365,112605,0,1762173815,13761.68881765,79.57262330999947,52997.680291200006 2025-11-03,12:43:37.000,307,11144354,112645,0,1762173816,13761.149912849993,78.64918728000339,52997.442729120005 2025-11-03,12:43:38.000,307,11144313,112125,0,1762173817,13760.893933070001,77.74689863999811,52997.275038240005 2025-11-03,12:43:39.000,307,11144378,112645,0,1762173818,13760.880460449996,76.82346261000203,52997.086386 2025-11-03,12:43:40.000,307,11144408,112445,0,1762173819,13761.298111669988,75.98461613999825,52996.84882392 2025-11-03,12:43:41.000,307,11144360,112725,0,1762173820,13762.059314699996,75.49822616999882,52996.59030048 2025-11-03,12:43:42.000,307,11144412,112765,0,1762173821,13762.894617139995,75.42773486999795,52996.39466112 2025-11-03,12:43:43.000,307,11144395,112765,0,1762173822,13763.339213599997,75.66740528999799,52996.101202080004 2025-11-03,12:43:44.000,307,11144370,112565,0,1762173823,13763.285323119992,75.91412484000466,52995.77979456001 2025-11-03,12:43:45.000,307,11144337,112725,0,1762173824,13763.08323381999,75.97051787999953,52995.52127112001 2025-11-03,12:43:46.000,307,11144394,112605,0,1762173825,13762.753154629994,75.6956018100027,52995.213837840005 2025-11-03,12:43:47.000,307,11144386,112365,0,1762173826,13762.281612929997,75.56166834000032,52994.808584880004 2025-11-03,12:43:48.000,307,11144381,112445,0,1762173827,13761.83028016,75.62511051000183,52994.43826752001 2025-11-03,12:43:49.000,307,11144389,112525,0,1762173828,13761.230748569993,75.90707570999803,52994.05397592 2025-11-03,12:43:50.000,307,11144379,112645,0,1762173829,13760.597535429995,76.04805830999976,52993.56487752 2025-11-03,12:43:51.000,307,11144392,112605,0,1762173830,13759.984531219998,75.99166527000489,52993.11071472 2025-11-03,12:43:52.000,307,11144388,112685,0,1762173831,13759.674660960001,75.75199485000485,52992.747384480004 2025-11-03,12:43:53.000,307,11144391,112485,0,1762173832,13759.566879999991,75.71674920000078,52992.32117016 2025-11-03,12:43:54.000,307,11144387,112685,0,1762173833,13759.667924649992,76.04805830999976,52991.85303312001 2025-11-03,12:43:55.000,307,11144397,112565,0,1762173834,13759.849805019992,76.23133568999765,52991.45476728 2025-11-03,12:43:56.000,307,11144344,112605,0,1762173835,13760.220302069989,76.1396969999987,52991.18226960001 2025-11-03,12:43:57.000,307,11144352,112565,0,1762173836,13760.698580079996,76.07625483000447,52990.923746160006 2025-11-03,12:43:58.000,307,11144382,112725,0,1762173837,13761.055604510002,76.20313917000021,52990.756055280006 2025-11-03,12:43:59.000,307,11144380,112645,0,1762173838,13761.325056909998,76.4992026300024,52990.686184080005 2025-11-03,12:44:00.000,307,11144353,112485,0,1762173839,13761.56756407,76.9573960800044,52990.532467439996 2025-11-03,12:44:01.000,307,11144326,112525,0,1762173840,13761.877434329996,77.42968778999784,52990.50451896 2025-11-03,12:44:02.000,307,11144342,112685,0,1762173841,13761.72249919999,78.67738380000083,52990.41368640001 2025-11-03,12:44:03.000,307,11144397,112645,0,1762173842,13761.426101559999,79.93917807000253,52990.38573792 2025-11-03,12:44:04.000,307,11144439,112885,0,1762173843,13761.54061882999,80.72163150000415,52990.469583360005 2025-11-03,12:44:05.000,307,11144359,112765,0,1762173844,13762.005424219991,80.77802453999902,52990.57439016 2025-11-03,12:44:06.000,307,11144378,112525,0,1762173845,13762.80030879999,80.16475023000385,52990.74208104 2025-11-03,12:44:07.000,307,11144290,112685,0,1762173846,13763.905063639999,79.49508287999925,52990.93073328 2025-11-03,12:44:08.000,307,11144343,112765,0,1762173847,13765.110863129994,79.06508595000196,52991.22419232 2025-11-03,12:44:09.000,307,11144408,112605,0,1762173848,13766.76125907999,78.77607161999913,52991.43380592 2025-11-03,12:44:10.000,307,11144339,112605,0,1762173849,13768.809097319994,78.72672771000362,52991.811110400005 2025-11-03,12:44:11.000,307,11144404,112685,0,1762173850,13770.472965889996,79.31885463000071,52992.02072400001 2025-11-03,12:44:12.000,307,11144413,112445,0,1762173851,13770.829990320002,80.34802761000174,52992.32117016 2025-11-03,12:44:13.000,307,11144379,112525,0,1762173852,13770.722209359992,80.8767123600046,52992.579693600004 2025-11-03,12:44:14.000,307,11144405,112605,0,1762173853,13770.459493269991,80.67228759000136,52992.90808824001 2025-11-03,12:44:15.000,307,11144362,112965,0,1762173854,13770.19677717999,80.12950457999978,52993.18058592 2025-11-03,12:44:16.000,307,11144384,112725,0,1762173855,13769.900379539999,79.49508287999925,52993.44609648 2025-11-03,12:44:17.000,307,11144342,112645,0,1762173856,13769.610718210002,78.7126294500049,52993.7325684 2025-11-03,12:44:18.000,307,11144379,112245,0,1762173857,13769.321056879991,77.88083211000048,52993.942182000006 2025-11-03,12:44:19.000,307,11144395,112685,0,1762173858,13769.280639019991,76.85870825999882,52994.1867312 2025-11-03,12:44:20.000,307,11144356,112485,0,1762173859,13769.395156289997,75.8295352799978,52994.41730616001 2025-11-03,12:44:21.000,307,11144317,112525,0,1762173860,13769.624190829993,75.39248922000115,52994.57800992 2025-11-03,12:44:22.000,307,11144347,112685,0,1762173861,13768.97750506999,76.68952913999965,52994.68281672001 2025-11-03,12:44:23.000,307,11144379,112725,0,1762173862,13767.88622285,78.51525381000101,52994.71775232 2025-11-03,12:44:24.000,307,11144409,112805,0,1762173863,13767.522462109999,79.22721594000177,52994.70377808001 2025-11-03,12:44:25.000,307,11144337,112565,0,1762173864,13767.508989489994,79.06508595000196,52994.640894000004 2025-11-03,12:44:26.000,307,11144384,112805,0,1762173865,13767.711078789995,78.24033774000418,52994.7457008 2025-11-03,12:44:27.000,307,11144359,112605,0,1762173866,13768.249983590002,77.0560839000027,52994.808584880004 2025-11-03,12:44:28.000,307,11144409,112525,0,1762173867,13768.532908609988,75.70265094000206,52994.83653336 2025-11-03,12:44:29.000,307,11144399,112725,0,1762173868,13768.761943149999,74.17298973000288,52994.85749472 2025-11-03,12:44:30.000,307,11144370,112645,0,1762173869,13769.193066989996,73.0380798000042,52994.78762352 2025-11-03,12:44:31.000,307,11144400,112685,0,1762173870,13769.779125959998,72.41070723000303,52994.75268792001 2025-11-03,12:44:32.000,307,11144393,112925,0,1762173871,13770.12267777,72.46005113999854,52994.6758296 2025-11-03,12:44:33.000,307,11144389,112645,0,1762173872,13770.230458729995,72.74906547000137,52994.64788112 2025-11-03,12:44:34.000,307,11144398,112845,0,1762173873,13770.20351349,72.73496721000265,52994.612945520006 2025-11-03,12:44:35.000,307,11144415,112525,0,1762173874,13770.19677717999,72.17103681000299,52994.68281672001 2025-11-03,12:44:36.000,307,11144387,112645,0,1762173875,13770.702000429992,71.35333773000457,52994.80159776001 2025-11-03,12:44:37.000,307,11144377,112685,0,1762173876,13771.49688500999,70.63432647000445,52994.82255912001 2025-11-03,12:44:38.000,307,11144416,112605,0,1762173877,13772.224406489993,70.22547692999797,52994.92037880001 2025-11-03,12:44:39.000,307,11144387,112845,0,1762173878,13773.039499999992,69.98580650999793,52994.90640456 2025-11-03,12:44:40.000,307,11144410,112725,0,1762173879,13773.75354885999,69.81662738999876,52994.89243032 2025-11-03,12:44:41.000,307,11144351,112805,0,1762173880,13774.326135210002,69.85187304000283,52994.9553144 2025-11-03,12:44:42.000,307,11144366,112445,0,1762173881,13774.757259049999,70.1197399800003,52994.98326288 2025-11-03,12:44:43.000,307,11144358,112445,0,1762173882,13775.639715659992,70.1197399800003,52995.046146960005 2025-11-03,12:44:44.000,307,11144371,112605,0,1762173883,13776.879196699992,69.9223643400037,52995.10204392 2025-11-03,12:44:45.000,307,11144352,112685,0,1762173884,13778.347712279989,69.62630088000151,52995.17191512 2025-11-03,12:44:46.000,307,11144344,112685,0,1762173885,13779.674765349999,69.35138481000467,52995.36056736 2025-11-03,12:44:47.000,307,11144375,112485,0,1762173886,13780.537013029993,69.09056699999928,52995.42345144001 2025-11-03,12:44:48.000,307,11144358,112725,0,1762173887,13780.97487318,68.7592578900003,52995.500309760006 2025-11-03,12:44:49.000,307,11144366,112685,0,1762173888,13781.042236279995,68.48434182000346,52995.500309760006 2025-11-03,12:44:50.000,307,11144345,112725,0,1762173889,13780.489858859997,68.80860180000309,52995.54223248001 2025-11-03,12:44:51.000,307,11144357,113085,0,1762173890,13779.70844689999,69.59105523000471,52995.52825824 2025-11-03,12:44:52.000,307,11144402,112645,0,1762173891,13779.270586749997,70.00695390000328,52995.52127112001 2025-11-03,12:44:53.000,307,11144351,112605,0,1762173892,13779.391840329998,70.14793649999774,52995.48633552 2025-11-03,12:44:54.000,307,11144364,112565,0,1762173893,13779.81622786,70.25367345000268,52995.514284 2025-11-03,12:44:55.000,307,11144319,112245,0,1762173894,13780.213670149991,70.65547386000253,52995.514284 2025-11-03,12:44:56.000,307,11144368,112645,0,1762173895,13780.503331480002,71.09956904999854,52995.500309760006 2025-11-03,12:44:57.000,307,11144401,112605,0,1762173896,13780.792992809998,71.70579423000163,52995.37454160001 2025-11-03,12:44:58.000,307,11144373,112565,0,1762173897,13781.264534509995,72.05825072999869,52995.36056736 2025-11-03,12:44:59.000,307,11144386,112805,0,1762173898,13781.904483959988,72.3331668000028,52995.25576056001 2025-11-03,12:45:00.000,307,11144338,112765,0,1762173899,13782.564642339996,72.60808286999963,52995.29768328 2025-11-03,12:45:01.000,307,11144390,112525,0,1762173900,13783.123756069988,72.86185154999839,52995.34659312 2025-11-03,12:45:02.000,307,11144360,112645,0,1762173901,13783.379735849994,73.25660282999888,52995.39550296 2025-11-03,12:45:03.000,307,11144357,112525,0,1762173902,13783.43362633,73.79233671000111,52995.37454160001 2025-11-03,12:45:04.000,307,11144330,112885,0,1762173903,13783.292163819999,74.52544622999994,52995.37454160001 2025-11-03,12:45:05.000,307,11144379,112645,0,1762173904,13783.204591789989,75.0893766299996,52995.213837840005 2025-11-03,12:45:06.000,307,11144378,112685,0,1762173905,13783.110283449998,75.10347488999832,52995.15095376 2025-11-03,12:45:07.000,307,11144355,112885,0,1762173906,13783.150701309998,74.63118318000488,52994.98326288 2025-11-03,12:45:08.000,307,11144391,112645,0,1762173907,13783.265218579989,74.05315451999923,52994.85749472 2025-11-03,12:45:09.000,307,11144372,112565,0,1762173908,13783.43362633,73.48922411999956,52994.710765200005 2025-11-03,12:45:10.000,307,11144376,112565,0,1762173909,13783.58856145999,73.10152196999843,52994.64788112 2025-11-03,12:45:11.000,307,11144389,112565,0,1762173910,13783.58856145999,72.95349024000461,52994.494164480006 2025-11-03,12:45:12.000,307,11144404,112525,0,1762173911,13783.076601899993,73.16496413999994,52994.38237056 2025-11-03,12:45:13.000,307,11144353,112525,0,1762173912,13782.41644352,73.54561716000171,52994.2216668 2025-11-03,12:45:14.000,307,11144405,112525,0,1762173913,13781.796702999993,74.08135104000394,52994.05397592 2025-11-03,12:45:15.000,307,11144405,112645,0,1762173914,13781.426205949996,74.40561102000356,52993.9072464 2025-11-03,12:45:16.000,307,11144377,112685,0,1762173915,13781.10959937999,74.76511664999998,52993.71859416 2025-11-03,12:45:17.000,307,11144310,112525,0,1762173916,13780.638057679993,75.12462228000368,52993.439109360006 2025-11-03,12:45:18.000,307,11144393,112685,0,1762173917,13779.91727251,75.37839096000243,52993.24347000001 2025-11-03,12:45:19.000,307,11144375,112645,0,1762173918,13778.96071649,75.47707878000074,52993.04084352 2025-11-03,12:45:20.000,307,11144349,112845,0,1762173919,13778.010896779997,75.39248922000115,52992.85219128 2025-11-03,12:45:21.000,307,11144388,112685,0,1762173920,13777.4181015,75.39248922000115,52992.67052616001 2025-11-03,12:45:22.000,307,11144372,112645,0,1762173921,13777.296847919999,75.10347488999832,52992.33514440001 2025-11-03,12:45:23.000,307,11144388,112525,0,1762173922,13777.55282769999,74.56069188000401,52992.097582320006 2025-11-03,12:45:24.000,307,11144374,112645,0,1762173923,13778.044578330002,74.02495800000179,52991.78316192001 2025-11-03,12:45:25.000,307,11144370,112725,0,1762173924,13778.583483129994,73.55266629000107,52991.58053544 2025-11-03,12:45:26.000,307,11144400,112565,0,1762173925,13779.034815899991,73.12266936000378,52991.29406352 2025-11-03,12:45:27.000,307,11144321,112805,0,1762173926,13779.317740919993,72.84775328999967,52990.96566888001 2025-11-03,12:45:28.000,307,11144352,112965,0,1762173927,13778.805781359995,73.14381675000186,52990.637274240005 2025-11-03,12:45:29.000,307,11144417,112845,0,1762173928,13778.105205120002,73.4187328199987,52990.37176368001 2025-11-03,12:45:30.000,307,11144367,112525,0,1762173929,13777.882906890001,73.25660282999888,52990.099266 2025-11-03,12:45:31.000,307,11144361,112605,0,1762173930,13778.105205120002,72.74201634000201,52989.87567816 2025-11-03,12:45:32.000,307,11144319,112565,0,1762173931,13778.704736709995,72.29087201999937,52989.6451032 2025-11-03,12:45:33.000,307,11144381,112725,0,1762173932,13779.001134350001,72.29087201999937,52989.37260552 2025-11-03,12:45:34.000,307,11144383,112685,0,1762173933,13778.75189087999,72.70677068999794,52989.14901768001 2025-11-03,12:45:35.000,307,11144334,112885,0,1762173934,13778.71147301999,73.00988327999949,52988.88350712001 2025-11-03,12:45:36.000,307,11144386,112765,0,1762173935,13778.987661729996,73.14381675000186,52988.71581624001 2025-11-03,12:45:37.000,307,11144388,112805,0,1762173936,13779.344686160002,73.12266936000378,52988.576073840006 2025-11-03,12:45:38.000,307,11144327,112605,0,1762173937,13779.627611179989,73.14381675000186,52988.35947312001 2025-11-03,12:45:39.000,307,11144352,112525,0,1762173938,13779.85664572,73.1367676200025,52988.219730720004 2025-11-03,12:45:40.000,307,11144399,112725,0,1762173939,13779.76907368999,73.11562023000442,52988.07998832 2025-11-03,12:45:41.000,307,11144380,112685,0,1762173940,13779.311004609997,72.81250764000288,52987.94723304001 2025-11-03,12:45:42.000,307,11144391,112645,0,1762173941,13778.98092542,72.46005113999854,52987.84242624 2025-11-03,12:45:43.000,307,11144385,112565,0,1762173942,13778.428547999989,72.41070723000303,52987.737619440006 2025-11-03,12:45:44.000,307,11144363,112605,0,1762173943,13777.61345448999,72.78431111999816,52987.618838400005 2025-11-03,12:45:45.000,307,11144371,112445,0,1762173944,13776.690580019997,73.71479628000088,52987.52800584 2025-11-03,12:45:46.000,307,11144383,112725,0,1762173945,13776.805097290002,74.30692319999798,52987.4092248 2025-11-03,12:45:47.000,307,11144349,112805,0,1762173946,13777.53935508,74.9272466399998,52987.2694824 2025-11-03,12:45:48.000,307,11144370,112805,0,1762173947,13778.354448589998,75.40658747999987,52987.08083016 2025-11-03,12:45:49.000,307,11144382,112805,0,1762173948,13778.85967184,75.85068267000315,52987.00397184 2025-11-03,12:45:50.000,307,11144340,112645,0,1762173949,13778.482438479994,76.70362739999837,52986.850255200006 2025-11-03,12:45:51.000,307,11144424,113045,0,1762173950,13777.687553899996,77.83853733000433,52986.75942264 2025-11-03,12:45:52.000,307,11144378,112685,0,1762173951,13777.35073839999,78.57869598000252,52986.62666736 2025-11-03,12:45:53.000,307,11144332,112845,0,1762173952,13777.424837809995,79.13557725000283,52986.58474464001 2025-11-03,12:45:54.000,307,11144379,112685,0,1762173953,13777.734708069991,79.59377070000482,52986.52884768 2025-11-03,12:45:55.000,307,11144412,112605,0,1762173954,13778.165831910002,79.88278503000038,52986.53583480001 2025-11-03,12:45:56.000,307,11144397,112845,0,1762173955,13778.502647409994,80.05901327999891,52986.59173176 2025-11-03,12:45:57.000,307,11144349,112685,0,1762173956,13778.73841826,79.69950765000249,52986.57775752 2025-11-03,12:45:58.000,307,11144297,112805,0,1762173957,13778.91356231999,79.00164378000045,52986.59871888 2025-11-03,12:45:59.000,307,11144347,112725,0,1762173958,13778.83272659999,78.388369469998,52986.60570600001 2025-11-03,12:46:00.000,307,11144356,112605,0,1762173959,13778.536328959999,77.71870212000067,52986.5707704 2025-11-03,12:46:01.000,307,11144385,112965,0,1762173960,13778.186040840003,77.11952607000421,52986.47993784 2025-11-03,12:46:02.000,307,11144396,112645,0,1762173961,13777.29011160999,77.06313303000206,52986.396092400006 2025-11-03,12:46:03.000,307,11144385,112765,0,1762173962,13776.549117509996,77.26755779999803,52986.20045304001 2025-11-03,12:46:04.000,307,11144401,112445,0,1762173963,13776.225774629995,77.3380490999989,52986.15154320001 2025-11-03,12:46:05.000,307,11144349,112685,0,1762173964,13776.07083949999,77.1900173699978,52986.060710640006 2025-11-03,12:46:06.000,307,11144402,112525,0,1762173965,13776.407654999995,76.90805217000161,52986.06769776 2025-11-03,12:46:07.000,307,11144333,112805,0,1762173966,13776.946559800002,76.47805524000432,52985.99782656 2025-11-03,12:46:08.000,307,11144376,112645,0,1762173967,13777.61345448999,75.90707570999803,52986.01878792 2025-11-03,12:46:09.000,307,11144372,112805,0,1762173968,13778.287085489988,74.96954142000322,52986.12359472 2025-11-03,12:46:10.000,307,11144342,112805,0,1762173969,13778.866408149996,73.89102452999941,52986.21442728 2025-11-03,12:46:11.000,307,11144414,112525,0,1762173970,13779.257114129992,73.10152196999843,52986.33320832 2025-11-03,12:46:12.000,307,11144406,112645,0,1762173971,13779.311004609997,72.74906547000137,52986.375131040004 2025-11-03,12:46:13.000,307,11144356,112965,0,1762173972,13779.566984389989,72.57283722000284,52986.5008992 2025-11-03,12:46:14.000,307,11144387,112525,0,1762173973,13779.97116298999,72.50939505000133,52986.59173176 2025-11-03,12:46:15.000,307,11144396,112725,0,1762173974,13780.617848749993,72.32611767000344,52986.67557720001 2025-11-03,12:46:16.000,307,11144418,112605,0,1762173975,13781.365579159996,72.11464377000084,52986.80833248 2025-11-03,12:46:17.000,307,11144386,112725,0,1762173976,13782.16720004999,71.91021900000487,52986.93410064 2025-11-03,12:46:18.000,307,11144344,112805,0,1762173977,13782.800413190002,71.91021900000487,52986.96204912 2025-11-03,12:46:19.000,307,11144393,112565,0,1762173978,13783.292163819999,72.25562637000257,52987.0249332 2025-11-03,12:46:20.000,307,11144347,112525,0,1762173979,13783.63571563,72.65742678000242,52987.115765760005 2025-11-03,12:46:21.000,307,11144432,112365,0,1762173980,13783.831068619991,73.0239815399982,52987.19262408 2025-11-03,12:46:22.000,307,11144362,112565,0,1762173981,13783.932113269992,73.21430805000273,52987.22057256 2025-11-03,12:46:23.000,307,11144336,112565,0,1762173982,13784.147675189997,73.25660282999888,52987.31839224 2025-11-03,12:46:24.000,307,11144387,112685,0,1762173983,13784.120729950002,73.42578194999805,52987.45813464 2025-11-03,12:46:25.000,307,11144345,112805,0,1762173984,13783.831068619991,73.76414019000367,52987.54198008001 2025-11-03,12:46:26.000,307,11144345,112445,0,1762173985,13783.682869799995,73.85577888000262,52987.59787704 2025-11-03,12:46:27.000,307,11144365,112605,0,1762173986,13783.918640650001,73.73594366999896,52987.69569672 2025-11-03,12:46:28.000,307,11144325,112805,0,1762173987,13784.208301979997,73.67250150000473,52987.737619440006 2025-11-03,12:46:29.000,307,11144388,112845,0,1762173988,13784.228510909998,73.8275823599979,52987.80050352 2025-11-03,12:46:30.000,307,11144362,112605,0,1762173989,13783.57508884,74.23643190000439,52987.82845200001 2025-11-03,12:46:31.000,307,11144357,112445,0,1762173990,13782.591587579991,74.53954448999866,52987.89832320001 2025-11-03,12:46:32.000,307,11144372,112765,0,1762173991,13781.736076209992,74.55364275000466,52987.96120728 2025-11-03,12:46:33.000,307,11144328,112565,0,1762173992,13781.0557089,74.56069188000401,52988.01011712 2025-11-03,12:46:34.000,307,11144413,112645,0,1762173993,13780.368605279997,74.70167447999847,52987.94024592 2025-11-03,12:46:35.000,307,11144338,112725,0,1762173994,13779.89706358,74.98363968000194,52987.9332588 2025-11-03,12:46:36.000,307,11144389,112485,0,1762173995,13779.95769037,74.92019751000043,52987.835439120005 2025-11-03,12:46:37.000,307,11144294,112805,0,1762173996,13780.590903509998,74.6452814400036,52987.85640048001 2025-11-03,12:46:38.000,307,11144377,112765,0,1762173997,13781.19717141,74.47610232000443,52987.77954216001 2025-11-03,12:46:39.000,307,11144376,112845,0,1762173998,13781.09612676,74.82150969000213,52987.80749064001 2025-11-03,12:46:40.000,307,11144308,112925,0,1762173999,13780.914246389999,75.35724357000436,52987.77255504 2025-11-03,12:46:41.000,307,11144416,112685,0,1762174000,13780.894037459999,75.6956018100027,52987.80050352 2025-11-03,12:46:42.000,307,11144315,112605,0,1762174001,13780.97487318,75.77314224000293,52987.80050352 2025-11-03,12:46:43.000,307,11144358,112765,0,1762174002,13781.0557089,75.68150355000398,52987.80050352 2025-11-03,12:46:44.000,307,11144396,112685,0,1762174003,13781.02876365999,75.5828157299984,52987.87037472 2025-11-03,12:46:45.000,307,11144380,112965,0,1762174004,13781.17022616999,75.49822616999882,52987.91229744 2025-11-03,12:46:46.000,307,11144379,112645,0,1762174005,13781.493569049991,75.47707878000074,52987.92627168001 2025-11-03,12:46:47.000,307,11144335,112605,0,1762174006,13781.884275029988,75.4488822600033,52987.82146488 2025-11-03,12:46:48.000,307,11144361,112845,0,1762174007,13782.30866255999,75.39248922000115,52987.89133608 2025-11-03,12:46:49.000,307,11144386,113085,0,1762174008,13782.638741750001,75.22331010000198,52987.89133608 2025-11-03,12:46:50.000,307,11144328,112685,0,1762174009,13783.009238799998,74.99773794000066,52987.94723304001 2025-11-03,12:46:51.000,307,11144320,112685,0,1762174010,13783.858013860001,74.89905012000236,52987.94723304001 2025-11-03,12:46:52.000,307,11144337,112605,0,1762174011,13784.531644859999,75.13167141000304,52988.06601408001 2025-11-03,12:46:53.000,307,11144390,113205,0,1762174012,13784.91561453,75.6956018100027,52988.15684664 2025-11-03,12:46:54.000,307,11144337,112725,0,1762174013,13785.117703830001,76.18199178000214,52988.19876936 2025-11-03,12:46:55.000,307,11144341,112725,0,1762174014,13785.461255640002,76.41461307000282,52988.19876936 2025-11-03,12:46:56.000,307,11144378,112725,0,1762174015,13785.373683609992,76.50625176000176,52988.22671784 2025-11-03,12:46:57.000,307,11144320,112725,0,1762174016,13785.137912760001,76.51330089000112,52988.21274360001 2025-11-03,12:46:58.000,307,11144322,112565,0,1762174017,13784.86846035999,76.56264480000391,52988.21274360001 2025-11-03,12:46:59.000,307,11144361,112445,0,1762174018,13784.700052609995,76.5344482799992,52988.20575648 2025-11-03,12:47:00.000,307,11144332,112525,0,1762174019,13784.70678891999,76.3864165499981,52988.19876936 2025-11-03,12:47:01.000,307,11144414,112645,0,1762174020,13785.104231209996,76.06215656999848,52988.26165344001 2025-11-03,12:47:02.000,307,11144408,112965,0,1762174021,13785.771125899999,75.71674920000078,52988.26165344001 2025-11-03,12:47:03.000,307,11144378,112685,0,1762174022,13786.660318820002,75.37839096000243,52988.29658904 2025-11-03,12:47:04.000,307,11144313,112605,0,1762174023,13787.421521849996,74.90609925000172,52988.38043448001 2025-11-03,12:47:05.000,307,11144399,112645,0,1762174024,13788.209670119999,74.48315145000379,52988.52017688001 2025-11-03,12:47:06.000,307,11144307,112445,0,1762174025,13788.69468444,74.3985618900042,52988.59703520001 2025-11-03,12:47:07.000,307,11144350,112565,0,1762174026,13788.930455289992,74.57479014000273,52988.76472608001 2025-11-03,12:47:08.000,307,11144302,112805,0,1762174027,13789.253798169993,74.65937970000232,52988.841584400005 2025-11-03,12:47:09.000,307,11144375,112645,0,1762174028,13789.50304163999,74.67347796000104,52989.06517224 2025-11-03,12:47:10.000,307,11144359,112805,0,1762174029,13789.48283270999,74.91314838000108,52989.21888888001 2025-11-03,12:47:11.000,307,11144370,112605,0,1762174030,13789.253798169993,75.56871746999968,52989.37260552 2025-11-03,12:47:12.000,307,11144311,112845,0,1762174031,13788.997818390002,76.4005148100041,52989.47741232 2025-11-03,12:47:13.000,307,11144321,112685,0,1762174032,13788.661002889996,77.42263865999848,52989.56824488 2025-11-03,12:47:14.000,307,11144309,112805,0,1762174033,13788.155779639994,78.83246466000128,52989.6101676 2025-11-03,12:47:15.000,307,11144347,112605,0,1762174034,13787.657292700002,80.38327325999853,52989.631128960005 2025-11-03,12:47:16.000,307,11144374,112765,0,1762174035,13787.40804922999,81.65211665999959,52989.749910000006 2025-11-03,12:47:17.000,307,11144346,112805,0,1762174036,13787.179014689995,82.7658792000002,52989.81279408 2025-11-03,12:47:18.000,307,11144312,112605,0,1762174037,13787.10491527999,83.49898871999903,52989.84074256001 2025-11-03,12:47:19.000,307,11144349,112565,0,1762174038,13787.19248731,83.64702045000013,52989.87567816 2025-11-03,12:47:20.000,307,11144398,112845,0,1762174039,13787.529302809991,83.36505525000393,52989.98048496 2025-11-03,12:47:21.000,307,11144378,112525,0,1762174040,13787.839173070002,83.24522004000028,52990.15516296001 2025-11-03,12:47:22.000,307,11144394,112765,0,1762174041,13787.562984359996,83.7809539200025,52990.22503416001 2025-11-03,12:47:23.000,307,11144431,112525,0,1762174042,13787.13186052,84.38012996999896,52990.32285384001 2025-11-03,12:47:24.000,307,11144386,112565,0,1762174043,13787.32721350999,84.67619343000115,52990.469583360005 2025-11-03,12:47:25.000,307,11144327,112165,0,1762174044,13787.758337350002,84.80307777000417,52990.63028712001 2025-11-03,12:47:26.000,307,11144370,112325,0,1762174045,13788.162515949989,84.64094778000435,52990.867849199996 2025-11-03,12:47:27.000,307,11144392,112285,0,1762174046,13788.741838609996,84.2391473700045,52991.01457872001 2025-11-03,12:47:28.000,307,11144367,112645,0,1762174047,13789.011291009992,84.16160694000428,52991.22419232 2025-11-03,12:47:29.000,307,11144406,112765,0,1762174048,13789.038236250002,84.18980346000171,52991.48970288 2025-11-03,12:47:30.000,307,11144392,112765,0,1762174049,13788.883301119997,84.0629191199987,52991.69931648 2025-11-03,12:47:31.000,307,11144394,112285,0,1762174050,13789.186435069998,83.6681678399982,52992.04867248001 2025-11-03,12:47:32.000,307,11144379,112685,0,1762174051,13789.52998688,83.23112178000156,52992.45392544001 2025-11-03,12:47:33.000,307,11144362,112685,0,1762174052,13789.907220239991,82.9139109300013,52992.71943600001 2025-11-03,12:47:34.000,307,11144383,112725,0,1762174053,13790.109309539992,83.05489353000303,52993.05481776001 2025-11-03,12:47:35.000,307,11144388,112685,0,1762174054,13790.385498249998,83.00554962000024,52993.3482768 2025-11-03,12:47:36.000,307,11144427,112645,0,1762174055,13790.654950649994,82.59670008000103,52993.59981312001 2025-11-03,12:47:37.000,307,11144344,112845,0,1762174056,13790.93113936,82.05391706999944,52993.87929792 2025-11-03,12:47:38.000,307,11144440,112605,0,1762174057,13790.98502983999,81.78605013000197,52994.158782720006 2025-11-03,12:47:39.000,307,11144374,112685,0,1762174058,13791.126492349991,81.47588841000106,52994.48717736001 2025-11-03,12:47:40.000,307,11144353,112485,0,1762174059,13791.241009619996,81.47588841000106,52994.76666216 2025-11-03,12:47:41.000,307,11144335,112565,0,1762174060,13791.449835229992,81.54637971000193,52994.976275760004 2025-11-03,12:47:42.000,307,11144372,112685,0,1762174061,13791.867486449999,81.65211665999959,52995.25576056001 2025-11-03,12:47:43.000,307,11144380,112805,0,1762174062,13792.770151989993,81.4053971100002,52995.50729688 2025-11-03,12:47:44.000,307,11144372,112725,0,1762174063,13793.618927049996,80.98244931000227,52995.835691520006 2025-11-03,12:47:45.000,307,11144417,112285,0,1762174064,13794.555274139995,80.67933672000072,52996.1780604 2025-11-03,12:47:46.000,307,11144334,112645,0,1762174065,13795.592665879994,80.6017962900005,52996.53440352 2025-11-03,12:47:47.000,307,11144338,112805,0,1762174066,13796.421232009998,80.89785975000268,52996.88375952001 2025-11-03,12:47:48.000,307,11144354,112725,0,1762174067,13797.034236219995,81.123431910004,52997.156257200004 2025-11-03,12:47:49.000,307,11144382,113045,0,1762174068,13797.411469580002,81.39834798000084,52997.37285792 2025-11-03,12:47:50.000,307,11144400,112845,0,1762174069,13797.505777919992,81.63801840000087,52997.44971624 2025-11-03,12:47:51.000,307,11144295,112925,0,1762174070,13797.350842790001,81.77195187000325,52997.52657456 2025-11-03,12:47:52.000,307,11144365,112765,0,1762174071,13797.06791777,81.85654143000284,52997.58945864 2025-11-03,12:47:53.000,307,11144375,112565,0,1762174072,13796.663739169999,81.67326404999767,52997.58945864 2025-11-03,12:47:54.000,307,11144396,112285,0,1762174073,13796.407759389993,81.20802147000359,52997.659329840004 2025-11-03,12:47:55.000,307,11144415,112725,0,1762174074,13796.387550459993,80.65818933000264,52997.56849728 2025-11-03,12:47:56.000,307,11144381,112605,0,1762174075,13796.448177249993,80.3550767400011,52997.58945864 2025-11-03,12:47:58.000,307,11144360,112965,0,1762174077,13796.683948099999,79.69950765000249,52997.48465184001 2025-11-03,12:47:59.000,307,11144366,112845,0,1762174078,13796.576167139989,79.762949820004,52997.42176776 2025-11-03,12:48:00.000,307,11144378,112685,0,1762174079,13796.286505809992,80.27048718000151,52997.31696096001 2025-11-03,12:48:01.000,307,11144430,112645,0,1762174080,13795.734128389995,80.89785975000268,52997.1911928 2025-11-03,12:48:02.000,307,11144402,112645,0,1762174081,13795.040288459997,81.51818319000449,52997.12132160001 2025-11-03,12:48:03.000,307,11144393,112805,0,1762174082,13794.858408089996,81.70850970000174,52997.00254056001 2025-11-03,12:48:04.000,307,11144386,112685,0,1762174083,13794.952716430002,81.55342884000129,52996.890746640005 2025-11-03,12:48:05.000,307,11144395,112525,0,1762174084,13795.154805730002,81.48293754000042,52996.84882392 2025-11-03,12:48:06.000,307,11144411,112605,0,1762174085,13795.633083739995,81.48998666999978,52996.77895272 2025-11-03,12:48:07.000,307,11144388,112805,0,1762174086,13796.084416509992,81.48998666999978,52996.68113304 2025-11-03,12:48:08.000,307,11144386,112605,0,1762174087,13796.320187359997,81.6168710100028,52996.61126184 2025-11-03,12:48:09.000,307,11144420,112445,0,1762174088,13796.461649869998,81.79309926000133,52996.506455040006 2025-11-03,12:48:10.000,307,11144417,112645,0,1762174089,13796.76478382,81.80014839000069,52996.4226096 2025-11-03,12:48:11.000,307,11144367,112805,0,1762174090,13797.283479689992,81.65211665999959,52996.38068688001 2025-11-03,12:48:12.000,307,11144354,112605,0,1762174091,13797.808911869994,81.45474102000298,52996.39466112 2025-11-03,12:48:13.000,307,11144339,112645,0,1762174092,13797.606822569993,81.23621799000102,52996.40164824 2025-11-03,12:48:14.000,307,11144420,112645,0,1762174093,13797.317161239996,81.08113713000057,52996.42959672001 2025-11-03,12:48:15.000,307,11144375,112805,0,1762174094,13797.18917135,80.91900714000076,52996.457545200006 2025-11-03,12:48:16.000,307,11144388,112445,0,1762174095,13797.256534449996,80.85556496999925,52996.49946792001 2025-11-03,12:48:17.000,307,11144404,112605,0,1762174096,13797.768494009993,80.92605627000012,52996.506455040006 2025-11-03,12:48:18.000,307,11144300,112565,0,1762174097,13798.435388699996,81.19392321000487,52996.51344216 2025-11-03,12:48:19.000,307,11144422,112285,0,1762174098,13799.122492319999,81.82129577999876,52996.57632624001 2025-11-03,12:48:20.000,307,11144356,112485,0,1762174099,13799.452571509995,82.68128964000061,52996.53440352 2025-11-03,12:48:21.000,307,11144369,112605,0,1762174100,13799.573825089996,83.1112865699979,52996.53440352 2025-11-03,12:48:22.000,307,11144362,112605,0,1762174101,13799.930849520002,83.21702352000284,52996.61824896001 2025-11-03,12:48:23.000,307,11144369,112805,0,1762174102,13800.35523704999,83.08309005000046,52996.674145920006 2025-11-03,12:48:24.000,307,11144368,112805,0,1762174103,13800.867196610001,82.88571441000386,52996.771965600004 2025-11-03,12:48:25.000,307,11144382,112725,0,1762174104,13801.123176389992,82.9139109300013,52996.79991408 2025-11-03,12:48:26.000,307,11144405,112645,0,1762174105,13801.008659120002,83.14653222000197,52996.939656480004 2025-11-03,12:48:27.000,307,11144398,112965,0,1762174106,13800.907614470001,83.04079527000431,52997.03048904001 2025-11-03,12:48:28.000,307,11144305,112365,0,1762174107,13800.80656982,82.5191596500008,52997.12132160001 2025-11-03,12:48:29.000,307,11144333,112605,0,1762174108,13800.772888269996,81.96932750999986,52997.24708976001 2025-11-03,12:48:30.000,307,11144352,112685,0,1762174109,13800.7257341,81.68736231000366,52997.295999600006 2025-11-03,12:48:31.000,307,11144377,112565,0,1762174110,13800.631425759995,81.76490274000389,52997.323948080004 2025-11-03,12:48:32.000,307,11144368,112565,0,1762174111,13800.213774539989,82.16670315000374,52997.30997384 2025-11-03,12:48:33.000,307,11144334,112605,0,1762174112,13799.573825089996,82.44161922000058,52997.344909440006 2025-11-03,12:48:34.000,307,11144360,112525,0,1762174113,13799.39868102999,82.56850356000359,52997.40779352 2025-11-03,12:48:35.000,307,11144342,112605,0,1762174114,13799.688342360001,82.71653529000469,52997.53356168001 2025-11-03,12:48:36.000,307,11144341,112645,0,1762174115,13799.836541179997,83.10423743999854,52997.512600320006 2025-11-03,12:48:37.000,307,11144337,112805,0,1762174116,13799.748969150001,83.717511750001,52997.5754844 2025-11-03,12:48:38.000,307,11144354,112565,0,1762174117,13799.492989369995,83.99947695000446,52997.51958744 2025-11-03,12:48:39.000,307,11144373,112845,0,1762174118,13799.580561399991,83.89373999999953,52997.50561320001 2025-11-03,12:48:40.000,307,11144337,112765,0,1762174119,13799.856750109997,83.5694800199999,52997.512600320006 2025-11-03,12:48:41.000,307,11144403,112525,0,1762174120,13800.079048339998,83.2240726500022,52997.491638960004 2025-11-03,12:48:42.000,307,11144406,112645,0,1762174121,13800.207038229993,82.89276354000322,52997.442729120005 2025-11-03,12:48:43.000,307,11144392,112685,0,1762174122,13800.132938819988,82.75178094000148,52997.41478064001 2025-11-03,12:48:44.000,307,11144334,112645,0,1762174123,13799.668133430001,82.70243702999869,52997.31696096001 2025-11-03,12:48:45.000,307,11144347,112805,0,1762174124,13798.765467889993,82.73768268000276,52997.26805112001 2025-11-03,12:48:46.000,307,11144349,112805,0,1762174125,13798.031210099994,83.00554962000024,52997.14228296 2025-11-03,12:48:47.000,307,11144336,112805,0,1762174126,13797.310424930001,83.65406957999949,52997.12132160001 2025-11-03,12:48:48.000,307,11144415,112565,0,1762174127,13796.98034573999,84.47881779000454,52997.07241176 2025-11-03,12:48:49.000,307,11144351,112605,0,1762174128,13796.87930108999,84.84537255000032,52996.988566320004 2025-11-03,12:48:50.000,307,11144363,112805,0,1762174129,13796.953400499995,85.07094471000164,52996.97459208 2025-11-03,12:48:51.000,307,11144423,112725,0,1762174130,13797.195907659996,85.26127121999889,52996.98157920001 2025-11-03,12:48:52.000,307,11144400,112605,0,1762174131,13797.674185669988,85.45159773000341,52997.0165148 2025-11-03,12:48:53.000,307,11144337,112485,0,1762174132,13798.14572737,85.8815946600007,52997.03048904001 2025-11-03,12:48:54.000,307,11144322,112645,0,1762174133,13798.448861320001,86.3397881100027,52996.96760496 2025-11-03,12:48:55.000,307,11144398,112805,0,1762174134,13798.536433349997,86.3750337599995,52996.88375952001 2025-11-03,12:48:56.000,307,11144404,112485,0,1762174135,13798.462333939991,86.07897030000458,52996.79991408 2025-11-03,12:48:57.000,307,11144338,112725,0,1762174136,13798.1659363,85.51503989999765,52996.723055760005 2025-11-03,12:48:58.000,307,11144313,112765,0,1762174137,13797.808911869994,84.93701123999926,52996.63921032 2025-11-03,12:48:59.000,307,11144375,112885,0,1762174138,13797.357579099997,84.5845547400022,52996.56933912 2025-11-03,12:49:00.000,307,11144327,112805,0,1762174139,13796.85909215999,84.59865300000092,52996.42959672001 2025-11-03,12:49:01.000,307,11144354,112725,0,1762174140,13795.90927245,84.83832342000096,52996.317802800004 2025-11-03,12:49:02.000,307,11144384,112765,0,1762174141,13794.885353329992,84.619800389999,52996.29684144 2025-11-03,12:49:03.000,307,11144411,112845,0,1762174142,13794.312766979994,84.16865607000364,52996.268892960004 2025-11-03,12:49:04.000,307,11144349,112805,0,1762174143,13794.070259819993,83.52013611000439,52996.28286720001 2025-11-03,12:49:05.000,307,11144321,112605,0,1762174144,13793.881643139997,82.97030397000344,52996.34575128 2025-11-03,12:49:06.000,307,11144335,112845,0,1762174145,13793.787334799992,82.59670008000103,52996.338764160006 2025-11-03,12:49:07.000,307,11144376,112525,0,1762174146,13793.847961589992,82.42752096000186,52996.35972552001 2025-11-03,12:49:08.000,307,11144331,112525,0,1762174147,13794.245403879999,82.27948923000076,52996.387674000005 2025-11-03,12:49:09.000,307,11144334,113045,0,1762174148,13794.811253920001,82.23719445000461,52996.387674000005 2025-11-03,12:49:10.000,307,11144339,112405,0,1762174149,13795.471412299994,82.23719445000461,52996.44357096 2025-11-03,12:49:11.000,307,11144323,112765,0,1762174150,13796.145043299992,82.20194880000054,52996.44357096 2025-11-03,12:49:12.000,307,11144340,112685,0,1762174151,13796.569430829994,82.37817704999907,52996.4924808 2025-11-03,12:49:13.000,307,11144331,112605,0,1762174152,13797.074654079996,82.56850356000359,52996.56933912 2025-11-03,12:49:14.000,307,11144345,112405,0,1762174153,13797.660713049998,82.73768268000276,52996.54139064 2025-11-03,12:49:15.000,307,11144345,112845,0,1762174154,13798.314135119996,82.90686180000193,52996.45055808001 2025-11-03,12:49:16.000,307,11144412,112605,0,1762174155,13798.873248849988,82.9773531000028,52996.42959672001 2025-11-03,12:49:17.000,307,11144323,112605,0,1762174156,13799.014711359989,83.00554962000024,52996.35972552001 2025-11-03,12:49:18.000,307,11144319,112725,0,1762174157,13798.906930399993,83.0125987499996,52996.31081568001 2025-11-03,12:49:19.000,307,11144371,112365,0,1762174158,13798.522960729992,82.8645670199985,52996.28286720001 2025-11-03,12:49:20.000,307,11144333,112725,0,1762174159,13797.930165449994,82.54735616999824,52996.19203464001 2025-11-03,12:49:21.000,307,11144375,112685,0,1762174160,13797.418205889997,82.25129271000333,52996.05927936 2025-11-03,12:49:22.000,307,11144389,112885,0,1762174161,13796.953400499995,82.03276968000137,52995.9684468 2025-11-03,12:49:23.000,307,11144351,112525,0,1762174162,13796.475122489988,81.82129577999876,52995.91953696 2025-11-03,12:49:24.000,307,11144334,112965,0,1762174163,13795.88232720999,81.75785361000453,52995.77979456001 2025-11-03,12:49:25.000,307,11144346,112805,0,1762174164,13795.296268239988,81.93408186000306,52995.70992336001 2025-11-03,12:49:26.000,307,11144328,112525,0,1762174165,13794.117413989989,82.79407572000491,52995.56319384 2025-11-03,12:49:27.000,307,11144339,112645,0,1762174166,13793.012659149994,83.47784133000096,52995.49332264001 2025-11-03,12:49:28.000,307,11144312,112805,0,1762174167,13793.066549629999,83.42849741999817,52995.41646432 2025-11-03,12:49:29.000,307,11144363,112685,0,1762174168,13794.245403879999,82.6178474699991,52995.34659312 2025-11-03,12:49:30.000,307,11144340,112725,0,1762174169,13795.70718315,82.14555575999839,52995.29069616 2025-11-03,12:49:31.000,307,11144304,112445,0,1762174170,13796.555958209989,82.21604705999925,52995.25576056001 2025-11-03,12:49:32.000,307,11144344,113125,0,1762174171,13796.630057619994,82.53325790999952,52995.18588936001 2025-11-03,12:49:33.000,307,11144338,112685,0,1762174172,13796.158515919997,82.99850049000088,52995.03915984001 2025-11-03,12:49:34.000,307,11144361,112645,0,1762174173,13795.121124179997,83.88669087000017,52994.94134016001 2025-11-03,12:49:35.000,307,11144341,112445,0,1762174174,13794.043314579998,84.40127736000431,52994.77364928001 2025-11-03,12:49:36.000,307,11144332,112605,0,1762174175,13793.517882399996,84.43652301000111,52994.59897128 2025-11-03,12:49:37.000,307,11144342,112805,0,1762174176,13793.18780321,84.2743930200013,52994.52211296 2025-11-03,12:49:38.000,307,11144374,112645,0,1762174177,13792.999186529989,84.13341041999956,52994.24262816 2025-11-03,12:49:39.000,307,11144317,112645,0,1762174178,13792.904878189998,84.00652608000382,52994.14480848 2025-11-03,12:49:40.000,307,11144343,112685,0,1762174179,13792.749943059993,83.84439609000401,52993.991091840006 2025-11-03,12:49:41.000,307,11144318,112485,0,1762174180,13792.561326379997,83.9289856500036,52993.76051688 2025-11-03,12:49:42.000,307,11144367,112605,0,1762174181,13791.800123349989,84.85947080999904,52993.64872296001 2025-11-03,12:49:43.000,307,11144360,112445,0,1762174182,13790.533697069994,86.19880551000097,52993.51596768 2025-11-03,12:49:44.000,307,11144344,112805,0,1762174183,13789.860066069996,86.88257112000429,52993.3832124 2025-11-03,12:49:45.000,307,11144358,112725,0,1762174184,13789.6108226,87.00945546000003,52993.39718664 2025-11-03,12:49:46.000,307,11144336,112725,0,1762174185,13789.54345949999,86.51601636000123,52993.43212224001 2025-11-03,12:49:47.000,307,11144315,112565,0,1762174186,13789.52998688,86.00142987000436,52993.43212224001 2025-11-03,12:49:48.000,307,11144366,112605,0,1762174187,13789.496305329994,85.5714329399998,52993.369238160005 2025-11-03,12:49:49.000,307,11144382,112805,0,1762174188,13789.455887469994,85.36700817000383,52993.369238160005 2025-11-03,12:49:50.000,307,11144394,112965,0,1762174189,13789.375051749994,85.67716989000473,52993.32731544 2025-11-03,12:49:51.000,307,11144339,112485,0,1762174190,13789.112335659993,86.61470417999953,52993.31334120001 2025-11-03,12:49:52.000,307,11144347,112685,0,1762174191,13788.54648561999,87.89764583999931,52993.29237984001 2025-11-03,12:49:53.000,307,11144394,112605,0,1762174192,13788.162515949989,88.59550971000135,52993.32731544 2025-11-03,12:49:54.000,307,11144331,112805,0,1762174193,13787.913272479993,88.63075535999815,52993.39019952001 2025-11-03,12:49:55.000,307,11144328,112645,0,1762174194,13787.960426649988,88.05272669999977,52993.536929040005 2025-11-03,12:49:56.000,307,11144305,112445,0,1762174195,13788.337660009995,87.0447011100041,52993.64872296001 2025-11-03,12:49:57.000,307,11144346,112885,0,1762174196,13788.58690347999,86.03667552000115,52993.84436232001 2025-11-03,12:49:58.000,307,11144343,112645,0,1762174197,13788.687948129991,85.37405730000319,52994.10288576001 2025-11-03,12:49:59.000,307,11144335,112765,0,1762174198,13788.842883259997,85.16258340000059,52994.40333192 2025-11-03,12:50:00.000,307,11144309,112565,0,1762174199,13788.51280407,85.76175945000432,52994.68980384 2025-11-03,12:50:01.000,307,11144350,113045,0,1762174200,13788.910246359992,86.06487203999859,52994.89941744001 2025-11-03,12:50:02.000,307,11144274,112725,0,1762174201,13790.015001200001,85.73356292999961,52995.15095376 2025-11-03,12:50:03.000,307,11144374,112925,0,1762174202,13791.207328069991,84.88061820000439,52995.39550296 2025-11-03,12:50:04.000,307,11144370,112805,0,1762174203,13792.318819219996,84.19685259000107,52995.73088472 2025-11-03,12:50:05.000,307,11144350,112405,0,1762174204,13793.26863893,83.9289856500036,52995.982421040004 2025-11-03,12:50:06.000,307,11144400,112685,0,1762174205,13794.164568159998,83.85849435000273,52996.19203464001 2025-11-03,12:50:07.000,307,11144345,112885,0,1762174206,13794.811253920001,84.19685259000107,52996.38068688001 2025-11-03,12:50:08.000,307,11144332,112325,0,1762174207,13794.62263723999,85.39520469000126,52996.59728760001 2025-11-03,12:50:09.000,307,11144295,112725,0,1762174208,13794.696736649996,86.10716682000202,52996.792926960006 2025-11-03,12:50:10.000,307,11144327,112725,0,1762174209,13795.053761080002,86.20585464000033,52997.02350192 2025-11-03,12:50:11.000,307,11144318,112445,0,1762174210,13795.262586689998,85.6842190200041,52997.13529584 2025-11-03,12:50:12.000,307,11144322,112765,0,1762174211,13795.430994439994,85.077993840001,52997.261064 2025-11-03,12:50:13.000,307,11144389,112685,0,1762174212,13795.350158719993,84.66209517000243,52997.30997384 2025-11-03,12:50:14.000,307,11144383,112765,0,1762174213,13794.353184839994,85.50094163999893,52997.4008064 2025-11-03,12:50:15.000,307,11144345,112725,0,1762174214,13793.14738535,86.8332272100015,52997.49862608 2025-11-03,12:50:16.000,307,11144374,112605,0,1762174215,13792.736470440002,87.39715761000116,52997.5754844 2025-11-03,12:50:17.000,307,11144336,112765,0,1762174216,13792.446809109992,87.27027326999814,52997.785098 2025-11-03,12:50:18.000,307,11144371,112645,0,1762174217,13791.854013829994,86.62880243999825,52997.82003360001 2025-11-03,12:50:19.000,307,11144369,112605,0,1762174218,13791.395944750002,86.06487203999859,52997.93182752 2025-11-03,12:50:20.000,307,11144332,112685,0,1762174219,13791.05239294,85.47979425000085,52997.87593056 2025-11-03,12:50:21.000,307,11144387,112765,0,1762174220,13790.80314946999,85.07094471000164,52997.83400784 2025-11-03,12:50:22.000,307,11144387,112725,0,1762174221,13790.432652419993,85.08504297000036,52997.73618816 2025-11-03,12:50:23.000,307,11144321,112405,0,1762174222,13789.947638099991,85.09209209999972,52997.6453556 2025-11-03,12:50:24.000,307,11144352,113085,0,1762174223,13789.77249404,84.78897950999817,52997.55452304001 2025-11-03,12:50:25.000,307,11144345,112685,0,1762174224,13789.556932119995,84.2391473700045,52997.43574200001 2025-11-03,12:50:26.000,307,11144389,112645,0,1762174225,13789.48956902,83.60472567000397,52997.26805112001 2025-11-03,12:50:27.000,307,11144335,112765,0,1762174226,13789.213380309993,82.9139109300013,52997.16324432 2025-11-03,12:50:28.000,307,11144399,112445,0,1762174227,13788.977609460002,82.37817704999907,52997.0165148 2025-11-03,12:50:29.000,307,11144370,112485,0,1762174228,13788.458913589995,82.37112791999971,52996.86279816001 2025-11-03,12:50:30.000,307,11144342,112725,0,1762174229,13788.128834399999,81.83539404000476,52996.78593984001 2025-11-03,12:50:31.000,307,11144349,112605,0,1762174230,13788.42523203999,81.0106458299997,52996.66017168 2025-11-03,12:50:32.000,307,11144402,112605,0,1762174231,13788.667739199991,80.27753631000087,52996.44357096 2025-11-03,12:50:33.000,307,11144413,112845,0,1762174232,13788.977609460002,79.91803068000445,52996.317802800004 2025-11-03,12:50:34.000,307,11144347,112725,0,1762174233,13789.314424959994,79.72770416999992,52996.12915056 2025-11-03,12:50:35.000,307,11144414,112805,0,1762174234,13789.718603559995,79.9603254600006,52995.94049832 2025-11-03,12:50:36.000,307,11144384,112605,0,1762174235,13789.934165480001,80.53130498999963,52995.68197488 2025-11-03,12:50:37.000,307,11144362,112685,0,1762174236,13789.799439279996,81.05294061000313,52995.43742568 2025-11-03,12:50:38.000,307,11144359,112845,0,1762174237,13789.40199698999,81.2573653799991,52995.15794088001 2025-11-03,12:50:39.000,307,11144410,112685,0,1762174238,13789.146017209998,81.29966016000253,52994.997237120006 2025-11-03,12:50:40.000,307,11144354,112525,0,1762174239,13788.890037429992,81.35605320000468,52994.780636400006 2025-11-03,12:50:41.000,307,11144375,112645,0,1762174240,13788.55322193,81.51113405999786,52994.612945520006 2025-11-03,12:50:42.000,307,11144305,112765,0,1762174241,13787.852645689993,81.68736231000366,52994.473203120004 2025-11-03,12:50:43.000,307,11144318,112685,0,1762174242,13787.26658671999,81.63096927000151,52994.45224176 2025-11-03,12:50:44.000,307,11144332,112605,0,1762174243,13786.768099779998,81.49703579999914,52994.305512240004 2025-11-03,12:50:45.000,307,11144378,112485,0,1762174244,13786.350448559991,81.27146363999782,52994.24961528001 2025-11-03,12:50:46.000,307,11144390,112405,0,1762174245,13786.141622949996,80.99654757000098,52994.2216668 2025-11-03,12:50:47.000,307,11144411,112645,0,1762174246,13786.464965829997,80.57359977000306,52994.1867312 2025-11-03,12:50:48.000,307,11144390,112645,0,1762174247,13787.02407955999,79.98147284999868,52994.19371832 2025-11-03,12:50:49.000,307,11144344,112685,0,1762174248,13787.428258159991,79.68540939000377,52994.26358952 2025-11-03,12:50:50.000,307,11144414,112525,0,1762174249,13787.717919490002,79.8616376400023,52994.28455088 2025-11-03,12:50:51.000,307,11144346,112685,0,1762174250,13788.229879049999,80.02376763000211,52994.34743496001 2025-11-03,12:50:52.000,307,11144340,112765,0,1762174251,13789.085390419998,80.12950457999978,52994.45224176 2025-11-03,12:50:53.000,307,11144377,112445,0,1762174252,13789.83312083,80.05196414999955,52994.591984160004 2025-11-03,12:50:54.000,307,11144351,112445,0,1762174253,13790.082364299997,79.9603254600006,52994.70377808001 2025-11-03,12:50:55.000,307,11144337,112605,0,1762174254,13789.900483929996,80.58064890000242,52994.82255912001 2025-11-03,12:50:56.000,307,11144415,112645,0,1762174255,13789.927429169991,81.47588841000106,52994.927365920004 2025-11-03,12:50:57.000,307,11144352,112725,0,1762174256,13790.392234559993,81.98342576999858,52995.12300528 2025-11-03,12:50:58.000,307,11144337,112765,0,1762174257,13790.796413159995,82.20194880000054,52995.1998636 2025-11-03,12:50:59.000,307,11144407,112525,0,1762174258,13790.857039949995,82.08211359000416,52995.39550296 2025-11-03,12:51:00.000,307,11144423,112605,0,1762174259,13790.70210481999,82.32883314000355,52995.52825824 2025-11-03,12:51:01.000,307,11144387,112725,0,1762174260,13790.493279209993,82.83637050000107,52995.57716808 2025-11-03,12:51:02.000,307,11144352,112685,0,1762174261,13790.203617879997,83.3227604700005,52995.716910480005 2025-11-03,12:51:03.000,307,11144369,112445,0,1762174262,13789.994792270001,83.75980653000443,52995.87761424001 2025-11-03,12:51:04.000,307,11144325,112645,0,1762174263,13789.91395655,83.83734696000465,52996.038318 2025-11-03,12:51:05.000,307,11144400,112685,0,1762174264,13789.77249404,83.63997132000077,52996.23395736 2025-11-03,12:51:06.000,307,11144333,112525,0,1762174265,13789.866802379991,83.44259568000416,52996.317802800004 2025-11-03,12:51:07.000,307,11144374,112925,0,1762174266,13790.237299430002,83.13243396000325,52996.436583840004 2025-11-03,12:51:08.000,307,11144336,112645,0,1762174267,13790.95134829,83.09718830999918,52996.506455040006 2025-11-03,12:51:09.000,307,11144331,112845,0,1762174268,13791.975267409995,83.70341349000228,52996.56933912 2025-11-03,12:51:10.000,307,11144342,112645,0,1762174269,13792.918350809989,85.21192731000338,52996.69510728001 2025-11-03,12:51:11.000,307,11144305,112725,0,1762174270,13793.895115760002,86.96716068000387,52996.77895272 2025-11-03,12:51:12.000,307,11144334,112725,0,1762174271,13794.40707532,87.86944932000188,52996.91170800001 2025-11-03,12:51:13.000,307,11144368,112805,0,1762174272,13794.60242830999,88.43337972000154,52997.03747616 2025-11-03,12:51:14.000,307,11144340,112485,0,1762174273,13794.33971221999,89.08189968000079,52997.156257200004 2025-11-03,12:51:15.000,307,11144336,112485,0,1762174274,13793.935533620002,90.4423817700008,52997.275038240005 2025-11-03,12:51:16.000,307,11144368,112725,0,1762174275,13793.760389559997,91.8028638600008,52997.43574200001 2025-11-03,12:51:17.000,307,11144340,112925,0,1762174276,13793.497673469996,92.5712190300037,52997.55452304001 2025-11-03,12:51:18.000,307,11144332,112485,0,1762174277,13793.032868079994,93.00121596000099,52997.72221392001 2025-11-03,12:51:19.000,307,11144349,112605,0,1762174278,13792.520908519997,93.20564073000423,52997.93881464001 2025-11-03,12:51:20.000,307,11144288,112685,0,1762174279,13792.177356709995,93.903504599999,52998.09253128 2025-11-03,12:51:21.000,307,11144356,112805,0,1762174280,13792.06957575,94.4251402200025,52998.27419640001 2025-11-03,12:51:22.000,307,11144405,112565,0,1762174281,13791.800123349989,94.29825587999949,52998.497784240004 2025-11-03,12:51:23.000,307,11144349,112485,0,1762174282,13791.537407260003,93.62858853000216,52998.67944936001 2025-11-03,12:51:24.000,307,11144416,112725,0,1762174283,13791.07260187,93.49465505999979,52998.833166000004 2025-11-03,12:51:25.000,307,11144365,112445,0,1762174284,13790.796413159995,94.71415454999806,52998.98688264 2025-11-03,12:51:26.000,307,11144368,112805,0,1762174285,13790.74925899,95.63759058000142,52999.20348336 2025-11-03,12:51:27.000,307,11144342,112685,0,1762174286,13790.493279209993,95.46136233000288,52999.39912272001 2025-11-03,12:51:28.000,307,11144425,112805,0,1762174287,13789.988055959991,95.36267451000458,52999.46899392001 2025-11-03,12:51:29.000,307,11144377,112685,0,1762174288,13789.253798169993,95.8702118700021,52999.573800720005 2025-11-03,12:51:30.000,307,11144414,112605,0,1762174289,13788.59363979,96.83594268000161,52999.6017492 2025-11-03,12:51:31.000,307,11144306,112685,0,1762174290,13788.135570709994,97.11085874999844,52999.671620400004 2025-11-03,12:51:32.000,307,11144428,112285,0,1762174291,13787.899799860003,96.60332139000093,52999.72053024 2025-11-03,12:51:33.000,307,11144414,112445,0,1762174292,13787.859382000002,95.35562537999795,52999.790401440005 2025-11-03,12:51:34.000,307,11144358,112685,0,1762174293,13787.738128420002,94.24891197000397,52999.81834992 2025-11-03,12:51:35.000,307,11144358,112685,0,1762174294,13787.744864729997,93.78366939000261,52999.83232416001 2025-11-03,12:51:36.000,307,11144335,112845,0,1762174295,13787.670765319992,94.7071054199987,52999.75546584 2025-11-03,12:51:37.000,307,11144351,112645,0,1762174296,13787.583193289996,97.1320061400038,52999.65764616 2025-11-03,12:51:38.000,307,11144419,112645,0,1762174297,13787.401312919996,99.54985773000226,52999.6017492 2025-11-03,12:51:39.000,307,11144328,112805,0,1762174298,13787.179014689995,100.4450972400009,52999.68559464001 2025-11-03,12:51:40.000,307,11144367,112645,0,1762174299,13786.720945609988,100.64247288000479,52999.72053024 2025-11-03,12:51:41.000,307,11144338,112565,0,1762174300,13786.19551343,100.20542682000087,52999.78341432001 2025-11-03,12:51:42.000,307,11144383,112605,0,1762174301,13785.791334829999,99.35248208999838,52999.79738856 2025-11-03,12:51:43.000,307,11144414,112645,0,1762174302,13785.542091359988,98.11183521000203,52999.92315672 2025-11-03,12:51:44.000,307,11144365,112645,0,1762174303,13785.656608629994,97.27298873999825,52999.97206656001 2025-11-03,12:51:45.000,307,11144355,112765,0,1762174304,13785.76438958999,97.89331218000007,53000.027963520006 2025-11-03,12:51:46.000,307,11144331,112725,0,1762174305,13786.07425985,99.09166428000026,53000.11180896 2025-11-03,12:51:47.000,307,11144332,112725,0,1762174306,13786.15509557,100.25477073000366,53000.11180896 2025-11-03,12:51:48.000,307,11144368,112325,0,1762174307,13786.161831879996,100.81870113000332,53000.18866728001 2025-11-03,12:51:49.000,307,11144361,113085,0,1762174308,13786.07425985,101.2486980600006,53000.244564240005 2025-11-03,12:51:50.000,307,11144410,112605,0,1762174309,13785.84522530999,101.051322420004,53000.27251272 2025-11-03,12:51:51.000,307,11144310,112645,0,1762174310,13785.703762799989,100.40280246000475,53000.293474080005 2025-11-03,12:51:52.000,307,11144341,112725,0,1762174311,13785.98668781999,99.40182600000117,53000.38430664001 2025-11-03,12:51:53.000,307,11144374,112165,0,1762174312,13786.384130109996,98.316259979998,53000.40526800001 2025-11-03,12:51:54.000,307,11144359,112765,0,1762174313,13786.646846199998,97.35757829999784,53000.42622936 2025-11-03,12:51:55.000,307,11144330,112565,0,1762174314,13786.855671809994,96.15922619999765,53000.49610056 2025-11-03,12:51:56.000,307,11144323,112645,0,1762174315,13786.821990259989,94.97497236000345,53000.49610056 2025-11-03,12:51:57.000,307,11144324,112685,0,1762174316,13786.660318820002,94.33350153000356,53000.42622936 2025-11-03,12:51:58.000,307,11144419,112605,0,1762174317,13786.815253949993,94.19956806000118,53000.342383920004 2025-11-03,12:51:59.000,307,11144311,112645,0,1762174318,13787.138596829995,93.74137460999918,53000.195654400006 2025-11-03,12:52:00.000,307,11144374,112765,0,1762174319,13787.43499447,93.27613202999783,53000.076873360005 2025-11-03,12:52:01.000,307,11144362,112645,0,1762174320,13787.690974249992,92.78269292999903,52999.94411808 2025-11-03,12:52:02.000,307,11144362,112605,0,1762174321,13787.926745099998,92.31745034999767,52999.87424688 2025-11-03,12:52:03.000,307,11144361,112565,0,1762174322,13788.26356059999,91.57729169999948,52999.80437568001 2025-11-03,12:52:04.000,307,11144355,112685,0,1762174323,13788.647530269991,90.7877891399985,52999.706556 2025-11-03,12:52:05.000,307,11144400,112645,0,1762174324,13789.011291009992,90.18861309000204,52999.573800720005 2025-11-03,12:52:06.000,307,11144381,112565,0,1762174325,13789.186435069998,89.76566529000411,52999.48296816 2025-11-03,12:52:07.000,307,11144396,113045,0,1762174326,13789.348106509999,89.75861616000475,52999.37816136001 2025-11-03,12:52:08.000,307,11144400,112645,0,1762174327,13789.66471307999,89.81500919999962,52999.30829016001 2025-11-03,12:52:09.000,307,11144311,112565,0,1762174328,13790.041946439997,89.85730398000305,52999.18252200001 2025-11-03,12:52:10.000,307,11144381,112885,0,1762174329,13790.486542899998,90.0476304900003,52999.05675384 2025-11-03,12:52:11.000,307,11144335,112725,0,1762174330,13790.90419411999,90.30844829999842,52998.96592128001 2025-11-03,12:52:12.000,307,11144330,112765,0,1762174331,13791.395944750002,90.51992220000102,52998.9379728 2025-11-03,12:52:13.000,307,11144369,112685,0,1762174332,13792.258192429996,90.63270827999804,52998.86111448 2025-11-03,12:52:14.000,307,11144329,112685,0,1762174333,13793.22148475999,90.83713305000128,52998.7632948 2025-11-03,12:52:15.000,307,11144348,112605,0,1762174334,13794.056787199988,91.09090173000004,52998.616565280005 2025-11-03,12:52:16.000,307,11144343,112805,0,1762174335,13794.50811997,91.60548822000419,52998.518745600006 2025-11-03,12:52:17.000,307,11144334,112605,0,1762174336,13794.393602699995,92.98711770000227,52998.42092592001 2025-11-03,12:52:18.000,307,11144352,112845,0,1762174337,13793.922060999997,94.23481370999798,52998.32310624001 2025-11-03,12:52:19.000,307,11144362,112805,0,1762174338,13793.4505193,94.73530194000341,52998.1693896 2025-11-03,12:52:20.000,307,11144373,112645,0,1762174339,13793.026131769999,94.4251402200025,52998.02266008 2025-11-03,12:52:21.000,307,11144404,112685,0,1762174340,13792.554590070002,93.89645546999964,52997.91785328001 2025-11-03,12:52:22.000,307,11144346,112725,0,1762174341,13791.955058479994,93.33252506999997,52997.74317528 2025-11-03,12:52:23.000,307,11144334,112485,0,1762174342,13791.079338179996,93.64268679000088,52997.60343288001 2025-11-03,12:52:24.000,307,11144329,112605,0,1762174343,13790.169936329992,94.40399283000443,52997.44971624 2025-11-03,12:52:25.000,307,11144421,112805,0,1762174344,13788.984345769997,96.624468779999,52997.275038240005 2025-11-03,12:52:26.000,307,11144345,112765,0,1762174345,13788.236615359994,99.53575947000354,52997.07939888001 2025-11-03,12:52:27.000,307,11144398,112805,0,1762174346,13788.35113263,100.58607984000264,52996.91869512 2025-11-03,12:52:28.000,307,11144390,112805,0,1762174347,13788.957400530002,100.18427943000279,52996.81388832001 2025-11-03,12:52:29.000,307,11144354,112685,0,1762174348,13789.496305329994,99.06346776000282,52996.82786256 2025-11-03,12:52:30.000,307,11144395,112645,0,1762174349,13790.055419060001,98.40084954000486,52996.820875440004 2025-11-03,12:52:31.000,307,11144352,112445,0,1762174350,13790.634741719994,98.26691607000248,52996.84882392 2025-11-03,12:52:32.000,307,11144370,112765,0,1762174351,13791.207328069991,98.04839304000052,52996.83484968001 2025-11-03,12:52:33.000,307,11144354,112645,0,1762174352,13791.672133459993,97.04036745000485,52996.89773376 2025-11-03,12:52:34.000,307,11144331,112805,0,1762174353,13791.934849549994,95.8702118700021,52996.960617840006 2025-11-03,12:52:35.000,307,11144405,112405,0,1762174354,13792.467018039992,94.72120368000469,52997.04446328 2025-11-03,12:52:36.000,307,11144342,112365,0,1762174355,13793.12717642,93.7202272200011,52997.09337312 2025-11-03,12:52:37.000,307,11144337,112645,0,1762174356,13793.625663359991,93.27613202999783,52997.10036024001 2025-11-03,12:52:38.000,307,11144371,112605,0,1762174357,13794.043314579998,93.66383417999896,52997.107347360004 2025-11-03,12:52:39.000,307,11144394,112365,0,1762174358,13794.454229489995,93.68498157000431,52997.086386 2025-11-03,12:52:40.000,307,11144375,112685,0,1762174359,13794.844935469991,93.26908289999847,52997.0165148 2025-11-03,12:52:41.000,307,11144378,112645,0,1762174360,13795.276059309988,92.43023643000197,52996.98157920001 2025-11-03,12:52:42.000,307,11144421,112805,0,1762174361,13795.942953999991,91.69007778000378,52996.93266936001 2025-11-03,12:52:43.000,307,11144397,112805,0,1762174362,13796.69742071999,91.2107369400037,52996.820875440004 2025-11-03,12:52:44.000,307,11144438,112605,0,1762174363,13797.404733269992,90.94286999999895,52996.723055760005 2025-11-03,12:52:45.000,307,11144431,112565,0,1762174364,13797.990792239994,90.88647696000407,52996.625236080006 2025-11-03,12:52:46.000,307,11144374,112485,0,1762174365,13798.570114900001,90.7172978400049,52996.42959672001 2025-11-03,12:52:47.000,307,11144420,112765,0,1762174366,13798.927139329993,90.38598872999864,52996.29684144 2025-11-03,12:52:48.000,307,11144414,112645,0,1762174367,13799.331317929995,89.94189354000264,52996.150111920004 2025-11-03,12:52:49.000,307,11144380,112165,0,1762174368,13799.47951674999,89.56828965000022,52996.003382400006 2025-11-03,12:52:50.000,307,11144413,112765,0,1762174369,13799.122492319999,89.50484747999872,52995.80075592 2025-11-03,12:52:51.000,307,11144366,112525,0,1762174370,13798.02447379,89.92779528000392,52995.56319384 2025-11-03,12:52:52.000,307,11144401,112525,0,1762174371,13797.290216000001,90.35074308000185,52995.311657520004 2025-11-03,12:52:53.000,307,11144417,112805,0,1762174372,13797.18917135,90.30139916999906,52995.046146960005 2025-11-03,12:52:54.000,307,11144432,112765,0,1762174373,13797.16896242,90.12517092000053,52994.79461064 2025-11-03,12:52:55.000,307,11144398,112685,0,1762174374,13797.054445149995,90.1604165700046,52994.55006144 2025-11-03,12:52:56.000,307,11144332,112685,0,1762174375,13797.094863009996,90.2591043900029,52994.277563760006 2025-11-03,12:52:57.000,307,11144340,112605,0,1762174376,13797.00729098,90.55516784999782,52993.99807896 2025-11-03,12:52:58.000,307,11144307,112725,0,1762174377,13796.82541061,90.85123131,52993.802439600004 2025-11-03,12:52:59.000,307,11144398,112725,0,1762174378,13796.623321309999,91.05565608000325,52993.50199344 2025-11-03,12:53:00.000,307,11144330,112645,0,1762174379,13796.549221899993,91.09090173000004,52993.29237984001 2025-11-03,12:53:01.000,307,11144338,112885,0,1762174380,13796.488595109993,91.47860388000117,52993.01289504 2025-11-03,12:53:02.000,307,11144348,112725,0,1762174381,13796.124834369992,92.41613817000325,52992.80328144 2025-11-03,12:53:03.000,307,11144384,112605,0,1762174382,13795.84864566,93.33957419999933,52992.55873224 2025-11-03,12:53:04.000,307,11144301,112965,0,1762174383,13795.68023790999,93.91055372999836,52992.35610576001 2025-11-03,12:53:05.000,307,11144321,112605,0,1762174384,13795.201959899998,94.4603858699993,52992.09059520001 2025-11-03,12:53:06.000,307,11144375,112805,0,1762174385,13794.71020927,94.62956498999847,52991.90194296001 2025-11-03,12:53:07.000,307,11144373,112685,0,1762174386,13794.231931259994,94.4603858699993,52991.71329072001 2025-11-03,12:53:08.000,307,11144409,112765,0,1762174387,13793.922060999997,94.04448720000073,52991.56656120001 2025-11-03,12:53:09.000,307,11144381,112645,0,1762174388,13793.585245499991,94.37579630999971,52991.405857440004 2025-11-03,12:53:10.000,307,11144356,112605,0,1762174389,13793.106967489999,94.5731719500036,52991.21021808001 2025-11-03,12:53:11.000,307,11144336,112765,0,1762174390,13792.588271619992,94.55202455999824,52991.04951432 2025-11-03,12:53:12.000,307,11144379,112845,0,1762174391,13792.04936682,94.46743499999866,52990.87483632001 2025-11-03,12:53:13.000,307,11144298,112765,0,1762174392,13791.773178109994,94.54497542999889,52990.81195224 2025-11-03,12:53:14.000,307,11144383,112605,0,1762174393,13791.94158585999,94.44628761000058,52990.71413256 2025-11-03,12:53:15.000,307,11144372,112765,0,1762174394,13792.096520989995,94.41809109000314,52990.532467439996 2025-11-03,12:53:16.000,307,11144396,112445,0,1762174395,13792.345764459991,94.13612588999968,52990.57439016 2025-11-03,12:53:17.000,307,11144354,112525,0,1762174396,13792.581535309997,93.64973592000024,52990.532467439996 2025-11-03,12:53:18.000,307,11144341,112685,0,1762174397,13792.918350809989,93.43826202000491,52990.51150608001 2025-11-03,12:53:19.000,307,11144401,112605,0,1762174398,13793.295584169995,93.36072159000469,52990.50451896 2025-11-03,12:53:20.000,307,11144326,112685,0,1762174399,13793.672817530001,93.19859160000487,52990.49054472001 2025-11-03,12:53:21.000,307,11144406,112805,0,1762174400,13793.962478859998,93.14219856000273,52990.52548032 2025-11-03,12:53:22.000,307,11144338,112965,0,1762174401,13794.36665746,92.76154554000095,52990.56041592001 2025-11-03,12:53:23.000,307,11144404,112805,0,1762174402,13794.60242830999,92.31040121999831,52990.6233 2025-11-03,12:53:24.000,307,11144299,112525,0,1762174403,13794.858408089996,92.00728863000404,52990.65823560001 2025-11-03,12:53:25.000,307,11144371,112605,0,1762174404,13795.215432519988,91.69007778000378,52990.70714544001 2025-11-03,12:53:26.000,307,11144400,112685,0,1762174405,13795.451203369994,91.26712997999857,52990.756055280006 2025-11-03,12:53:27.000,307,11144383,112445,0,1762174406,13795.774546249995,91.0627052100026,52990.81893936 2025-11-03,12:53:28.000,307,11144364,112645,0,1762174407,13796.259560569997,90.95696825999767,52990.83990072 2025-11-03,12:53:29.000,307,11144337,112285,0,1762174408,13796.683948099999,91.0627052100026,52990.90977192 2025-11-03,12:53:30.000,307,11144389,112525,0,1762174409,13797.364315409992,91.4081125800003,52990.96566888001 2025-11-03,12:53:31.000,307,11144371,112445,0,1762174410,13798.853039919988,91.767618210004,52991.035540079996 2025-11-03,12:53:32.000,307,11144351,112805,0,1762174411,13800.833515059996,92.16941862000385,52991.09842416 2025-11-03,12:53:33.000,307,11144384,112685,0,1762174412,13802.888089609994,92.72629989000416,52991.2172052 2025-11-03,12:53:34.000,307,11144438,112325,0,1762174413,13804.491331389996,93.47350767000171,52991.28008928001 2025-11-03,12:53:35.000,307,11144311,112645,0,1762174414,13805.27947966,94.1149785000016,52991.370921839996 2025-11-03,12:53:36.000,307,11144409,112445,0,1762174415,13805.710603499996,94.61546672999975,52991.51066424 2025-11-03,12:53:37.000,307,11144383,112565,0,1762174416,13806.101309479993,94.79169497999828,52991.51765136001 2025-11-03,12:53:38.000,307,11144305,112485,0,1762174417,13806.283189849994,94.67890890000126,52991.48970288 2025-11-03,12:53:39.000,307,11144377,112765,0,1762174418,13806.047419000002,94.38284543999907,52991.44778016001 2025-11-03,12:53:40.000,307,11144405,112885,0,1762174419,13805.488305269995,94.08678198000416,52991.33598624 2025-11-03,12:53:41.000,307,11144315,112805,0,1762174420,13804.861828439993,93.57219549000001,52991.23117944001 2025-11-03,12:53:42.000,307,11144405,112445,0,1762174421,13804.188197439995,92.88842988000397,52991.070475680004 2025-11-03,12:53:43.000,307,11144336,112205,0,1762174422,13803.730128359988,92.3949907799979,52990.902784800004 2025-11-03,12:53:44.000,307,11144310,112565,0,1762174423,13803.393312859997,92.05663253999955,52990.686184080005 2025-11-03,12:53:45.000,307,11144418,112645,0,1762174424,13803.0834426,91.79581473000144,52990.50451896 2025-11-03,12:53:46.000,307,11144411,112445,0,1762174425,13802.79378126999,91.767618210004,52990.301892480005 2025-11-03,12:53:47.000,307,11144425,112645,0,1762174426,13802.618637209998,91.72532343000057,52990.15516296001 2025-11-03,12:53:48.000,307,11144327,112485,0,1762174427,13802.349184810002,91.58434082999884,52989.896639520004 2025-11-03,12:53:49.000,307,11144415,113045,0,1762174428,13802.04605086,91.3446704099988,52989.728948640004 2025-11-03,12:53:50.000,307,11144319,112605,0,1762174429,13801.83722524999,91.04860695000389,52989.582219120006 2025-11-03,12:53:51.000,307,11144343,112525,0,1762174430,13801.73618059999,90.78074000999914,52989.49837368 2025-11-03,12:53:52.000,307,11144344,112765,0,1762174431,13801.608190709994,90.56926611000381,52989.37959264 2025-11-03,12:53:53.000,307,11144386,112725,0,1762174432,13801.55430022999,90.27320265000162,52989.246837360006 2025-11-03,12:53:54.000,307,11144413,112965,0,1762174433,13801.66208119,90.13222004999989,52989.12106920001 2025-11-03,12:53:55.000,307,11144392,112445,0,1762174434,13801.91806096999,90.38598872999864,52989.05119800001 2025-11-03,12:53:56.000,307,11144398,112725,0,1762174435,13801.93826989999,90.68910132000019,52988.98132680001 2025-11-03,12:53:57.000,307,11144391,112645,0,1762174436,13801.68229012,90.63975741000468,52989.00228816001 2025-11-03,12:53:58.000,307,11144334,112765,0,1762174437,13801.98542407,90.35779221000121,52988.96735256 2025-11-03,12:53:59.000,307,11144424,112605,0,1762174438,13802.450229460002,90.16746570000396,52989.04421088 2025-11-03,12:54:00.000,307,11144370,112685,0,1762174439,13802.95545270999,90.07582700999774,52989.16997904001 2025-11-03,12:54:01.000,307,11144376,112485,0,1762174440,13803.487621200002,90.07582700999774,52989.2608116 2025-11-03,12:54:02.000,307,11144392,112845,0,1762174441,13804.13430695999,90.08287614000437,52989.344657040005 2025-11-03,12:54:03.000,307,11144427,112525,0,1762174442,13804.868564750002,90.0476304900003,52989.37959264 2025-11-03,12:54:04.000,307,11144391,112685,0,1762174443,13805.589349919996,89.99123744999815,52989.51933504 2025-11-03,12:54:05.000,307,11144312,112605,0,1762174444,13806.384234499994,90.1956622200014,52989.52632216001 2025-11-03,12:54:06.000,307,11144405,112445,0,1762174445,13807.320581589993,90.36484134000057,52989.60318048001 2025-11-03,12:54:07.000,307,11144360,112605,0,1762174446,13808.344500710002,90.45648002999951,52989.749910000006 2025-11-03,12:54:08.000,307,11144345,112485,0,1762174447,13809.19327576999,90.72434697000426,52989.861703919996 2025-11-03,12:54:09.000,307,11144373,112765,0,1762174448,13809.988160349989,91.0627052100026,52989.966510720005 2025-11-03,12:54:10.000,307,11144399,112645,0,1762174449,13810.917771129993,91.49270213999989,52990.11324024 2025-11-03,12:54:11.000,307,11144356,112565,0,1762174450,13811.712655709991,91.89450254999974,52990.2390084 2025-11-03,12:54:12.000,307,11144350,112605,0,1762174451,13812.238087889993,92.04253428000084,52990.301892480005 2025-11-03,12:54:13.000,307,11144423,112485,0,1762174452,13812.541221839994,92.05663253999955,52990.469583360005 2025-11-03,12:54:14.000,307,11144326,112605,0,1762174453,13812.743311139995,91.73237255999993,52990.518493200005 2025-11-03,12:54:15.000,307,11144389,112805,0,1762174454,13813.134017119992,91.66188125999906,52990.567403040004 2025-11-03,12:54:16.000,307,11144409,112725,0,1762174455,13813.531459409998,91.92974820000381,52990.63028712001 2025-11-03,12:54:17.000,307,11144392,112405,0,1762174456,13814.03668266,92.31040121999831,52990.65124848 2025-11-03,12:54:18.000,307,11144321,112525,0,1762174457,13814.636214249993,92.88138075000461,52990.59535152 2025-11-03,12:54:19.000,307,11144371,112685,0,1762174458,13814.90566664999,93.10695290999865,52990.63028712001 2025-11-03,12:54:20.000,307,11144390,112525,0,1762174459,13815.01344761,93.05760900000314,52990.60233864 2025-11-03,12:54:21.000,307,11144409,112525,0,1762174460,13814.92587557999,92.88138075000461,52990.61631288 2025-11-03,12:54:22.000,307,11144407,112805,0,1762174461,13814.663159489988,92.62761206999858,52990.6233 2025-11-03,12:54:23.000,307,11144373,112685,0,1762174462,13814.373498159992,92.35269600000174,52990.59535152 2025-11-03,12:54:24.000,307,11144358,112685,0,1762174463,13814.05015527999,92.06368166999891,52990.53945456001 2025-11-03,12:54:25.000,307,11144384,112605,0,1762174464,13813.713339779999,91.79581473000144,52990.43464776 2025-11-03,12:54:26.000,307,11144363,112845,0,1762174465,13813.369787969998,91.52794779000396,52990.38573792 2025-11-03,12:54:27.000,307,11144383,112605,0,1762174466,13813.248534389997,91.18958954999835,52990.232021280004 2025-11-03,12:54:28.000,307,11144353,112965,0,1762174467,13813.282215940002,90.79483826999785,52990.15516296001 2025-11-03,12:54:29.000,307,11144373,112645,0,1762174468,13813.181171290002,90.5058239400023,52990.07131752 2025-11-03,12:54:30.000,307,11144369,112805,0,1762174469,13812.66921172999,90.59746263000125,52990.00843344001 2025-11-03,12:54:31.000,307,11144412,112445,0,1762174470,13812.352605159998,90.7525434900017,52989.896639520004 2025-11-03,12:54:32.000,307,11144380,112605,0,1762174471,13812.224615269988,90.86532956999872,52989.87567816 2025-11-03,12:54:33.000,307,11144440,112765,0,1762174472,13812.271769439998,90.77369087999978,52989.86869104001 2025-11-03,12:54:34.000,307,11144345,112805,0,1762174473,13812.332396229998,90.64680654000404,52989.76388424 2025-11-03,12:54:35.000,307,11144331,112525,0,1762174474,13812.52774921999,90.46352915999887,52989.73593576 2025-11-03,12:54:36.000,307,11144408,112525,0,1762174475,13812.89150995999,90.23090786999819,52989.749910000006 2025-11-03,12:54:37.000,307,11144355,112845,0,1762174476,13813.410205829998,90.15336743999796,52989.79183272001 2025-11-03,12:54:38.000,307,11144322,112685,0,1762174477,13813.98952848999,90.03353223000158,52989.84074256001 2025-11-03,12:54:39.000,307,11144436,112685,0,1762174478,13814.434124949992,90.04058136000094,52989.97349784 2025-11-03,12:54:40.000,307,11144306,112525,0,1762174479,13814.669895799998,90.10402353000245,52990.04336904 2025-11-03,12:54:41.000,307,11144396,112805,0,1762174480,13814.90566664999,90.11812179000117,52990.21105992 2025-11-03,12:54:42.000,307,11144339,112405,0,1762174481,13815.20880059999,90.35074308000185,52990.34381520001 2025-11-03,12:54:43.000,307,11144336,112645,0,1762174482,13815.478253000001,90.74549436000234,52990.448622 2025-11-03,12:54:44.000,307,11144408,112645,0,1762174483,13816.037366729994,90.9992630400011,52990.59535152 2025-11-03,12:54:45.000,307,11144408,112805,0,1762174484,13816.724470349996,91.04860695000389,52990.686184080005 2025-11-03,12:54:46.000,307,11144355,112685,0,1762174485,13817.48567337999,90.85828043999936,52990.88182344 2025-11-03,12:54:47.000,307,11144318,112445,0,1762174486,13818.233403789993,90.49172568000358,52991.06348856001 2025-11-03,12:54:48.000,307,11144327,112565,0,1762174487,13818.94745264999,90.1956622200014,52991.17528248 2025-11-03,12:54:49.000,307,11144361,112605,0,1762174488,13819.452675899993,90.06172874999902,52991.34297336 2025-11-03,12:54:50.000,307,11144403,112645,0,1762174489,13819.80296401999,89.91369701999793,52991.46874152001 2025-11-03,12:54:51.000,307,11144356,112685,0,1762174490,13819.978108079995,89.70927225000196,52991.6014968 2025-11-03,12:54:52.000,307,11144325,112765,0,1762174491,13820.06568010999,89.7022231200026,52991.706303599996 2025-11-03,12:54:53.000,307,11144378,112845,0,1762174492,13819.998317009995,89.95599180000136,52991.80412328001 2025-11-03,12:54:54.000,307,11144384,112605,0,1762174493,13820.058943799995,90.0476304900003,52991.929891440006 2025-11-03,12:54:55.000,307,11144399,112605,0,1762174494,13820.227351549991,90.06172874999902,52991.95783992 2025-11-03,12:54:56.000,307,11144301,112525,0,1762174495,13820.591112289992,89.92074615000456,52992.04867248001 2025-11-03,12:54:57.000,307,11144370,112525,0,1762174496,13820.820146829989,89.85730398000305,52992.06963384001 2025-11-03,12:54:58.000,307,11144428,112765,0,1762174497,13820.900982549989,89.8502548500037,52992.195402000005 2025-11-03,12:54:59.000,307,11144403,112485,0,1762174498,13820.887509929998,90.00533571000415,52992.244311840004 2025-11-03,12:55:00.000,307,11144378,112605,0,1762174499,13820.907718859999,90.01943397000286,52992.27226032 2025-11-03,12:55:01.000,307,11144371,112765,0,1762174500,13820.968345649999,89.97009006000008,52992.377067119996 2025-11-03,12:55:02.000,307,11144390,112845,0,1762174501,13820.847092069998,90.08992527000373,52992.39802848 2025-11-03,12:55:03.000,307,11144458,112685,0,1762174502,13820.692156939993,90.40008699000464,52992.377067119996 2025-11-03,12:55:04.000,307,11144300,112605,0,1762174503,13820.597848600002,90.54811871999846,52992.34911864 2025-11-03,12:55:05.000,307,11144399,112565,0,1762174504,13820.476595020002,90.70319957999891,52992.33514440001 2025-11-03,12:55:06.000,307,11144320,112765,0,1762174505,13820.25429679,90.62565914999868,52992.34213152 2025-11-03,12:55:07.000,307,11144358,112685,0,1762174506,13820.02526224999,90.31549742999778,52992.314183040005 2025-11-03,12:55:08.000,307,11144414,112805,0,1762174507,13819.957899149995,89.88550050000049,52992.40501560001 2025-11-03,12:55:09.000,307,11144391,112525,0,1762174508,13819.97137177,89.5541913900015,52992.34911864 2025-11-03,12:55:10.000,307,11144397,112805,0,1762174509,13820.09262535,89.46960183000192,52992.377067119996 2025-11-03,12:55:11.000,307,11144382,112645,0,1762174510,13820.13304321,89.51189660999808,52992.314183040005 2025-11-03,12:55:12.000,307,11144404,112685,0,1762174511,13819.998317009995,89.70927225000196,52992.38405424001 2025-11-03,12:55:13.000,307,11144413,112645,0,1762174512,13819.506566379998,90.26615352000226,52992.412002720004 2025-11-03,12:55:14.000,307,11144412,112725,0,1762174513,13819.068706229991,90.61861001999932,52992.32117016 2025-11-03,12:55:15.000,307,11144421,112565,0,1762174514,13818.99460682,90.78074000999914,52992.265273200006 2025-11-03,12:55:16.000,307,11144400,112645,0,1762174515,13819.156278260001,90.59041350000189,52992.244311840004 2025-11-03,12:55:17.000,307,11144386,112525,0,1762174516,13819.634556269993,90.2591043900029,52992.244311840004 2025-11-03,12:55:18.000,307,11144368,112645,0,1762174517,13820.314923580001,90.18156396000268,52992.209376239996 2025-11-03,12:55:19.000,307,11144411,112805,0,1762174518,13820.860564689989,90.2943500399997,52992.20238912 2025-11-03,12:55:20.000,307,11144437,112445,0,1762174519,13820.799937899988,90.79483826999785,52992.097582320006 2025-11-03,12:55:21.000,307,11144382,112485,0,1762174520,13820.611321219993,91.2107369400037,52992.00674976 2025-11-03,12:55:22.000,307,11144426,112605,0,1762174521,13820.240824169996,91.31647389000136,52991.97181416001 2025-11-03,12:55:23.000,307,11144365,112645,0,1762174522,13819.324686009997,91.20368781000434,52991.74822632 2025-11-03,12:55:24.000,307,11144369,112725,0,1762174523,13818.213194859993,90.88647696000407,52991.65739376 2025-11-03,12:55:25.000,307,11144363,112605,0,1762174524,13817.108440019998,90.61156088999996,52991.49669000001 2025-11-03,12:55:26.000,307,11144370,112645,0,1762174525,13816.138411379994,90.37189046999993,52991.27310216 2025-11-03,12:55:27.000,307,11144424,112605,0,1762174526,13815.08754701999,90.28730091000034,52991.021565840005 2025-11-03,12:55:28.000,307,11144365,112685,0,1762174527,13813.76723025999,90.34369395000249,52990.756055280006 2025-11-03,12:55:29.000,307,11144355,112685,0,1762174528,13812.58837600999,90.35074308000185,52990.47657048 2025-11-03,12:55:30.000,307,11144434,112485,0,1762174529,13811.261322939994,90.37893959999928,52990.14817584 2025-11-03,12:55:31.000,307,11144448,112645,0,1762174530,13809.833225219998,90.45648002999951,52989.81279408 2025-11-03,12:55:32.000,307,11144395,112445,0,1762174531,13808.512908459998,90.49877481000294,52989.49837368 2025-11-03,12:55:33.000,307,11144412,112805,0,1762174532,13807.172382769997,90.9640173900043,52989.23985024001 2025-11-03,12:55:34.000,307,11144417,112525,0,1762174533,13806.283189849994,91.20368781000434,52988.85555864001 2025-11-03,12:55:35.000,307,11144357,112565,0,1762174534,13805.764493980001,91.13319651000347,52988.53415112 2025-11-03,12:55:36.000,307,11144341,112405,0,1762174535,13805.528723129995,91.08385260000068,52988.2476792 2025-11-03,12:55:37.000,307,11144406,112445,0,1762174536,13805.51525050999,90.92172261000087,52987.9681944 2025-11-03,12:55:38.000,307,11144365,112605,0,1762174537,13805.4411511,90.93582086999959,52987.716658080004 2025-11-03,12:55:39.000,307,11144338,112445,0,1762174538,13805.447887409995,90.97811565000302,52987.4092248 2025-11-03,12:55:40.000,307,11144342,112685,0,1762174539,13805.306424899994,90.82303479000257,52987.1996112 2025-11-03,12:55:41.000,307,11144408,112805,0,1762174540,13805.030236189988,90.66795393000211,52986.955062 2025-11-03,12:55:42.000,307,11144306,112605,0,1762174541,13804.868564750002,90.63270827999804,52986.68955144 2025-11-03,12:55:43.000,307,11144383,112685,0,1762174542,13804.565430800001,90.62565914999868,52986.46596360001 2025-11-03,12:55:44.000,307,11144339,112605,0,1762174543,13804.30271471,90.73844523000298,52986.28429848 2025-11-03,12:55:45.000,307,11144325,112605,0,1762174544,13804.09388909999,90.76664175000042,52985.94891672 2025-11-03,12:55:46.000,307,11144369,112765,0,1762174545,13803.878327179998,91.02745955999853,52985.79520008001 2025-11-03,12:55:47.000,307,11144326,112485,0,1762174546,13804.21514267999,90.92877174000023,52985.58558648 2025-11-03,12:55:48.000,307,11144425,112525,0,1762174547,13804.740574859992,90.81598566000321,52985.438856960005 2025-11-03,12:55:49.000,307,11144360,112645,0,1762174548,13805.43441478999,90.80893653000385,52985.3480244 2025-11-03,12:55:50.000,307,11144314,112525,0,1762174549,13806.202354129993,90.9499191299983,52985.22924336 2025-11-03,12:55:51.000,307,11144359,112445,0,1762174550,13806.943348230001,91.13319651000347,52985.152385040004 2025-11-03,12:55:52.000,307,11144381,113125,0,1762174551,13807.69781495,91.42925996999838,52985.152385040004 2025-11-03,12:55:53.000,307,11144410,112565,0,1762174552,13808.364709640002,91.68302865000442,52985.11046232 2025-11-03,12:55:54.000,307,11144316,112565,0,1762174553,13808.97771385,91.9015516799991,52985.11744944 2025-11-03,12:55:55.000,307,11144330,112565,0,1762174554,13809.354947209991,92.09892732000299,52985.12443656001 2025-11-03,12:55:56.000,307,11144369,112285,0,1762174555,13809.685026400002,92.21171340000001,52985.15937216 2025-11-03,12:55:57.000,307,11144366,112725,0,1762174556,13809.752389499998,92.76154554000095,52985.25719184 2025-11-03,12:55:58.000,307,11144410,112805,0,1762174557,13810.082468689994,93.33252506999997,52985.28514032 2025-11-03,12:55:59.000,307,11144307,112565,0,1762174558,13810.796517549992,93.61449027000344,52985.35501152 2025-11-03,12:56:00.000,307,11144344,112605,0,1762174559,13811.65202891999,93.62858853000216,52985.508728160006 2025-11-03,12:56:01.000,307,11144339,112845,0,1762174560,13812.426704569989,93.40301637000084,52985.62052208 2025-11-03,12:56:02.000,307,11144400,112525,0,1762174561,13813.167698669997,93.21973899000295,52985.75327736 2025-11-03,12:56:03.000,307,11144347,112925,0,1762174562,13813.86827490999,93.07170726000186,52985.872058400004 2025-11-03,12:56:04.000,307,11144364,112725,0,1762174563,13814.380234470002,93.05055987000378,52985.96987808 2025-11-03,12:56:05.000,307,11144402,112485,0,1762174564,13815.05386547,93.17744420999952,52986.09564624 2025-11-03,12:56:06.000,307,11144413,112925,0,1762174565,13815.747705399997,93.20564073000423,52986.19346592 2025-11-03,12:56:07.000,307,11144352,112485,0,1762174566,13816.23271972,93.31842681000126,52986.27032424001 2025-11-03,12:56:08.000,307,11144358,112685,0,1762174567,13816.29334651,94.06563458999881,52986.38910528001 2025-11-03,12:56:09.000,307,11144407,112605,0,1762174568,13816.51564474,94.61546672999975,52986.493912080005 2025-11-03,12:56:10.000,307,11144383,112645,0,1762174569,13816.966977509997,94.78464584999892,52986.55679616001 2025-11-03,12:56:11.000,307,11144345,112645,0,1762174570,13817.44525551999,94.64366325000447,52986.67557720001 2025-11-03,12:56:12.000,307,11144406,112685,0,1762174571,13817.977424010001,94.36874718000036,52986.75243552001 2025-11-03,12:56:13.000,307,11144396,112565,0,1762174572,13818.523065119989,93.92465199000435,52986.93410064 2025-11-03,12:56:14.000,307,11144372,112765,0,1762174573,13819.196696120001,93.60744114000408,52986.92012640001 2025-11-03,12:56:15.000,307,11144328,112445,0,1762174574,13820.04547117999,93.15629682000144,52986.98999760001 2025-11-03,12:56:16.000,307,11144378,112685,0,1762174575,13820.705629559998,92.82498771000246,52987.00397184 2025-11-03,12:56:17.000,307,11144361,112805,0,1762174576,13821.26474328999,92.61351380999986,52987.08781728001 2025-11-03,12:56:18.000,307,11144354,112645,0,1762174577,13821.655449270002,92.5077768600022,52987.115765760005 2025-11-03,12:56:19.000,307,11144315,112605,0,1762174578,13821.709339749992,92.44433469000069,52987.12275288 2025-11-03,12:56:20.000,307,11144316,112765,0,1762174579,13821.45335997,92.51482599000155,52987.10877864001 2025-11-03,12:56:21.000,307,11144321,112685,0,1762174580,13821.055917679994,93.04351074000442,52987.15070136 2025-11-03,12:56:22.000,307,11144386,112525,0,1762174581,13820.786465279998,93.19154246999824,52987.13672712001 2025-11-03,12:56:23.000,307,11144287,112725,0,1762174582,13820.887509929998,93.24793551000039,52987.164675600005 2025-11-03,12:56:24.000,307,11144388,112805,0,1762174583,13821.116544469995,93.33252506999997,52987.15768848001 2025-11-03,12:56:25.000,307,11144375,112645,0,1762174584,13821.567877239992,93.25498463999975,52987.20659832001 2025-11-03,12:56:26.000,307,11144374,112725,0,1762174585,13822.140463589989,93.13514943000337,52987.19262408 2025-11-03,12:56:27.000,307,11144351,112685,0,1762174586,13822.706313629991,93.10695290999865,52987.22755968001 2025-11-03,12:56:28.000,307,11144339,112605,0,1762174587,13823.076810680002,93.02941247999843,52987.30441800001 2025-11-03,12:56:29.000,307,11144343,112605,0,1762174588,13823.083546989998,92.98711770000227,52987.24153392 2025-11-03,12:56:30.000,307,11144352,112725,0,1762174589,13822.713049940001,93.2620337699991,52987.20659832001 2025-11-03,12:56:31.000,307,11144362,112765,0,1762174590,13822.396443369995,93.41711462999956,52987.18563696001 2025-11-03,12:56:32.000,307,11144354,112525,0,1762174591,13822.26845348,93.32547594000062,52987.115765760005 2025-11-03,12:56:33.000,307,11144324,112805,0,1762174592,13822.012473699993,93.3113776800019,52987.01794608001 2025-11-03,12:56:34.000,307,11144372,112765,0,1762174593,13822.046155249998,93.2620337699991,52986.98999760001 2025-11-03,12:56:35.000,307,11144401,112765,0,1762174594,13822.234771929994,93.19859160000487,52986.878203680004 2025-11-03,12:56:36.000,307,11144375,112405,0,1762174595,13822.558114809995,93.1633459500008,52986.77339688001 2025-11-03,12:56:37.000,307,11144372,112805,0,1762174596,13822.787149349992,93.20564073000423,52986.80134536001 2025-11-03,12:56:38.000,307,11144298,112445,0,1762174597,13822.57158743,93.36777072000405,52986.72448704001 2025-11-03,12:56:39.000,307,11144380,112925,0,1762174598,13822.019210009988,93.60039201000473,52986.6406416 2025-11-03,12:56:40.000,307,11144373,112645,0,1762174599,13821.554404620001,93.7202272200011,52986.59871888 2025-11-03,12:56:41.000,307,11144393,112605,0,1762174600,13821.10307184999,93.88940634000028,52986.55679616001 2025-11-03,12:56:42.000,307,11144414,112485,0,1762174601,13820.732574799993,93.92465199000435,52986.514873440006 2025-11-03,12:56:43.000,307,11144373,112605,0,1762174602,13820.355341440001,93.94579938000243,52986.45897648 2025-11-03,12:56:44.000,307,11144368,112725,0,1762174603,13820.12630689999,93.76252200000454,52986.396092400006 2025-11-03,12:56:45.000,307,11144371,112685,0,1762174604,13819.84338187999,93.53694984000322,52986.34019544001 2025-11-03,12:56:46.000,307,11144364,112765,0,1762174605,13819.459412210002,93.24793551000039,52986.228401520006 2025-11-03,12:56:47.000,307,11144415,112765,0,1762174606,13819.142805639996,93.20564073000423,52986.1166076 2025-11-03,12:56:48.000,307,11144387,112765,0,1762174607,13819.082178849996,93.35367245999805,52985.99782656 2025-11-03,12:56:49.000,307,11144343,112605,0,1762174608,13819.479621140003,93.43121288999828,52985.91398112001 2025-11-03,12:56:50.000,307,11144402,112525,0,1762174609,13819.998317009995,93.63563766000152,52985.774238720005 2025-11-03,12:56:51.000,307,11144452,112565,0,1762174610,13820.27450572,93.67088330999832,52985.66943192001 2025-11-03,12:56:52.000,307,11144366,112445,0,1762174611,13820.200406309996,93.36072159000469,52985.55065088001 2025-11-03,12:56:53.000,307,11144425,112765,0,1762174612,13819.641292579989,93.12105117000465,52985.438856960005 2025-11-03,12:56:54.000,307,11144385,112445,0,1762174613,13819.291004459992,92.61351380999986,52985.31308880001 2025-11-03,12:56:55.000,307,11144369,112525,0,1762174614,13818.90703478999,92.12007471000106,52985.18732064 2025-11-03,12:56:56.000,307,11144446,112605,0,1762174615,13818.83293538,91.767618210004,52985.054565360006 2025-11-03,12:56:57.000,307,11144416,112765,0,1762174616,13818.85314431,91.48565301000053,52984.87290024 2025-11-03,12:56:58.000,307,11144350,112725,0,1762174617,13818.99460682,91.41516170999967,52984.768093440005 2025-11-03,12:56:59.000,307,11144364,112765,0,1762174618,13819.115860400001,91.61253735000355,52984.56546696 2025-11-03,12:57:00.000,307,11144355,112805,0,1762174619,13818.90703478999,92.0495834100002,52984.4396988 2025-11-03,12:57:01.000,307,11144355,112725,0,1762174620,13819.01481575,92.19761514000129,52984.2300852 2025-11-03,12:57:02.000,307,11144357,112805,0,1762174621,13819.452675899993,92.12007471000106,52984.07636856 2025-11-03,12:57:03.000,307,11144385,112685,0,1762174622,13819.957899149995,91.74647081999865,52983.95758752 2025-11-03,12:57:04.000,307,11144364,112405,0,1762174623,13820.456386090002,91.3446704099988,52983.86675496 2025-11-03,12:57:05.000,307,11144396,112525,0,1762174624,13820.725838489998,90.87237869999808,52983.67810272 2025-11-03,12:57:06.000,307,11144353,112485,0,1762174625,13820.746047419998,90.62565914999868,52983.60823152 2025-11-03,12:57:07.000,307,11144321,112925,0,1762174626,13820.631530149993,90.35779221000121,52983.57329592 2025-11-03,12:57:08.000,307,11144381,112725,0,1762174627,13820.537221810002,90.02648310000222,52983.41259216 2025-11-03,12:57:09.000,307,11144383,112645,0,1762174628,13820.611321219993,89.65992833999917,52983.27983688001 2025-11-03,12:57:10.000,307,11144403,112685,0,1762174629,13820.860564689989,89.44845444000384,52983.11214600001 2025-11-03,12:57:11.000,307,11144334,112605,0,1762174630,13821.45335997,89.27927532000467,52982.96541648001 2025-11-03,12:57:12.000,307,11144368,112525,0,1762174631,13822.28192609999,89.11009619999822,52982.86759680001 2025-11-03,12:57:13.000,307,11144410,112805,0,1762174632,13823.184591639998,89.04665403000399,52982.81868696001 2025-11-03,12:57:14.000,307,11144343,112725,0,1762174633,13823.992948840001,88.90567143000226,52982.73484152 2025-11-03,12:57:15.000,307,11144375,112805,0,1762174634,13824.538589949989,89.032555769998,52982.66497032 2025-11-03,12:57:16.000,307,11144398,112565,0,1762174635,13825.084231059991,89.27222618999804,52982.60208624 2025-11-03,12:57:17.000,307,11144380,112725,0,1762174636,13825.313265600002,89.53304400000343,52982.59509912 2025-11-03,12:57:18.000,307,11144389,112725,0,1762174637,13825.421046559997,89.58238790999894,52982.60208624 2025-11-03,12:57:19.000,307,11144345,112685,0,1762174638,13825.650081099993,89.43435617999785,52982.53221504001 2025-11-03,12:57:20.000,307,11144394,112525,0,1762174639,13825.852170399994,89.19468575999781,52982.54618928 2025-11-03,12:57:21.000,307,11144336,112765,0,1762174640,13826.06099600999,89.06780142000207,52982.45535672 2025-11-03,12:57:22.000,307,11144402,112605,0,1762174641,13826.24287637999,88.95501533999777,52982.39945976 2025-11-03,12:57:23.000,307,11144373,112605,0,1762174642,13826.14856804,88.90567143000226,52982.40644688 2025-11-03,12:57:24.000,307,11144366,112525,0,1762174643,13825.892588259994,88.94091707999905,52982.3784984 2025-11-03,12:57:25.000,307,11144459,112365,0,1762174644,13825.87911563999,89.00435925000056,52982.28067872 2025-11-03,12:57:26.000,307,11144385,112605,0,1762174645,13826.276557929996,89.06075229000271,52982.3086272 2025-11-03,12:57:27.000,307,11144342,112605,0,1762174646,13826.815462729988,88.95501533999777,52982.32958856 2025-11-03,12:57:28.000,307,11144417,112525,0,1762174647,13827.34089490999,88.71534491999773,52982.40644688 2025-11-03,12:57:29.000,307,11144338,112685,0,1762174648,13827.933690190002,88.58141145000263,52982.40644688 2025-11-03,12:57:30.000,307,11144324,112805,0,1762174649,13828.48606761,88.48272363000433,52982.46234384001 2025-11-03,12:57:31.000,307,11144302,112485,0,1762174650,13829.078862889997,88.5038710200024,52982.420421120005 2025-11-03,12:57:32.000,307,11144351,112525,0,1762174651,13829.570613519994,88.75763970000116,52982.518240800004 2025-11-03,12:57:33.000,307,11144389,112445,0,1762174652,13829.84006591999,89.032555769998,52982.49727944 2025-11-03,12:57:34.000,307,11144336,112605,0,1762174653,13830.028682600001,89.37091401000362,52982.51125368001 2025-11-03,12:57:35.000,307,11144396,112765,0,1762174654,13830.210562970002,89.47665096000128,52982.54618928 2025-11-03,12:57:36.000,307,11144388,112805,0,1762174655,13830.500224299998,89.46255270000256,52982.54618928 2025-11-03,12:57:37.000,307,11144376,112645,0,1762174656,13830.870721349995,89.34976661999826,52982.60907336001 2025-11-03,12:57:38.000,307,11144392,112845,0,1762174657,13831.072810649996,89.03960490000463,52982.61606048 2025-11-03,12:57:39.000,307,11144414,112565,0,1762174658,13831.140173749991,89.25812792999932,52982.67894456001 2025-11-03,12:57:40.000,307,11144331,112805,0,1762174659,13831.301845189992,89.48370009000064,52982.657983200006 2025-11-03,12:57:41.000,307,11144390,112685,0,1762174660,13831.362471979992,89.77271442000347,52982.69990592001 2025-11-03,12:57:42.000,307,11144352,112685,0,1762174661,13831.423098769992,89.86435311000241,52982.69990592001 2025-11-03,12:57:43.000,307,11144446,112725,0,1762174662,13831.551088660002,89.8009109400009,52982.6929188 2025-11-03,12:57:44.000,307,11144403,112805,0,1762174663,13831.820541059999,89.74451789999875,52982.65099608001 2025-11-03,12:57:45.000,307,11144332,112645,0,1762174664,13832.17756548999,89.77271442000347,52982.61606048 2025-11-03,12:57:46.000,307,11144390,112685,0,1762174665,13832.689525050002,89.81500919999962,52982.60907336001 2025-11-03,12:57:47.000,307,11144354,112805,0,1762174666,13833.13412150999,89.95599180000136,52982.59509912 2025-11-03,12:57:48.000,307,11144400,112885,0,1762174667,13833.592190589996,90.28730091000034,52982.58112488001 2025-11-03,12:57:49.000,307,11144360,112805,0,1762174668,13833.673026309996,90.6538556700034,52982.60208624 2025-11-03,12:57:50.000,307,11144420,112845,0,1762174669,13833.23516615999,90.92877174000023,52982.60208624 2025-11-03,12:57:51.000,307,11144312,112445,0,1762174670,13832.743415529992,91.20368781000434,52982.61606048 2025-11-03,12:57:52.000,307,11144428,112445,0,1762174671,13832.628898260002,91.32352302000072,52982.63003472001 2025-11-03,12:57:53.000,307,11144326,112765,0,1762174672,13832.527853610001,91.2107369400037,52982.54618928 2025-11-03,12:57:54.000,307,11144384,112605,0,1762174673,13832.521117299992,91.07680347000132,52982.56715064 2025-11-03,12:57:55.000,307,11144342,112645,0,1762174674,13832.514380989996,90.93582086999959,52982.53221504001 2025-11-03,12:57:56.000,307,11144402,112445,0,1762174675,13832.473963129996,90.85828043999936,52982.46234384001 2025-11-03,12:57:57.000,307,11144388,112645,0,1762174676,13832.453754199996,90.7525434900017,52982.48330520001 2025-11-03,12:57:58.000,307,11144367,112805,0,1762174677,13832.514380989996,90.49877481000294,52982.4483696 2025-11-03,12:57:59.000,307,11144386,112725,0,1762174678,13832.622161949992,90.23090786999819,52982.371511280006 2025-11-03,12:58:00.000,307,11144345,112805,0,1762174679,13832.601953019992,89.82910745999834,52982.27369160001 2025-11-03,12:58:01.000,307,11144401,112525,0,1762174680,13832.548062540001,89.4555035700032,52982.16189768 2025-11-03,12:58:02.000,307,11144397,112925,0,1762174681,13832.601953019992,89.18763662999845,52982.11298784 2025-11-03,12:58:03.000,307,11144396,112765,0,1762174682,13832.662579809992,89.08894881000015,52982.00119392 2025-11-03,12:58:04.000,307,11144367,112765,0,1762174683,13832.561535159992,89.06075229000271,52982.00818104001 2025-11-03,12:58:05.000,307,11144368,112805,0,1762174684,13831.99568511999,89.05370316000335,52981.868438640005 2025-11-03,12:58:06.000,307,11144394,112365,0,1762174685,13831.827277369994,88.94091707999905,52981.82651592 2025-11-03,12:58:07.000,307,11144356,112645,0,1762174686,13831.928322019994,88.7999344800046,52981.700747760005 2025-11-03,12:58:08.000,307,11144366,112525,0,1762174687,13832.15735655999,88.83518013000139,52981.63786368 2025-11-03,12:58:09.000,307,11144413,112725,0,1762174688,13832.28534645,88.80698361000395,52981.651837920006 2025-11-03,12:58:10.000,307,11144393,112565,0,1762174689,13832.352709549996,88.6871484000003,52981.59594096 2025-11-03,12:58:11.000,307,11144377,112685,0,1762174690,13832.30555538,88.69419752999966,52981.56799248 2025-11-03,12:58:12.000,307,11144335,112845,0,1762174691,13832.08325715,88.61665709999943,52981.4701728 2025-11-03,12:58:13.000,307,11144355,112365,0,1762174692,13831.813804749989,88.5038710200024,52981.34440464 2025-11-03,12:58:14.000,307,11144416,112805,0,1762174693,13831.685814859993,88.46157623999898,52981.32344328 2025-11-03,12:58:15.000,307,11144417,112805,0,1762174694,13831.699287479998,88.44747798000026,52981.23959784001 2025-11-03,12:58:16.000,307,11144342,112325,0,1762174695,13831.89464046999,88.4756744999977,52981.17671376 2025-11-03,12:58:17.000,307,11144383,112765,0,1762174696,13832.23819227999,88.56731319000392,52981.078894080005 2025-11-03,12:58:18.000,307,11144378,112645,0,1762174697,13832.514380989996,88.65895188000286,52981.00902288 2025-11-03,12:58:19.000,307,11144380,112565,0,1762174698,13832.763624459993,88.57436232000327,52980.9461388 2025-11-03,12:58:20.000,307,11144389,112845,0,1762174699,13833.20148461,88.41223233000346,52980.91819032 2025-11-03,12:58:21.000,307,11144374,112525,0,1762174700,13833.53830010999,88.27829886000109,52980.862293360005 2025-11-03,12:58:22.000,307,11144332,112805,0,1762174701,13833.915533469997,88.1584636500047,52980.841332 2025-11-03,12:58:23.000,307,11144351,112605,0,1762174702,13834.279294209999,88.01748105000297,52980.82037064 2025-11-03,12:58:24.000,307,11144349,112725,0,1762174703,13834.69694542999,88.04567757000041,52980.79940928 2025-11-03,12:58:25.000,307,11144364,112645,0,1762174704,13835.175223439997,88.14436538999871,52980.80639640001 2025-11-03,12:58:26.000,307,11144387,112445,0,1762174705,13835.727600859995,88.17961104000278,52980.83434488001 2025-11-03,12:58:27.000,307,11144320,112685,0,1762174706,13836.354077689997,88.21485668999958,52980.813383520006 2025-11-03,12:58:28.000,307,11144353,112525,0,1762174707,13836.77172890999,88.25010234000365,52980.841332 2025-11-03,12:58:29.000,307,11144335,112605,0,1762174708,13837.11528071999,88.38403580999875,52980.88325472001 2025-11-03,12:58:30.000,307,11144448,112765,0,1762174709,13837.472305149997,88.54616579999856,52980.89722896 2025-11-03,12:58:31.000,307,11144367,112445,0,1762174710,13837.458832529992,88.70829578999837,52980.95312592001 2025-11-03,12:58:32.000,307,11144364,112765,0,1762174711,13837.189380129996,88.77173795999988,52980.960113040004 2025-11-03,12:58:33.000,307,11144349,112645,0,1762174712,13836.87950987,88.70124665999901,52980.98806152 2025-11-03,12:58:34.000,307,11144357,112605,0,1762174713,13836.630266399989,88.71534491999773,52981.05094560001 2025-11-03,12:58:35.000,307,11144387,112485,0,1762174714,13836.239560419992,88.9338679499997,52981.029984240005 2025-11-03,12:58:36.000,307,11144406,112645,0,1762174715,13835.970108019996,89.04665403000399,52981.02299712001 2025-11-03,12:58:37.000,307,11144387,112605,0,1762174716,13835.94316278,89.07485055000143,52980.960113040004 2025-11-03,12:58:38.000,307,11144364,112565,0,1762174717,13835.92295385,89.10304706999887,52980.96710016 2025-11-03,12:58:39.000,307,11144358,112725,0,1762174718,13835.94316278,89.07485055000143,52980.90421608001 2025-11-03,12:58:40.000,307,11144374,112645,0,1762174719,13836.04420743,89.13829272000294,52980.90421608001 2025-11-03,12:58:41.000,307,11144362,112485,0,1762174720,13836.253033039997,89.22288228000252,52980.82735776 2025-11-03,12:58:42.000,307,11144351,112685,0,1762174721,13836.273241969997,89.17353836999973,52980.80639640001 2025-11-03,12:58:43.000,307,11144367,112685,0,1762174722,13836.320396139992,89.0959979399995,52980.71556384001 2025-11-03,12:58:44.000,307,11144392,112725,0,1762174723,13836.300187209992,89.08894881000015,52980.68761536001 2025-11-03,12:58:45.000,307,11144325,112645,0,1762174724,13836.273241969997,88.94796620999841,52980.61774416001 2025-11-03,12:58:46.000,307,11144351,112365,0,1762174725,13836.306923520002,88.87747491000482,52980.43607904 2025-11-03,12:58:47.000,307,11144325,112725,0,1762174726,13836.333868759997,88.82108187000267,52980.35223360001 2025-11-03,12:58:48.000,307,11144429,112285,0,1762174727,13836.340605069992,88.70829578999837,52980.22646544 2025-11-03,12:58:49.000,307,11144369,112725,0,1762174728,13836.401231859993,88.4756744999977,52980.14960712 2025-11-03,12:58:50.000,307,11144379,112685,0,1762174729,13836.509012819988,88.20075843000086,52980.04480032001 2025-11-03,12:58:51.000,307,11144339,112765,0,1762174730,13836.562903299993,88.08092322000448,52979.88409656 2025-11-03,12:58:52.000,307,11144342,112605,0,1762174731,13836.764992599994,87.9822353999989,52979.76531552 2025-11-03,12:58:53.000,307,11144367,112325,0,1762174732,13836.95360927999,87.87649845000124,52979.66050872001 2025-11-03,12:58:54.000,307,11144423,112525,0,1762174733,13837.14222596,87.75666324000485,52979.54172768001 2025-11-03,12:58:55.000,307,11144379,112605,0,1762174734,13837.398205739992,87.50289455999882,52979.353075440005 2025-11-03,12:58:56.000,307,11144408,112565,0,1762174735,13837.728284929988,87.19978197000455,52979.22032016 2025-11-03,12:58:57.000,307,11144367,112925,0,1762174736,13838.125727219995,86.95306241999788,52979.136474720006 2025-11-03,12:58:58.000,307,11144403,112565,0,1762174737,13838.476015339991,86.64290070000425,52979.017693680005 2025-11-03,12:58:59.000,307,11144389,112805,0,1762174738,13838.678104639992,86.50191810000251,52978.90589976 2025-11-03,12:59:00.000,307,11144388,112645,0,1762174739,13838.866721320002,86.36798463000014,52978.801092960006 2025-11-03,12:59:01.000,307,11144343,112325,0,1762174740,13838.846512390002,86.17060899000353,52978.73820888 2025-11-03,12:59:02.000,307,11144383,112525,0,1762174741,13838.859985009993,86.07192116999795,52978.612440720004 2025-11-03,12:59:03.000,307,11144326,112445,0,1762174742,13838.853248699997,86.00142987000436,52978.5006468 2025-11-03,12:59:04.000,307,11144374,112445,0,1762174743,13838.752204049997,85.85339814000326,52978.41680136001 2025-11-03,12:59:05.000,307,11144416,112565,0,1762174744,13838.644423090002,85.80405423000047,52978.29103320001 2025-11-03,12:59:06.000,307,11144406,112965,0,1762174745,13838.41538854999,85.57848206999915,52978.16526504 2025-11-03,12:59:07.000,307,11144364,112685,0,1762174746,13838.17288138999,85.2894677400036,52978.060458240005 2025-11-03,12:59:09.000,307,11144406,112645,0,1762174748,13837.15569857999,85.25422208999953,52977.81590904001 2025-11-03,12:59:10.000,307,11144388,112605,0,1762174749,13836.414704479997,85.3247133900004,52977.59930832001 2025-11-03,12:59:11.000,307,11144320,112605,0,1762174750,13835.91621753999,85.24012383000081,52977.51546288 2025-11-03,12:59:12.000,307,11144385,112645,0,1762174751,13835.788227649995,85.02160079999885,52977.33379776001 2025-11-03,12:59:13.000,307,11144313,112645,0,1762174752,13835.84211813,84.7960286400048,52977.21501672001 2025-11-03,12:59:14.000,307,11144423,112805,0,1762174753,13836.00378957,84.60570213000028,52977.08226144 2025-11-03,12:59:15.000,307,11144335,112445,0,1762174754,13836.178933629992,84.57750561000285,52977.01937736 2025-11-03,12:59:16.000,307,11144392,112845,0,1762174755,13836.414704479997,84.64799691000371,52976.90059632001 2025-11-03,12:59:17.000,307,11144336,112965,0,1762174756,13836.603321159993,84.73963560000266,52976.80976376001 2025-11-03,12:59:18.000,307,11144355,112685,0,1762174757,13836.778465219999,84.71848821000458,52976.73290544001 2025-11-03,12:59:19.000,307,11144360,112525,0,1762174758,13836.967081899995,84.50701431000198,52976.55822744 2025-11-03,12:59:20.000,307,11144397,112485,0,1762174759,13837.276952159991,84.18980346000171,52976.51630472 2025-11-03,12:59:21.000,307,11144388,112685,0,1762174760,13837.647449210002,83.94308391000231,52976.453420640006 2025-11-03,12:59:22.000,307,11144380,112685,0,1762174761,13838.044891499994,83.7809539200025,52976.34162672 2025-11-03,12:59:23.000,307,11144359,112445,0,1762174762,13838.28066235,83.6681678399982,52976.31367824 2025-11-03,12:59:24.000,307,11144396,112725,0,1762174763,13838.37497068999,83.49193958999967,52976.22983280001 2025-11-03,12:59:25.000,307,11144383,112725,0,1762174764,13838.1796177,83.20997439000348,52976.20188432 2025-11-03,12:59:26.000,307,11144348,112605,0,1762174765,13837.701339689993,82.95620571000472,52976.11105176001 2025-11-03,12:59:27.000,307,11144362,112765,0,1762174766,13837.236534299991,82.79407572000491,52976.01323208 2025-11-03,12:59:28.000,307,11144375,112645,0,1762174767,13836.95360927999,82.58260182000231,52975.97130936001 2025-11-03,12:59:29.000,307,11144361,112525,0,1762174768,13836.744783669994,82.4204718300025,52975.880476800005 2025-11-03,12:59:30.000,307,11144400,112725,0,1762174769,13836.684156879994,82.16670315000374,52975.79663136 2025-11-03,12:59:31.000,307,11144385,112405,0,1762174770,13836.616793779998,81.93408186000306,52975.72676016001 2025-11-03,12:59:32.000,307,11144357,112725,0,1762174771,13836.616793779998,81.9270327300037,52975.663876080005 2025-11-03,12:59:33.000,307,11144363,112605,0,1762174772,13836.535958059998,81.89883620999899,52975.594004880004 2025-11-03,12:59:34.000,307,11144390,112725,0,1762174773,13836.549430679988,81.95522925000114,52975.58003064 2025-11-03,12:59:35.000,307,11144383,112405,0,1762174774,13836.886246179994,81.9622783800005,52975.5311208 2025-11-03,12:59:36.000,307,11144324,112485,0,1762174775,13837.344315260001,81.87063969000155,52975.51714656001 2025-11-03,12:59:37.000,307,11144418,112525,0,1762174776,13837.950583159989,81.76490274000389,52975.53810792001 2025-11-03,12:59:38.000,307,11144307,112485,0,1762174777,13838.469279029996,81.7155588300011,52975.57304352 2025-11-03,12:59:39.000,307,11144351,112525,0,1762174778,13838.819567149993,81.76490274000389,52975.58701776001 2025-11-03,12:59:40.000,307,11144378,112525,0,1762174779,13839.109228479989,81.90588533999835,52975.62195336 2025-11-03,12:59:41.000,307,11144419,112845,0,1762174780,13839.47298921999,81.98342576999858,52975.68483744001 2025-11-03,12:59:42.000,307,11144366,112445,0,1762174781,13839.803068410001,82.00457316000393,52975.75470864001 2025-11-03,12:59:43.000,307,11144349,112805,0,1762174782,13840.227455939988,81.96932750999986,52975.8455412 2025-11-03,12:59:44.000,307,11144367,112725,0,1762174783,13840.55753513,81.95522925000114,52975.90842528 2025-11-03,12:59:45.000,307,11144330,112725,0,1762174784,13840.5373262,81.87063969000155,52975.97130936001 2025-11-03,12:59:46.000,307,11144389,112765,0,1762174785,13840.47669941,81.69441144000302,52976.08310328 2025-11-03,12:59:47.000,307,11144382,112525,0,1762174786,13840.61142560999,81.4335936300049,52976.097077520004 2025-11-03,12:59:48.000,307,11144346,112645,0,1762174787,13840.67205239999,81.3701514600034,52976.22284568 2025-11-03,12:59:49.000,307,11144360,112725,0,1762174788,13840.82025122,81.29966016000253,52976.29271688 2025-11-03,12:59:50.000,307,11144408,112605,0,1762174789,13841.029076829996,81.123431910004,52976.35560096001 2025-11-03,12:59:51.000,307,11144356,112645,0,1762174790,13841.163803030002,81.11638278000464,52976.48136912 2025-11-03,12:59:52.000,307,11144377,112645,0,1762174791,13841.251375059997,81.05294061000313,52976.53027896 2025-11-03,12:59:53.000,307,11144381,112445,0,1762174792,13841.291792919998,81.05294061000313,52976.58617592 2025-11-03,12:59:54.000,307,11144398,112525,0,1762174793,13841.190748269997,81.19392321000487,52976.70495696 2025-11-03,12:59:55.000,307,11144324,112805,0,1762174794,13840.77309704999,81.37720059000276,52976.823738 2025-11-03,12:59:56.000,307,11144387,112605,0,1762174795,13840.288082729989,81.35605320000468,52976.79578952 2025-11-03,12:59:57.000,307,11144362,112765,0,1762174796,13839.823277340001,81.23621799000102,52976.80277664 2025-11-03,12:59:58.000,307,11144350,112445,0,1762174797,13839.59424279999,80.86261409999861,52976.788802400006 2025-11-03,12:59:59.000,307,11144375,112285,0,1762174798,13839.43930767,80.55950151000434,52976.7538668 2025-11-03,13:00:00.000,307,11144434,112645,0,1762174799,13839.425835049995,80.31278195999766,52976.767841040004 2025-11-03,13:00:01.000,307,11144320,112645,0,1762174800,13839.675078519991,80.22114326999872,52976.77482816 2025-11-03,13:00:02.000,307,11144442,112725,0,1762174801,13840.032102949997,80.1436028399985,52976.78181528001 2025-11-03,13:00:03.000,307,11144414,112685,0,1762174802,13840.355445829999,80.18589762000192,52976.84469936 2025-11-03,13:00:04.000,307,11144370,112765,0,1762174803,13840.59121667999,80.27048718000151,52976.823738 2025-11-03,13:00:05.000,307,11144355,112765,0,1762174804,13840.624898229995,80.24229066000407,52976.886622080005 2025-11-03,13:00:06.000,307,11144387,112805,0,1762174805,13840.705733949995,80.17884849000257,52976.87963496001 2025-11-03,13:00:07.000,307,11144382,112445,0,1762174806,13840.988658969996,79.86868677000166,52976.92155768 2025-11-03,13:00:08.000,307,11144396,112965,0,1762174807,13841.399573879993,79.62901635000162,52976.90059632001 2025-11-03,13:00:09.000,307,11144365,112605,0,1762174808,13841.823961409995,79.52327940000396,52976.92854480001 2025-11-03,13:00:10.000,307,11144316,112445,0,1762174809,13842.026050709996,79.56557418000011,52977.0333516 2025-11-03,13:00:11.000,307,11144324,112765,0,1762174810,13842.275294179992,79.63606548000098,52977.054312960005 2025-11-03,13:00:12.000,307,11144370,112445,0,1762174811,13842.538010269993,79.69950765000249,52977.11020992 2025-11-03,13:00:13.000,307,11144377,112805,0,1762174812,13842.793990049999,79.76999895000336,52977.15911976 2025-11-03,13:00:14.000,307,11144405,112725,0,1762174813,13842.93545256,79.8616376400023,52977.291875040006 2025-11-03,13:00:15.000,307,11144375,112685,0,1762174814,13842.95566149,79.8968832899991,52977.35475912 2025-11-03,13:00:16.000,307,11144321,112805,0,1762174815,13842.861353149994,79.95327633000124,52977.40366896001 2025-11-03,13:00:17.000,307,11144357,112605,0,1762174816,13842.672736469998,79.99557111000468,52977.46655304 2025-11-03,13:00:18.000,307,11144399,112645,0,1762174817,13842.362866210002,80.12950457999978,52977.5923212 2025-11-03,13:00:19.000,307,11144394,112605,0,1762174818,13842.127095359996,80.22819239999808,52977.58533408 2025-11-03,13:00:20.000,307,11144359,112805,0,1762174819,13841.99910547,80.29163456999959,52977.5923212 2025-11-03,13:00:21.000,307,11144350,112605,0,1762174820,13841.91826975,80.28458544000023,52977.59930832001 2025-11-03,13:00:22.000,307,11144383,112645,0,1762174821,13841.95195129999,80.22819239999808,52977.63424392 2025-11-03,13:00:23.000,307,11144332,112645,0,1762174822,13842.12035905,80.12245545000042,52977.66917952001 2025-11-03,13:00:24.000,307,11144384,112485,0,1762174823,13842.410020379997,80.08720980000362,52977.68315376 2025-11-03,13:00:25.000,307,11144392,112605,0,1762174824,13842.780517429994,80.08016067000426,52977.676166640005 2025-11-03,13:00:26.000,307,11144340,112685,0,1762174825,13843.23185019999,80.08720980000362,52977.676166640005 2025-11-03,13:00:27.000,307,11144394,112565,0,1762174826,13843.642765110002,80.3057328299983,52977.725076480005 2025-11-03,13:00:28.000,307,11144317,112765,0,1762174827,13843.797700239993,80.48196108000411,52977.76001208 2025-11-03,13:00:29.000,307,11144454,112645,0,1762174828,13843.865063339988,80.59474716000113,52977.794947680006 2025-11-03,13:00:30.000,307,11144396,112765,0,1762174829,13844.033471089999,80.62294367999857,52977.8019348 2025-11-03,13:00:31.000,307,11144353,112605,0,1762174830,13844.383759209995,80.72163150000415,52977.871806 2025-11-03,13:00:32.000,307,11144357,112765,0,1762174831,13844.727311019997,80.72868063000351,52977.93469008001 2025-11-03,13:00:33.000,307,11144350,112685,0,1762174832,13845.212325339999,80.71458237000479,52978.00456128001 2025-11-03,13:00:34.000,307,11144441,112485,0,1762174833,13845.683867039996,80.5665506400037,52978.060458240005 2025-11-03,13:00:35.000,307,11144375,112765,0,1762174834,13846.209299219998,80.46786281999812,52978.08840672 2025-11-03,13:00:36.000,307,11144361,112525,0,1762174835,13846.74820401999,80.37622412999917,52978.179239280005 2025-11-03,13:00:37.000,307,11144364,112645,0,1762174836,13847.226482029997,80.4185189100026,52978.17225216001 2025-11-03,13:00:38.000,307,11144343,112765,0,1762174837,13847.630660629999,80.50310847000219,52978.33295592 2025-11-03,13:00:39.000,307,11144358,112445,0,1762174838,13847.90684933999,80.53835411999898,52978.38186576 2025-11-03,13:00:40.000,307,11144416,112445,0,1762174839,13848.09546602,80.53835411999898,52978.40981424001 2025-11-03,13:00:41.000,307,11144375,112765,0,1762174840,13848.102202329996,80.39032238999789,52978.48667256001 2025-11-03,13:00:42.000,307,11144374,112685,0,1762174841,13848.169565429991,80.28458544000023,52978.55654376001 2025-11-03,13:00:43.000,307,11144333,112725,0,1762174842,13848.284082699996,80.26343805000215,52978.52160816 2025-11-03,13:00:44.000,307,11144383,112485,0,1762174843,13848.405336279997,80.24229066000407,52978.563530880005 2025-11-03,13:00:45.000,307,11144388,112685,0,1762174844,13848.445754139997,80.16475023000385,52978.58449224001 2025-11-03,13:00:46.000,307,11144373,112525,0,1762174845,13848.560271410002,80.0731115400049,52978.59147936 2025-11-03,13:00:47.000,307,11144386,112845,0,1762174846,13848.607425579998,79.90393241999845,52978.59147936 2025-11-03,13:00:48.000,307,11144381,112805,0,1762174847,13848.694997609993,79.84753938000358,52978.62641496001 2025-11-03,13:00:49.000,307,11144434,112605,0,1762174848,13848.849932739999,79.88983415999974,52978.65436344001 2025-11-03,13:00:50.000,307,11144329,112805,0,1762174849,13848.94424107999,79.97442371999932,52978.70327328001 2025-11-03,13:00:51.000,307,11144395,112605,0,1762174850,13848.930768459999,80.04491502000019,52978.75218312001 2025-11-03,13:00:52.000,307,11144357,112645,0,1762174851,13848.977922629994,79.96737458999996,52978.69628616 2025-11-03,13:00:53.000,307,11144395,112765,0,1762174852,13848.998131559994,79.91098154999781,52978.79410584001 2025-11-03,13:00:54.000,307,11144370,112565,0,1762174853,13848.829723809999,79.87573590000102,52978.801092960006 2025-11-03,13:00:55.000,307,11144393,112765,0,1762174854,13848.782569639989,80.10130806000234,52978.8150672 2025-11-03,13:00:56.000,307,11144402,112765,0,1762174855,13848.567007719997,80.4537645599994,52978.76615736 2025-11-03,13:00:57.000,307,11144378,112805,0,1762174856,13848.398599970002,80.8132701900031,52978.76615736 2025-11-03,13:00:58.000,307,11144385,112725,0,1762174857,13848.270610079991,81.0599897400025,52978.7102604 2025-11-03,13:00:59.000,307,11144393,112525,0,1762174858,13848.223455909996,81.20097234000423,52978.77314448001 2025-11-03,13:01:00.000,307,11144387,112765,0,1762174859,13848.13588388,81.20097234000423,52978.77314448001 2025-11-03,13:01:01.000,307,11144399,112565,0,1762174860,13848.00789398999,81.09523538999929,52978.83602856 2025-11-03,13:01:02.000,307,11144384,112645,0,1762174861,13847.799068379994,81.01769495999906,52978.87096416001 2025-11-03,13:01:03.000,307,11144326,112765,0,1762174862,13847.543088599989,80.94015452999884,52978.850002800005 2025-11-03,13:01:04.000,307,11144407,112805,0,1762174863,13847.300581440002,80.83441758000117,52978.87096416001 2025-11-03,13:01:05.000,307,11144406,112565,0,1762174864,13847.138910000001,80.7004841099988,52978.94083536001 2025-11-03,13:01:06.000,307,11144411,112565,0,1762174865,13846.943557009996,80.5524523799977,52978.91987400001 2025-11-03,13:01:07.000,307,11144387,112485,0,1762174866,13846.761676639995,80.3057328299983,52978.90589976 2025-11-03,13:01:08.000,307,11144348,112485,0,1762174867,13846.56632364999,80.02376763000211,52978.947822480004 2025-11-03,13:01:09.000,307,11144375,112805,0,1762174868,13846.579796269994,79.75590069000464,52978.96179672001 2025-11-03,13:01:10.000,307,11144361,112685,0,1762174869,13846.600005199994,79.57967243999883,52978.912886879996 2025-11-03,13:01:11.000,307,11144362,112765,0,1762174870,13846.539378409994,79.36114941000415,52978.8849384 2025-11-03,13:01:12.000,307,11144369,112765,0,1762174871,13846.52590578999,79.19901942000433,52978.87795128 2025-11-03,13:01:13.000,307,11144345,112525,0,1762174872,13846.276662319993,79.04393856000388,52978.85698992 2025-11-03,13:01:14.000,307,11144438,112725,0,1762174873,13845.906165269997,78.93820160999894,52978.82904144 2025-11-03,13:01:15.000,307,11144433,112605,0,1762174874,13845.37399678,78.73377684000297,52978.78711872 2025-11-03,13:01:16.000,307,11144320,112565,0,1762174875,13844.787937809997,78.47295903000486,52978.68929904 2025-11-03,13:01:17.000,307,11144373,112525,0,1762174876,13844.33660504,78.17689557000267,52978.6403892 2025-11-03,13:01:18.000,307,11144414,112845,0,1762174877,13843.959371679994,77.81034080999962,52978.55654376001 2025-11-03,13:01:19.000,307,11144400,112725,0,1762174878,13843.656237729992,77.33099996999954,52978.43776272001 2025-11-03,13:01:20.000,307,11144453,112845,0,1762174879,13843.514775219992,76.7459221800018,52978.395840000005 2025-11-03,13:01:21.000,307,11144362,112685,0,1762174880,13843.514775219992,76.16789352000342,52978.29103320001 2025-11-03,13:01:22.000,307,11144359,112805,0,1762174881,13843.427203189996,75.794289630001,52978.19321352 2025-11-03,13:01:23.000,307,11144328,112685,0,1762174882,13843.326158539996,75.55461921000096,52978.011548400005 2025-11-03,13:01:24.000,307,11144404,112885,0,1762174883,13843.07017875999,75.42773486999795,52978.00456128001 2025-11-03,13:01:25.000,307,11144416,112805,0,1762174884,13842.740099569994,75.25855574999878,52977.871806 2025-11-03,13:01:26.000,307,11144328,112845,0,1762174885,13842.484119790002,75.05413098000281,52977.80892192 2025-11-03,13:01:27.000,307,11144326,112605,0,1762174886,13842.234876319992,74.83560795000085,52977.71808936001 2025-11-03,13:01:28.000,307,11144342,112645,0,1762174887,13841.722916759994,74.54659361999802,52977.63424392 2025-11-03,13:01:29.000,307,11144326,112445,0,1762174888,13841.224429820002,74.16594060000352,52977.56437272 2025-11-03,13:01:30.000,307,11144338,112645,0,1762174889,13840.948241109996,73.86282801000198,52977.54341136 2025-11-03,13:01:31.000,307,11144298,112605,0,1762174890,13840.746151809995,73.58791193999787,52977.48052728001 2025-11-03,13:01:32.000,307,11144384,112805,0,1762174891,13840.705733949995,73.36233978000382,52977.39668184 2025-11-03,13:01:33.000,307,11144357,112645,0,1762174892,13840.71247025999,73.2847993500036,52977.347772 2025-11-03,13:01:34.000,307,11144349,112445,0,1762174893,13840.853932769991,73.22135718000209,52977.291875040006 2025-11-03,13:01:35.000,307,11144297,112845,0,1762174894,13841.015604209992,73.20020979000401,52977.31283640001 2025-11-03,13:01:36.000,307,11144404,112685,0,1762174895,13841.157066719992,73.20020979000401,52977.270913680004 2025-11-03,13:01:37.000,307,11144367,112645,0,1762174896,13841.157066719992,73.15086588000122,52977.22899096 2025-11-03,13:01:38.000,307,11144359,112405,0,1762174897,13840.961713730001,73.00988327999949,52977.18706824 2025-11-03,13:01:39.000,307,11144362,112605,0,1762174898,13840.806778599996,72.70677068999794,52977.103222800004 2025-11-03,13:01:40.000,307,11144409,112805,0,1762174899,13840.61816192,72.44595287999982,52977.06828720001 2025-11-03,13:01:41.000,307,11144338,112645,0,1762174900,13840.382391069994,72.2344789800045,52976.92155768 2025-11-03,13:01:42.000,307,11144382,112445,0,1762174901,13840.079257119993,71.95956291000039,52976.90758344001 2025-11-03,13:01:43.000,307,11144387,112405,0,1762174902,13839.762650550001,71.6282538000014,52976.767841040004 2025-11-03,13:01:44.000,307,11144386,112645,0,1762174903,13839.51340707999,71.23350252000091,52976.64207288001 2025-11-03,13:01:45.000,307,11144356,112685,0,1762174904,13839.29110884999,70.86694775999786,52976.5093176 2025-11-03,13:01:46.000,307,11144380,112725,0,1762174905,13839.014920139998,70.52858951999951,52976.41848504 2025-11-03,13:01:47.000,307,11144383,112325,0,1762174906,13838.590532609996,70.22547692999797,52976.29271688 2025-11-03,13:01:48.000,307,11144338,112805,0,1762174907,13838.05162780999,70.07039607000479,52976.15297448 2025-11-03,13:01:49.000,307,11144421,112605,0,1762174908,13837.404942050001,69.9223643400037,52976.01323208 2025-11-03,13:01:50.000,307,11144409,112485,0,1762174909,13836.75151997999,69.73908695999853,52975.81759272 2025-11-03,13:01:51.000,307,11144429,112605,0,1762174910,13836.050943739996,69.43597437000426,52975.67785032 2025-11-03,13:01:52.000,307,11144429,112645,0,1762174911,13835.458148459998,69.12581265000335,52975.496185200005 2025-11-03,13:01:53.000,307,11144380,112765,0,1762174912,13835.060706169992,68.92138788000011,52975.29355872 2025-11-03,13:01:54.000,307,11144412,112525,0,1762174913,13834.68347281,68.60417702999985,52975.11888072 2025-11-03,13:01:55.000,307,11144345,112765,0,1762174914,13834.346657309994,68.32221183000365,52974.9721512 2025-11-03,13:01:56.000,307,11144370,112805,0,1762174915,13833.888588230002,67.96975532999932,52974.7625376 2025-11-03,13:01:57.000,307,11144341,112765,0,1762174916,13833.369892359995,67.72303577999992,52974.57388536 2025-11-03,13:01:58.000,307,11144395,112525,0,1762174917,13832.992658999989,67.6102497000029,52974.392220240006 2025-11-03,13:01:59.000,307,11144358,112525,0,1762174918,13832.642370879992,67.58910231000482,52974.16164528 2025-11-03,13:02:00.000,307,11144436,112805,0,1762174919,13832.420072649991,67.51861101000395,52973.9939544 2025-11-03,13:02:01.000,307,11144393,112885,0,1762174920,13832.049575599995,67.4974636199986,52973.82626352 2025-11-03,13:02:02.000,307,11144409,112485,0,1762174921,13831.679078549998,67.4622179700018,52973.62363704001 2025-11-03,13:02:03.000,307,11144422,112645,0,1762174922,13831.214273159996,67.46926710000116,52973.42101056 2025-11-03,13:02:04.000,307,11144431,112565,0,1762174923,13830.82356718,67.43402145000437,52973.23235832 2025-11-03,13:02:05.000,307,11144359,112365,0,1762174924,13830.506960609993,67.33533362999879,52973.06466744 2025-11-03,13:02:06.000,307,11144405,112845,0,1762174925,13830.352025480002,67.13795799000218,52972.92492504001 2025-11-03,13:02:07.000,307,11144365,112605,0,1762174926,13830.237508209997,66.91943496000022,52972.80614400001 2025-11-03,13:02:08.000,307,11144364,112725,0,1762174927,13830.062364149991,66.71501019000425,52972.61749176001 2025-11-03,13:02:09.000,307,11144424,112725,0,1762174928,13829.84680223,66.49648716000229,52972.477749360005 2025-11-03,13:02:10.000,307,11144340,112845,0,1762174929,13829.79964805999,66.28501325999969,52972.358968320004 2025-11-03,13:02:11.000,307,11144387,112405,0,1762174930,13829.71881233999,65.93960589000199,52972.23320016001 2025-11-03,13:02:12.000,307,11144363,112445,0,1762174931,13829.752493889995,65.62239504000172,52972.11441912001 2025-11-03,13:02:13.000,307,11144411,112485,0,1762174932,13829.80638437,65.46026505000191,52972.0026252 2025-11-03,13:02:14.000,307,11144423,112765,0,1762174933,13829.833329609995,65.23469289000059,52971.93974112 2025-11-03,13:02:15.000,307,11144403,112525,0,1762174934,13829.961319499991,65.15715246000036,52971.806985840005 2025-11-03,13:02:16.000,307,11144357,112125,0,1762174935,13830.122990939992,65.17829984999844,52971.737114640004 2025-11-03,13:02:17.000,307,11144412,112605,0,1762174936,13830.143199869992,65.16420158999972,52971.6532692 2025-11-03,13:02:18.000,307,11144386,112685,0,1762174937,13830.197090349997,65.17125071999908,52971.52750104 2025-11-03,13:02:19.000,307,11144327,112685,0,1762174938,13830.325080239993,65.26288940999802,52971.471604080005 2025-11-03,13:02:20.000,307,11144403,112565,0,1762174939,13830.365498099993,65.2981350600021,52971.352823040004 2025-11-03,13:02:21.000,307,11144383,112845,0,1762174940,13830.224035589992,65.31928245000017,52971.32487456001 2025-11-03,13:02:22.000,307,11144347,112565,0,1762174941,13830.264453449992,65.29108593000274,52971.22006776 2025-11-03,13:02:23.000,307,11144353,112605,0,1762174942,13830.378970719998,65.26288940999802,52971.17115792 2025-11-03,13:02:24.000,307,11144372,112845,0,1762174943,13830.520433229998,65.19239811000443,52971.10128672 2025-11-03,13:02:25.000,307,11144421,112645,0,1762174944,13830.709049909994,65.20649637000315,52971.07333824 2025-11-03,13:02:26.000,307,11144359,112565,0,1762174945,13830.95829337999,65.03731725000398,52971.01045416001 2025-11-03,13:02:27.000,307,11144433,112685,0,1762174946,13831.1064922,64.91043291000096,52970.94757008 2025-11-03,13:02:28.000,307,11144403,112485,0,1762174947,13831.254691019996,64.79059770000458,52970.898660240004 2025-11-03,13:02:29.000,307,11144387,112725,0,1762174948,13831.20753685,64.60732031999942,52970.87769888 2025-11-03,13:02:30.000,307,11144390,112125,0,1762174949,13831.20753685,64.48748511000304,52970.78686632 2025-11-03,13:02:31.000,307,11144331,112565,0,1762174950,13831.268163640001,64.4945342400024,52970.703020880006 2025-11-03,13:02:32.000,307,11144388,112605,0,1762174951,13831.436571389997,64.67076249000093,52970.59821408 2025-11-03,13:02:33.000,307,11144397,112765,0,1762174952,13831.652133309988,64.9033837800016,52970.47943304 2025-11-03,13:02:34.000,307,11144426,112805,0,1762174953,13831.887904159994,65.12190681000357,52970.4305232 2025-11-03,13:02:35.000,307,11144403,112445,0,1762174954,13832.12367501,65.44616679000319,52970.36065200001 2025-11-03,13:02:36.000,307,11144398,112805,0,1762174955,13832.271873829995,65.66468981999788,52970.27680656 2025-11-03,13:02:37.000,307,11144422,112765,0,1762174956,13832.460490509991,65.89731110999855,52970.17199976001 2025-11-03,13:02:38.000,307,11144362,112765,0,1762174957,13832.628898260002,66.08058849000372,52970.130077040005 2025-11-03,13:02:39.000,307,11144362,112525,0,1762174958,13832.932032209988,66.25681674000225,52970.03924448 2025-11-03,13:02:40.000,307,11144361,112645,0,1762174959,13833.19474829999,66.36960281999927,52969.96937328 2025-11-03,13:02:41.000,307,11144334,112645,0,1762174960,13833.4642007,66.49648716000229,52969.90648920001 2025-11-03,13:02:42.000,307,11144356,112685,0,1762174961,13833.814488819997,66.51763455000037,52969.913476320005 2025-11-03,13:02:43.000,307,11144380,112445,0,1762174962,13834.110886459988,66.55288020000444,52969.83661800001 2025-11-03,13:02:44.000,307,11144427,112645,0,1762174963,13834.42075672,66.61632236999867,52969.794695280005 2025-11-03,13:02:45.000,307,11144398,112445,0,1762174964,13834.71715435999,66.81369801000255,52969.75975968 2025-11-03,13:02:46.000,307,11144335,112805,0,1762174965,13834.959661519992,67.07451582000067,52969.75277256 2025-11-03,13:02:47.000,307,11144421,112885,0,1762174966,13835.175223439997,67.30008798000199,52969.76674680001 2025-11-03,13:02:48.000,307,11144381,112605,0,1762174967,13835.350367499988,67.44811971000308,52969.72482408 2025-11-03,13:02:49.000,307,11144386,112605,0,1762174968,13835.390785359989,67.68779013000312,52969.63399152 2025-11-03,13:02:50.000,307,11144404,112285,0,1762174969,13835.397521669998,67.89221489999909,52969.68290136 2025-11-03,13:02:51.000,307,11144421,112645,0,1762174970,13835.289740709988,68.0543448899989,52969.5920688 2025-11-03,13:02:52.000,307,11144414,112685,0,1762174971,13835.087651410002,68.20942574999935,52969.59905592001 2025-11-03,13:02:53.000,307,11144345,112525,0,1762174972,13834.818199009991,68.36450660999981,52969.52219760001 2025-11-03,13:02:54.000,307,11144420,112485,0,1762174973,13834.55548291999,68.36450660999981,52969.45232640001 2025-11-03,13:02:55.000,307,11144421,112365,0,1762174974,13834.245612659994,68.1671309700032,52969.4173908 2025-11-03,13:02:56.000,307,11144400,112685,0,1762174975,13834.043523359993,67.96270619999996,52969.33354536001 2025-11-03,13:02:57.000,307,11144370,112405,0,1762174976,13834.097413839998,67.6102497000029,52969.291622640005 2025-11-03,13:02:58.000,307,11144379,112765,0,1762174977,13834.110886459988,67.41287405999901,52969.18681584001 2025-11-03,13:02:59.000,307,11144410,112605,0,1762174978,13834.272557899989,67.20140016000369,52969.10995752 2025-11-03,13:03:00.000,307,11144449,112725,0,1762174979,13834.447701959994,67.08156495000003,52969.05406056 2025-11-03,13:03:01.000,307,11144355,112605,0,1762174980,13834.73736328999,67.0040245199998,52968.99117648 2025-11-03,13:03:02.000,307,11144420,112725,0,1762174981,13835.053969859997,66.98992626000108,52968.91431816 2025-11-03,13:03:03.000,307,11144372,112605,0,1762174982,13835.363840119993,66.95468061000429,52968.837459840004 2025-11-03,13:03:04.000,307,11144351,112525,0,1762174983,13835.599610969999,66.9053367000015,52968.7536144 2025-11-03,13:03:05.000,307,11144439,112565,0,1762174984,13835.84211813,66.85599278999871,52968.739640160005 2025-11-03,13:03:06.000,307,11144415,112685,0,1762174985,13836.145252080001,66.84189452999999,52968.59989776 2025-11-03,13:03:07.000,307,11144356,112685,0,1762174986,13836.448386030002,66.96172974000365,52968.59291064001 2025-11-03,13:03:08.000,307,11144335,112605,0,1762174987,13836.704365809994,66.968778870003,52968.53002656 2025-11-03,13:03:09.000,307,11144346,112525,0,1762174988,13837.13548964999,66.89828757000214,52968.53002656 2025-11-03,13:03:10.000,307,11144400,112605,0,1762174989,13837.708075999988,66.9053367000015,52968.502078080004 2025-11-03,13:03:11.000,307,11144373,112805,0,1762174990,13838.368234379996,67.03222104000452,52968.523039440006 2025-11-03,13:03:12.000,307,11144338,112725,0,1762174991,13838.934084419998,67.29303885000263,52968.523039440006 2025-11-03,13:03:13.000,307,11144391,112805,0,1762174992,13839.45278028999,67.73713403999864,52968.54400080001 2025-11-03,13:03:14.000,307,11144403,112485,0,1762174993,13839.971476159997,68.06139401999826,52968.571949280005 2025-11-03,13:03:15.000,307,11144355,112285,0,1762174994,13840.389127379989,68.25172053000279,52968.62784624 2025-11-03,13:03:16.000,307,11144388,112605,0,1762174995,13840.77309704999,68.44204704000003,52968.67675608 2025-11-03,13:03:17.000,307,11144340,112685,0,1762174996,13840.907823249996,68.83679832000053,52968.788550000005 2025-11-03,13:03:18.000,307,11144399,112725,0,1762174997,13840.88087801,69.18925482000486,52968.858421200006 2025-11-03,13:03:19.000,307,11144334,112765,0,1762174998,13841.049285759997,69.29499177000253,52968.907331040005 2025-11-03,13:03:20.000,307,11144381,112645,0,1762174999,13841.379364949993,69.37253220000275,52969.005150720004 2025-11-03,13:03:21.000,307,11144430,112365,0,1762175000,13841.74986199999,69.47122002000106,52969.075021920005 2025-11-03,13:03:22.000,307,11144382,112725,0,1762175001,13842.140567980001,69.57695696999872,52969.20079008 2025-11-03,13:03:23.000,307,11144365,112605,0,1762175002,13842.497592409993,69.54876045000128,52969.32655824 2025-11-03,13:03:24.000,307,11144384,112605,0,1762175003,13842.861353149994,69.42187610999827,52969.43136504001 2025-11-03,13:03:25.000,307,11144330,112925,0,1762175004,13843.19816865,69.35843394000403,52969.57110744001 2025-11-03,13:03:26.000,307,11144339,112605,0,1762175005,13843.615819869992,69.21040221000294,52969.66194 2025-11-03,13:03:27.000,307,11144358,112525,0,1762175006,13843.993053229999,69.18220568999823,52969.794695280005 2025-11-03,13:03:28.000,307,11144419,112605,0,1762175007,13844.242296699995,69.16810742999951,52969.93443768001 2025-11-03,13:03:29.000,307,11144400,112605,0,1762175008,13844.53869434,69.04122309000377,52970.09514144 2025-11-03,13:03:30.000,307,11144372,112605,0,1762175009,13844.969818179998,68.95663353000418,52970.144051279996 2025-11-03,13:03:31.000,307,11144390,112685,0,1762175010,13845.501986669995,68.79450354000437,52970.248858080005 2025-11-03,13:03:32.000,307,11144417,112725,0,1762175011,13846.222771839988,68.63237355000456,52970.43751032001 2025-11-03,13:03:33.000,307,11144317,112445,0,1762175012,13846.923348079996,68.49844008000218,52970.52834288001 2025-11-03,13:03:34.000,307,11144400,112485,0,1762175013,13847.650869559999,68.44204704000003,52970.60520120001 2025-11-03,13:03:35.000,307,11144348,112445,0,1762175014,13848.297555320001,68.4772926900041,52970.751930720005 2025-11-03,13:03:36.000,307,11144383,112485,0,1762175015,13848.890350599999,68.59712790000049,52970.90564736 2025-11-03,13:03:37.000,307,11144313,112765,0,1762175016,13849.449464329991,68.75220876000094,52971.01045416001 2025-11-03,13:03:38.000,307,11144327,112685,0,1762175017,13849.995105439993,68.84384744999988,52971.10827384001 2025-11-03,13:03:39.000,307,11144354,112605,0,1762175018,13850.480119759995,68.95663353000418,52971.17115792 2025-11-03,13:03:40.000,307,11144358,112605,0,1762175019,13850.823671569997,69.06237048000185,52971.352823040004 2025-11-03,13:03:41.000,307,11144350,112765,0,1762175020,13851.066178729998,69.13991091000207,52971.45762984 2025-11-03,13:03:42.000,307,11144340,112605,0,1762175021,13851.254795409994,69.118763520004,52971.53448816001 2025-11-03,13:03:43.000,307,11144368,112645,0,1762175022,13851.456884709994,69.104665259998,52971.70217904001 2025-11-03,13:03:44.000,307,11144446,112845,0,1762175023,13851.52424780999,68.99892831000034,52971.78602448 2025-11-03,13:03:45.000,307,11144406,112805,0,1762175024,13851.59161091,68.91433875000075,52971.81397296 2025-11-03,13:03:46.000,307,11144425,112645,0,1762175025,13851.739809729996,68.78745440999774,52971.8628828 2025-11-03,13:03:47.000,307,11144437,112565,0,1762175026,13852.157460950002,68.80155267000373,52971.94672824001 2025-11-03,13:03:48.000,307,11144390,112445,0,1762175027,13852.70983837,69.03417396000441,52971.99563808001 2025-11-03,13:03:49.000,307,11144319,112605,0,1762175028,13853.228534239992,69.36548307000339,52972.072496400004 2025-11-03,13:03:50.000,307,11144405,112565,0,1762175029,13853.585558669998,69.72498869999981,52972.13538048001 2025-11-03,13:03:51.000,307,11144349,112685,0,1762175030,13853.814593209994,70.1197399800003,52972.19826456 2025-11-03,13:03:52.000,307,11144363,112685,0,1762175031,13853.96952834,70.28186997000012,52972.32403272 2025-11-03,13:03:53.000,307,11144371,112805,0,1762175032,13854.08404560999,70.28186997000012,52972.40089104001 2025-11-03,13:03:54.000,307,11144391,112485,0,1762175033,13854.19182657,70.21137866999925,52972.47076224001 2025-11-03,13:03:55.000,307,11144424,112565,0,1762175034,13854.373706940001,70.21137866999925,52972.49871072001 2025-11-03,13:03:56.000,307,11144413,112365,0,1762175035,13854.508433139992,70.3664595299997,52972.62447888 2025-11-03,13:03:57.000,307,11144416,112525,0,1762175036,13854.447806349992,70.45809821999865,52972.65242736 2025-11-03,13:03:58.000,307,11144458,112765,0,1762175037,13854.25245336,70.56383517000359,52972.7013372 2025-11-03,13:03:59.000,307,11144365,112605,0,1762175038,13854.17161764,70.58498256000166,52972.82011824 2025-11-03,13:04:00.000,307,11144372,112805,0,1762175039,13854.137936089995,70.63432647000445,52972.84806672 2025-11-03,13:04:01.000,307,11144382,112485,0,1762175040,13854.10425453999,70.68367037999997,52972.862040960004 2025-11-03,13:04:02.000,307,11144370,112565,0,1762175041,13854.14467239999,70.71891603000404,52972.92492504001 2025-11-03,13:04:03.000,307,11144405,112525,0,1762175042,13854.198562879996,70.75416168000083,52972.97383488001 2025-11-03,13:04:04.000,307,11144414,112925,0,1762175043,13854.205299189991,70.79645646000426,52973.00178336001 2025-11-03,13:04:05.000,307,11144426,112485,0,1762175044,13854.238980739996,70.8598986299985,52973.06466744 2025-11-03,13:04:06.000,307,11144336,112445,0,1762175045,13854.346761699991,70.85284949999914,52973.14152576001 2025-11-03,13:04:07.000,307,11144419,112845,0,1762175046,13854.434333730002,70.9233408,52973.16947424001 2025-11-03,13:04:08.000,307,11144393,112445,0,1762175047,13854.468015279992,70.90924254000129,52973.197422720004 2025-11-03,13:04:09.000,307,11144421,112645,0,1762175048,13854.468015279992,71.00793035999959,52973.23235832 2025-11-03,13:04:10.000,307,11144388,112445,0,1762175049,13854.441070039997,71.1066181799979,52973.27428104 2025-11-03,13:04:11.000,307,11144447,112405,0,1762175050,13854.393915870001,71.16301122000004,52973.28825528001 2025-11-03,13:04:12.000,307,11144405,112645,0,1762175051,13854.245717049991,71.12071644000389,52973.365113600004 2025-11-03,13:04:13.000,307,11144355,112445,0,1762175052,13854.036891439995,71.02202861999831,52973.37210072 2025-11-03,13:04:14.000,307,11144378,112365,0,1762175053,13853.895428929995,70.95858645000408,52973.434984800006 2025-11-03,13:04:15.000,307,11144429,112725,0,1762175054,13853.787647969999,70.93038992999936,52973.44895904 2025-11-03,13:04:16.000,307,11144354,112645,0,1762175055,13853.679867009989,70.88809515000321,52973.44197192 2025-11-03,13:04:17.000,307,11144422,112685,0,1762175056,13853.592294979993,70.8246529800017,52973.44895904 2025-11-03,13:04:18.000,307,11144347,112685,0,1762175057,13853.511459259993,70.71891603000404,52973.483894640005 2025-11-03,13:04:19.000,307,11144343,112805,0,1762175058,13853.444096159998,70.54973691000487,52973.44197192 2025-11-03,13:04:20.000,307,11144428,112605,0,1762175059,13853.369996749992,70.28186997000012,52973.47690752001 2025-11-03,13:04:21.000,307,11144351,112485,0,1762175060,13853.356524130002,70.04219955000008,52973.46293328 2025-11-03,13:04:22.000,307,11144402,112645,0,1762175061,13853.390205679993,69.85187304000283,52973.46293328 2025-11-03,13:04:23.000,307,11144365,112565,0,1762175062,13853.471041399993,69.72498869999981,52973.434984800006 2025-11-03,13:04:24.000,307,11144419,112805,0,1762175063,13853.545140809998,69.72498869999981,52973.365113600004 2025-11-03,13:04:25.000,307,11144369,112765,0,1762175064,13853.538404499988,69.71793957000045,52973.40703632001 2025-11-03,13:04:26.000,307,11144398,112525,0,1762175065,13853.491250329993,69.63335001000087,52973.40703632001 2025-11-03,13:04:27.000,307,11144402,112765,0,1762175066,13853.329578889992,69.4641708900017,52973.37908784001 2025-11-03,13:04:28.000,307,11144352,112565,0,1762175067,13853.282424719997,69.09761612999864,52973.37210072 2025-11-03,13:04:29.000,307,11144374,112445,0,1762175068,13853.491250329993,68.80155267000373,52973.39306208 2025-11-03,13:04:30.000,307,11144413,112965,0,1762175069,13853.82806583,68.6112261599992,52973.386074960006 2025-11-03,13:04:31.000,307,11144361,112285,0,1762175070,13854.299607529996,68.49844008000218,52973.4000492 2025-11-03,13:04:32.000,307,11144363,112805,0,1762175071,13854.825039709998,68.6112261599992,52973.37908784001 2025-11-03,13:04:33.000,307,11144349,112525,0,1762175072,13855.20227306999,68.87909310000396,52973.414023440004 2025-11-03,13:04:34.000,307,11144416,112405,0,1762175073,13855.41109868,69.13991091000207,52973.44197192 2025-11-03,13:04:35.000,307,11144450,112765,0,1762175074,13855.438043919996,69.35843394000403,52973.45594616001 2025-11-03,13:04:36.000,307,11144359,112285,0,1762175075,13855.4919344,69.35843394000403,52973.46293328 2025-11-03,13:04:37.000,307,11144400,112605,0,1762175076,13855.572770120001,69.23154960000102,52973.42799768001 2025-11-03,13:04:38.000,307,11144337,112605,0,1762175077,13855.700760009997,69.09761612999864,52973.483894640005 2025-11-03,13:04:39.000,307,11144336,112805,0,1762175078,13855.768123109992,68.94958440000482,52973.49088176 2025-11-03,13:04:40.000,307,11144307,112605,0,1762175079,13855.842222519997,68.79450354000437,52973.52581736001 2025-11-03,13:04:41.000,307,11144429,112605,0,1762175080,13855.869167759993,68.660570070002,52973.54677872001 2025-11-03,13:04:42.000,307,11144384,112605,0,1762175081,13855.848958829993,68.50548921000154,52973.532804480004 2025-11-03,13:04:43.000,307,11144371,112765,0,1762175082,13855.801804659997,68.45614529999875,52973.56774008 2025-11-03,13:04:44.000,307,11144372,112605,0,1762175083,13855.768123109992,68.43499791000067,52973.56774008 2025-11-03,13:04:45.000,307,11144381,112685,0,1762175084,13855.768123109992,68.44204704000003,52973.52581736001 2025-11-03,13:04:46.000,307,11144408,112525,0,1762175085,13855.619924289997,68.51958747000026,52973.49786888 2025-11-03,13:04:47.000,307,11144397,112565,0,1762175086,13855.43130761,68.47024356000475,52973.47690752001 2025-11-03,13:04:48.000,307,11144368,112725,0,1762175087,13855.20900938,68.4138505200026,52973.45594616001 2025-11-03,13:04:49.000,307,11144383,112605,0,1762175088,13855.02039269999,68.23762227000407,52973.32319088 2025-11-03,13:04:50.000,307,11144390,112885,0,1762175089,13854.939556979989,68.0543448899989,52973.27428104 2025-11-03,13:04:51.000,307,11144419,112845,0,1762175090,13854.892402809994,67.83582186000422,52973.23934544001 2025-11-03,13:04:52.000,307,11144393,112445,0,1762175091,13854.784621849998,67.62434796000161,52973.21139696001 2025-11-03,13:04:53.000,307,11144424,112445,0,1762175092,13854.548850999992,67.35648102000414,52973.20440984 2025-11-03,13:04:54.000,307,11144398,112725,0,1762175093,13854.373706940001,67.08156495000003,52973.13453864 2025-11-03,13:04:55.000,307,11144344,112605,0,1762175094,13854.2120355,66.84894365999935,52973.10659016 2025-11-03,13:04:56.000,307,11144395,112565,0,1762175095,13854.13119978,66.71501019000425,52973.10659016 2025-11-03,13:04:57.000,307,11144402,112605,0,1762175096,13854.158145019996,66.64451889000338,52973.099603040006 2025-11-03,13:04:58.000,307,11144353,112525,0,1762175097,13854.158145019996,66.62337149999803,52973.0157576 2025-11-03,13:04:59.000,307,11144430,112645,0,1762175098,13854.14467239999,66.48943803000293,52972.98780912 2025-11-03,13:05:00.000,307,11144328,112725,0,1762175099,13854.13119978,66.3132097800044,52972.88998944 2025-11-03,13:05:01.000,307,11144402,112485,0,1762175100,13854.08404560999,66.15812892000395,52972.84806672 2025-11-03,13:05:02.000,307,11144371,112805,0,1762175101,13854.057100369995,66.05239196999901,52972.80614400001 2025-11-03,13:05:03.000,307,11144339,112485,0,1762175102,13854.097518229995,66.11583414000052,52972.79216976 2025-11-03,13:05:04.000,307,11144394,112605,0,1762175103,13854.11099085,66.22157108999818,52972.7013372 2025-11-03,13:05:05.000,307,11144357,112885,0,1762175104,13854.14467239999,66.3132097800044,52972.63845312001 2025-11-03,13:05:06.000,307,11144373,113005,0,1762175105,13854.15140871,66.32730804000312,52972.63845312001 2025-11-03,13:05:07.000,307,11144348,112925,0,1762175106,13854.23224443,66.2991115199984,52972.58255616 2025-11-03,13:05:08.000,307,11144362,112645,0,1762175107,13854.360234319996,66.27796413000033,52972.58954328001 2025-11-03,13:05:09.000,307,11144418,112805,0,1762175108,13854.548850999992,66.27796413000033,52972.55460768 2025-11-03,13:05:10.000,307,11144430,112725,0,1762175109,13854.798094469988,66.27091500000097,52972.50569784 2025-11-03,13:05:11.000,307,11144408,112565,0,1762175110,13854.892402809994,66.4118976000027,52972.44980088001 2025-11-03,13:05:12.000,307,11144335,112765,0,1762175111,13854.932820669994,66.60927323999931,52972.358968320004 2025-11-03,13:05:13.000,307,11144424,112805,0,1762175112,13854.851984949993,66.70091192999826,52972.39390392 2025-11-03,13:05:14.000,307,11144378,112645,0,1762175113,13854.771149229993,66.60927323999931,52972.33800696 2025-11-03,13:05:15.000,307,11144330,112765,0,1762175114,13854.771149229993,66.4118976000027,52972.33101984001 2025-11-03,13:05:16.000,307,11144383,112765,0,1762175115,13854.905875429999,66.17222718000266,52972.28211000001 2025-11-03,13:05:17.000,307,11144376,112565,0,1762175116,13855.195536759995,65.91140937000455,52972.261148640006 2025-11-03,13:05:18.000,307,11144422,112685,0,1762175117,13855.694023700002,65.77042677000281,52972.15634184 2025-11-03,13:05:19.000,307,11144397,112805,0,1762175118,13856.25987373999,65.72813198999938,52972.107432 2025-11-03,13:05:20.000,307,11144472,112565,0,1762175119,13856.60342554999,65.73518111999874,52972.08647064001 2025-11-03,13:05:21.000,307,11144355,112965,0,1762175120,13856.778569609996,65.7069846000013,52972.12140624 2025-11-03,13:05:22.000,307,11144399,112845,0,1762175121,13856.798778539996,65.71403373000066,52972.06550928001 2025-11-03,13:05:23.000,307,11144369,112805,0,1762175122,13856.866141639992,65.68583721000323,52972.05153504 2025-11-03,13:05:24.000,307,11144353,112685,0,1762175123,13856.933504740002,65.67878808000387,52972.00961232 2025-11-03,13:05:25.000,307,11144375,112645,0,1762175124,13856.980658909997,65.7422302499981,52972.03756080001 2025-11-03,13:05:26.000,307,11144370,112685,0,1762175125,13857.034549390002,65.91140937000455,52971.99563808001 2025-11-03,13:05:27.000,307,11144359,112725,0,1762175126,13857.196220829988,66.1017358800018,52971.98166384 2025-11-03,13:05:28.000,307,11144334,112445,0,1762175127,13857.310738099994,66.19337457000074,52972.023586560004 2025-11-03,13:05:29.000,307,11144327,112645,0,1762175128,13857.445464299999,66.19337457000074,52971.96768960001 2025-11-03,13:05:30.000,307,11144344,112565,0,1762175129,13857.54650895,66.02419545000157,52971.96768960001 2025-11-03,13:05:31.000,307,11144384,112925,0,1762175130,13857.66102621999,65.86911459000112,52972.01659944001 2025-11-03,13:05:32.000,307,11144350,112565,0,1762175131,13857.694707769995,65.68583721000323,52972.07948352 2025-11-03,13:05:33.000,307,11144394,112845,0,1762175132,13857.72838932,65.5448546100015,52972.05153504 2025-11-03,13:05:34.000,307,11144373,112205,0,1762175133,13857.735125629995,65.42501939999784,52972.07948352 2025-11-03,13:05:35.000,307,11144407,112685,0,1762175134,13857.735125629995,65.27698767000402,52972.14935472 2025-11-03,13:05:36.000,307,11144409,112485,0,1762175135,13857.72165300999,65.09371028999885,52972.23320016001 2025-11-03,13:05:37.000,307,11144378,112605,0,1762175136,13857.66776253,64.91043291000096,52972.27512288 2025-11-03,13:05:38.000,307,11144371,112565,0,1762175137,13857.6475536,64.67781162000028,52972.23320016001 2025-11-03,13:05:39.000,307,11144361,112765,0,1762175138,13857.70818039,64.52977988999919,52972.26813576 2025-11-03,13:05:40.000,307,11144352,112685,0,1762175139,13857.74859825,64.39584642000409,52972.33800696 2025-11-03,13:05:41.000,307,11144323,112485,0,1762175140,13857.714916699995,64.22666729999764,52972.36595544 2025-11-03,13:05:42.000,307,11144372,112645,0,1762175141,13857.76207086999,64.02224253000168,52972.35198120001 2025-11-03,13:05:43.000,307,11144339,112445,0,1762175142,13857.72838932,63.810768629999075,52972.42185240001 2025-11-03,13:05:44.000,307,11144405,112885,0,1762175143,13857.72165300999,63.585196469997754,52972.41486528 2025-11-03,13:05:45.000,307,11144401,112685,0,1762175144,13857.82943397,63.47241039000073,52972.46377512 2025-11-03,13:05:46.000,307,11144339,112685,0,1762175145,13857.903533379991,63.37372257000243,52972.43582664 2025-11-03,13:05:47.000,307,11144321,112805,0,1762175146,13857.977632789996,63.331427789999,52972.4917236 2025-11-03,13:05:48.000,307,11144332,112565,0,1762175147,13858.085413749992,63.218641710001975,52972.49871072001 2025-11-03,13:05:49.000,307,11144360,112605,0,1762175148,13858.368338769993,63.07765911000024,52972.4917236 2025-11-03,13:05:50.000,307,11144397,112605,0,1762175149,13858.651263789994,63.183396059997904,52972.51268496 2025-11-03,13:05:51.000,307,11144431,112645,0,1762175150,13858.974606669995,63.36667344000307,52972.49871072001 2025-11-03,13:05:52.000,307,11144389,112725,0,1762175151,13859.10933287,63.56404907999968,52972.526659200004 2025-11-03,13:05:53.000,307,11144391,112245,0,1762175152,13859.1295418,63.669786030004616,52972.56858192001 2025-11-03,13:05:54.000,307,11144392,112725,0,1762175153,13859.075651319996,63.70503168000141,52972.60351752 2025-11-03,13:05:55.000,307,11144389,112605,0,1762175154,13858.913979879995,63.64863863999926,52972.58954328001 2025-11-03,13:05:56.000,307,11144465,112645,0,1762175155,13858.71862688999,63.59929473000375,52972.631466 2025-11-03,13:05:57.000,307,11144353,112645,0,1762175156,13858.476119729989,63.55699995000032,52972.7013372 2025-11-03,13:05:58.000,307,11144364,112525,0,1762175157,13858.240348879997,63.401919089999865,52972.63845312001 2025-11-03,13:05:59.000,307,11144379,112685,0,1762175158,13857.984369099991,63.32437865999964,52972.65941448 2025-11-03,13:06:00.000,307,11144383,112605,0,1762175159,13857.82943397,63.28913301000284,52972.7013372 2025-11-03,13:06:01.000,307,11144387,112485,0,1762175160,13857.775543489995,63.2961821400022,52972.62447888 2025-11-03,13:06:02.000,307,11144341,112725,0,1762175161,13857.70818039,63.26093648999813,52972.631466 2025-11-03,13:06:03.000,307,11144354,112525,0,1762175162,13857.654289909995,63.20454345000326,52972.631466 2025-11-03,13:06:04.000,307,11144338,112645,0,1762175163,13857.66776253,63.14110128000175,52972.66640160001 2025-11-03,13:06:05.000,307,11144339,112605,0,1762175164,13857.60039942999,63.09880649999832,52972.60351752 2025-11-03,13:06:06.000,307,11144384,112765,0,1762175165,13857.60039942999,63.035364330004086,52972.596530400006 2025-11-03,13:06:07.000,307,11144379,112645,0,1762175166,13857.62060835999,62.986020420001296,52972.645440240005 2025-11-03,13:06:08.000,307,11144414,112445,0,1762175167,13857.654289909995,62.97192216000258,52972.67338872 2025-11-03,13:06:09.000,307,11144333,112725,0,1762175168,13857.6475536,62.943725639997865,52972.65242736 2025-11-03,13:06:10.000,307,11144348,112605,0,1762175169,13857.66102621999,62.97192216000258,52972.62447888 2025-11-03,13:06:11.000,307,11144381,112565,0,1762175170,13857.66776253,63.06356085000152,52972.58255616 2025-11-03,13:06:12.000,307,11144301,112605,0,1762175171,13857.76880718,63.14110128000175,52972.596530400006 2025-11-03,13:06:13.000,307,11144399,112605,0,1762175172,13857.923742309991,63.23978910000005,52972.60351752 2025-11-03,13:06:14.000,307,11144372,112365,0,1762175173,13858.071941130002,63.52175430000352,52972.58954328001 2025-11-03,13:06:15.000,307,11144393,112685,0,1762175174,13858.146040539992,63.796670370000356,52972.58255616 2025-11-03,13:06:16.000,307,11144352,112365,0,1762175175,13858.125831609992,63.98699688000488,52972.56858192001 2025-11-03,13:06:17.000,307,11144365,112685,0,1762175176,13858.031523270001,64.11388122000062,52972.51967208001 2025-11-03,13:06:18.000,307,11144311,112805,0,1762175177,13858.051732200001,64.17732339000213,52972.51967208001 2025-11-03,13:06:19.000,307,11144428,112645,0,1762175178,13857.977632789996,64.22666729999764,52972.50569784 2025-11-03,13:06:20.000,307,11144339,112565,0,1762175179,13858.038259579997,64.247814690003,52972.44281376 2025-11-03,13:06:21.000,307,11144417,112805,0,1762175180,13858.085413749992,64.26191295000172,52972.44281376 2025-11-03,13:06:22.000,307,11144364,112365,0,1762175181,13858.105622679992,64.31830599000386,52972.41486528 2025-11-03,13:06:23.000,307,11144350,112485,0,1762175182,13858.213403640002,64.33945338000194,52972.358968320004 2025-11-03,13:06:24.000,307,11144347,112685,0,1762175183,13858.327920909993,64.40289555000345,52972.35198120001 2025-11-03,13:06:25.000,307,11144382,112485,0,1762175184,13858.577164379989,64.52273075999983,52972.29608424 2025-11-03,13:06:26.000,307,11144341,112445,0,1762175185,13858.79946260999,64.79764683000394,52972.25416152001 2025-11-03,13:06:27.000,307,11144388,112645,0,1762175186,13858.9274525,64.93158029999904,52972.22621304 2025-11-03,13:06:28.000,307,11144318,112485,0,1762175187,13858.96113404999,64.93158029999904,52972.19826456 2025-11-03,13:06:30.000,307,11144360,112605,0,1762175189,13858.92071618999,64.79059770000458,52972.13538048001 2025-11-03,13:06:31.000,307,11144370,112125,0,1762175190,13858.873562019995,64.691909879999,52972.08647064001 2025-11-03,13:06:32.000,307,11144351,112645,0,1762175191,13858.90050725999,64.61436944999878,52972.05153504 2025-11-03,13:06:33.000,307,11144429,112725,0,1762175192,13859.00155190999,64.53682901999855,52972.072496400004 2025-11-03,13:06:34.000,307,11144361,112685,0,1762175193,13859.08912394,64.47338685000432,52971.96768960001 2025-11-03,13:06:35.000,307,11144366,112525,0,1762175194,13859.237322759996,64.3817481599981,52971.974676720005 2025-11-03,13:06:36.000,307,11144346,112525,0,1762175195,13859.398994199997,64.25486382000236,52971.96768960001 2025-11-03,13:06:37.000,307,11144343,112765,0,1762175196,13859.459620989997,64.1491268700047,52971.96768960001 2025-11-03,13:06:38.000,307,11144326,112565,0,1762175197,13859.493302540002,64.02929166000104,52971.96070248 2025-11-03,13:06:39.000,307,11144345,112565,0,1762175198,13859.459620989997,63.87421080000058,52971.99563808001 2025-11-03,13:06:40.000,307,11144362,112605,0,1762175199,13859.459620989997,63.627491250001185,52972.0026252 2025-11-03,13:06:41.000,307,11144335,112605,0,1762175200,13859.466357299993,63.43011561000458,52971.99563808001 2025-11-03,13:06:42.000,307,11144361,112565,0,1762175201,13859.493302540002,63.28913301000284,52971.96070248 2025-11-03,13:06:43.000,307,11144333,112805,0,1762175202,13859.654973979988,62.95782390000386,52972.00961232 2025-11-03,13:06:44.000,307,11144416,112765,0,1762175203,13859.890744829994,62.71815348000382,52971.98865096 2025-11-03,13:06:45.000,307,11144419,112525,0,1762175204,13860.234296639996,62.66880957000103,52972.0026252 2025-11-03,13:06:46.000,307,11144423,112645,0,1762175205,13860.429649630001,62.78864478000469,52971.974676720005 2025-11-03,13:06:47.000,307,11144449,112605,0,1762175206,13860.26124187999,62.85913607999828,52971.96768960001 2025-11-03,13:06:48.000,307,11144367,112645,0,1762175207,13859.93789899999,62.9507747700045,52971.89781840001 2025-11-03,13:06:49.000,307,11144330,112605,0,1762175208,13859.526984089993,63.05651172000216,52971.84192144 2025-11-03,13:06:50.000,307,11144330,112485,0,1762175209,13858.94766143,63.05651172000216,52971.83493432 2025-11-03,13:06:51.000,307,11144337,112485,0,1762175210,13858.435701869988,62.866185210004915,52971.84890856001 2025-11-03,13:06:52.000,307,11144432,112805,0,1762175211,13857.930478620001,62.68290782999975,52971.74410176 2025-11-03,13:06:53.000,307,11144427,112445,0,1762175212,13857.391573819994,62.4925813200025,52971.64628208 2025-11-03,13:06:54.000,307,11144384,112525,0,1762175213,13856.872877950002,62.33045133000269,52971.53448816001 2025-11-03,13:06:55.000,307,11144360,112645,0,1762175214,13856.42828149,62.1471739500048,52971.42968136 2025-11-03,13:06:56.000,307,11144427,112365,0,1762175215,13856.064520749998,61.98504395999771,52971.32487456001 2025-11-03,13:06:57.000,307,11144415,112805,0,1762175216,13855.781595729997,61.79471745000046,52971.206093520006 2025-11-03,13:06:58.000,307,11144392,112445,0,1762175217,13855.660342149997,61.52685051000299,52971.05936400001 2025-11-03,13:06:59.000,307,11144386,112565,0,1762175218,13855.619924289997,61.315376610000385,52970.91263448001 2025-11-03,13:07:00.000,307,11144312,112645,0,1762175219,13855.653605840002,61.139148360001855,52970.76590496 2025-11-03,13:07:01.000,307,11144355,112565,0,1762175220,13855.613187980001,61.0193131499982,52970.62616256001 2025-11-03,13:07:02.000,307,11144393,112685,0,1762175221,13855.633396910001,60.74439708000136,52970.49340728 2025-11-03,13:07:03.000,307,11144359,112605,0,1762175222,13855.700760009997,60.455382749998535,52970.40257472 2025-11-03,13:07:04.000,307,11144392,112605,0,1762175223,13855.707496319992,60.22981059000449,52970.26283232 2025-11-03,13:07:05.000,307,11144348,112765,0,1762175224,13855.788332039992,60.25800711000193,52970.130077040005 2025-11-03,13:07:06.000,307,11144313,112445,0,1762175225,13855.822013589997,60.23685972000385,52970.01828312 2025-11-03,13:07:07.000,307,11144393,112805,0,1762175226,13855.835486210002,60.25095798000257,52969.98334752001 2025-11-03,13:07:08.000,307,11144407,112565,0,1762175227,13855.761386799997,60.19456494000042,52969.82264376 2025-11-03,13:07:09.000,307,11144340,112925,0,1762175228,13855.694023700002,60.10997538000083,52969.808669519996 2025-11-03,13:07:10.000,307,11144331,112805,0,1762175229,13855.478461779996,59.919648870003584,52969.68988848001 2025-11-03,13:07:11.000,307,11144344,112725,0,1762175230,13855.2898451,59.74342061999778,52969.60604304 2025-11-03,13:07:12.000,307,11144422,112805,0,1762175231,13855.175327829995,59.56719236999925,52969.46630064 2025-11-03,13:07:13.000,307,11144381,112565,0,1762175232,13855.054074249994,59.36981673000264,52969.39642944 2025-11-03,13:07:14.000,307,11144326,112805,0,1762175233,13854.953029599994,59.14424457000132,52969.361493840006 2025-11-03,13:07:15.000,307,11144384,112845,0,1762175234,13854.97997483999,58.89752502000192,52969.27066128 2025-11-03,13:07:16.000,307,11144306,112645,0,1762175235,13854.926084359999,58.84113197999977,52969.18681584001 2025-11-03,13:07:17.000,307,11144340,112605,0,1762175236,13854.905875429999,58.7847389400049,52969.123931760005 2025-11-03,13:07:18.000,307,11144337,112605,0,1762175237,13854.872193879994,58.79883720000362,52969.005150720004 2025-11-03,13:07:19.000,307,11144397,112645,0,1762175238,13854.899139119989,58.79883720000362,52968.87938256001 2025-11-03,13:07:20.000,307,11144319,112645,0,1762175239,13854.97997483999,58.75654242000019,52968.802524239996 2025-11-03,13:07:21.000,307,11144341,112645,0,1762175240,13854.878930189989,58.869328500004485,52968.71169168001 2025-11-03,13:07:22.000,307,11144388,112565,0,1762175241,13854.878930189989,58.93981979999808,52968.59989776 2025-11-03,13:07:23.000,307,11144419,112685,0,1762175242,13854.804830779998,59.07375327000045,52968.49509096001 2025-11-03,13:07:24.000,307,11144347,112565,0,1762175243,13854.744203989998,59.12309718000324,52968.37630992001 2025-11-03,13:07:25.000,307,11144354,112645,0,1762175244,13854.697049820003,59.228834130000905,52968.25054176 2025-11-03,13:07:26.000,307,11144370,112365,0,1762175245,13854.528642069992,59.35571847000392,52968.13874784001 2025-11-03,13:07:27.000,307,11144387,113125,0,1762175246,13854.400652179997,59.32752194999921,52968.131760719996 2025-11-03,13:07:28.000,307,11144404,112605,0,1762175247,13854.326552769991,59.36276760000328,52968.02695392 2025-11-03,13:07:29.000,307,11144365,112525,0,1762175248,13854.27266229,59.35571847000392,52967.91516 2025-11-03,13:07:30.000,307,11144371,112725,0,1762175249,13854.23224443,59.34162020999793,52967.89419864001 2025-11-03,13:07:31.000,307,11144337,112605,0,1762175250,13854.225508119991,59.24998151999898,52967.796378959996 2025-11-03,13:07:32.000,307,11144332,112645,0,1762175251,13854.306343839991,59.09490065999853,52967.76144336 2025-11-03,13:07:33.000,307,11144422,112725,0,1762175252,13854.488224209992,59.052605880002375,52967.67759792001 2025-11-03,13:07:34.000,307,11144390,112445,0,1762175253,13854.649895649993,59.228834130000905,52967.58676536001 2025-11-03,13:07:35.000,307,11144382,112525,0,1762175254,13854.730731369993,59.30637456000113,52967.447022960005 2025-11-03,13:07:36.000,307,11144318,112485,0,1762175255,13854.656631960002,59.25703064999834,52967.32125480001 2025-11-03,13:07:37.000,307,11144333,112765,0,1762175256,13854.562323619997,59.08785152999917,52967.27234496001 2025-11-03,13:07:38.000,307,11144339,112565,0,1762175257,13854.501696829997,59.02440935999766,52967.216448 2025-11-03,13:07:39.000,307,11144320,113005,0,1762175258,13854.420861109997,58.92572153999936,52967.09067984 2025-11-03,13:07:40.000,307,11144414,112805,0,1762175259,13854.319816459996,58.834082850000414,52967.04875712 2025-11-03,13:07:41.000,307,11144342,112525,0,1762175260,13854.225508119991,58.7847389400049,52966.9718988 2025-11-03,13:07:42.000,307,11144318,112485,0,1762175261,13854.292871220001,58.69310024999868,52966.92997608 2025-11-03,13:07:43.000,307,11144413,112645,0,1762175262,13854.656631960002,58.74949329000083,52966.8321564 2025-11-03,13:07:44.000,307,11144346,112725,0,1762175263,13854.932820669994,58.85523023999849,52966.75529808 2025-11-03,13:07:45.000,307,11144376,112805,0,1762175264,13855.094492109994,59.052605880002375,52966.66446552 2025-11-03,13:07:46.000,307,11144341,112405,0,1762175265,13855.10796473,59.1653919599994,52966.59459432 2025-11-03,13:07:47.000,307,11144372,112645,0,1762175266,13855.06754687,59.235883260000264,52966.56664584 2025-11-03,13:07:48.000,307,11144375,112605,0,1762175267,13855.033865319994,59.228834130000905,52966.49677464 2025-11-03,13:07:49.000,307,11144348,112485,0,1762175268,13854.966502219999,59.2640797799977,52966.45485192001 2025-11-03,13:07:50.000,307,11144404,112525,0,1762175269,13855.033865319994,59.172441089998756,52966.33607088001 2025-11-03,13:07:51.000,307,11144335,112685,0,1762175270,13855.06754687,59.18653935000475,52966.16139288 2025-11-03,13:07:52.000,307,11144357,112965,0,1762175271,13855.06081055999,59.14424457000132,52966.14741864001 2025-11-03,13:07:53.000,307,11144419,112485,0,1762175272,13854.946293289999,59.07375327000045,52966.01466336 2025-11-03,13:07:54.000,307,11144413,112725,0,1762175273,13854.872193879994,58.93981979999808,52965.96575352 2025-11-03,13:07:55.000,307,11144361,112445,0,1762175274,13855.006920079999,58.71424764000403,52965.90286944 2025-11-03,13:07:56.000,307,11144328,112645,0,1762175275,13855.28310878999,58.474577220003994,52965.82601112 2025-11-03,13:07:57.000,307,11144411,112445,0,1762175276,13855.707496319992,58.31244723000418,52965.70723008 2025-11-03,13:07:58.000,307,11144413,112805,0,1762175277,13856.165565399999,58.27720158000011,52965.59543616001 2025-11-03,13:07:59.000,307,11144354,112565,0,1762175278,13856.61016186,58.24900506000267,52965.51857784 2025-11-03,13:08:00.000,307,11144363,112485,0,1762175279,13856.792042230001,58.361791139999696,52965.434732400005 2025-11-03,13:08:01.000,307,11144328,112445,0,1762175280,13856.859405329997,58.45342982999864,52965.39280968 2025-11-03,13:08:02.000,307,11144380,112765,0,1762175281,13856.697733889996,58.44638069999928,52965.28101576001 2025-11-03,13:08:03.000,307,11144382,112645,0,1762175282,13856.46196303999,58.31949636000354,52965.23210592 2025-11-03,13:08:04.000,307,11144360,112645,0,1762175283,13856.205983259999,58.129169849999016,52965.13428624 2025-11-03,13:08:05.000,307,11144342,112445,0,1762175284,13855.963476099998,57.903597689997696,52965.12031200001 2025-11-03,13:08:06.000,307,11144353,112645,0,1762175285,13855.673814770002,57.71327118000045,52965.05742792 2025-11-03,13:08:07.000,307,11144337,112965,0,1762175286,13855.45151654,57.58638684000471,52964.980569600004 2025-11-03,13:08:08.000,307,11144344,112445,0,1762175287,13855.30331771999,57.50884641000448,52964.92467264001 2025-11-03,13:08:09.000,307,11144345,112605,0,1762175288,13855.0877558,57.38901120000082,52964.84781432 2025-11-03,13:08:10.000,307,11144407,112605,0,1762175289,13855.08101948999,57.17753729999822,52964.770956 2025-11-03,13:08:11.000,307,11144407,112485,0,1762175290,13855.10796473,57.00835817999905,52964.68711056001 2025-11-03,13:08:12.000,307,11144387,112645,0,1762175291,13855.26963617,56.796884280003724,52964.6312136 2025-11-03,13:08:13.000,307,11144328,112485,0,1762175292,13855.532352260001,56.59950863999984,52964.56832952001 2025-11-03,13:08:14.000,307,11144396,112685,0,1762175293,13856.010630269993,56.514919080000254,52964.55435528 2025-11-03,13:08:15.000,307,11144407,112845,0,1762175294,13856.69099758,56.53606646999833,52964.55435528 2025-11-03,13:08:16.000,307,11144331,112445,0,1762175295,13857.182748209998,56.733442110002215,52964.498458320006 2025-11-03,13:08:17.000,307,11144366,112685,0,1762175296,13857.60039942999,56.94491601000482,52964.51243256 2025-11-03,13:08:18.000,307,11144383,112645,0,1762175297,13857.977632789996,57.191635560004215,52964.477496960004 2025-11-03,13:08:19.000,307,11144339,112725,0,1762175298,13858.179722089997,57.318519899999956,52964.449548480006 2025-11-03,13:08:20.000,307,11144371,112685,0,1762175299,13858.294239360002,57.43835511000361,52964.449548480006 2025-11-03,13:08:21.000,307,11144385,112765,0,1762175300,13858.314448290002,57.50884641000448,52964.44256136001 2025-11-03,13:08:22.000,307,11144387,112685,0,1762175301,13858.368338769993,57.45950250000169,52964.49147120001 2025-11-03,13:08:23.000,307,11144334,112525,0,1762175302,13858.253821500002,57.38901120000082,52964.46352272 2025-11-03,13:08:24.000,307,11144404,112645,0,1762175303,13858.179722089997,57.2762251200038,52964.40063864001 2025-11-03,13:08:25.000,307,11144423,112965,0,1762175304,13858.146040539992,57.29032338000252,52964.43557424 2025-11-03,13:08:26.000,307,11144383,112565,0,1762175305,13858.146040539992,57.33966728999803,52964.35871592 2025-11-03,13:08:27.000,307,11144383,112365,0,1762175306,13858.031523270001,57.29032338000252,52964.260896240005 2025-11-03,13:08:28.000,307,11144365,112765,0,1762175307,13857.735125629995,57.12819339000271,52964.211986400005 2025-11-03,13:08:29.000,307,11144347,112645,0,1762175308,13857.452200609994,56.93786687999818,52964.10717960001 2025-11-03,13:08:30.000,307,11144367,112605,0,1762175309,13857.236638689988,56.75458950000029,52964.03730840001 2025-11-03,13:08:31.000,307,11144395,112845,0,1762175310,13856.946977359992,56.557213860003685,52963.93948872001 2025-11-03,13:08:32.000,307,11144374,112805,0,1762175311,13856.731415440001,56.35278909000044,52963.8626304 2025-11-03,13:08:33.000,307,11144329,112525,0,1762175312,13856.46869935,56.162462580003194,52963.70192664001 2025-11-03,13:08:34.000,307,11144393,112685,0,1762175313,13856.25987373999,55.95098868000059,52963.59711984 2025-11-03,13:08:35.000,307,11144323,112605,0,1762175314,13856.091465989994,55.746563910004625,52963.4783388 2025-11-03,13:08:36.000,307,11144349,112805,0,1762175315,13855.976948719988,55.47869696999987,52963.35257064 2025-11-03,13:08:37.000,307,11144416,112485,0,1762175316,13855.761386799997,55.2108300300024,52963.26173808 2025-11-03,13:08:38.000,307,11144348,112245,0,1762175317,13855.559297499996,55.013454389998515,52963.14994416001 2025-11-03,13:08:39.000,307,11144433,112685,0,1762175318,13855.397626059996,54.93591395999829,52963.03116312001 2025-11-03,13:08:40.000,307,11144371,112485,0,1762175319,13855.20227306999,54.85837352999806,52962.90539496 2025-11-03,13:08:41.000,307,11144324,112685,0,1762175320,13854.939556979989,54.92181569999957,52962.79360104001 2025-11-03,13:08:42.000,307,11144372,112805,0,1762175321,13854.643159339998,54.98525787000108,52962.68180712 2025-11-03,13:08:43.000,307,11144363,112805,0,1762175322,13854.414124800001,54.999356129999796,52962.54905184 2025-11-03,13:08:44.000,307,11144415,112645,0,1762175323,13854.23224443,54.85837352999806,52962.38136096 2025-11-03,13:08:45.000,307,11144425,112325,0,1762175324,13854.12446346999,54.653948760002095,52962.22065720001 2025-11-03,13:08:46.000,307,11144392,112645,0,1762175325,13854.10425453999,54.48476964000292,52962.12283752001 2025-11-03,13:08:47.000,307,11144345,112645,0,1762175326,13854.19182657,54.414278340002056,52961.97610800001 2025-11-03,13:08:48.000,307,11144325,112645,0,1762175327,13854.238980739996,54.38608182000462,52961.89226256 2025-11-03,13:08:49.000,307,11144382,112885,0,1762175328,13854.218771809996,54.2944431299984,52961.78046864 2025-11-03,13:08:50.000,307,11144392,112805,0,1762175329,13854.16488132999,54.188706180000736,52961.68963608001 2025-11-03,13:08:51.000,307,11144413,112885,0,1762175330,13854.10425453999,54.026576190000924,52961.647713360006 2025-11-03,13:08:52.000,307,11144301,112525,0,1762175331,13853.96952834,53.74461099000473,52961.5568808 2025-11-03,13:08:53.000,307,11144389,112525,0,1762175332,13853.88195630999,53.610677520002355,52961.459061120004 2025-11-03,13:08:54.000,307,11144406,112445,0,1762175333,13853.787647969999,53.46264579000126,52961.33329296001 2025-11-03,13:08:55.000,307,11144375,112885,0,1762175334,13853.619240219989,53.25822101999802,52961.22149904 2025-11-03,13:08:56.000,307,11144370,112725,0,1762175335,13853.477777710003,53.025599730004615,52961.13066648 2025-11-03,13:08:57.000,307,11144381,112805,0,1762175336,13853.289161029992,52.82822409000073,52961.03983392 2025-11-03,13:08:58.000,307,11144402,112725,0,1762175337,13853.147698519992,52.60970105999877,52960.907078640004 2025-11-03,13:08:59.000,307,11144427,112725,0,1762175338,13852.979290769996,52.391178030004085,52960.74637488 2025-11-03,13:09:00.000,307,11144354,112605,0,1762175339,13852.75025623,52.27839194999979,52960.63458096001 2025-11-03,13:09:01.000,307,11144407,112365,0,1762175340,13852.548166929999,52.14445848000469,52960.52977416 2025-11-03,13:09:02.000,307,11144415,112325,0,1762175341,13852.231560359993,51.99642675000359,52960.39701888001 2025-11-03,13:09:03.000,307,11144332,112565,0,1762175342,13851.867799619991,51.89773892999801,52960.16644392 2025-11-03,13:09:04.000,307,11144368,112565,0,1762175343,13851.4501484,51.707412420000765,52960.03368864 2025-11-03,13:09:05.000,307,11144393,112725,0,1762175344,13850.992079319993,51.55233156000031,52959.879972 2025-11-03,13:09:06.000,307,11144388,112725,0,1762175345,13850.540746549996,51.41134895999858,52959.72625536001 2025-11-03,13:09:07.000,307,11144413,112645,0,1762175346,13850.14330425999,51.26331723000476,52959.50965464001 2025-11-03,13:09:08.000,307,11144378,112565,0,1762175347,13849.799752450002,51.22102245000133,52959.26510544 2025-11-03,13:09:09.000,307,11144389,112805,0,1762175348,13849.570717909992,51.19282593000389,52959.07645320001 2025-11-03,13:09:10.000,307,11144338,112645,0,1762175349,13849.30800181999,51.1787276699979,52958.83889112001 2025-11-03,13:09:11.000,307,11144389,112285,0,1762175350,13849.07223097,51.108236370004306,52958.60831616 2025-11-03,13:09:12.000,307,11144392,112565,0,1762175351,13849.01160418,50.946106380004494,52958.48953512 2025-11-03,13:09:13.000,307,11144389,112725,0,1762175352,13848.957713699994,50.87561508000363,52958.23101168 2025-11-03,13:09:14.000,307,11144409,112605,0,1762175353,13849.078967279995,50.86856595000427,52958.00043672001 2025-11-03,13:09:15.000,307,11144374,112805,0,1762175354,13849.22716609999,50.81217291000212,52957.82575872 2025-11-03,13:09:16.000,307,11144417,112685,0,1762175355,13849.26758395999,50.93905724999786,52957.63710648 2025-11-03,13:09:17.000,307,11144393,112685,0,1762175356,13848.755624399993,51.643970249999256,52957.350634559996 2025-11-03,13:09:18.000,307,11144391,112725,0,1762175357,13848.721942849988,52.1938023900002,52957.13403384 2025-11-03,13:09:19.000,307,11144374,112605,0,1762175358,13848.708470229998,52.48986585000239,52956.88948464 2025-11-03,13:09:20.000,307,11144404,112605,0,1762175359,13848.708470229998,52.25724456000171,52956.64493544 2025-11-03,13:09:21.000,307,11144376,112805,0,1762175360,13848.917295839994,51.989377620004234,52956.46327032 2025-11-03,13:09:22.000,307,11144383,112365,0,1762175361,13849.27432027,51.67921590000333,52956.28859232 2025-11-03,13:09:23.000,307,11144374,112765,0,1762175362,13849.880588169988,51.531184170002234,52956.1418628 2025-11-03,13:09:24.000,307,11144351,112525,0,1762175363,13850.47338345,51.78495285000099,52955.97417192 2025-11-03,13:09:25.000,307,11144356,112725,0,1762175364,13850.850616809992,51.96823022999888,52955.80648104 2025-11-03,13:09:26.000,307,11144349,112565,0,1762175365,13850.985343009997,51.940033710001444,52955.70167424001 2025-11-03,13:09:27.000,307,11144378,112605,0,1762175366,13850.924716219997,51.78495285000099,52955.55494472001 2025-11-03,13:09:28.000,307,11144364,112565,0,1762175367,13850.924716219997,51.481840259999444,52955.47109928 2025-11-03,13:09:29.000,307,11144357,112565,0,1762175368,13850.938188840002,51.26331723000476,52955.373279600004 2025-11-03,13:09:30.000,307,11144416,112605,0,1762175369,13850.877562050002,51.072990720000234,52955.28244704 2025-11-03,13:09:31.000,307,11144409,112565,0,1762175370,13850.823671569997,51.00249941999937,52955.19860160001 2025-11-03,13:09:32.000,307,11144414,112605,0,1762175371,13850.796726330002,50.87561508000363,52955.107769040005 2025-11-03,13:09:33.000,307,11144399,112805,0,1762175372,13850.904507289997,50.77692725999805,52955.037897840004 2025-11-03,13:09:34.000,307,11144388,112525,0,1762175373,13851.099860279988,50.5866007500008,52954.93309104001 2025-11-03,13:09:35.000,307,11144381,112845,0,1762175374,13851.328894819999,50.487912930002494,52954.86321984001 2025-11-03,13:09:36.000,307,11144394,112485,0,1762175375,13851.416466849994,50.45266727999842,52954.80033576 2025-11-03,13:09:37.000,307,11144380,112725,0,1762175376,13851.44341208999,50.33283207000204,52954.75142592 2025-11-03,13:09:38.000,307,11144359,112525,0,1762175377,13851.477093639995,50.255291640001815,52954.69552896001 2025-11-03,13:09:39.000,307,11144317,112365,0,1762175378,13851.369312679999,50.15660382000351,52954.604696400005 2025-11-03,13:09:40.000,307,11144380,112605,0,1762175379,13851.389521609999,49.81824557999789,52954.61867064 2025-11-03,13:09:41.000,307,11144378,112605,0,1762175380,13851.369312679999,49.54332951000106,52954.66059336 2025-11-03,13:09:42.000,307,11144318,112805,0,1762175381,13851.537720429995,49.30365909000102,52954.58373504 2025-11-03,13:09:43.000,307,11144344,112485,0,1762175382,13851.719600799996,49.169725619998644,52954.62565776001 2025-11-03,13:09:44.000,307,11144370,112605,0,1762175383,13851.989053199992,49.08513605999906,52954.68155472 2025-11-03,13:09:45.000,307,11144358,112645,0,1762175384,13852.245032979998,49.11333258000377,52954.66758048001 2025-11-03,13:09:46.000,307,11144369,112645,0,1762175385,13852.352813939993,49.11333258000377,52954.74443880001 2025-11-03,13:09:47.000,307,11144373,112405,0,1762175386,13852.413440729993,49.09218518999842,52954.772387280005 2025-11-03,13:09:48.000,307,11144348,112685,0,1762175387,13852.319132389988,49.12038171000313,52954.8492456 2025-11-03,13:09:49.000,307,11144380,112445,0,1762175388,13852.177669880002,49.09923431999778,52954.92610392 2025-11-03,13:09:50.000,307,11144378,112925,0,1762175389,13851.941899029996,49.11333258000377,52954.8492456 2025-11-03,13:09:51.000,307,11144416,112365,0,1762175390,13851.73307342,49.05693954000162,52954.891168320006 2025-11-03,13:09:52.000,307,11144400,112805,0,1762175391,13851.53098412,48.90185868000117,52954.90514256 2025-11-03,13:09:53.000,307,11144373,112485,0,1762175392,13851.301949579989,48.85956389999774,52954.99597512 2025-11-03,13:09:54.000,307,11144395,112485,0,1762175393,13851.025760869998,48.68333564999921,52954.9191168 2025-11-03,13:09:55.000,307,11144353,112525,0,1762175394,13850.850616809992,48.46481262000452,52954.83527136001 2025-11-03,13:09:56.000,307,11144338,112445,0,1762175395,13850.722626919996,48.27448611,52954.80033576 2025-11-03,13:09:57.000,307,11144376,112605,0,1762175396,13850.715890610001,48.09120873000211,52954.81431000001 2025-11-03,13:09:58.000,307,11144370,112445,0,1762175397,13850.783253709997,48.126454379998904,52954.75841304 2025-11-03,13:09:59.000,307,11144406,112725,0,1762175398,13850.917979910002,48.44366522999917,52954.702516080004 2025-11-03,13:10:00.000,307,11144349,112645,0,1762175399,13851.167223379998,48.70448304000456,52954.653606240005 2025-11-03,13:10:01.000,307,11144411,112645,0,1762175400,13851.160487069988,48.803170860002865,52954.555786560006 2025-11-03,13:10:02.000,307,11144357,112685,0,1762175401,13851.025760869998,48.633991740003694,52954.54181232 2025-11-03,13:10:03.000,307,11144384,112805,0,1762175402,13850.985343009997,48.45071435999853,52954.47892824001 2025-11-03,13:10:04.000,307,11144361,112725,0,1762175403,13850.951661459992,48.3731739299983,52954.47892824001 2025-11-03,13:10:05.000,307,11144392,112645,0,1762175404,13850.978606700002,48.352026540000224,52954.464954 2025-11-03,13:10:06.000,307,11144349,112605,0,1762175405,13851.234586479994,48.337928280001506,52954.35316008 2025-11-03,13:10:07.000,307,11144383,112645,0,1762175406,13851.355840059994,48.295633499998075,52954.31123736001 2025-11-03,13:10:08.000,307,11144363,112765,0,1762175407,13851.34236743999,48.225142200004484,52954.33219872001 2025-11-03,13:10:09.000,307,11144312,112805,0,1762175408,13851.328894819999,48.07711047000339,52954.29726312 2025-11-03,13:10:10.000,307,11144400,112805,0,1762175409,13851.221113859989,47.816292659998,52954.26232752001 2025-11-03,13:10:11.000,307,11144402,112605,0,1762175410,13851.059442420003,47.57662223999796,52954.28328888 2025-11-03,13:10:12.000,307,11144423,112605,0,1762175411,13850.985343009997,47.23121487000026,52954.269314640005 2025-11-03,13:10:13.000,307,11144411,112525,0,1762175412,13850.864089429997,47.11137966000388,52954.22739192 2025-11-03,13:10:14.000,307,11144328,112525,0,1762175413,13850.951661459992,47.13957618000131,52954.23437904 2025-11-03,13:10:15.000,307,11144343,112605,0,1762175414,13851.039233490003,47.358099210003274,52954.19245632001 2025-11-03,13:10:16.000,307,11144372,112445,0,1762175415,13851.059442420003,47.4708852900003,52954.14354648001 2025-11-03,13:10:17.000,307,11144322,112645,0,1762175416,13851.079651349988,47.44973790000222,52954.0806624 2025-11-03,13:10:18.000,307,11144328,112445,0,1762175417,13851.194168619993,47.44268877000286,52953.99681696001 2025-11-03,13:10:19.000,307,11144387,112805,0,1762175418,13851.40299422999,47.57662223999796,52953.96188136 2025-11-03,13:10:20.000,307,11144333,112525,0,1762175419,13851.786963899991,47.83744005000335,52953.933932880005 2025-11-03,13:10:21.000,307,11144309,112805,0,1762175420,13852.238296670002,48.24628959000256,52953.85707456001 2025-11-03,13:10:22.000,307,11144362,112525,0,1762175421,13852.68289312999,48.56350044000283,52953.766242000005 2025-11-03,13:10:23.000,307,11144327,112445,0,1762175422,13852.9321366,48.71153217000392,52953.68938368001 2025-11-03,13:10:24.000,307,11144313,112845,0,1762175423,13853.019708629996,48.76792520999879,52953.70335792 2025-11-03,13:10:25.000,307,11144378,112685,0,1762175424,13853.114016970001,48.71153217000392,52953.70335792 2025-11-03,13:10:26.000,307,11144389,112605,0,1762175425,13853.127489589991,48.72563043000264,52953.67540944 2025-11-03,13:10:27.000,307,11144348,112325,0,1762175426,13853.087071729991,48.753826950000075,52953.61951248001 2025-11-03,13:10:28.000,307,11144351,112485,0,1762175427,13853.093808040001,48.760876079999434,52953.57758976 2025-11-03,13:10:29.000,307,11144321,112565,0,1762175428,13853.087071729991,48.732679560002,52953.598551120005 2025-11-03,13:10:30.000,307,11144397,112685,0,1762175429,13853.05339018,48.67628651999985,52953.57060264001 2025-11-03,13:10:31.000,307,11144375,112405,0,1762175430,13852.82435563999,48.90185868000117,52953.549641280006 2025-11-03,13:10:32.000,307,11144333,112565,0,1762175431,13852.615530029994,48.979399110001395,52953.45880872 2025-11-03,13:10:33.000,307,11144327,112605,0,1762175432,13852.554903239994,49.021693890004826,52953.51470568 2025-11-03,13:10:34.000,307,11144401,112685,0,1762175433,13852.635738959994,49.29660996000166,52953.46579584 2025-11-03,13:10:35.000,307,11144372,112485,0,1762175434,13852.756992539995,49.52218212000298,52953.4867572 2025-11-03,13:10:36.000,307,11144370,112605,0,1762175435,13853.120753279996,49.790049060000456,52953.40989888 2025-11-03,13:10:37.000,307,11144404,112725,0,1762175436,13853.262215789997,50.17775121000159,52953.37496328001 2025-11-03,13:10:38.000,307,11144400,112605,0,1762175437,13853.477777710003,50.35397946000012,52953.312079200005 2025-11-03,13:10:39.000,307,11144362,112485,0,1762175438,13853.727021179999,50.607748139998876,52953.30509208001 2025-11-03,13:10:40.000,307,11144421,112885,0,1762175439,13853.94931941,50.706435960004455,52953.35400192001 2025-11-03,13:10:41.000,307,11144405,112805,0,1762175440,13854.245717049991,50.96020464000321,52953.28413072001 2025-11-03,13:10:42.000,307,11144384,112605,0,1762175441,13854.636423030002,51.12938376000238,52953.29810496 2025-11-03,13:10:43.000,307,11144337,112565,0,1762175442,13855.10122841999,51.256268099998124,52953.242208 2025-11-03,13:10:44.000,307,11144395,112365,0,1762175443,13855.626660599992,51.242169839999406,52953.28413072001 2025-11-03,13:10:45.000,307,11144360,112645,0,1762175444,13856.185774329999,51.31266114000027,52953.29810496 2025-11-03,13:10:46.000,307,11144300,112565,0,1762175445,13856.771833300001,51.51003678000416,52953.31906632 2025-11-03,13:10:47.000,307,11144363,112445,0,1762175446,13857.196220829988,51.742658070004836,52953.37496328001 2025-11-03,13:10:48.000,307,11144403,112605,0,1762175447,13857.50609109,51.79905110999971,52953.42387312001 2025-11-03,13:10:49.000,307,11144307,112685,0,1762175448,13857.72165300999,51.82724763000442,52953.44483448 2025-11-03,13:10:50.000,307,11144325,112525,0,1762175449,13857.937214929996,51.925935450002726,52953.52169280001 2025-11-03,13:10:51.000,307,11144330,112605,0,1762175450,13857.917005999996,51.9470828400008,52953.59156400001 2025-11-03,13:10:52.000,307,11144364,112565,0,1762175451,13857.856379209996,51.96118109999952,52953.59156400001 2025-11-03,13:10:53.000,307,11144394,112445,0,1762175452,13857.815961349996,52.01052501000231,52953.63348672 2025-11-03,13:10:54.000,307,11144425,112565,0,1762175453,13857.863115519991,52.13036021999869,52953.696370800004 2025-11-03,13:10:55.000,307,11144393,112725,0,1762175454,13858.018050649996,52.27134282000043,52953.647460960005 2025-11-03,13:10:56.000,307,11144421,112645,0,1762175455,13858.125831609992,52.391178030004085,52953.68239656 2025-11-03,13:10:57.000,307,11144405,112565,0,1762175456,13858.146040539992,52.41937455000152,52953.75925488001 2025-11-03,13:10:58.000,307,11144347,112565,0,1762175457,13858.152776850002,52.4405219399996,52953.78021624 2025-11-03,13:10:59.000,307,11144348,112445,0,1762175458,13858.051732200001,52.35593238000001,52953.78021624 2025-11-03,13:11:00.000,307,11144394,112725,0,1762175459,13858.024786959992,52.22199891000491,52953.8011776 2025-11-03,13:11:01.000,307,11144349,112605,0,1762175460,13858.051732200001,52.20085151999956,52953.87803592001 2025-11-03,13:11:02.000,307,11144362,112605,0,1762175461,13858.119095299997,52.384128900004725,52953.89201016 2025-11-03,13:11:03.000,307,11144401,112365,0,1762175462,13858.119095299997,52.687241489998996,52953.91995864 2025-11-03,13:11:04.000,307,11144360,112605,0,1762175463,13858.078677439997,53.032648860003974,52953.89899728 2025-11-03,13:11:05.000,307,11144379,112445,0,1762175464,13858.065204819992,53.378056230001675,52953.933932880005 2025-11-03,13:11:06.000,307,11144404,112725,0,1762175465,13858.092150060002,53.610677520002355,52953.89899728 2025-11-03,13:11:07.000,307,11144352,112245,0,1762175466,13858.051732200001,53.72346359999938,52953.94790712 2025-11-03,13:11:08.000,307,11144339,112525,0,1762175467,13858.018050649996,53.58953013000428,52953.92694576001 2025-11-03,13:11:09.000,307,11144355,112805,0,1762175468,13857.923742309991,53.42035100999783,52953.885023040006 2025-11-03,13:11:10.000,307,11144383,112485,0,1762175469,13857.883324449991,53.31461406000017,52953.87803592001 2025-11-03,13:11:11.000,307,11144314,112605,0,1762175470,13857.903533379991,53.27231928000401,52953.90598440001 2025-11-03,13:11:12.000,307,11144397,112645,0,1762175471,13857.930478620001,53.04674712000269,52953.864061680004 2025-11-03,13:11:13.000,307,11144322,112645,0,1762175472,13858.004578029992,52.926911909999035,52953.91297152 2025-11-03,13:11:14.000,307,11144339,112685,0,1762175473,13858.159513159997,52.750683660000504,52953.89899728 2025-11-03,13:11:15.000,307,11144375,112565,0,1762175474,13858.287503049993,52.59560280000005,52953.89899728 2025-11-03,13:11:16.000,307,11144392,112445,0,1762175475,13858.381811389998,52.47576759000367,52953.91297152 2025-11-03,13:11:17.000,307,11144354,112605,0,1762175476,13858.381811389998,52.292490209998505,52953.91995864 2025-11-03,13:11:18.000,307,11144421,112805,0,1762175477,13858.334657220003,52.12331108999933,52953.92694576001 2025-11-03,13:11:19.000,307,11144342,112685,0,1762175478,13858.449174489993,51.91183719000401,52953.87803592001 2025-11-03,13:11:20.000,307,11144389,112445,0,1762175479,13858.496328659989,51.67216677000397,52953.933932880005 2025-11-03,13:11:21.000,307,11144403,112725,0,1762175480,13858.543482829999,51.54528243000095,52953.933932880005 2025-11-03,13:11:22.000,307,11144391,112445,0,1762175481,13858.583900689999,51.40429982999922,52953.91297152 2025-11-03,13:11:23.000,307,11144349,112605,0,1762175482,13858.556955449989,51.13643289000174,52953.91297152 2025-11-03,13:11:24.000,307,11144422,112645,0,1762175483,13858.556955449989,50.882664210002986,52953.92694576001 2025-11-03,13:11:25.000,307,11144407,112365,0,1762175484,13858.489592349993,50.63594466000359,52953.982842720005 2025-11-03,13:11:26.000,307,11144425,112605,0,1762175485,13858.300975669998,50.41037250000227,52953.95489424001 2025-11-03,13:11:27.000,307,11144344,112685,0,1762175486,13858.274030430002,50.26938990000053,52953.94790712 2025-11-03,13:11:28.000,307,11144415,112485,0,1762175487,13858.287503049993,50.16365295000287,52953.982842720005 2025-11-03,13:11:29.000,307,11144353,112485,0,1762175488,13858.233612570002,50.036768609999854,52953.96886848 2025-11-03,13:11:30.000,307,11144311,112805,0,1762175489,13858.226876259992,49.9944738300037,52953.94092 2025-11-03,13:11:31.000,307,11144387,112365,0,1762175490,13858.159513159997,49.89578600999812,52953.982842720005 2025-11-03,13:11:32.000,307,11144374,112645,0,1762175491,13857.991105410001,49.76185254000302,52953.96188136 2025-11-03,13:11:33.000,307,11144393,112765,0,1762175492,13857.815961349996,49.59267342000385,52953.96188136 2025-11-03,13:11:34.000,307,11144412,112805,0,1762175493,13857.64081728999,49.55037864000042,52953.95489424001 2025-11-03,13:11:35.000,307,11144387,112685,0,1762175494,13857.62734467,49.59267342000385,52953.97585560001 2025-11-03,13:11:36.000,307,11144402,112605,0,1762175495,13857.74859825,49.613820810001926,52954.0107912 2025-11-03,13:11:37.000,307,11144427,112485,0,1762175496,13857.80248872999,49.47988733999955,52953.96886848 2025-11-03,13:11:38.000,307,11144382,112565,0,1762175497,13857.82269765999,49.13447997000185,52953.96886848 2025-11-03,13:11:39.000,307,11144389,112485,0,1762175498,13857.735125629995,48.61284434999834,52953.98982984 2025-11-03,13:11:40.000,307,11144322,112805,0,1762175499,13857.68797146,48.119405249999545,52954.01777832 2025-11-03,13:11:41.000,307,11144370,112805,0,1762175500,13857.74859825,47.80219439999928,52953.99681696001 2025-11-03,13:11:42.000,307,11144342,112365,0,1762175501,13857.896797069996,47.6823591900029,52954.04572680001 2025-11-03,13:11:43.000,307,11144362,112805,0,1762175502,13858.058468509997,47.63301528000011,52954.02476544001 2025-11-03,13:11:44.000,307,11144353,112525,0,1762175503,13858.260557809997,47.61891702000139,52953.99681696001 2025-11-03,13:11:45.000,307,11144383,112445,0,1762175504,13858.388547699993,47.484983549999015,52954.02476544001 2025-11-03,13:11:46.000,307,11144402,112405,0,1762175505,13858.516537589989,47.245313129998976,52954.04572680001 2025-11-03,13:11:47.000,307,11144380,112645,0,1762175506,13858.711890579994,47.181870960004744,52954.07367528001 2025-11-03,13:11:48.000,307,11144398,112805,0,1762175507,13858.732099509994,47.259411389997695,52954.16450784001 2025-11-03,13:11:49.000,307,11144414,112645,0,1762175508,13857.405046439999,48.18989655000041,52954.10861088 2025-11-03,13:11:50.000,307,11144405,112605,0,1762175509,13855.956739789988,49.021693890004826,52954.04572680001 2025-11-03,13:11:51.000,307,11144408,112765,0,1762175510,13855.013656389994,49.51513299000362,52954.0107912 2025-11-03,13:11:52.000,307,11144395,112605,0,1762175511,13854.629686719993,49.388248650000605,52953.97585560001 2025-11-03,13:11:53.000,307,11144414,112525,0,1762175512,13854.542114689997,49.09923431999778,52953.96188136 2025-11-03,13:11:54.000,307,11144340,112805,0,1762175513,13854.690313509993,48.810219990002224,52953.87803592001 2025-11-03,13:11:55.000,307,11144346,112685,0,1762175514,13855.175327829995,48.387272190004296,52953.96188136 2025-11-03,13:11:56.000,307,11144424,112645,0,1762175515,13855.822013589997,48.126454379998904,52953.87803592001 2025-11-03,13:11:57.000,307,11144372,112445,0,1762175516,13856.616898169996,47.999570040003164,52953.8710488 2025-11-03,13:11:58.000,307,11144424,112445,0,1762175517,13857.512827399994,47.90793135000422,52953.96188136 2025-11-03,13:11:59.000,307,11144390,112805,0,1762175518,13858.307711979993,47.752850490003766,52954.031752560004 2025-11-03,13:12:00.000,307,11144404,112685,0,1762175519,13858.853353089995,47.26646052000433,52954.0806624 2025-11-03,13:12:01.000,307,11144438,112405,0,1762175520,13859.277740619997,46.80121794000297,52954.2553404 2025-11-03,13:12:02.000,307,11144386,112285,0,1762175521,13859.601083499998,46.39941753000312,52954.38110856001 2025-11-03,13:12:03.000,307,11144439,112725,0,1762175522,13859.850326969994,45.92007669000304,52954.45796688001 2025-11-03,13:12:04.000,307,11144405,112605,0,1762175523,13860.0052621,45.504178020004474,52954.639632 2025-11-03,13:12:05.000,307,11144414,112445,0,1762175524,13860.032207339995,45.264507600004436,52954.7793744 2025-11-03,13:12:06.000,307,11144429,112525,0,1762175525,13860.052416269995,45.15172152000014,52954.8492456 2025-11-03,13:12:07.000,307,11144361,112525,0,1762175526,13860.02547103,44.9120511000001,52954.988988000005 2025-11-03,13:12:08.000,307,11144367,112765,0,1762175527,13860.113043059995,44.48205417000281,52955.06584632 2025-11-03,13:12:09.000,307,11144420,112565,0,1762175528,13860.30839605,44.29172765999829,52955.17764024001 2025-11-03,13:12:10.000,307,11144360,112645,0,1762175529,13860.618266309997,44.29172765999829,52955.28244704 2025-11-03,13:12:11.000,307,11144385,112765,0,1762175530,13860.941609189998,44.11549940999976,52955.36629248001 2025-11-03,13:12:12.000,307,11144366,112485,0,1762175531,13861.19758896999,43.73484638999798,52955.43616368001 2025-11-03,13:12:13.000,307,11144392,112645,0,1762175532,13861.35926040999,43.38943902000028,52955.58289320001 2025-11-03,13:12:14.000,307,11144401,112645,0,1762175533,13861.392941959995,43.32599684999877,52955.63180304001 2025-11-03,13:12:15.000,307,11144364,112525,0,1762175534,13861.26495207,43.50927423000394,52955.778532560005 2025-11-03,13:12:16.000,307,11144425,112685,0,1762175535,13861.211061589995,43.544519880000735,52955.84840376001 2025-11-03,13:12:17.000,307,11144357,112565,0,1762175536,13861.150434799994,43.42468467000435,52955.95321056 2025-11-03,13:12:18.000,307,11144331,112765,0,1762175537,13861.16390742,43.39648814999964,52956.0021204 2025-11-03,13:12:19.000,307,11144360,112525,0,1762175538,13861.22453421,43.22025990000111,52956.07897872 2025-11-03,13:12:20.000,307,11144365,112605,0,1762175539,13861.23800682999,42.917147309999564,52956.17679840001 2025-11-03,13:12:21.000,307,11144370,112805,0,1762175540,13861.17738003999,42.57173994000186,52956.26064384 2025-11-03,13:12:22.000,307,11144353,112165,0,1762175541,13861.029181219994,42.282725609999034,52956.330515040005 2025-11-03,13:12:23.000,307,11144348,112485,0,1762175542,13860.901191329998,42.050104319998354,52956.42134760001 2025-11-03,13:12:24.000,307,11144408,112565,0,1762175543,13860.793410369988,41.866826940000465,52956.4562832 2025-11-03,13:12:25.000,307,11144423,112445,0,1762175544,13860.719310959998,41.683549560002575,52956.498205920005 2025-11-03,13:12:26.000,307,11144331,112445,0,1762175545,13860.571112140002,41.62010739000107,52956.54012864001 2025-11-03,13:12:27.000,307,11144417,112685,0,1762175546,13860.443122249992,41.58486174000427,52956.58205136 2025-11-03,13:12:28.000,307,11144348,112605,0,1762175547,13860.32860498,41.71879520999937,52956.57506424 2025-11-03,13:12:29.000,307,11144381,112645,0,1762175548,13860.234296639996,41.817483029997675,52956.5960256 2025-11-03,13:12:30.000,307,11144335,112445,0,1762175549,13860.10630675,41.93026911000197,52956.547115760004 2025-11-03,13:12:31.000,307,11144350,112365,0,1762175550,13860.09957043999,41.80338476999896,52956.60999984001 2025-11-03,13:12:32.000,307,11144364,112325,0,1762175551,13860.16693354,41.52846870000212,52956.64493544 2025-11-03,13:12:33.000,307,11144329,112725,0,1762175552,13860.18714247,41.288798280002084,52956.65192256 2025-11-03,13:12:34.000,307,11144356,112885,0,1762175553,13860.193878779995,41.03502960000333,52956.679871039996 2025-11-03,13:12:35.000,307,11144361,112725,0,1762175554,13859.95810792999,40.95044004000374,52956.69384528 2025-11-03,13:12:36.000,307,11144357,112405,0,1762175555,13859.648237669993,40.97158743000182,52956.72179376 2025-11-03,13:12:37.000,307,11144433,112685,0,1762175556,13859.466357299993,41.07027525000012,52956.784677840005 2025-11-03,13:12:38.000,307,11144395,112725,0,1762175557,13859.297949549997,41.34519132000423,52956.74974224 2025-11-03,13:12:39.000,307,11144351,112525,0,1762175558,13859.10933287,41.71879520999937,52956.72878088001 2025-11-03,13:12:40.000,307,11144382,112605,0,1762175559,13858.833144159995,41.97256388999813,52956.68685816001 2025-11-03,13:12:41.000,307,11144428,112605,0,1762175560,13858.496328659989,42.00076041000284,52956.6309612 2025-11-03,13:12:42.000,307,11144391,112565,0,1762175561,13858.146040539992,41.909121720003895,52956.56109000001 2025-11-03,13:12:43.000,307,11144400,112685,0,1762175562,13857.775543489995,41.866826940000465,52956.51916728001 2025-11-03,13:12:44.000,307,11144443,112885,0,1762175563,13857.573454189995,41.810433899998316,52956.512180159996 2025-11-03,13:12:45.000,307,11144415,112685,0,1762175564,13857.270320239993,41.80338476999896,52956.42833472 2025-11-03,13:12:46.000,307,11144356,112325,0,1762175565,13856.960449979997,41.7610899900028,52956.281605200005 2025-11-03,13:12:47.000,307,11144385,112125,0,1762175566,13856.704470199991,41.641254779999144,52956.19077264 2025-11-03,13:12:48.000,307,11144407,112805,0,1762175567,13856.414808869995,41.65535303999786,52956.10692720001 2025-11-03,13:12:49.000,307,11144359,112845,0,1762175568,13856.226192189999,41.57781261000491,52955.97417192 2025-11-03,13:12:50.000,307,11144355,112485,0,1762175569,13856.104938609998,41.49322304999805,52955.862378 2025-11-03,13:12:51.000,307,11144430,112725,0,1762175570,13855.997157649988,41.52141957000276,52955.79949392001 2025-11-03,13:12:52.000,307,11144354,112645,0,1762175571,13855.828749899993,41.83863042000303,52955.66673864 2025-11-03,13:12:53.000,307,11144336,112565,0,1762175572,13855.640133219997,42.36026603999926,52955.46411216001 2025-11-03,13:12:54.000,307,11144416,112965,0,1762175573,13855.34373557999,43.22025990000111,52955.36629248001 2025-11-03,13:12:55.000,307,11144341,112845,0,1762175574,13854.434333730002,44.08025376000296,52955.226550080006 2025-11-03,13:12:56.000,307,11144424,112645,0,1762175575,13853.605767599998,44.33402244000172,52955.04488496 2025-11-03,13:12:57.000,307,11144392,112605,0,1762175576,13853.080335419996,44.16484332000255,52954.90514256 2025-11-03,13:12:58.000,307,11144365,112765,0,1762175577,13852.85130088,43.819435950004845,52954.7095032 2025-11-03,13:12:59.000,307,11144389,112765,0,1762175578,13852.92540028999,43.600912920002884,52954.56277368 2025-11-03,13:13:00.000,307,11144392,112685,0,1762175579,13853.114016970001,43.42468467000435,52954.45097976 2025-11-03,13:13:01.000,307,11144378,112725,0,1762175580,13853.444096159998,43.28370207000262,52954.33918584001 2025-11-03,13:13:02.000,307,11144350,112605,0,1762175581,13853.720284869989,43.1568177299996,52954.22739192 2025-11-03,13:13:03.000,307,11144406,112845,0,1762175582,13853.996473579995,43.093375559998094,52954.12258512001 2025-11-03,13:13:04.000,307,11144367,112245,0,1762175583,13854.205299189991,43.43173380000371,52954.0107912 2025-11-03,13:13:05.000,307,11144407,112685,0,1762175584,13854.548850999992,43.41763553999772,52953.91297152 2025-11-03,13:13:06.000,307,11144419,112605,0,1762175585,13854.865457569998,43.44583206000243,52953.84310032 2025-11-03,13:13:07.000,307,11144329,112725,0,1762175586,13854.97997483999,43.142719470000884,52953.78021624 2025-11-03,13:13:08.000,307,11144424,112725,0,1762175587,13855.08101948999,42.75501731999975,52953.73829352001 2025-11-03,13:13:09.000,307,11144386,112805,0,1762175588,13855.10122841999,42.3532169099999,52953.68938368001 2025-11-03,13:13:10.000,307,11144354,112525,0,1762175589,13855.074283179994,41.97256388999813,52953.65444808 2025-11-03,13:13:11.000,307,11144349,112565,0,1762175590,13855.10796473,41.59896000000299,52953.66143520001 2025-11-03,13:13:12.000,307,11144404,112605,0,1762175591,13855.04060162999,41.176012199997786,52953.61951248001 2025-11-03,13:13:13.000,307,11144458,112965,0,1762175592,13855.04733794,40.78126092000457,52953.5566284 2025-11-03,13:13:14.000,307,11144400,112845,0,1762175593,13855.16859152,40.597983539999404,52953.5566284 2025-11-03,13:13:15.000,307,11144346,112925,0,1762175594,13855.336999269995,40.4992957200011,52953.47278296001 2025-11-03,13:13:16.000,307,11144380,112725,0,1762175595,13855.566033809991,40.52749223999854,52953.42387312001 2025-11-03,13:13:17.000,307,11144419,112645,0,1762175596,13855.694023700002,40.597983539999404,52953.46579584 2025-11-03,13:13:18.000,307,11144401,112445,0,1762175597,13855.822013589997,40.69667135999771,52953.37496328001 2025-11-03,13:13:19.000,307,11144406,112565,0,1762175598,13855.862431449998,40.62618006000412,52953.35400192001 2025-11-03,13:13:20.000,307,11144364,112805,0,1762175599,13855.754650490002,40.38650964000408,52953.35400192001 2025-11-03,13:13:21.000,307,11144368,112645,0,1762175600,13855.532352260001,40.56273789000261,52953.35400192001 2025-11-03,13:13:22.000,307,11144378,112445,0,1762175601,13855.26963617,41.042078730002686,52953.34002768 2025-11-03,13:13:23.000,307,11144349,112565,0,1762175602,13855.00018376999,41.923219980002614,52953.31906632 2025-11-03,13:13:24.000,307,11144426,112725,0,1762175603,13854.784621849998,42.61403471999802,52953.29111784 2025-11-03,13:13:25.000,307,11144391,112805,0,1762175604,13854.622950409997,42.87485253000341,52953.18631104001 2025-11-03,13:13:26.000,307,11144338,112605,0,1762175605,13854.454542660002,42.70567341000424,52953.13041408 2025-11-03,13:13:27.000,307,11144419,112765,0,1762175606,13854.353498010001,42.325020390002464,52953.13740120001 2025-11-03,13:13:28.000,307,11144350,112965,0,1762175607,13854.286134909991,41.817483029997675,52953.1024656 2025-11-03,13:13:29.000,307,11144398,112525,0,1762175608,13854.420861109997,41.42978088000382,52953.1024656 2025-11-03,13:13:30.000,307,11144402,112685,0,1762175609,13854.771149229993,40.90109613000095,52953.06753000001 2025-11-03,13:13:31.000,307,11144338,112605,0,1762175610,13855.054074249994,40.52044310999918,52953.01862016001 2025-11-03,13:13:32.000,307,11144376,112605,0,1762175611,13855.18880045,40.85175221999816,52953.01163304 2025-11-03,13:13:33.000,307,11144358,112605,0,1762175612,13855.35047189,41.30994567000016,52953.025607280004 2025-11-03,13:13:34.000,307,11144411,112645,0,1762175613,13855.444780229991,41.817483029997675,52952.9627232 2025-11-03,13:13:35.000,307,11144417,112525,0,1762175614,13855.316790339995,41.866826940000465,52952.9627232 2025-11-03,13:13:36.000,307,11144395,112605,0,1762175615,13855.18206413999,41.627156520000426,52952.87189064001 2025-11-03,13:13:37.000,307,11144338,112365,0,1762175616,13855.10122841999,41.32404392999888,52952.86490352 2025-11-03,13:13:38.000,307,11144334,112805,0,1762175617,13854.764412919998,41.232405239999935,52952.87189064001 2025-11-03,13:13:39.000,307,11144358,112645,0,1762175618,13854.474751590002,41.225356110000575,52952.83695504 2025-11-03,13:13:40.000,307,11144332,112605,0,1762175619,13854.279398599996,41.18306133000442,52952.83695504 2025-11-03,13:13:41.000,307,11144386,113085,0,1762175620,13854.16488132999,41.07732437999948,52952.76708384 2025-11-03,13:13:42.000,307,11144384,112605,0,1762175621,13854.09078192,40.57683615000133,52952.73214824001 2025-11-03,13:13:43.000,307,11144346,112485,0,1762175622,13854.04362774999,39.88602140999865,52952.75310960001 2025-11-03,13:13:44.000,307,11144357,112645,0,1762175623,13853.996473579995,39.11061711000366,52952.75310960001 2025-11-03,13:13:45.000,307,11144414,112285,0,1762175624,13853.88195630999,38.59603061999951,52952.77407096 2025-11-03,13:13:46.000,307,11144406,112565,0,1762175625,13853.753966419994,38.13078803999815,52952.77407096 2025-11-03,13:13:47.000,307,11144417,112685,0,1762175626,13853.578822359988,37.58800503000384,52952.80201944001 2025-11-03,13:13:48.000,307,11144353,112525,0,1762175627,13853.376733060002,36.890141160001804,52952.829967920006 2025-11-03,13:13:49.000,307,11144370,112645,0,1762175628,13853.026444939991,36.5799794400009,52952.7880452 2025-11-03,13:13:50.000,307,11144343,112845,0,1762175629,13852.635738959994,36.51653726999939,52952.73913536 2025-11-03,13:13:51.000,307,11144391,112485,0,1762175630,13852.420177039989,36.62227422000433,52952.69721264 2025-11-03,13:13:52.000,307,11144294,112365,0,1762175631,13852.325868699998,36.467193360003876,52952.69721264 2025-11-03,13:13:53.000,307,11144435,112525,0,1762175632,13852.164197259997,36.05129468999803,52952.662277040006 2025-11-03,13:13:54.000,307,11144383,112845,0,1762175633,13851.83411807,35.797526009999274,52952.62734144 2025-11-03,13:13:55.000,307,11144410,112645,0,1762175634,13851.349103749999,35.550806459999876,52952.55747024 2025-11-03,13:13:56.000,307,11144323,112765,0,1762175635,13850.864089429997,35.191300830003456,52952.522534640004 2025-11-03,13:13:57.000,307,11144337,112925,0,1762175636,13850.3723388,34.916384759999346,52952.494586160006 2025-11-03,13:13:58.000,307,11144353,112445,0,1762175637,13849.894060789993,34.76835302999825,52952.38279224 2025-11-03,13:13:59.000,307,11144329,112445,0,1762175638,13849.557245290001,34.76130389999889,52952.22208848 2025-11-03,13:14:00.000,307,11144366,112565,0,1762175639,13849.301265509996,34.77540216000489,52952.14523016 2025-11-03,13:14:01.000,307,11144376,112805,0,1762175640,13849.078967279995,34.66966520999995,52951.991513520006 2025-11-03,13:14:02.000,307,11144344,112885,0,1762175641,13849.03181311,34.331306970001606,52951.93561656 2025-11-03,13:14:03.000,307,11144433,112685,0,1762175642,13848.917295839994,33.922457430002396,52951.8098484 2025-11-03,13:14:04.000,307,11144379,112525,0,1762175643,13848.870141669999,33.37262529000145,52951.67709312001 2025-11-03,13:14:05.000,307,11144418,112565,0,1762175644,13848.883614289989,32.879186190002656,52951.69106736 2025-11-03,13:14:06.000,307,11144439,112485,0,1762175645,13848.930768459999,32.49853317000088,52951.60722192001 2025-11-03,13:14:07.000,307,11144359,112685,0,1762175646,13848.897086909994,32.22361710000405,52951.55132496 2025-11-03,13:14:08.000,307,11144345,112645,0,1762175647,13848.816251189994,31.969848419998016,52951.45350528 2025-11-03,13:14:09.000,307,11144333,112645,0,1762175648,13848.634370819993,31.64558843999839,52951.3556856 2025-11-03,13:14:10.000,307,11144347,112645,0,1762175649,13848.385127349997,31.215591510001104,52951.23690456 2025-11-03,13:14:11.000,307,11144361,112445,0,1762175650,13848.04831184999,30.729201540001668,52951.16004624 2025-11-03,13:14:12.000,307,11144349,112885,0,1762175651,13847.718232659994,30.24986070000159,52951.05523944001 2025-11-03,13:14:13.000,307,11144385,112805,0,1762175652,13847.320790370002,29.742323340004077,52950.99934248 2025-11-03,13:14:14.000,307,11144348,112365,0,1762175653,13846.943557009996,29.241835109998647,52950.9015228 2025-11-03,13:14:15.000,307,11144399,112325,0,1762175654,13846.64715936999,28.706101230003696,52950.78972888001 2025-11-03,13:14:16.000,307,11144346,112685,0,1762175655,13846.438333759994,28.12102343999868,52950.6569736 2025-11-03,13:14:17.000,307,11144360,112645,0,1762175656,13845.993737299992,28.078728660002525,52950.49626984 2025-11-03,13:14:18.000,307,11144370,112525,0,1762175657,13845.252743199999,28.551020370003243,52950.35652744001 2025-11-03,13:14:19.000,307,11144337,112445,0,1762175658,13844.23556039,30.01723941000091,52950.07005552001 2025-11-03,13:14:20.000,307,11144352,112645,0,1762175659,13843.366576399996,31.864111470000353,52949.8185192 2025-11-03,13:14:21.000,307,11144359,112645,0,1762175660,13842.753572189999,33.478362239999115,52949.51108592 2025-11-03,13:14:22.000,307,11144417,112805,0,1762175661,13842.241612630001,34.740156510000816,52949.1547428 2025-11-03,13:14:23.000,307,11144422,112685,0,1762175662,13841.93847868,35.33933256000455,52948.91718072 2025-11-03,13:14:24.000,307,11144348,112685,0,1762175663,13841.75659831,35.64949427999818,52948.72154136 2025-11-03,13:14:25.000,307,11144333,112485,0,1762175664,13841.581454249994,35.790476879999915,52948.4560308 2025-11-03,13:14:26.000,307,11144409,112805,0,1762175665,13841.426519119988,35.8750664399995,52948.28833992 2025-11-03,13:14:27.000,307,11144322,112645,0,1762175666,13841.446728049988,35.54375733000052,52948.09968768 2025-11-03,13:14:28.000,307,11144384,112765,0,1762175667,13841.581454249994,34.73310738000146,52947.98789376001 2025-11-03,13:14:29.000,307,11144348,112805,0,1762175668,13841.783543549995,33.8096713499981,52947.87609984 2025-11-03,13:14:30.000,307,11144414,112805,0,1762175669,13841.95195129999,32.879186190002656,52947.75033168001 2025-11-03,13:14:31.000,307,11144303,112485,0,1762175670,13842.187722149996,32.21656797000469,52947.67347336001 2025-11-03,13:14:32.000,307,11144354,112845,0,1762175671,13842.369602519997,31.603293660002237,52947.59661504 2025-11-03,13:14:33.000,307,11144367,112285,0,1762175672,13842.511065029998,30.95477370000299,52947.53373096001 2025-11-03,13:14:34.000,307,11144317,112605,0,1762175673,13842.652527539998,30.42608895000012,52947.463859760006 2025-11-03,13:14:35.000,307,11144331,112725,0,1762175674,13842.740099569994,30.278057219999027,52947.42892416 2025-11-03,13:14:36.000,307,11144384,112685,0,1762175675,13842.82767159999,30.151172880003287,52947.345078720005 2025-11-03,13:14:37.000,307,11144418,112765,0,1762175676,13842.962397799995,30.151172880003287,52947.24725904001 2025-11-03,13:14:38.000,307,11144417,113125,0,1762175677,13843.11059661999,29.925600720001967,52947.21931056001 2025-11-03,13:14:39.000,307,11144344,112485,0,1762175678,13843.346367469996,29.573144220004906,52947.1634136 2025-11-03,13:14:40.000,307,11144390,112645,0,1762175679,13843.629292489997,29.107901640003547,52947.13546512 2025-11-03,13:14:41.000,307,11144339,112325,0,1762175680,13843.730337139998,28.847083829998155,52947.1634136 2025-11-03,13:14:42.000,307,11144370,112645,0,1762175681,13843.972844299999,28.62856080000347,52947.14943936001 2025-11-03,13:14:43.000,307,11144349,112805,0,1762175682,13844.41070444999,28.445283419998304,52947.13546512 2025-11-03,13:14:44.000,307,11144385,112605,0,1762175683,13844.794674119992,28.262006040000415,52947.12149088001 2025-11-03,13:14:45.000,307,11144373,112485,0,1762175684,13845.320106299994,28.085777790001885,52947.15642648 2025-11-03,13:14:46.000,307,11144440,112365,0,1762175685,13845.56934976999,28.494627330001094,52947.177387840005 2025-11-03,13:14:47.000,307,11144364,112605,0,1762175686,13845.872483719992,28.692002969997702,52947.20533632 2025-11-03,13:14:48.000,307,11144387,112605,0,1762175687,13845.939846820002,29.38986683999974,52947.303156 2025-11-03,13:14:49.000,307,11144440,112725,0,1762175688,13845.212325339999,30.679857629998878,52947.26822040001 2025-11-03,13:14:50.000,307,11144361,112485,0,1762175689,13844.653211609992,32.16017493000254,52947.21232344 2025-11-03,13:14:51.000,307,11144391,112845,0,1762175690,13844.45112230999,33.03426705000311,52947.17040072001 2025-11-03,13:14:52.000,307,11144363,112565,0,1762175691,13844.43091337999,32.935579230004805,52947.128478000006 2025-11-03,13:14:53.000,307,11144413,112645,0,1762175692,13844.606057439996,32.54787708000367,52947.15642648 2025-11-03,13:14:54.000,307,11144320,112685,0,1762175693,13844.828355669997,32.244764490002126,52947.15642648 2025-11-03,13:14:55.000,307,11144414,112445,0,1762175694,13844.895718769993,32.484434910002165,52947.21232344 2025-11-03,13:14:56.000,307,11144293,112805,0,1762175695,13844.808146739997,32.611319249997905,52947.18437496 2025-11-03,13:14:57.000,307,11144383,112685,0,1762175696,13844.747519949997,32.80869489000179,52947.14943936001 2025-11-03,13:14:58.000,307,11144422,112645,0,1762175697,13844.35007765999,33.076561829999264,52947.177387840005 2025-11-03,13:14:59.000,307,11144341,112605,0,1762175698,13844.14798835999,33.238691819999076,52947.17040072001 2025-11-03,13:15:00.000,307,11144371,112765,0,1762175699,13844.282714559995,32.97787401000096,52947.17040072001 2025-11-03,13:15:01.000,307,11144322,112485,0,1762175700,13844.383759209995,32.40689448000194,52947.19834920001 2025-11-03,13:15:02.000,307,11144391,112565,0,1762175701,13844.323132419995,32.12492927999847,52947.25424616 2025-11-03,13:15:03.000,307,11144319,112725,0,1762175702,13844.41070444999,31.730177999997977,52947.28918176001 2025-11-03,13:15:04.000,307,11144390,112525,0,1762175703,13844.484803859996,31.34952498000348,52947.296168880006 2025-11-03,13:15:05.000,307,11144390,112645,0,1762175704,13844.55890327,30.71510328000295,52947.38700144001 2025-11-03,13:15:06.000,307,11144339,112765,0,1762175705,13844.814883049992,30.25690983000095,52947.42892416 2025-11-03,13:15:07.000,307,11144329,112405,0,1762175706,13844.983290800003,30.03133766999963,52947.512769600005 2025-11-03,13:15:08.000,307,11144363,112605,0,1762175707,13844.619530060001,30.560022420002497,52947.561679440005 2025-11-03,13:15:09.000,307,11144407,112525,0,1762175708,13844.19514253,31.159198469998955,52947.55469232001 2025-11-03,13:15:10.000,307,11144420,112685,0,1762175709,13844.121043119994,31.222640640000463,52947.53373096001 2025-11-03,13:15:11.000,307,11144292,112485,0,1762175710,13844.14798835999,30.89133153000148,52947.5477052 2025-11-03,13:15:12.000,307,11144374,112525,0,1762175711,13844.040207399994,30.870184140003403,52947.62456352001 2025-11-03,13:15:13.000,307,11144384,112725,0,1762175712,13843.689919279997,31.448212800001784,52947.6874476 2025-11-03,13:15:14.000,307,11144408,112725,0,1762175713,13843.548456769997,31.723128869998618,52947.631550640006 2025-11-03,13:15:15.000,307,11144396,112645,0,1762175714,13843.400257950001,31.730177999997977,52947.66648624 2025-11-03,13:15:16.000,307,11144398,112525,0,1762175715,13843.225113889996,32.05443798000488,52947.62456352001 2025-11-03,13:15:17.000,307,11144369,112605,0,1762175716,13842.99607935,33.04131618000247,52947.60360216001 2025-11-03,13:15:18.000,307,11144413,112725,0,1762175717,13842.787253739989,34.24671741000202,52947.53373096001 2025-11-03,13:15:19.000,307,11144372,112725,0,1762175718,13842.497592409993,35.25474299999769,52947.52674384 2025-11-03,13:15:20.000,307,11144408,112645,0,1762175719,13842.349393589997,35.95260686999973,52947.49879536 2025-11-03,13:15:21.000,307,11144404,112725,0,1762175720,13842.315712039992,36.28391597999871,52947.442898400004 2025-11-03,13:15:22.000,307,11144402,112685,0,1762175721,13842.376338829992,36.40375119000237,52947.38001432 2025-11-03,13:15:23.000,307,11144322,112605,0,1762175722,13842.322448350002,36.81260073000158,52947.38001432 2025-11-03,13:15:24.000,307,11144410,112805,0,1762175723,13842.396547759992,36.608175959998334,52947.296168880006 2025-11-03,13:15:25.000,307,11144408,112605,0,1762175724,13842.396547759992,35.81867340000463,52947.31014312 2025-11-03,13:15:26.000,307,11144310,112965,0,1762175725,13842.187722149996,34.68376346999867,52947.26822040001 2025-11-03,13:15:27.000,307,11144417,112525,0,1762175726,13841.945214989995,34.345405230000324,52947.26822040001 2025-11-03,13:15:28.000,307,11144368,112525,0,1762175727,13841.83069771999,34.4793387000027,52947.19136208 2025-11-03,13:15:29.000,307,11144411,112405,0,1762175728,13841.73638938,34.69786173000466,52947.13546512 2025-11-03,13:15:30.000,307,11144356,112645,0,1762175729,13841.379364949993,35.198349960002815,52947.107516640004 2025-11-03,13:15:31.000,307,11144390,112605,0,1762175730,13840.981922660001,35.663592540004174,52946.95380000001 2025-11-03,13:15:32.000,307,11144387,112605,0,1762175731,13840.402599999994,36.601126829998975,52946.86296744001 2025-11-03,13:15:33.000,307,11144390,112525,0,1762175732,13840.227455939988,36.594077699999616,52946.76514776001 2025-11-03,13:15:34.000,307,11144349,112685,0,1762175733,13839.937794609992,36.74915856000007,52946.69527656001 2025-11-03,13:15:35.000,307,11144385,112725,0,1762175734,13839.735705309991,36.474242490003235,52946.64636672001 2025-11-03,13:15:36.000,307,11144387,112605,0,1762175735,13839.762650550001,36.241621200002555,52946.59046976 2025-11-03,13:15:37.000,307,11144337,112645,0,1762175736,13839.70202376,36.298014240004704,52946.58348264 2025-11-03,13:15:38.000,307,11144339,112365,0,1762175737,13839.675078519991,36.32621076000214,52946.49963720001 2025-11-03,13:15:39.000,307,11144385,112445,0,1762175738,13839.722232690001,36.5799794400009,52946.49963720001 2025-11-03,13:15:40.000,307,11144427,112445,0,1762175739,13839.789595789996,36.72096204000263,52946.4647016 2025-11-03,13:15:41.000,307,11144387,112725,0,1762175740,13839.6616059,37.24964678999822,52946.48566296 2025-11-03,13:15:42.000,307,11144392,112525,0,1762175741,13839.56056125,37.30603983000037,52946.52059856 2025-11-03,13:15:43.000,307,11144401,112765,0,1762175742,13839.526879699995,36.699814650004555,52946.555534160005 2025-11-03,13:15:44.000,307,11144352,112805,0,1762175743,13839.526879699995,35.86801731000014,52946.61841824001 2025-11-03,13:15:45.000,307,11144329,112765,0,1762175744,13839.49319814999,35.08556387999852,52946.71623792001 2025-11-03,13:15:46.000,307,11144381,112485,0,1762175745,13839.43930767,34.803598680002324,52946.75816064 2025-11-03,13:15:47.000,307,11144403,112605,0,1762175746,13839.49319814999,34.22557002000394,52946.86995456 2025-11-03,13:15:48.000,307,11144404,112445,0,1762175747,13839.33826302,34.119833069999004,52946.96777424 2025-11-03,13:15:49.000,307,11144337,112125,0,1762175748,13839.35847195,33.66163962000428,52947.03764544 2025-11-03,13:15:50.000,307,11144396,112365,0,1762175749,13838.934084419998,34.289012189998175,52947.128478000006 2025-11-03,13:15:51.000,307,11144294,112445,0,1762175750,13838.502960580001,34.965728670002136,52947.17040072001 2025-11-03,13:15:52.000,307,11144374,112605,0,1762175751,13838.604005230001,34.7260582500021,52947.32411736 2025-11-03,13:15:53.000,307,11144359,112445,0,1762175752,13838.752204049997,33.91540830000304,52947.393988560005 2025-11-03,13:15:54.000,307,11144397,112445,0,1762175753,13838.745467740002,33.05541444000119,52947.575653679996 2025-11-03,13:15:55.000,307,11144399,112725,0,1762175754,13839.237218369999,32.32230492000235,52947.680460480005 2025-11-03,13:15:56.000,307,11144366,112565,0,1762175755,13839.59424279999,31.69493235000118,52947.84116424001 2025-11-03,13:15:57.000,307,11144371,112645,0,1762175756,13839.904113060002,31.018215870004497,52947.95295816 2025-11-03,13:15:58.000,307,11144403,112765,0,1762175757,13839.567297559995,31.737227130004612,52948.015842240005 2025-11-03,13:15:59.000,307,11144403,112445,0,1762175758,13839.53361600999,32.28705926999828,52948.064752080005 2025-11-03,13:16:00.000,307,11144402,112605,0,1762175759,13840.005157710002,32.258862750000844,52948.0717392 2025-11-03,13:16:01.000,307,11144403,112645,0,1762175760,13840.348709519989,31.969848419998016,52948.19750736 2025-11-03,13:16:02.000,307,11144392,112725,0,1762175761,13840.77983336,31.391819759999635,52948.302314160006 2025-11-03,13:16:03.000,307,11144396,112485,0,1762175762,13841.143594100002,31.12395282000216,52948.3861596 2025-11-03,13:16:04.000,307,11144370,112645,0,1762175763,13841.379364949993,31.095756300004723,52948.44205656001 2025-11-03,13:16:05.000,307,11144382,112765,0,1762175764,13841.217693509992,31.772472780001408,52948.49096640001 2025-11-03,13:16:06.000,307,11144384,112805,0,1762175765,13841.69597152,31.871160599999712,52948.49096640001 2025-11-03,13:16:07.000,307,11144380,112285,0,1762175766,13842.221403700001,31.455261930001143,52948.55385048 2025-11-03,13:16:08.000,307,11144347,112725,0,1762175767,13842.457174549992,30.89133153000148,52948.58179896 2025-11-03,13:16:09.000,307,11144329,112685,0,1762175768,13842.96913410999,30.376745040004607,52948.57481184 2025-11-03,13:16:10.000,307,11144406,112605,0,1762175769,13843.23185019999,29.996092020002834,52948.686605760005 2025-11-03,13:16:11.000,307,11144331,112845,0,1762175770,13842.571691819998,30.88428240000212,52948.60974744001 2025-11-03,13:16:12.000,307,11144414,112565,0,1762175771,13842.046259639996,32.52672968999832,52948.53288912 2025-11-03,13:16:13.000,307,11144370,112645,0,1762175772,13841.864379269995,34.32425784000225,52948.46301792001 2025-11-03,13:16:14.000,307,11144330,112405,0,1762175773,13841.925006059995,35.40982385999814,52948.302314160006 2025-11-03,13:16:15.000,307,11144330,112645,0,1762175774,13842.383075140002,35.58605211000395,52948.19750736 2025-11-03,13:16:16.000,307,11144442,112445,0,1762175775,13842.645791229988,35.8750664399995,52948.09968768 2025-11-03,13:16:17.000,307,11144349,112645,0,1762175776,13842.740099569994,36.417849450001086,52948.03680360001 2025-11-03,13:16:18.000,307,11144399,112525,0,1762175777,13843.02976089999,37.115713320003124,52947.9319968 2025-11-03,13:16:19.000,307,11144395,112805,0,1762175778,13843.481093670001,37.25669592000486,52947.89007408001 2025-11-03,13:16:20.000,307,11144346,113005,0,1762175779,13843.784227619988,36.98177985000075,52947.77129304001 2025-11-03,13:16:21.000,307,11144416,112605,0,1762175780,13844.013262159999,36.43899683999916,52947.7573188 2025-11-03,13:16:22.000,307,11144340,112565,0,1762175781,13844.13451574,35.973754259997804,52947.72238320001 2025-11-03,13:16:23.000,307,11144341,112765,0,1762175782,13844.094097879999,35.40277472999878,52947.66648624 2025-11-03,13:16:24.000,307,11144387,112685,0,1762175783,13843.986316919989,34.796549550002965,52947.610589280004 2025-11-03,13:16:25.000,307,11144403,112765,0,1762175784,13843.898744889993,34.48638783000206,52947.55469232001 2025-11-03,13:16:26.000,307,11144414,112645,0,1762175785,13843.892008579998,34.17622611000115,52947.393988560005 2025-11-03,13:16:27.000,307,11144362,112605,0,1762175786,13843.905481199989,33.83786787000281,52947.3730272 2025-11-03,13:16:28.000,307,11144363,112765,0,1762175787,13843.918953819993,33.675737880003,52947.26123328 2025-11-03,13:16:29.000,307,11144381,112645,0,1762175788,13843.683182970002,33.85901526000089,52947.128478000006 2025-11-03,13:16:30.000,307,11144315,112605,0,1762175789,13843.561929390002,34.119833069999004,52947.0236712 2025-11-03,13:16:31.000,307,11144324,112645,0,1762175790,13843.487829979997,34.148029590003716,52946.91187728001 2025-11-03,13:16:32.000,307,11144340,112765,0,1762175791,13843.433939499992,33.68983614000172,52946.793096240006 2025-11-03,13:16:33.000,307,11144376,112525,0,1762175792,13843.494566289992,33.252790079997794,52946.723225040005 2025-11-03,13:16:34.000,307,11144370,112485,0,1762175793,13843.555193079992,33.111807480003336,52946.59046976 2025-11-03,13:16:35.000,307,11144363,112485,0,1762175794,13843.723600830002,33.39377267999953,52946.52758568001 2025-11-03,13:16:36.000,307,11144302,112405,0,1762175795,13844.073888949999,34.07048916000349,52946.457714480006 2025-11-03,13:16:37.000,307,11144383,112565,0,1762175796,13844.673420539992,34.65556695000123,52946.33194632001 2025-11-03,13:16:38.000,307,11144318,112645,0,1762175797,13845.185380099989,35.205399090002174,52946.27604936 2025-11-03,13:16:39.000,307,11144362,112725,0,1762175798,13845.58955869999,35.3181851699992,52946.19220392001 2025-11-03,13:16:40.000,307,11144341,112565,0,1762175799,13846.007209919997,35.156055179999385,52946.1502812 2025-11-03,13:16:41.000,307,11144311,112645,0,1762175800,13846.256453389993,34.77540216000489,52946.171242560005 2025-11-03,13:16:42.000,307,11144346,112685,0,1762175801,13846.424861139989,34.49343696000142,52946.22713952 2025-11-03,13:16:43.000,307,11144358,112605,0,1762175802,13846.77514926,34.148029590003716,52946.19220392001 2025-11-03,13:16:44.000,307,11144331,112725,0,1762175803,13847.199536790002,33.696885270001076,52946.255088 2025-11-03,13:16:45.000,307,11144332,112565,0,1762175804,13847.462252879988,33.44311659000232,52946.290023600006 2025-11-03,13:16:46.000,307,11144309,112565,0,1762175805,13847.691287419999,33.37262529000145,52946.30399784 2025-11-03,13:16:47.000,307,11144381,112525,0,1762175806,13847.900113029995,33.23164268999972,52946.30399784 2025-11-03,13:16:48.000,307,11144348,112525,0,1762175807,13847.99442137,33.04131618000247,52946.36688192 2025-11-03,13:16:49.000,307,11144365,112605,0,1762175808,13848.061784469995,32.52672968999832,52946.3948304 2025-11-03,13:16:50.000,307,11144371,112405,0,1762175809,13848.17630174,31.842964080002275,52946.3948304 2025-11-03,13:16:51.000,307,11144366,112805,0,1762175810,13848.19651067,31.264935420003894,52946.42277888 2025-11-03,13:16:52.000,307,11144384,112405,0,1762175811,13848.149356499991,31.18034586000431,52946.42277888 2025-11-03,13:16:53.000,307,11144335,112645,0,1762175812,13847.89337672,31.850013210001634,52946.41579176 2025-11-03,13:16:54.000,307,11144390,112805,0,1762175813,13847.68455110999,32.78049837000435,52946.3948304 2025-11-03,13:16:55.000,307,11144402,112165,0,1762175814,13847.68455110999,33.647541359998286,52946.31797208 2025-11-03,13:16:56.000,307,11144327,112405,0,1762175815,13847.657605869994,34.40179827000247,52946.21316528001 2025-11-03,13:16:57.000,307,11144401,112605,0,1762175816,13847.677814799994,34.690812599998026,52946.19220392001 2025-11-03,13:16:58.000,307,11144276,112565,0,1762175817,13847.93379458,34.563928260002285,52946.14329408001 2025-11-03,13:16:59.000,307,11144397,112445,0,1762175818,13848.06852077999,34.31720871000289,52946.1502812 2025-11-03,13:17:00.000,307,11144376,112645,0,1762175819,13848.324500559997,33.91540830000304,52946.08739712 2025-11-03,13:17:01.000,307,11144392,112645,0,1762175820,13848.533326169993,33.710983529999794,52946.08739712 2025-11-03,13:17:02.000,307,11144410,112565,0,1762175821,13848.856669049994,33.54180441000062,52946.066435759996 2025-11-03,13:17:03.000,307,11144415,112845,0,1762175822,13849.27432027,33.19639704000292,52946.03150016 2025-11-03,13:17:04.000,307,11144327,112765,0,1762175823,13849.718916730002,32.69590881000477,52946.0105388 2025-11-03,13:17:05.000,307,11144390,112565,0,1762175824,13849.880588169988,32.202469709998695,52946.04547440001 2025-11-03,13:17:06.000,307,11144334,112645,0,1762175825,13850.16351318999,31.779521910000767,52946.05944864 2025-11-03,13:17:07.000,307,11144354,112685,0,1762175826,13850.38581141999,31.553949749999447,52946.10835848 2025-11-03,13:17:08.000,307,11144357,112605,0,1762175827,13850.156776879994,31.70198148000054,52946.12931984 2025-11-03,13:17:09.000,307,11144415,112725,0,1762175828,13849.624608389997,32.28001013999892,52946.14329408001 2025-11-03,13:17:10.000,307,11144385,112525,0,1762175829,13849.348419679991,32.78754750000371,52946.08041 2025-11-03,13:17:11.000,307,11144368,112605,0,1762175830,13849.10591251999,33.02016879000439,52946.16425544001 2025-11-03,13:17:12.000,307,11144394,112485,0,1762175831,13848.910559529999,32.759350979999,52946.15726832 2025-11-03,13:17:13.000,307,11144375,112525,0,1762175832,13848.762360709989,32.46328752000409,52946.10835848 2025-11-03,13:17:14.000,307,11144358,112605,0,1762175833,13848.627634509998,32.23771536000277,52946.171242560005 2025-11-03,13:17:15.000,307,11144340,112565,0,1762175834,13848.587216649998,32.033290589999524,52946.11534560001 2025-11-03,13:17:16.000,307,11144378,112605,0,1762175835,13848.661316059988,31.962799289998657,52946.09438424001 2025-11-03,13:17:17.000,307,11144326,112565,0,1762175836,13848.614161889993,32.195420579999336,52946.07342288001 2025-11-03,13:17:18.000,307,11144347,112525,0,1762175837,13848.149356499991,33.217544430001,52945.96861608 2025-11-03,13:17:19.000,307,11144438,112725,0,1762175838,13847.549824909998,34.54278087000421,52945.8707964 2025-11-03,13:17:20.000,307,11144429,112645,0,1762175839,13846.82903973999,35.71998557999905,52945.81489944 2025-11-03,13:17:21.000,307,11144340,112485,0,1762175840,13846.290134939998,36.09358947000146,52945.717079760005 2025-11-03,13:17:22.000,307,11144387,112165,0,1762175841,13845.852274789991,35.74818210000376,52945.63323432 2025-11-03,13:17:23.000,307,11144370,112525,0,1762175842,13845.50872297999,35.12080953000259,52945.61227296001 2025-11-03,13:17:24.000,307,11144336,112325,0,1762175843,13845.144962239989,34.570977390001644,52945.598298720004 2025-11-03,13:17:25.000,307,11144364,112805,0,1762175844,13844.855300909992,34.32425784000225,52945.61227296001 2025-11-03,13:17:26.000,307,11144330,112485,0,1762175845,13844.612793749991,34.01409612000134,52945.598298720004 2025-11-03,13:17:27.000,307,11144338,112285,0,1762175846,13844.55890327,33.58409919000405,52945.57733736 2025-11-03,13:17:28.000,307,11144371,112205,0,1762175847,13844.659947920001,33.19639704000292,52945.59131160001 2025-11-03,13:17:29.000,307,11144353,112485,0,1762175848,13844.720574710002,33.18934791000356,52945.58432448 2025-11-03,13:17:30.000,307,11144353,113005,0,1762175849,13844.579112200001,33.42196920000424,52945.58432448 2025-11-03,13:17:31.000,307,11144315,112605,0,1762175850,13844.43764969,33.59114832000341,52945.57035024001 2025-11-03,13:17:32.000,307,11144377,112605,0,1762175851,13844.121043119994,33.520657020002545,52945.61227296001 2025-11-03,13:17:33.000,307,11144352,112685,0,1762175852,13843.723600830002,33.111807480003336,52945.65419568 2025-11-03,13:17:34.000,307,11144399,112485,0,1762175853,13843.683182970002,32.2659118800002,52945.71009264001 2025-11-03,13:17:35.000,307,11144422,112645,0,1762175854,13843.568665699997,31.391819759999635,52945.786950960006 2025-11-03,13:17:36.000,307,11144302,112445,0,1762175855,13843.27226805999,30.919528049998917,52945.84284792 2025-11-03,13:17:37.000,307,11144387,112605,0,1762175856,13842.84788052999,31.1169036900028,52945.86380928 2025-11-03,13:17:38.000,307,11144339,112525,0,1762175857,13842.484119790002,31.737227130004612,52945.87778352001 2025-11-03,13:17:39.000,307,11144391,112445,0,1762175858,13842.201194770001,32.2659118800002,52945.898744879996 2025-11-03,13:17:40.000,307,11144321,112565,0,1762175859,13842.127095359996,32.36459969999851,52945.89175776 2025-11-03,13:17:41.000,307,11144380,112645,0,1762175860,13841.99910547,31.98394668000401,52945.8707964 2025-11-03,13:17:42.000,307,11144381,112405,0,1762175861,13842.046259639996,31.208542380001745,52945.91271912 2025-11-03,13:17:43.000,307,11144351,112525,0,1762175862,13842.241612630001,30.30625374000374,52945.90573200001 2025-11-03,13:17:44.000,307,11144339,112805,0,1762175863,13842.719890639994,29.45330901000125,52945.954641840006 2025-11-03,13:17:45.000,307,11144341,112645,0,1762175864,13843.097124,28.98101730000053,52945.92669336001 2025-11-03,13:17:46.000,307,11144385,112805,0,1762175865,13843.440675810001,28.93167338999774,52945.9406676 2025-11-03,13:17:47.000,307,11144361,112725,0,1762175866,13843.905481199989,28.903476870000304,52945.90573200001 2025-11-03,13:17:48.000,307,11144407,112685,0,1762175867,13844.41744076,28.713150360003056,52945.87778352001 2025-11-03,13:17:49.000,307,11144353,112565,0,1762175868,13844.882246150002,28.431185159999586,52945.91970624 2025-11-03,13:17:50.000,307,11144407,112565,0,1762175869,13845.41441464,28.142170830004034,52945.8707964 2025-11-03,13:17:51.000,307,11144362,112285,0,1762175870,13845.791647999991,27.95184431999951,52945.90573200001 2025-11-03,13:17:52.000,307,11144364,112365,0,1762175871,13846.290134939998,27.655780860004597,52945.884770640005 2025-11-03,13:17:53.000,307,11144359,112925,0,1762175872,13846.842512359995,27.24693131999811,52945.91271912 2025-11-03,13:17:54.000,307,11144330,112285,0,1762175873,13847.300581440002,26.866278300003614,52945.96162896 2025-11-03,13:17:55.000,307,11144402,112565,0,1762175874,13847.859695169995,26.619558750004217,52945.954641840006 2025-11-03,13:17:56.000,307,11144331,112445,0,1762175875,13848.472699379992,26.44333049999841,52945.99656456001 2025-11-03,13:17:57.000,307,11144370,112205,0,1762175876,13848.930768459999,26.408084850001615,52946.01752592 2025-11-03,13:17:58.000,307,11144305,112725,0,1762175877,13848.668052369998,27.063653940000222,52945.98957744 2025-11-03,13:17:59.000,307,11144380,112605,0,1762175878,13848.674788679993,27.691026510001393,52945.9406676 2025-11-03,13:18:00.000,307,11144406,112645,0,1762175879,13848.688261299998,28.297251690004487,52945.898744879996 2025-11-03,13:18:01.000,307,11144343,112605,0,1762175880,13848.533326169993,28.847083829998155,52945.91970624 2025-11-03,13:18:02.000,307,11144421,112645,0,1762175881,13848.290819009992,29.319375539998873,52945.91970624 2025-11-03,13:18:03.000,307,11144326,112525,0,1762175882,13848.02810291999,29.643635519998497,52945.82887368001 2025-11-03,13:18:04.000,307,11144286,112765,0,1762175883,13847.94726719999,29.375768580001022,52945.82188656 2025-11-03,13:18:05.000,307,11144389,112645,0,1762175884,13847.839486239995,28.76954339999793,52945.8009252 2025-11-03,13:18:06.000,307,11144383,112805,0,1762175885,13847.77212314,28.036433879999095,52945.765989600004 2025-11-03,13:18:07.000,307,11144340,112445,0,1762175886,13847.82601361999,27.47955260999879,52945.75900248001 2025-11-03,13:18:08.000,307,11144363,112685,0,1762175887,13847.718232659994,27.48660173999815,52945.68913128001 2025-11-03,13:18:09.000,307,11144380,112725,0,1762175888,13847.367944539998,28.057581270004448,52945.6961184 2025-11-03,13:18:10.000,307,11144404,112405,0,1762175889,13847.118701070001,28.58626602000004,52945.54240176001 2025-11-03,13:18:11.000,307,11144380,112485,0,1762175890,13846.86945759999,29.009213819997967,52945.49349192001 2025-11-03,13:18:12.000,307,11144346,112765,0,1762175891,13846.822303429995,29.058557730000757,52945.3467624 2025-11-03,13:18:13.000,307,11144368,112645,0,1762175892,13846.9368207,28.790690790003282,52945.283878320006 2025-11-03,13:18:14.000,307,11144373,112605,0,1762175893,13847.058074280001,28.325448210001923,52945.214007120005 2025-11-03,13:18:15.000,307,11144407,112485,0,1762175894,13847.098492140001,27.81791085000441,52945.23496848001 2025-11-03,13:18:16.000,307,11144373,112525,0,1762175895,13847.266899889997,27.35266827000305,52945.14413592 2025-11-03,13:18:17.000,307,11144381,112885,0,1762175896,13847.300581440002,26.866278300003614,52945.06029048001 2025-11-03,13:18:18.000,307,11144364,112525,0,1762175897,13847.442043949988,26.422183110000333,52945.02535488 2025-11-03,13:18:19.000,307,11144348,112525,0,1762175898,13847.603715389989,26.062677480003913,52944.997406400005 2025-11-03,13:18:20.000,307,11144426,112525,0,1762175899,13847.84622254999,25.823007060003874,52944.927535200004 2025-11-03,13:18:21.000,307,11144419,112525,0,1762175900,13848.102202329996,25.597434900002554,52944.927535200004 2025-11-03,13:18:22.000,307,11144358,112765,0,1762175901,13848.358182110002,25.343666220003797,52944.81574128 2025-11-03,13:18:23.000,307,11144346,112805,0,1762175902,13848.573744029993,25.244978399998217,52944.759844320004 2025-11-03,13:18:24.000,307,11144332,112605,0,1762175903,13848.762360709989,25.195634490002703,52944.75285720001 2025-11-03,13:18:25.000,307,11144348,112685,0,1762175904,13848.870141669999,25.2308801399995,52944.67599888 2025-11-03,13:18:26.000,307,11144350,112605,0,1762175905,13848.816251189994,25.2308801399995,52944.66901176 2025-11-03,13:18:27.000,307,11144328,112605,0,1762175906,13848.297555320001,25.646778809998068,52944.58516632001 2025-11-03,13:18:28.000,307,11144383,112685,0,1762175907,13847.442043949988,26.53496919000463,52944.43843680001 2025-11-03,13:18:29.000,307,11144378,112765,0,1762175908,13846.310343869998,27.71217389999947,52944.31965576001 2025-11-03,13:18:30.000,307,11144417,112565,0,1762175909,13845.42788725999,28.62856080000347,52944.17292624 2025-11-03,13:18:31.000,307,11144357,112645,0,1762175910,13845.192116409999,28.76954339999793,52944.04715808 2025-11-03,13:18:32.000,307,11144349,112605,0,1762175911,13844.969818179998,28.63560993000283,52943.92837704 2025-11-03,13:18:33.000,307,11144421,112885,0,1762175912,13844.875509839992,28.283153429998492,52943.74671192001 2025-11-03,13:18:34.000,307,11144394,112805,0,1762175913,13844.936136629993,27.923647800002072,52943.73273768 2025-11-03,13:18:35.000,307,11144304,112605,0,1762175914,13845.138225929993,27.514798260002863,52943.59299528 2025-11-03,13:18:36.000,307,11144301,112605,0,1762175915,13845.44809618999,27.12709611000173,52943.46722712 2025-11-03,13:18:37.000,307,11144308,112565,0,1762175916,13845.784911689996,26.84513090999826,52943.34844608 2025-11-03,13:18:38.000,307,11144388,112685,0,1762175917,13845.562613459995,27.31742261999898,52943.15979384 2025-11-03,13:18:39.000,307,11144383,112685,0,1762175918,13844.606057439996,28.804789050002,52943.0410128 2025-11-03,13:18:40.000,307,11144367,112445,0,1762175919,13844.006525849989,30.193467659999442,52942.89428328 2025-11-03,13:18:41.000,307,11144351,112525,0,1762175920,13843.797700239993,30.9054297900002,52942.71960528001 2025-11-03,13:18:42.000,307,11144324,112605,0,1762175921,13843.683182970002,30.813791100001254,52942.58685 2025-11-03,13:18:43.000,307,11144441,112525,0,1762175922,13843.757282379993,30.383794170003966,52942.46108184 2025-11-03,13:18:44.000,307,11144381,112405,0,1762175923,13843.622556180002,30.13707462000457,52942.37723640001 2025-11-03,13:18:45.000,307,11144364,112885,0,1762175924,13842.457174549992,30.968871960001707,52942.216532640006 2025-11-03,13:18:46.000,307,11144411,112445,0,1762175925,13841.251375059997,32.04033971999888,52942.244481120004 2025-11-03,13:18:47.000,307,11144350,112605,0,1762175926,13840.402599999994,33.21049530000164,52942.097751600006 2025-11-03,13:18:48.000,307,11144388,112445,0,1762175927,13839.830013649997,34.049341769998136,52942.04185464001 2025-11-03,13:18:49.000,307,11144375,112485,0,1762175928,13839.695287449991,34.380650880004396,52942.01390616 2025-11-03,13:18:50.000,307,11144385,112485,0,1762175929,13839.917585679992,34.35245435999968,52942.10473872 2025-11-03,13:18:51.000,307,11144427,112645,0,1762175930,13840.213983319998,34.01409612000134,52942.11871296001 2025-11-03,13:18:52.000,307,11144368,112925,0,1762175931,13840.63163453999,33.37967442000081,52942.15364856 2025-11-03,13:18:53.000,307,11144316,112605,0,1762175932,13841.096439929992,32.67476141999941,52942.25146824 2025-11-03,13:18:54.000,307,11144389,112605,0,1762175933,13841.69597152,31.98394668000401,52942.363262160005 2025-11-03,13:18:55.000,307,11144377,112645,0,1762175934,13842.308975729997,31.52575323000201,52942.314352320005 2025-11-03,13:18:56.000,307,11144391,112845,0,1762175935,13842.679472779993,31.89230798999779,52942.32832656 2025-11-03,13:18:57.000,307,11144323,112565,0,1762175936,13843.245322819996,31.97689755000465,52942.314352320005 2025-11-03,13:18:58.000,307,11144351,112645,0,1762175937,13843.952635369998,31.779521910000767,52942.384223520006 2025-11-03,13:18:59.000,307,11144350,112725,0,1762175938,13844.403968139995,31.166247599998314,52942.39121064 2025-11-03,13:19:00.000,307,11144373,112525,0,1762175939,13844.646475299996,30.29920461000438,52942.35627504001 2025-11-03,13:19:01.000,307,11144317,112645,0,1762175940,13844.626266369996,29.981993760004116,52942.384223520006 2025-11-03,13:19:02.000,307,11144333,112845,0,1762175941,13844.45785862,30.165271140002005,52942.41915912 2025-11-03,13:19:03.000,307,11144317,112405,0,1762175942,13844.282714559995,30.750348929999745,52942.33531368001 2025-11-03,13:19:04.000,307,11144341,112765,0,1762175943,13844.121043119994,31.23673889999918,52942.265442480006 2025-11-03,13:19:05.000,307,11144322,112445,0,1762175944,13844.161460979994,31.391819759999635,52942.20954552001 2025-11-03,13:19:06.000,307,11144380,112565,0,1762175945,13844.403968139995,31.30723020000005,52942.20954552001 2025-11-03,13:19:07.000,307,11144347,112525,0,1762175946,13844.612793749991,31.23673889999918,52942.11871296001 2025-11-03,13:19:08.000,307,11144406,112565,0,1762175947,13844.767728879997,31.34952498000348,52942.11871296001 2025-11-03,13:19:09.000,307,11144322,112765,0,1762175948,13845.003499729988,31.48345844999858,52942.04185464001 2025-11-03,13:19:10.000,307,11144402,112525,0,1762175949,13845.43462357,31.420016280004347,52941.97198344001 2025-11-03,13:19:11.000,307,11144378,112725,0,1762175950,13845.859011100001,31.173296729997674,52941.97198344001 2025-11-03,13:19:12.000,307,11144359,112485,0,1762175951,13846.202562910003,31.018215870004497,52941.98595768 2025-11-03,13:19:13.000,307,11144400,112605,0,1762175952,13846.364234349989,30.990019349999784,52941.95102208001 2025-11-03,13:19:14.000,307,11144331,112365,0,1762175953,13846.559587339994,30.89838066000084,52941.881150880006 2025-11-03,13:19:15.000,307,11144406,112605,0,1762175954,13846.640423059995,30.686906759998237,52941.82525392 2025-11-03,13:19:16.000,307,11144349,112485,0,1762175955,13846.620214129995,30.42608895000012,52941.811279680005 2025-11-03,13:19:17.000,307,11144342,112605,0,1762175956,13846.660631989995,29.946748110000044,52941.72044712 2025-11-03,13:19:18.000,307,11144362,112725,0,1762175957,13846.72799508999,29.43216162000317,52941.66455016001 2025-11-03,13:19:19.000,307,11144375,112645,0,1762175958,13846.680840919995,29.16429467999842,52941.58769184001 2025-11-03,13:19:20.000,307,11144408,112725,0,1762175959,13846.559587339994,29.192491200003133,52941.524807760004 2025-11-03,13:19:21.000,307,11144344,112725,0,1762175960,13846.64715936999,29.136098160000984,52941.39205248 2025-11-03,13:19:22.000,307,11144357,112605,0,1762175961,13846.62695043999,28.832985569999437,52941.33615552 2025-11-03,13:19:23.000,307,11144328,112845,0,1762175962,13846.60674150999,28.3465956,52941.24532296 2025-11-03,13:19:24.000,307,11144323,112445,0,1762175963,13846.512433169999,27.733321290004824,52941.08461920001 2025-11-03,13:19:25.000,307,11144345,112685,0,1762175964,13846.519169479994,27.211685670001316,52940.9798124 2025-11-03,13:19:26.000,307,11144364,112445,0,1762175965,13846.46527899999,27.13414524000109,52940.86801848001 2025-11-03,13:19:27.000,307,11144362,112565,0,1762175966,13846.431597449999,27.423159570003918,52940.77718592001 2025-11-03,13:19:28.000,307,11144338,112645,0,1762175967,13846.424861139989,27.500700000004144,52940.64443064 2025-11-03,13:19:29.000,307,11144332,112525,0,1762175968,13846.337289109993,27.218734800000675,52940.48372688 2025-11-03,13:19:30.000,307,11144346,112485,0,1762175969,13846.094781949992,27.042506550002145,52940.42782992 2025-11-03,13:19:31.000,307,11144344,112685,0,1762175970,13845.906165269997,27.105948720003653,52940.371932960006 2025-11-03,13:19:32.000,307,11144367,112605,0,1762175971,13845.724284899996,27.34561914000369,52940.232190560004 2025-11-03,13:19:33.000,307,11144361,112685,0,1762175972,13845.481777739995,27.648731729997962,52940.12039664 2025-11-03,13:19:34.000,307,11144380,112485,0,1762175973,13844.996763419993,27.98708997000358,52940.00860272001 2025-11-03,13:19:35.000,307,11144403,112805,0,1762175974,13844.41744076,28.325448210001923,52939.94571864 2025-11-03,13:19:36.000,307,11144362,112685,0,1762175975,13843.750546069998,28.39593951000279,52939.83392472 2025-11-03,13:19:37.000,307,11144411,112565,0,1762175976,13843.2992133,28.064630400003807,52939.72213080001 2025-11-03,13:19:38.000,307,11144378,112445,0,1762175977,13842.753572189999,27.676928250002675,52939.58937552 2025-11-03,13:19:39.000,307,11144389,112565,0,1762175978,13842.477383479993,27.30332436000026,52939.49155584 2025-11-03,13:19:40.000,307,11144422,112445,0,1762175979,13842.423493000002,27.07775219999894,52939.3727748 2025-11-03,13:19:41.000,307,11144412,112565,0,1762175980,13842.477383479993,27.014310030004708,52939.31687784001 2025-11-03,13:19:42.000,307,11144345,112885,0,1762175981,13842.773781119999,26.986113509999996,52939.18412256 2025-11-03,13:19:43.000,307,11144330,112645,0,1762175982,13843.063442449995,26.94381873000384,52939.00245744001 2025-11-03,13:19:44.000,307,11144354,112645,0,1762175983,13843.332894849991,26.704148310003802,52938.94656048 2025-11-03,13:19:45.000,307,11144323,112565,0,1762175984,13843.555193079992,26.27415137999924,52938.841753680004 2025-11-03,13:19:46.000,307,11144361,112565,0,1762175985,13843.696655589993,25.91464575000282,52938.743934000006 2025-11-03,13:19:47.000,307,11144337,112605,0,1762175986,13843.817909169993,25.653827940004703,52938.64611432001 2025-11-03,13:19:48.000,307,11144368,112525,0,1762175987,13843.939162749994,25.604484030001913,52938.47143632 2025-11-03,13:19:49.000,307,11144399,112885,0,1762175988,13844.222087769995,25.590385770003195,52938.36662952 2025-11-03,13:19:50.000,307,11144373,112565,0,1762175989,13844.592584819991,25.336617090004438,52938.2548356 2025-11-03,13:19:51.000,307,11144386,112565,0,1762175990,13844.848564599997,24.927767549997952,52938.14304168001 2025-11-03,13:19:52.000,307,11144367,112445,0,1762175991,13844.969818179998,24.490721490001306,52938.10111896 2025-11-03,13:19:53.000,307,11144325,112485,0,1762175992,13845.070862829998,24.06072456000402,52937.96137656 2025-11-03,13:19:54.000,307,11144356,112445,0,1762175993,13845.144962239989,23.630727629999456,52937.856569760006 2025-11-03,13:19:55.000,307,11144377,112525,0,1762175994,13845.192116409999,23.384008080000058,52937.77971144001 2025-11-03,13:19:56.000,307,11144396,112605,0,1762175995,13845.131489619998,23.41220460000477,52937.64695616 2025-11-03,13:19:57.000,307,11144361,112485,0,1762175996,13845.050653899998,23.54613806999987,52937.54214936001 2025-11-03,13:19:58.000,307,11144296,112565,0,1762175997,13844.902455080002,23.41925373000413,52937.39541984001 2025-11-03,13:19:59.000,307,11144375,112645,0,1762175998,13844.734047329992,23.271222000003036,52937.2417032 2025-11-03,13:20:00.000,307,11144346,112565,0,1762175999,13844.511749099991,23.010404189997644,52937.08798656001 2025-11-03,13:20:01.000,307,11144382,112725,0,1762176000,13844.27597825,22.805979420001677,52936.948244160005 2025-11-03,13:20:02.000,307,11144372,112805,0,1762176001,13844.040207399994,22.827126809999754,52936.75959192 2025-11-03,13:20:03.000,307,11144368,112645,0,1762176002,13843.777491309993,23.207779830001527,52936.52202984 2025-11-03,13:20:04.000,307,11144351,112565,0,1762176003,13843.467621049997,23.849250660001417,52936.38228744 2025-11-03,13:20:05.000,307,11144383,112445,0,1762176004,13843.400257950001,24.159412380002323,52936.21459656 2025-11-03,13:20:06.000,307,11144365,112605,0,1762176005,13843.487829979997,24.074822820002737,52936.011970080006 2025-11-03,13:20:07.000,307,11144422,112445,0,1762176006,13843.784227619988,23.77875936000055,52935.81633072001 2025-11-03,13:20:08.000,307,11144331,112685,0,1762176007,13844.073888949999,23.48974502999772,52935.68357544 2025-11-03,13:20:09.000,307,11144387,112565,0,1762176008,13844.47133123999,23.20073070000217,52935.5647944 2025-11-03,13:20:10.000,307,11144319,112485,0,1762176009,13844.949609249998,22.90466723999998,52935.43203912001 2025-11-03,13:20:11.000,307,11144423,112605,0,1762176010,13845.272952129999,22.820077680000395,52935.34819368 2025-11-03,13:20:12.000,307,11144356,112645,0,1762176011,13845.40767832999,22.827126809999754,52935.250374 2025-11-03,13:20:13.000,307,11144399,112525,0,1762176012,13845.421150949995,22.714340730002732,52935.14556720001 2025-11-03,13:20:14.000,307,11144404,112645,0,1762176013,13845.37399678,22.55221074000292,52935.054734640005 2025-11-03,13:20:15.000,307,11144358,112525,0,1762176014,13845.34705153999,22.629751170003146,52934.95691496001 2025-11-03,13:20:16.000,307,11144371,112525,0,1762176015,13845.232534269999,22.608603779997793,52934.82415968 2025-11-03,13:20:17.000,307,11144334,112525,0,1762176016,13845.050653899998,22.425326399999904,52934.74031424001 2025-11-03,13:20:18.000,307,11144336,112605,0,1762176017,13844.835091979992,22.09401729000092,52934.60755896 2025-11-03,13:20:19.000,307,11144382,112805,0,1762176018,13844.572375889991,21.727462529997865,52934.48877792 2025-11-03,13:20:20.000,307,11144406,112805,0,1762176019,13844.33660504,21.191728650002915,52934.39794536 2025-11-03,13:20:21.000,307,11144401,112445,0,1762176020,13844.242296699995,20.775829980004346,52934.29313856 2025-11-03,13:20:22.000,307,11144429,112645,0,1762176021,13844.27597825,20.437471739998728,52934.11846056001 2025-11-03,13:20:23.000,307,11144404,112605,0,1762176022,13844.323132419995,20.444520869998087,52933.95076968001 2025-11-03,13:20:24.000,307,11144414,112485,0,1762176023,13844.579112200001,20.515012169998954,52933.89487272 2025-11-03,13:20:25.000,307,11144436,112725,0,1762176024,13844.929400319998,20.719436940002197,52933.80404016001 2025-11-03,13:20:26.000,307,11144379,112405,0,1762176025,13844.969818179998,21.29041647000122,52933.68525912001 2025-11-03,13:20:27.000,307,11144419,112645,0,1762176026,13844.848564599997,21.69926601000043,52933.67128488 2025-11-03,13:20:28.000,307,11144395,112645,0,1762176027,13844.841828290002,21.896641650004312,52933.53852960001 2025-11-03,13:20:29.000,307,11144366,112645,0,1762176028,13844.774465189992,21.882543389998318,52933.496606880006 2025-11-03,13:20:30.000,307,11144390,112645,0,1762176029,13844.868773529997,21.74860992000322,52933.3638516 2025-11-03,13:20:31.000,307,11144390,112565,0,1762176030,13845.030444969998,21.63582383999892,52933.35686448 2025-11-03,13:20:32.000,307,11144385,112445,0,1762176031,13845.003499729988,21.7345116600045,52933.28699328 2025-11-03,13:20:33.000,307,11144398,112645,0,1762176032,13844.801410430002,21.97418208000454,52933.25205768001 2025-11-03,13:20:34.000,307,11144381,112445,0,1762176033,13844.686893159997,22.28434379999817,52933.21712208 2025-11-03,13:20:35.000,307,11144416,112565,0,1762176034,13844.484803859996,22.749586379999528,52933.11231528001 2025-11-03,13:20:36.000,307,11144367,112645,0,1762176035,13844.26924193999,23.14433766000002,52933.07737968 2025-11-03,13:20:37.000,307,11144409,112605,0,1762176036,13844.053680019999,23.48974502999772,52933.02148272 2025-11-03,13:20:38.000,307,11144380,112605,0,1762176037,13843.716864519993,23.54613806999987,52932.93065016 2025-11-03,13:20:39.000,307,11144378,112485,0,1762176038,13843.386785329996,23.334664170004544,52932.88174032 2025-11-03,13:20:40.000,307,11144397,112725,0,1762176039,13842.91524363,23.30646764999983,52932.78392064 2025-11-03,13:20:41.000,307,11144391,112645,0,1762176040,13842.585164439988,23.30646764999983,52932.69308808 2025-11-03,13:20:42.000,307,11144438,112765,0,1762176041,13842.376338829992,23.461548510000284,52932.61622976 2025-11-03,13:20:43.000,307,11144397,112645,0,1762176042,13842.07994119,23.496794160004356,52932.5253972 2025-11-03,13:20:44.000,307,11144426,112605,0,1762176043,13841.904797129995,23.285320260001754,52932.46251312001 2025-11-03,13:20:45.000,307,11144404,112805,0,1762176044,13841.68923520999,23.003355059998285,52932.39264192001 2025-11-03,13:20:46.000,307,11144425,112685,0,1762176045,13841.433255429998,22.55925987000228,52932.26687376001 2025-11-03,13:20:47.000,307,11144408,112045,0,1762176046,13841.325474470003,22.27024553999945,52932.14809272001 2025-11-03,13:20:48.000,307,11144394,112485,0,1762176047,13841.204220890002,22.10106642000028,52932.05027304 2025-11-03,13:20:49.000,307,11144335,112605,0,1762176048,13841.056022069992,21.86139600000024,52931.95245336 2025-11-03,13:20:50.000,307,11144349,113045,0,1762176049,13841.150330409997,21.537136020000617,52931.80572384 2025-11-03,13:20:51.000,307,11144358,112445,0,1762176050,13841.062758380001,21.2763182100025,52931.749826880005 2025-11-03,13:20:52.000,307,11144349,112485,0,1762176051,13840.988658969996,21.05779518000054,52931.631045840004 2025-11-03,13:20:53.000,307,11144395,112645,0,1762176052,13841.035813139992,20.923861709998164,52931.533226160005 2025-11-03,13:20:54.000,307,11144411,112605,0,1762176053,13840.7394155,21.00140213999839,52931.42143224 2025-11-03,13:20:55.000,307,11144367,112565,0,1762176054,13840.645107159995,20.952058230002876,52931.35854816001 2025-11-03,13:20:56.000,307,11144387,112525,0,1762176055,13840.7394155,21.036647790002462,52931.23976712001 2025-11-03,13:20:57.000,307,11144362,112365,0,1762176056,13840.954977419991,20.923861709998164,52931.15592168 2025-11-03,13:20:58.000,307,11144332,112805,0,1762176057,13841.251375059997,20.789928240003064,52931.10701184 2025-11-03,13:20:59.000,307,11144371,112565,0,1762176058,13841.635344729999,20.83222301999922,52930.99521792 2025-11-03,13:21:00.000,307,11144370,112645,0,1762176059,13842.03952333,20.83222301999922,52930.95329520001 2025-11-03,13:21:01.000,307,11144413,112605,0,1762176060,13842.322448350002,21.036647790002462,52930.88342400001 2025-11-03,13:21:02.000,307,11144349,112565,0,1762176061,13842.430229309997,21.367956900001445,52930.85547552001 2025-11-03,13:21:03.000,307,11144417,112285,0,1762176062,13842.484119790002,21.664020360003633,52930.83451416001 2025-11-03,13:21:04.000,307,11144413,112605,0,1762176063,13841.904797129995,22.340736840000318,52930.78560432001 2025-11-03,13:21:05.000,307,11144373,112725,0,1762176064,13841.338947089993,22.643849430001865,52930.708746 2025-11-03,13:21:06.000,307,11144345,112805,0,1762176065,13841.056022069992,22.664996819999942,52930.694771760005 2025-11-03,13:21:07.000,307,11144358,112685,0,1762176066,13840.65184346999,22.693193340004655,52930.596952080006 2025-11-03,13:21:08.000,307,11144339,112565,0,1762176067,13840.315027969998,22.855323330004467,52930.54804224001 2025-11-03,13:21:09.000,307,11144381,112525,0,1762176068,13840.139883909993,23.08089548999851,52930.4641968 2025-11-03,13:21:10.000,307,11144334,112485,0,1762176069,13840.011894019997,22.96810941000149,52930.429261200006 2025-11-03,13:21:11.000,307,11144327,112565,0,1762176070,13840.011894019997,22.622702040003787,52930.3244544 2025-11-03,13:21:12.000,307,11144388,112445,0,1762176071,13840.099466049993,22.256147280000732,52930.30349304001 2025-11-03,13:21:13.000,307,11144307,112485,0,1762176072,13840.321764279994,21.87549425999896,52930.18471200001 2025-11-03,13:21:14.000,307,11144291,112645,0,1762176073,13840.5373262,21.769757310001296,52930.18471200001 2025-11-03,13:21:15.000,307,11144388,112765,0,1762176074,13840.81351490999,21.7345116600045,52930.05894384 2025-11-03,13:21:16.000,307,11144352,112805,0,1762176075,13841.338947089993,21.593529060002766,52929.98907264 2025-11-03,13:21:17.000,307,11144295,112685,0,1762176076,13841.702707829994,21.487792109997827,52929.975098400006 2025-11-03,13:21:18.000,307,11144417,112645,0,1762176077,13841.8172251,21.49484124000446,52929.96811128001 2025-11-03,13:21:19.000,307,11144406,112485,0,1762176078,13841.91826975,21.5230377600019,52929.9401628 2025-11-03,13:21:20.000,307,11144378,112605,0,1762176079,13842.086677499996,21.621725580000202,52929.94714992001 2025-11-03,13:21:21.000,307,11144337,112805,0,1762176080,13842.261821560001,21.614676450000843,52929.98208552 2025-11-03,13:21:22.000,307,11144379,112725,0,1762176081,13842.436965619992,21.572381670004688,52929.954137040004 2025-11-03,13:21:23.000,307,11144379,112485,0,1762176082,13842.430229309997,21.74860992000322,52929.94714992001 2025-11-03,13:21:24.000,307,11144355,112645,0,1762176083,13842.504328720002,21.720413399998506,52929.87727872001 2025-11-03,13:21:25.000,307,11144386,112445,0,1762176084,13842.605373369988,21.762708180001937,52929.87727872001 2025-11-03,13:21:26.000,307,11144334,112805,0,1762176085,13842.726626949989,21.755659050002578,52929.86330448 2025-11-03,13:21:27.000,307,11144417,112565,0,1762176086,13842.84788052999,21.812052090004727,52929.856317360005 2025-11-03,13:21:28.000,307,11144341,112645,0,1762176087,13842.854616839999,21.97418208000454,52929.82836888001 2025-11-03,13:21:29.000,307,11144372,112525,0,1762176088,13842.706418019989,22.129262939997716,52929.77247192 2025-11-03,13:21:30.000,307,11144419,112605,0,1762176089,13842.423493000002,22.51696508999885,52929.6956136 2025-11-03,13:21:31.000,307,11144320,112645,0,1762176090,13841.87785189,22.749586379999528,52929.639716640006 2025-11-03,13:21:32.000,307,11144404,112805,0,1762176091,13841.446728049988,22.714340730002732,52929.639716640006 2025-11-03,13:21:33.000,307,11144393,112805,0,1762176092,13841.244638750002,22.48876857000141,52929.590806800006 2025-11-03,13:21:34.000,307,11144339,112765,0,1762176093,13841.177275649992,22.199754239998583,52929.57683256 2025-11-03,13:21:35.000,307,11144355,112485,0,1762176094,13841.278320299993,21.812052090004727,52929.520935600005 2025-11-03,13:21:36.000,307,11144378,112365,0,1762176095,13841.439991739993,21.33271125000465,52929.486 2025-11-03,13:21:37.000,307,11144408,112525,0,1762176096,13841.60839948999,20.83222301999922,52929.41612880001 2025-11-03,13:21:38.000,307,11144309,112605,0,1762176097,13841.97889654,20.40927522000129,52929.43010304 2025-11-03,13:21:39.000,307,11144321,112565,0,1762176098,13842.248348939997,20.218948710004042,52929.402154560004 2025-11-03,13:21:40.000,307,11144328,112765,0,1762176099,13842.666000159988,20.148457410003175,52929.402154560004 2025-11-03,13:21:41.000,307,11144379,112565,0,1762176100,13842.793990049999,20.47976652000216,52929.37420608001 2025-11-03,13:21:42.000,307,11144391,112725,0,1762176101,13842.746835879989,20.945009100003517,52929.39516744001 2025-11-03,13:21:43.000,307,11144439,112565,0,1762176102,13842.895034699999,21.248121689997788,52929.38818032 2025-11-03,13:21:44.000,307,11144399,112885,0,1762176103,13842.99607935,21.558283409998694,52929.402154560004 2025-11-03,13:21:45.000,307,11144324,112565,0,1762176104,13842.94892517999,21.833199480002804,52929.43010304 2025-11-03,13:21:46.000,307,11144411,112725,0,1762176105,13842.921979939994,21.80500295999809,52929.46503864001 2025-11-03,13:21:47.000,307,11144376,112445,0,1762176106,13842.94892517999,21.586479930003406,52929.50696136 2025-11-03,13:21:48.000,307,11144392,112325,0,1762176107,13842.90850731999,21.248121689997788,52929.54888408 2025-11-03,13:21:49.000,307,11144376,112805,0,1762176108,13843.03649721,20.846321279997937,52929.60478104 2025-11-03,13:21:50.000,307,11144312,112485,0,1762176109,13843.305949609996,20.58550346999982,52929.66067800001 2025-11-03,13:21:51.000,307,11144360,112805,0,1762176110,13843.730337139998,20.437471739998728,52929.70958784001 2025-11-03,13:21:52.000,307,11144346,112645,0,1762176111,13844.343341349995,20.620749120003893,52929.786446160004 2025-11-03,13:21:53.000,307,11144407,112445,0,1762176112,13844.484803859996,21.311563859999296,52929.84933024001 2025-11-03,13:21:54.000,307,11144389,112565,0,1762176113,13844.3770229,21.80500295999809,52929.91221432 2025-11-03,13:21:55.000,307,11144335,112485,0,1762176114,13844.545430649996,21.960083819998545,52930.03099536 2025-11-03,13:21:56.000,307,11144393,112645,0,1762176115,13844.639738990001,21.769757310001296,52930.18471200001 2025-11-03,13:21:57.000,307,11144393,112685,0,1762176116,13844.673420539992,21.438448200002313,52930.31746728 2025-11-03,13:21:58.000,307,11144347,112805,0,1762176117,13844.727311019997,21.05779518000054,52930.408299840004 2025-11-03,13:21:59.000,307,11144407,112565,0,1762176118,13844.821619360002,20.59255259999918,52930.56201648 2025-11-03,13:22:00.000,307,11144424,112605,0,1762176119,13845.016972349993,20.155506540002534,52930.65284904 2025-11-03,13:22:01.000,307,11144379,112645,0,1762176120,13845.37399678,19.986327420003363,52930.68778464001 2025-11-03,13:22:02.000,307,11144403,112445,0,1762176121,13845.252743199999,20.6066508599979,52930.78560432001 2025-11-03,13:22:03.000,307,11144407,112445,0,1762176122,13844.888982459997,21.297465600000578,52930.9183596 2025-11-03,13:22:04.000,307,11144391,112725,0,1762176123,13844.55890327,21.776806440000655,52930.960282320004 2025-11-03,13:22:05.000,307,11144426,112405,0,1762176124,13844.28945086999,21.840248610002163,52931.058102 2025-11-03,13:22:06.000,307,11144372,112645,0,1762176125,13844.16819728999,21.586479930003406,52931.17688304 2025-11-03,13:22:07.000,307,11144389,112805,0,1762176126,13844.04694370999,21.33976038000401,52931.21880576001 2025-11-03,13:22:08.000,307,11144431,112445,0,1762176127,13843.912217509998,21.212876040000992,52931.28867696001 2025-11-03,13:22:09.000,307,11144368,112765,0,1762176128,13843.669710349997,21.177630390004197,52931.35854816001 2025-11-03,13:22:10.000,307,11144319,112725,0,1762176129,13843.467621049997,21.071893439999258,52931.47034208 2025-11-03,13:22:11.000,307,11144335,112565,0,1762176130,13843.2992133,20.945009100003517,52931.5122648 2025-11-03,13:22:12.000,307,11144344,113045,0,1762176131,13843.043233519995,20.83927214999858,52931.50527768001 2025-11-03,13:22:13.000,307,11144348,112685,0,1762176132,13842.753572189999,20.627798250003252,52931.55418752001 2025-11-03,13:22:14.000,307,11144390,112525,0,1762176133,13842.436965619992,20.204850449998048,52931.54021328 2025-11-03,13:22:15.000,307,11144318,112765,0,1762176134,13842.194458459991,19.84534482000163,52931.61008448 2025-11-03,13:22:16.000,307,11144430,112565,0,1762176135,13841.99236915999,19.584527010003512,52931.6170716 2025-11-03,13:22:17.000,307,11144400,112685,0,1762176136,13841.77680724,19.739607870003965,52931.62405872001 2025-11-03,13:22:18.000,307,11144373,112725,0,1762176137,13841.75659831,20.0145239400008,52931.582136000005 2025-11-03,13:22:19.000,307,11144428,112445,0,1762176138,13842.0193144,20.211899580004683,52931.56816176 2025-11-03,13:22:20.000,307,11144302,112685,0,1762176139,13842.174249529991,20.352882179999142,52931.603097360006 2025-11-03,13:22:21.000,307,11144425,112485,0,1762176140,13842.187722149996,20.402226090001932,52931.582136000005 2025-11-03,13:22:22.000,307,11144364,112605,0,1762176141,13841.93847868,20.522061299998313,52931.6869428 2025-11-03,13:22:23.000,307,11144372,112805,0,1762176142,13841.534300079999,20.59960172999854,52931.73585264 2025-11-03,13:22:24.000,307,11144362,112525,0,1762176143,13840.874141699991,20.87451780000265,52931.868607920005 2025-11-03,13:22:25.000,307,11144418,112645,0,1762176144,13840.153356529998,21.015500400004385,52931.98040184001 2025-11-03,13:22:26.000,307,11144397,112765,0,1762176145,13839.728968999996,20.775829980004346,52932.05027304 2025-11-03,13:22:27.000,307,11144431,112205,0,1762176146,13839.243954679994,20.620749120003893,52932.14809272001 2025-11-03,13:22:28.000,307,11144343,112725,0,1762176147,13839.062074309993,20.324685660001705,52932.19700256001 2025-11-03,13:22:29.000,307,11144387,112765,0,1762176148,13839.237218369999,19.859443080000347,52932.29482224001 2025-11-03,13:22:30.000,307,11144424,112525,0,1762176149,13839.49319814999,19.42944615000306,52932.39264192001 2025-11-03,13:22:31.000,307,11144379,112845,0,1762176150,13839.776123169991,19.175677470004302,52932.490461600006 2025-11-03,13:22:32.000,307,11144355,112645,0,1762176151,13839.924321990002,19.309610939999402,52932.53238432001 2025-11-03,13:22:33.000,307,11144360,112285,0,1762176152,13839.55382493999,19.718460479998612,52932.637191120004 2025-11-03,13:22:34.000,307,11144390,112565,0,1762176153,13839.217009439999,19.852393950000987,52932.67911384001 2025-11-03,13:22:35.000,307,11144397,112685,0,1762176154,13839.075546929998,19.690263960001175,52932.78392064 2025-11-03,13:22:36.000,307,11144406,112525,0,1762176155,13839.041865379993,19.31666006999876,52932.874753200005 2025-11-03,13:22:37.000,307,11144362,112525,0,1762176156,13839.156382649999,19.01354748000449,52933.01449560001 2025-11-03,13:22:38.000,307,11144357,112765,0,1762176157,13839.41909874,18.809122710001247,52933.08436680001 2025-11-03,13:22:39.000,307,11144423,112645,0,1762176158,13839.6616059,18.661090980000154,52933.09834104 2025-11-03,13:22:40.000,307,11144385,112485,0,1762176159,13839.937794609992,18.675189239998872,52933.23109632001 2025-11-03,13:22:41.000,307,11144409,112245,0,1762176160,13840.146620219988,18.837319229998684,52933.23109632001 2025-11-03,13:22:42.000,307,11144423,112845,0,1762176161,13840.308291659989,19.062891390000004,52933.28000616001 2025-11-03,13:22:43.000,307,11144347,112485,0,1762176162,13840.463226789994,19.210923120001098,52933.33590312 2025-11-03,13:22:44.000,307,11144361,112365,0,1762176163,13840.705733949995,19.330758330004755,52933.34987736001 2025-11-03,13:22:45.000,307,11144377,112725,0,1762176164,13840.81351490999,19.492888320004568,52933.45468416 2025-11-03,13:22:46.000,307,11144422,112685,0,1762176165,13841.069494689997,19.42944615000306,52933.503594 2025-11-03,13:22:47.000,307,11144396,112485,0,1762176166,13841.305265540002,19.535183100000722,52933.58045232 2025-11-03,13:22:48.000,307,11144324,112645,0,1762176167,13841.426519119988,19.972229160004645,52933.5734652 2025-11-03,13:22:49.000,307,11144364,112565,0,1762176168,13841.352419709998,20.310587400002987,52933.62237504 2025-11-03,13:22:50.000,307,11144379,112645,0,1762176169,13841.345683400003,20.536159560004307,52933.678272 2025-11-03,13:22:51.000,307,11144372,112445,0,1762176170,13841.446728049988,20.58550346999982,52933.811027280004 2025-11-03,13:22:52.000,307,11144405,112885,0,1762176171,13841.79701617,20.493864780000877,52933.831988640006 2025-11-03,13:22:53.000,307,11144369,112645,0,1762176172,13842.180985840001,20.578454340000462,52933.90185984001 2025-11-03,13:22:54.000,307,11144400,112765,0,1762176173,13842.659263849993,20.677142159998766,52933.90185984001 2025-11-03,13:22:55.000,307,11144349,112205,0,1762176174,13843.144278169995,20.627798250003252,52934.027628 2025-11-03,13:22:56.000,307,11144384,112645,0,1762176175,13843.541720460002,20.444520869998087,52934.13942192001 2025-11-03,13:22:57.000,307,11144423,112445,0,1762176176,13843.939162749994,20.24714523000148,52934.22326736 2025-11-03,13:22:58.000,307,11144417,112765,0,1762176177,13844.31639611,20.134359150004457,52934.28615144001 2025-11-03,13:22:59.000,307,11144359,112725,0,1762176178,13844.727311019997,20.141408280003816,52934.4119196 2025-11-03,13:23:00.000,307,11144431,112805,0,1762176179,13845.010236039998,20.451570000004722,52934.52371352001 2025-11-03,13:23:01.000,307,11144416,112605,0,1762176180,13845.185380099989,20.9309108400048,52934.62852032 2025-11-03,13:23:02.000,307,11144388,112445,0,1762176181,13844.862037220002,21.671069490002992,52934.75428848 2025-11-03,13:23:03.000,307,11144372,112445,0,1762176182,13844.565639579996,22.122213809998357,52934.85210816 2025-11-03,13:23:04.000,307,11144353,112565,0,1762176183,13843.824645479988,22.390080750003108,52934.97787632001 2025-11-03,13:23:05.000,307,11144364,112485,0,1762176184,13843.01628828,22.615652910004428,52935.08268312 2025-11-03,13:23:06.000,307,11144418,112445,0,1762176185,13842.666000159988,22.890568980001262,52935.18748992 2025-11-03,13:23:07.000,307,11144411,112485,0,1762176186,13842.659263849993,22.996305929998925,52935.32723232 2025-11-03,13:23:08.000,307,11144382,112965,0,1762176187,13842.84788052999,23.18663244000345,52935.50191032001 2025-11-03,13:23:09.000,307,11144407,112525,0,1762176188,13842.982606729995,23.58138372000394,52935.61370424 2025-11-03,13:23:10.000,307,11144409,112565,0,1762176189,13843.03649721,24.23695281000255,52935.68357544 2025-11-03,13:23:11.000,307,11144418,112565,0,1762176190,13843.043233519995,24.561212790002173,52935.81633072001 2025-11-03,13:23:12.000,307,11144392,112525,0,1762176191,13843.17795972,24.59645843999897,52935.92812464 2025-11-03,13:23:13.000,307,11144337,112525,0,1762176192,13843.292476989991,24.673998869999195,52936.060879920005 2025-11-03,13:23:14.000,307,11144355,112525,0,1762176193,13843.366576399996,24.610556699997687,52936.10280264001 2025-11-03,13:23:15.000,307,11144366,112805,0,1762176194,13843.622556180002,24.702195390003908,52936.14472536 2025-11-03,13:23:16.000,307,11144402,112565,0,1762176195,13843.575402009992,25.26612579000357,52936.24953216001 2025-11-03,13:23:17.000,307,11144339,112805,0,1762176196,13843.494566289992,26.26005312000052,52936.277480640005 2025-11-03,13:23:18.000,307,11144353,112525,0,1762176197,13843.588874629997,26.760541349998675,52936.34036472001 2025-11-03,13:23:19.000,307,11144402,112685,0,1762176198,13843.676446659993,27.063653940000222,52936.41023592 2025-11-03,13:23:20.000,307,11144413,112565,0,1762176199,13843.636028799992,26.880376560002333,52936.50805560001 2025-11-03,13:23:21.000,307,11144357,112405,0,1762176200,13843.683182970002,26.1472670400035,52936.55696544001 2025-11-03,13:23:22.000,307,11144374,112445,0,1762176201,13843.844854409988,25.45645230000082,52936.612862400005 2025-11-03,13:23:23.000,307,11144384,112565,0,1762176202,13843.945899059989,25.00530797999818,52936.682733600006 2025-11-03,13:23:24.000,307,11144421,112685,0,1762176203,13844.100834189994,24.793834080002853,52936.661772240004 2025-11-03,13:23:25.000,307,11144369,112645,0,1762176204,13844.343341349995,24.82907972999965,52936.65478512001 2025-11-03,13:23:26.000,307,11144381,112565,0,1762176205,13844.774465189992,24.518918009998742,52936.69670784 2025-11-03,13:23:27.000,307,11144397,112725,0,1762176206,13845.225797959989,24.265149329999986,52936.71068208 2025-11-03,13:23:28.000,307,11144323,112285,0,1762176207,13845.69733966,23.99023326000315,52936.75959192 2025-11-03,13:23:29.000,307,11144373,112805,0,1762176208,13846.114990879993,24.103019340000174,52936.780553280005 2025-11-03,13:23:30.000,307,11144404,112685,0,1762176209,13846.61347782,24.41318106000108,52936.794527519996 2025-11-03,13:23:31.000,307,11144356,112685,0,1762176210,13846.923348079996,24.610556699997687,52936.794527519996 2025-11-03,13:23:32.000,307,11144318,112645,0,1762176211,13847.071546899992,24.62465496000368,52936.850424480006 2025-11-03,13:23:33.000,307,11144397,112605,0,1762176212,13846.9368207,24.913669289999234,52936.8574116 2025-11-03,13:23:34.000,307,11144460,112685,0,1762176213,13846.66736829999,24.9841605900001,52936.94125704001 2025-11-03,13:23:35.000,307,11144342,112485,0,1762176214,13846.559587339994,24.9841605900001,52936.93426992 2025-11-03,13:23:36.000,307,11144323,112525,0,1762176215,13846.69431354,24.970062330001383,52936.9272828 2025-11-03,13:23:37.000,307,11144449,112525,0,1762176216,13846.903139149996,25.03350450000289,52936.997154000004 2025-11-03,13:23:38.000,307,11144356,112245,0,1762176217,13847.206273099997,24.977111460000742,52937.03907672001 2025-11-03,13:23:39.000,307,11144379,112645,0,1762176218,13847.293845129992,24.82203060000029,52937.04606384 2025-11-03,13:23:40.000,307,11144403,112525,0,1762176219,13847.226482029997,24.603507569998328,52937.07401232 2025-11-03,13:23:41.000,307,11144393,112445,0,1762176220,13847.105228449997,24.63170409000304,52937.067025200005 2025-11-03,13:23:42.000,307,11144327,112725,0,1762176221,13846.97723856,24.688097129997914,52937.171832 2025-11-03,13:23:43.000,307,11144360,112685,0,1762176222,13846.83577605,24.772686690004775,52937.19978048 2025-11-03,13:23:44.000,307,11144370,112645,0,1762176223,13846.680840919995,24.800883210002212,52937.26266456 2025-11-03,13:23:45.000,307,11144332,112645,0,1762176224,13846.76841294999,24.80793234000157,52937.283625920005 2025-11-03,13:23:46.000,307,11144349,112565,0,1762176225,13846.83577605,25.139241450000554,52937.31856152 2025-11-03,13:23:47.000,307,11144391,112445,0,1762176226,13846.72799508999,25.40710838999803,52937.36048424 2025-11-03,13:23:48.000,307,11144327,112645,0,1762176227,13846.56632364999,25.533992730001046,52937.4163812 2025-11-03,13:23:49.000,307,11144346,112805,0,1762176228,13846.404652209989,25.73841750000429,52937.521188000006 2025-11-03,13:23:50.000,307,11144363,112445,0,1762176229,13846.303607559988,25.710220979999576,52937.56311072001 2025-11-03,13:23:51.000,307,11144309,112485,0,1762176230,13846.330552799998,25.604484030001913,52937.619007680005 2025-11-03,13:23:52.000,307,11144362,112805,0,1762176231,13846.451806379999,25.597434900002554,52937.619007680005 2025-11-03,13:23:53.000,307,11144342,112405,0,1762176232,13846.50569685999,25.84415445000195,52937.6259948 2025-11-03,13:23:54.000,307,11144402,112725,0,1762176233,13846.74820401999,25.759564890002366,52937.66093040001 2025-11-03,13:23:55.000,307,11144346,112765,0,1762176234,13847.004183799996,25.56923837999784,52937.65394328 2025-11-03,13:23:56.000,307,11144324,112605,0,1762176235,13847.213009409992,25.181536230003985,52937.67490464 2025-11-03,13:23:57.000,307,11144389,112605,0,1762176236,13847.475725499993,24.76563755999814,52937.716827360004 2025-11-03,13:23:58.000,307,11144342,112525,0,1762176237,13847.711496349999,24.40613193000172,52937.67490464 2025-11-03,13:23:59.000,307,11144317,112645,0,1762176238,13848.00789398999,24.18760889999976,52937.70285312 2025-11-03,13:24:00.000,307,11144372,112925,0,1762176239,13848.358182110002,23.905643700003566,52937.70984024001 2025-11-03,13:24:01.000,307,11144389,112445,0,1762176240,13848.614161889993,23.637776759998815,52937.667917520004 2025-11-03,13:24:02.000,307,11144406,112565,0,1762176241,13848.822987499989,23.447450250001566,52937.65394328 2025-11-03,13:24:03.000,307,11144336,112725,0,1762176242,13848.98465893999,23.60253111000202,52937.63298192 2025-11-03,13:24:04.000,307,11144310,112685,0,1762176243,13849.21369348,23.78580848999991,52937.63996904001 2025-11-03,13:24:05.000,307,11144324,112485,0,1762176244,13849.341683369996,23.82810327000334,52937.64695616 2025-11-03,13:24:06.000,307,11144410,112485,0,1762176245,13849.402310159996,23.856299790000776,52937.64695616 2025-11-03,13:24:07.000,307,11144337,112805,0,1762176246,13849.429255399991,23.863348920000135,52937.63298192 2025-11-03,13:24:08.000,307,11144356,112765,0,1762176247,13849.597663150002,23.905643700003566,52937.66093040001 2025-11-03,13:24:09.000,307,11144390,112605,0,1762176248,13849.691971489992,24.321542370002135,52937.59105920001 2025-11-03,13:24:10.000,307,11144383,112445,0,1762176249,13849.543772669997,24.906620159999875,52937.57708496 2025-11-03,13:24:11.000,307,11144323,112365,0,1762176250,13849.37536492,25.308420569999726,52937.521188000006 2025-11-03,13:24:12.000,307,11144333,112765,0,1762176251,13849.02507679999,25.519894470002328,52937.47926528 2025-11-03,13:24:13.000,307,11144346,112605,0,1762176252,13848.755624399993,25.49169795000489,52937.402406960005 2025-11-03,13:24:14.000,307,11144306,112725,0,1762176253,13848.607425579998,25.421206650004024,52937.38843272 2025-11-03,13:24:15.000,307,11144417,112645,0,1762176254,13848.499644620002,25.421206650004024,52937.353497120006 2025-11-03,13:24:16.000,307,11144348,112525,0,1762176255,13848.432281519992,25.484648819998256,52937.25567744001 2025-11-03,13:24:17.000,307,11144346,112485,0,1762176256,13848.486171999997,25.541041860000405,52937.22074184 2025-11-03,13:24:18.000,307,11144327,112445,0,1762176257,13848.519853550002,25.49169795000489,52937.20676760001 2025-11-03,13:24:19.000,307,11144358,112605,0,1762176258,13848.681524989988,25.25907666000421,52937.12292216 2025-11-03,13:24:20.000,307,11144386,112605,0,1762176259,13848.883614289989,25.068750149999687,52937.04606384 2025-11-03,13:24:21.000,307,11144388,112445,0,1762176260,13849.10591251999,25.061701020000328,52936.997154000004 2025-11-03,13:24:22.000,307,11144341,112725,0,1762176261,13849.35515599,25.188585360003344,52936.90632144 2025-11-03,13:24:23.000,307,11144369,112685,0,1762176262,13849.590926839992,25.118094060002477,52936.83645024 2025-11-03,13:24:24.000,307,11144350,112645,0,1762176263,13849.840170310003,24.948914940003306,52936.87837296 2025-11-03,13:24:25.000,307,11144330,112525,0,1762176264,13849.887324479998,24.772686690004775,52936.829463120004 2025-11-03,13:24:26.000,307,11144341,112765,0,1762176265,13849.914269719993,24.58940930999961,52936.682733600006 2025-11-03,13:24:27.000,307,11144390,112645,0,1762176266,13849.981632819989,24.384984540003643,52936.64081088 2025-11-03,13:24:28.000,307,11144426,112685,0,1762176267,13850.082677469989,24.307444110003416,52936.59888816 2025-11-03,13:24:29.000,307,11144338,112725,0,1762176268,13850.28476676999,24.568261920001532,52936.57093968 2025-11-03,13:24:30.000,307,11144354,112445,0,1762176269,13850.39254773,24.899571030000516,52936.46613288001 2025-11-03,13:24:31.000,307,11144379,112405,0,1762176270,13850.43296559,25.118094060002477,52936.30542912 2025-11-03,13:24:32.000,307,11144406,112525,0,1762176271,13850.318448319995,25.188585360003344,52936.23555792 2025-11-03,13:24:33.000,307,11144390,112325,0,1762176272,13850.136567949994,25.28022405000229,52936.1936352 2025-11-03,13:24:34.000,307,11144328,112365,0,1762176273,13849.894060789993,25.378911870000593,52936.109789760005 2025-11-03,13:24:35.000,307,11144418,112485,0,1762176274,13849.745861969997,25.51284534000297,52936.05389280001 2025-11-03,13:24:36.000,307,11144323,112645,0,1762176275,13849.705444109997,25.611533160001272,52935.91415040001 2025-11-03,13:24:37.000,307,11144389,112525,0,1762176276,13849.813225069993,25.80185966999852,52935.85825344 2025-11-03,13:24:38.000,307,11144361,112885,0,1762176277,13850.20393104999,26.062677480003913,52935.80235648 2025-11-03,13:24:39.000,307,11144368,112845,0,1762176278,13850.695681680001,26.640706140002294,52935.71851104001 2025-11-03,13:24:40.000,307,11144431,112965,0,1762176279,13851.147014449998,27.155292629999167,52935.557807280005 2025-11-03,13:24:41.000,307,11144385,112525,0,1762176280,13851.456884709994,27.691026510001393,52935.54383304 2025-11-03,13:24:42.000,307,11144407,112525,0,1762176281,13851.59161091,28.149219960003393,52935.4949232 2025-11-03,13:24:43.000,307,11144360,112845,0,1762176282,13851.58487459999,28.3465956,52935.48094896001 2025-11-03,13:24:44.000,307,11144388,112645,0,1762176283,13851.140278139988,28.649708190001547,52935.508897440006 2025-11-03,13:24:45.000,307,11144395,112765,0,1762176284,13850.50706499999,28.543971240003884,52935.44601336 2025-11-03,13:24:46.000,307,11144305,112125,0,1762176285,13850.18372211999,28.078728660002525,52935.41107776001 2025-11-03,13:24:47.000,307,11144340,112725,0,1762176286,13849.941214959988,27.41611044000456,52935.41806488 2025-11-03,13:24:48.000,307,11144420,112605,0,1762176287,13849.678498870002,26.84513090999826,52935.37614216 2025-11-03,13:24:49.000,307,11144352,112605,0,1762176288,13849.611135769992,26.415133980000974,52935.32723232 2025-11-03,13:24:50.000,307,11144365,112685,0,1762176289,13849.638081010002,26.415133980000974,52935.25736112 2025-11-03,13:24:51.000,307,11144384,112365,0,1762176290,13849.934478649993,26.520870929998637,52935.1805028 2025-11-03,13:24:52.000,307,11144395,112685,0,1762176291,13850.40602034999,26.873327430002973,52935.13858008 2025-11-03,13:24:53.000,307,11144352,112685,0,1762176292,13850.877562050002,27.218734800000675,52935.13159296 2025-11-03,13:24:54.000,307,11144367,112685,0,1762176293,13851.308685889999,27.30332436000026,52935.103644480005 2025-11-03,13:24:55.000,307,11144369,112485,0,1762176294,13851.62529245999,27.056604810000863,52935.09665736001 2025-11-03,13:24:56.000,307,11144373,112685,0,1762176295,13851.867799619991,26.880376560002333,52935.08268312 2025-11-03,13:24:57.000,307,11144340,112525,0,1762176296,13851.941899029996,27.028408290003426,52935.08268312 2025-11-03,13:24:58.000,307,11144323,112445,0,1762176297,13851.935162720001,27.204636540001957,52935.12460584001 2025-11-03,13:24:59.000,307,11144353,112885,0,1762176298,13851.73307342,27.648731729997962,52935.173515680006 2025-11-03,13:25:00.000,307,11144417,112725,0,1762176299,13851.227850169998,28.0011882300023,52935.13858008 2025-11-03,13:25:01.000,307,11144385,112525,0,1762176300,13850.655263820001,27.655780860004597,52935.19447704001 2025-11-03,13:25:02.000,307,11144332,112605,0,1762176301,13850.30497569999,27.042506550002145,52935.13159296 2025-11-03,13:25:03.000,307,11144401,112685,0,1762176302,13850.069204849999,26.288249639997957,52935.19447704001 2025-11-03,13:25:04.000,307,11144422,112645,0,1762176303,13850.16351318999,25.766614020001725,52935.15954144 2025-11-03,13:25:05.000,307,11144416,112485,0,1762176304,13850.399284039995,25.477599689998897,52935.18748992 2025-11-03,13:25:06.000,307,11144404,112605,0,1762176305,13850.601373339996,25.39301012999931,52935.173515680006 2025-11-03,13:25:07.000,307,11144387,112645,0,1762176306,13850.715890610001,25.63268054999935,52935.1805028 2025-11-03,13:25:08.000,307,11144378,112405,0,1762176307,13850.59463703,25.971038789997692,52935.18748992 2025-11-03,13:25:09.000,307,11144327,112445,0,1762176308,13850.40602034999,25.992186180003046,52935.222425520005 2025-11-03,13:25:10.000,307,11144367,112805,0,1762176309,13850.358866179995,25.63268054999935,52935.26434824001 2025-11-03,13:25:11.000,307,11144418,112725,0,1762176310,13850.45317452,25.519894470002328,52935.22941264 2025-11-03,13:25:12.000,307,11144324,112765,0,1762176311,13850.709154299991,25.343666220003797,52935.26434824001 2025-11-03,13:25:13.000,307,11144312,112765,0,1762176312,13851.153750759993,25.2308801399995,52935.27832248 2025-11-03,13:25:14.000,307,11144361,112565,0,1762176313,13851.578138289995,25.4423540400021,52935.31325808001 2025-11-03,13:25:15.000,307,11144330,112525,0,1762176314,13851.786963899991,25.45645230000082,52935.34819368 2025-11-03,13:25:16.000,307,11144362,112645,0,1762176315,13852.022734749997,25.364813610001875,52935.39710352 2025-11-03,13:25:17.000,307,11144373,112405,0,1762176316,13852.177669880002,25.195634490002703,52935.43203912001 2025-11-03,13:25:18.000,307,11144323,112565,0,1762176317,13852.379759179988,25.118094060002477,52935.45998760001 2025-11-03,13:25:19.000,307,11144305,112605,0,1762176318,13852.64921158,24.941865810003947,52935.52985880001 2025-11-03,13:25:20.000,307,11144313,112445,0,1762176319,13852.90519135999,25.16038883999863,52935.58575576 2025-11-03,13:25:21.000,307,11144405,112365,0,1762176320,13852.82435563999,25.583336640003836,52935.557807280005 2025-11-03,13:25:22.000,307,11144346,112925,0,1762176321,13852.635738959994,25.752515760003007,52935.5647944 2025-11-03,13:25:23.000,307,11144290,112805,0,1762176322,13852.453858589994,25.766614020001725,52935.59274288 2025-11-03,13:25:24.000,307,11144355,112285,0,1762176323,13852.231560359993,25.526943600001687,52935.59973000001 2025-11-03,13:25:25.000,307,11144336,112685,0,1762176324,13852.204615119997,25.40710838999803,52935.620691359996 2025-11-03,13:25:26.000,307,11144339,112845,0,1762176325,13852.090097849992,25.51284534000297,52935.61370424 2025-11-03,13:25:27.000,307,11144350,112525,0,1762176326,13851.908217479991,25.879400099998747,52935.606717120005 2025-11-03,13:25:28.000,307,11144386,112845,0,1762176327,13851.47035733,26.37283920000482,52935.5647944 2025-11-03,13:25:29.000,307,11144395,112645,0,1762176328,13851.140278139988,26.55611658000271,52935.51588456 2025-11-03,13:25:30.000,307,11144300,112605,0,1762176329,13850.911243599992,26.633657010002935,52935.47396184 2025-11-03,13:25:31.000,307,11144355,112565,0,1762176330,13850.944925149997,26.563165710002067,52935.453000479996 2025-11-03,13:25:32.000,307,11144371,112485,0,1762176331,13851.248059099998,26.654804400001012,52935.40409064 2025-11-03,13:25:33.000,307,11144345,112485,0,1762176332,13851.49056626,26.823983520000183,52935.3551808 2025-11-03,13:25:34.000,307,11144344,112765,0,1762176333,13851.58487459999,26.90857307999977,52935.33421944001 2025-11-03,13:25:35.000,307,11144333,112885,0,1762176334,13851.6522377,26.831032649999543,52935.31325808001 2025-11-03,13:25:36.000,307,11144360,112445,0,1762176335,13851.52424780999,26.704148310003802,52935.285309599996 2025-11-03,13:25:37.000,307,11144381,112285,0,1762176336,13851.416466849994,26.809885260001465,52935.32723232 2025-11-03,13:25:38.000,307,11144386,112765,0,1762176337,13851.079651349988,27.24693131999811,52935.3551808 2025-11-03,13:25:39.000,307,11144351,112525,0,1762176338,13850.702417989996,27.409061309997924,52935.33421944001 2025-11-03,13:25:40.000,307,11144444,112405,0,1762176339,13850.358866179995,27.423159570003918,52935.36216792001 2025-11-03,13:25:41.000,307,11144334,112565,0,1762176340,13850.055732229994,27.34561914000369,52935.36216792001 2025-11-03,13:25:42.000,307,11144371,112725,0,1762176341,13849.793016139993,27.380864790000487,52935.320245200004 2025-11-03,13:25:43.000,307,11144332,112765,0,1762176342,13849.624608389997,27.380864790000487,52935.271335360005 2025-11-03,13:25:44.000,307,11144394,112845,0,1762176343,13849.557245290001,27.253980450004747,52935.24338688001 2025-11-03,13:25:45.000,307,11144382,112725,0,1762176344,13849.530300049992,27.063653940000222,52935.16652856001 2025-11-03,13:25:46.000,307,11144381,112805,0,1762176345,13849.2945292,27.12709611000173,52935.22941264 2025-11-03,13:25:47.000,307,11144362,112645,0,1762176346,13848.856669049994,27.014310030004708,52935.173515680006 2025-11-03,13:25:48.000,307,11144327,112805,0,1762176347,13848.654579749993,26.563165710002067,52935.13858008 2025-11-03,13:25:49.000,307,11144391,112485,0,1762176348,13848.546798789997,25.999235310002405,52935.1106316 2025-11-03,13:25:50.000,307,11144397,112765,0,1762176349,13848.452490449992,25.484648819998256,52935.08268312 2025-11-03,13:25:51.000,307,11144315,112725,0,1762176350,13848.391863659992,24.963013200002024,52935.04774752001 2025-11-03,13:25:52.000,307,11144345,112485,0,1762176351,13848.445754139997,24.518918009998742,52935.005824800006 2025-11-03,13:25:53.000,307,11144345,112685,0,1762176352,13848.526589859997,24.081871950002096,52934.887043760005 2025-11-03,13:25:54.000,307,11144354,112645,0,1762176353,13848.641107129988,23.637776759998815,52934.82415968 2025-11-03,13:25:55.000,307,11144342,112685,0,1762176354,13848.742151779988,23.221878090000246,52934.768262720005 2025-11-03,13:25:56.000,307,11144382,112605,0,1762176355,13848.897086909994,22.9187654999987,52934.69839152 2025-11-03,13:25:57.000,307,11144392,112725,0,1762176356,13849.038549419995,22.72138986000209,52934.66345592001 2025-11-03,13:25:58.000,307,11144395,112325,0,1762176357,13849.240638719995,22.48876857000141,52934.5865976 2025-11-03,13:25:59.000,307,11144336,112565,0,1762176358,13849.523563739996,22.256147280000732,52934.53768776 2025-11-03,13:26:00.000,307,11144310,112805,0,1762176359,13849.698707800002,22.27024553999945,52934.53070064 2025-11-03,13:26:01.000,307,11144347,112605,0,1762176360,13849.32821074999,22.664996819999942,52934.502752160006 2025-11-03,13:26:02.000,307,11144375,112565,0,1762176361,13849.04528572999,22.84827419999783,52934.446855199996 2025-11-03,13:26:03.000,307,11144391,112725,0,1762176362,13848.90382321999,22.77778290000424,52934.481790800004 2025-11-03,13:26:04.000,307,11144318,112605,0,1762176363,13848.688261299998,22.587456389999716,52934.46781656 2025-11-03,13:26:05.000,307,11144353,112645,0,1762176364,13848.641107129988,22.439424659998622,52934.36999688 2025-11-03,13:26:06.000,307,11144411,112605,0,1762176365,13848.829723809999,22.31254032000288,52934.37698400001 2025-11-03,13:26:07.000,307,11144316,112685,0,1762176366,13849.038549419995,22.28434379999817,52934.3420484 2025-11-03,13:26:08.000,307,11144341,112565,0,1762176367,13849.33494706,22.079919030002202,52934.32807416001 2025-11-03,13:26:09.000,307,11144350,112805,0,1762176368,13849.651553629992,22.03762424999877,52934.314099920004 2025-11-03,13:26:10.000,307,11144354,112285,0,1762176369,13849.833433999993,21.981231210003898,52934.32108704 2025-11-03,13:26:11.000,307,11144362,112485,0,1762176370,13849.914269719993,21.847297740001522,52934.29313856 2025-11-03,13:26:12.000,307,11144282,112485,0,1762176371,13849.968160199998,21.63582383999892,52934.2721772 2025-11-03,13:26:13.000,307,11144380,112445,0,1762176372,13850.042259609989,21.614676450000843,52934.202306 2025-11-03,13:26:14.000,307,11144396,112365,0,1762176373,13850.20393104999,21.62877470999956,52934.23724160001 2025-11-03,13:26:15.000,307,11144384,112365,0,1762176374,13850.46664713999,21.586479930003406,52934.23025448 2025-11-03,13:26:16.000,307,11144383,112805,0,1762176375,13850.695681680001,21.45254646000103,52934.28615144001 2025-11-03,13:26:17.000,307,11144394,112645,0,1762176376,13850.776517400001,21.49484124000446,52934.25121584 2025-11-03,13:26:18.000,307,11144374,112645,0,1762176377,13850.850616809992,21.600578190002125,52934.25820296001 2025-11-03,13:26:19.000,307,11144321,112285,0,1762176378,13850.911243599992,21.50189037000382,52934.27916432001 2025-11-03,13:26:20.000,307,11144365,112725,0,1762176379,13850.776517400001,21.713364269999147,52934.28615144001 2025-11-03,13:26:21.000,307,11144325,112805,0,1762176380,13849.914269719993,22.27024553999945,52934.24422872 2025-11-03,13:26:22.000,307,11144332,112805,0,1762176381,13849.10591251999,22.580407260000356,52934.314099920004 2025-11-03,13:26:23.000,307,11144350,112565,0,1762176382,13848.674788679993,22.643849430001865,52934.17435752 2025-11-03,13:26:24.000,307,11144310,112605,0,1762176383,13848.674788679993,22.91171636999934,52934.20929312001 2025-11-03,13:26:25.000,307,11144325,112645,0,1762176384,13848.94424107999,23.235976349998964,52934.15339616 2025-11-03,13:26:26.000,307,11144386,112805,0,1762176385,13849.39557385,23.623678500000096,52934.11846056001 2025-11-03,13:26:27.000,307,11144371,112565,0,1762176386,13849.739125660002,24.039577169998665,52934.08352496 2025-11-03,13:26:28.000,307,11144403,112725,0,1762176387,13849.961423889989,24.018429780000588,52934.0625636 2025-11-03,13:26:29.000,307,11144382,112525,0,1762176388,13850.089413779999,23.884496309998212,52934.0625636 2025-11-03,13:26:30.000,307,11144349,112525,0,1762176389,13850.096150089994,23.750562840003113,52934.0625636 2025-11-03,13:26:31.000,307,11144386,112805,0,1762176390,13850.45317452,23.65187502000481,52934.02064088001 2025-11-03,13:26:32.000,307,11144385,112565,0,1762176391,13851.039233490003,23.933840220001002,52933.999679520006 2025-11-03,13:26:33.000,307,11144341,112485,0,1762176392,13851.46362101999,24.384984540003643,52933.94378256001 2025-11-03,13:26:34.000,307,11144354,112965,0,1762176393,13851.760018659996,24.652851480001118,52934.048589360005 2025-11-03,13:26:35.000,307,11144345,112845,0,1762176394,13852.049679989992,24.772686690004775,52933.99269240001 2025-11-03,13:26:36.000,307,11144417,112645,0,1762176395,13852.069888919992,24.920718419998593,52934.048589360005 2025-11-03,13:26:37.000,307,11144368,112725,0,1762176396,13851.975580580001,25.019406240004173,52934.03461512 2025-11-03,13:26:38.000,307,11144333,112445,0,1762176397,13851.894744860001,25.252027530004852,52933.999679520006 2025-11-03,13:26:39.000,307,11144331,112445,0,1762176398,13851.914953790001,25.421206650004024,52934.02064088001 2025-11-03,13:26:40.000,307,11144343,112405,0,1762176399,13852.197878810002,25.350715350003156,52934.02064088001 2025-11-03,13:26:41.000,307,11144369,112445,0,1762176400,13852.501012759989,25.541041860000405,52934.027628 2025-11-03,13:26:42.000,307,11144393,112685,0,1762176401,13852.68289312999,25.604484030001913,52934.10448632 2025-11-03,13:26:43.000,307,11144386,112485,0,1762176402,13852.979290769996,25.66792620000342,52934.06955072001 2025-11-03,13:26:44.000,307,11144383,112605,0,1762176403,13853.309369959992,25.80185966999852,52934.01365376 2025-11-03,13:26:45.000,307,11144371,112725,0,1762176404,13853.524931879998,25.80185966999852,52934.0625636 2025-11-03,13:26:46.000,307,11144319,112685,0,1762176405,13853.673130699994,25.555140119999123,52934.06955072001 2025-11-03,13:26:47.000,307,11144340,112805,0,1762176406,13853.90890155,25.089897539997764,52934.048589360005 2025-11-03,13:26:48.000,307,11144380,112765,0,1762176407,13854.08404560999,24.659900610000477,52934.03461512 2025-11-03,13:26:49.000,307,11144384,112445,0,1762176408,13854.137936089995,24.251051070001267,52934.01365376 2025-11-03,13:26:50.000,307,11144353,112525,0,1762176409,13854.04362774999,23.884496309998212,52934.027628 2025-11-03,13:26:51.000,307,11144405,112365,0,1762176410,13853.538404499988,23.849250660001417,52934.01365376 2025-11-03,13:26:52.000,307,11144388,112725,0,1762176411,13852.88498242999,23.99023326000315,52934.01365376 2025-11-03,13:26:53.000,307,11144378,112605,0,1762176412,13852.238296670002,24.272198459999345,52933.978718160004 2025-11-03,13:26:54.000,307,11144395,112525,0,1762176413,13851.638765079995,24.59645843999897,52933.9577568 2025-11-03,13:26:55.000,307,11144342,112485,0,1762176414,13851.153750759993,24.652851480001118,52933.8878856 2025-11-03,13:26:56.000,307,11144356,112645,0,1762176415,13850.816935260002,24.37088627999765,52933.8180144 2025-11-03,13:26:57.000,307,11144431,112405,0,1762176416,13850.54748285999,24.025478909999947,52933.84596288 2025-11-03,13:26:58.000,307,11144324,112685,0,1762176417,13850.28476676999,23.5884328500033,52933.8180144 2025-11-03,13:26:59.000,307,11144411,112645,0,1762176418,13850.16351318999,23.052698970001074,52933.74115608 2025-11-03,13:27:00.000,307,11144437,112525,0,1762176419,13850.096150089994,22.707291600003373,52933.68525912001 2025-11-03,13:27:01.000,307,11144375,112685,0,1762176420,13850.042259609989,22.74253725000017,52933.62237504 2025-11-03,13:27:02.000,307,11144321,112685,0,1762176421,13850.109622709999,22.96106028000213,52933.62237504 2025-11-03,13:27:03.000,307,11144359,112525,0,1762176422,13850.33192094,23.165485049998097,52933.58045232 2025-11-03,13:27:04.000,307,11144374,112445,0,1762176423,13850.459910829995,23.447450250001566,52933.53154248 2025-11-03,13:27:05.000,307,11144450,112445,0,1762176424,13850.560955479996,23.468597639999643,52933.51756824001 2025-11-03,13:27:06.000,307,11144326,112685,0,1762176425,13850.54748285999,23.30646764999983,52933.496606880006 2025-11-03,13:27:07.000,307,11144376,112525,0,1762176426,13850.480119759995,23.031551580002997,52933.39878720001 2025-11-03,13:27:08.000,307,11144348,112645,0,1762176427,13850.35212987,22.601554649998434,52933.44070992001 2025-11-03,13:27:09.000,307,11144387,112645,0,1762176428,13850.14330425999,22.425326399999904,52933.39878720001 2025-11-03,13:27:10.000,307,11144356,112965,0,1762176429,13849.806488759998,22.404179010001826,52933.39878720001 2025-11-03,13:27:11.000,307,11144381,112485,0,1762176430,13849.570717909992,22.390080750003108,52933.30096752001 2025-11-03,13:27:12.000,307,11144363,112645,0,1762176431,13849.30800181999,22.27024553999945,52933.34987736001 2025-11-03,13:27:13.000,307,11144376,112525,0,1762176432,13848.950977389999,22.10811554999964,52933.28699328 2025-11-03,13:27:14.000,307,11144442,112525,0,1762176433,13848.627634509998,21.69926601000043,52933.24507056 2025-11-03,13:27:15.000,307,11144334,112685,0,1762176434,13848.378391040002,21.353858640002727,52933.2241092 2025-11-03,13:27:16.000,307,11144398,112565,0,1762176435,13848.061784469995,21.163532129998202,52933.1891736 2025-11-03,13:27:17.000,307,11144416,112805,0,1762176436,13847.99442137,21.156482999998843,52933.13327664001 2025-11-03,13:27:18.000,307,11144350,112645,0,1762176437,13847.70476003999,21.304514729999937,52933.12628952 2025-11-03,13:27:19.000,307,11144341,112365,0,1762176438,13847.637396939994,21.375006030000804,52933.1193024 2025-11-03,13:27:20.000,307,11144358,112645,0,1762176439,13847.738441589994,21.64287296999828,52933.08436680001 2025-11-03,13:27:21.000,307,11144398,112405,0,1762176440,13847.99442137,22.065820770003484,52933.07039256 2025-11-03,13:27:22.000,307,11144368,112445,0,1762176441,13848.337973180001,22.54516161000356,52933.042444080005 2025-11-03,13:27:23.000,307,11144343,112565,0,1762176442,13848.863405359989,22.89761811000062,52933.07737968 2025-11-03,13:27:24.000,307,11144378,112645,0,1762176443,13849.402310159996,23.3769589500007,52933.042444080005 2025-11-03,13:27:25.000,307,11144390,112285,0,1762176444,13849.907533409998,23.82810327000334,52933.08436680001 2025-11-03,13:27:26.000,307,11144355,112805,0,1762176445,13850.26455783999,24.06072456000402,52933.091353920005 2025-11-03,13:27:27.000,307,11144357,112765,0,1762176446,13850.439701899995,24.35678801999893,52933.17519936 2025-11-03,13:27:28.000,307,11144365,112605,0,1762176447,13850.40602034999,24.666949739999836,52933.27301904001 2025-11-03,13:27:29.000,307,11144408,112405,0,1762176448,13850.237612599994,24.75858842999878,52933.28699328 2025-11-03,13:27:30.000,307,11144412,112845,0,1762176449,13850.156776879994,24.934816680004587,52933.40577432 2025-11-03,13:27:31.000,307,11144326,112525,0,1762176450,13849.968160199998,25.132192320001195,52933.46167128 2025-11-03,13:27:32.000,307,11144383,112485,0,1762176451,13849.840170310003,25.322518829998444,52933.51058112 2025-11-03,13:27:33.000,307,11144357,112725,0,1762176452,13849.671762559992,25.562189249998482,52933.545516720005 2025-11-03,13:27:34.000,307,11144343,112885,0,1762176453,13849.449464329991,25.717270109998935,52933.56647808001 2025-11-03,13:27:35.000,307,11144324,112645,0,1762176454,13849.139594069995,25.731368369997654,52933.594426560005 2025-11-03,13:27:36.000,307,11144404,112805,0,1762176455,13849.08570358999,25.548090989999764,52933.69923336 2025-11-03,13:27:37.000,307,11144421,112845,0,1762176456,13849.17327562,25.555140119999123,52933.72718184 2025-11-03,13:27:38.000,307,11144401,112485,0,1762176457,13848.97118632,25.590385770003195,52933.73416896001 2025-11-03,13:27:39.000,307,11144366,112285,0,1762176458,13848.950977389999,25.357764480002515,52933.762117440005 2025-11-03,13:27:40.000,307,11144338,112805,0,1762176459,13849.11264883,24.899571030000516,52933.82500152001 2025-11-03,13:27:41.000,307,11144395,112405,0,1762176460,13849.301265509996,24.504819750000024,52933.89487272 2025-11-03,13:27:42.000,307,11144324,112645,0,1762176461,13849.725653039997,23.99023326000315,52933.83897576 2025-11-03,13:27:43.000,307,11144307,112765,0,1762176462,13850.237612599994,23.55318719999923,52933.90884696 2025-11-03,13:27:44.000,307,11144377,112645,0,1762176463,13850.803462639997,23.17253418000473,52933.93679544 2025-11-03,13:27:45.000,307,11144389,112685,0,1762176464,13851.517511499995,23.123190270001942,52933.90884696 2025-11-03,13:27:46.000,307,11144319,112605,0,1762176465,13852.137252020002,23.58138372000394,52933.9577568 2025-11-03,13:27:47.000,307,11144350,112525,0,1762176466,13852.285450839998,24.46957410000323,52933.96474392 2025-11-03,13:27:48.000,307,11144375,112725,0,1762176467,13852.271978219993,25.237929269998858,52934.02064088001 2025-11-03,13:27:49.000,307,11144373,112565,0,1762176468,13852.110306779992,25.766614020001725,52933.98570528 2025-11-03,13:27:50.000,307,11144426,112565,0,1762176469,13852.096834160002,25.949891399999615,52934.02064088001 2025-11-03,13:27:51.000,307,11144369,112485,0,1762176470,13852.285450839998,25.978087920004327,52934.08352496 2025-11-03,13:27:52.000,307,11144404,112445,0,1762176471,13852.56163954999,26.119070519998786,52934.10448632 2025-11-03,13:27:53.000,307,11144409,112685,0,1762176472,13852.81088302,26.478576150002482,52934.216280240005 2025-11-03,13:27:54.000,307,11144391,112805,0,1762176473,13852.84456456999,26.95791699000256,52934.22326736 2025-11-03,13:27:55.000,307,11144344,112445,0,1762176474,13852.588584789999,27.500700000004144,52934.25121584 2025-11-03,13:27:56.000,307,11144344,112685,0,1762176475,13852.440385969989,27.846107370001846,52934.29313856 2025-11-03,13:27:57.000,307,11144351,112405,0,1762176476,13852.433649659994,27.902500410003995,52934.314099920004 2025-11-03,13:27:58.000,307,11144343,112685,0,1762176477,13852.66942051,27.846107370001846,52934.39794536 2025-11-03,13:27:59.000,307,11144388,112445,0,1762176478,13852.86477349999,27.789714329999697,52934.45384232001 2025-11-03,13:28:00.000,307,11144395,112845,0,1762176479,13852.97255446,27.72627215999819,52934.52371352001 2025-11-03,13:28:01.000,307,11144330,112645,0,1762176480,13852.97255446,27.47955260999879,52934.46082944 2025-11-03,13:28:02.000,307,11144351,112685,0,1762176481,13852.88498242999,27.31742261999898,52934.55864912 2025-11-03,13:28:03.000,307,11144369,112725,0,1762176482,13852.83109195,27.253980450004747,52934.55864912 2025-11-03,13:28:04.000,307,11144336,112685,0,1762176483,13852.9321366,27.331520879997697,52934.5167264 2025-11-03,13:28:05.000,307,11144332,112285,0,1762176484,13853.006236009991,27.5429947800003,52934.50973928 2025-11-03,13:28:06.000,307,11144375,112965,0,1762176485,13853.066862799991,27.740370420004183,52934.57262336001 2025-11-03,13:28:07.000,307,11144375,112525,0,1762176486,13853.060126489996,27.782665200000338,52934.5167264 2025-11-03,13:28:08.000,307,11144374,112925,0,1762176487,13853.066862799991,27.888402149998,52934.57961048 2025-11-03,13:28:09.000,307,11144419,112485,0,1762176488,13853.154434830001,28.043483009998454,52934.55864912 2025-11-03,13:28:10.000,307,11144394,112525,0,1762176489,13853.127489589991,28.149219960003393,52934.53768776 2025-11-03,13:28:11.000,307,11144359,112645,0,1762176490,13853.100544349996,28.3465956,52934.53070064 2025-11-03,13:28:12.000,307,11144346,112605,0,1762176491,13853.019708629996,28.487578200001735,52934.53768776 2025-11-03,13:28:13.000,307,11144349,112605,0,1762176492,13852.82435563999,28.600364279998757,52934.52371352001 2025-11-03,13:28:14.000,307,11144392,112805,0,1762176493,13852.615530029994,28.4593816800043,52934.446855199996 2025-11-03,13:28:15.000,307,11144364,112325,0,1762176494,13852.346077629998,28.431185159999586,52934.43986808 2025-11-03,13:28:16.000,307,11144399,112725,0,1762176495,13852.204615119997,28.311349950003205,52934.36300976 2025-11-03,13:28:17.000,307,11144424,112445,0,1762176496,13852.083361539997,28.092826920001244,52934.335061280006 2025-11-03,13:28:18.000,307,11144390,112765,0,1762176497,13852.022734749997,28.11397430999932,52934.2721772 2025-11-03,13:28:19.000,307,11144395,112645,0,1762176498,13851.874535930001,28.269055169999774,52934.20929312001 2025-11-03,13:28:20.000,307,11144325,112685,0,1762176499,13851.79370021,28.276104299999133,52934.202306 2025-11-03,13:28:21.000,307,11144407,112445,0,1762176500,13851.827381759991,28.22676039000362,52934.20929312001 2025-11-03,13:28:22.000,307,11144352,112445,0,1762176501,13851.962107959997,28.092826920001244,52934.18833176001 2025-11-03,13:28:23.000,307,11144375,112605,0,1762176502,13852.224824049998,28.106925179999962,52934.23025448 2025-11-03,13:28:24.000,307,11144344,112525,0,1762176503,13852.480803829989,28.283153429998492,52934.146409040004 2025-11-03,13:28:25.000,307,11144373,112605,0,1762176504,13852.595321099994,28.52987297999789,52934.10448632 2025-11-03,13:28:26.000,307,11144388,112605,0,1762176505,13852.68962944,28.536922110004525,52934.08352496 2025-11-03,13:28:27.000,307,11144385,112445,0,1762176506,13852.77046516,28.269055169999774,52934.11846056001 2025-11-03,13:28:28.000,307,11144309,112765,0,1762176507,13852.94560921999,27.803812589998415,52934.06955072001 2025-11-03,13:28:29.000,307,11144349,112485,0,1762176508,13853.174643760001,27.338570010004332,52934.03461512 2025-11-03,13:28:30.000,307,11144408,112765,0,1762176509,13853.376733060002,27.09185045999766,52933.99269240001 2025-11-03,13:28:31.000,307,11144318,112805,0,1762176510,13853.524931879998,27.112997850003012,52933.98570528 2025-11-03,13:28:32.000,307,11144407,112565,0,1762176511,13853.491250329993,27.35266827000305,52933.9577568 2025-11-03,13:28:33.000,307,11144379,112485,0,1762176512,13853.403678299997,27.620535210000526,52933.92282120001 2025-11-03,13:28:34.000,307,11144415,112605,0,1762176513,13853.262215789997,27.95184431999951,52933.87391136001 2025-11-03,13:28:35.000,307,11144370,112605,0,1762176514,13853.026444939991,28.283153429998492,52933.831988640006 2025-11-03,13:28:36.000,307,11144387,112565,0,1762176515,13852.64247526999,28.487578200001735,52933.79705304 2025-11-03,13:28:37.000,307,11144352,112445,0,1762176516,13852.164197259997,28.75544513999921,52933.7481432 2025-11-03,13:28:38.000,307,11144408,112645,0,1762176517,13851.83411807,28.847083829998155,52933.73416896001 2025-11-03,13:28:39.000,307,11144434,112405,0,1762176518,13851.66571031999,28.889378610001586,52933.678272 2025-11-03,13:28:40.000,307,11144371,112445,0,1762176519,13851.820645449996,28.882329480002227,52933.61538792001 2025-11-03,13:28:41.000,307,11144426,112645,0,1762176520,13852.002525819997,28.896427740000945,52933.643336400004 2025-11-03,13:28:42.000,307,11144378,112325,0,1762176521,13852.224824049998,28.952820780003094,52933.53852960001 2025-11-03,13:28:43.000,307,11144420,112805,0,1762176522,13852.366286559998,28.875280350002868,52933.55250384 2025-11-03,13:28:44.000,307,11144370,112685,0,1762176523,13852.474067519994,28.706101230003696,52933.503594 2025-11-03,13:28:45.000,307,11144367,112605,0,1762176524,13852.70310205999,28.4593816800043,52933.48263264 2025-11-03,13:28:46.000,307,11144313,112645,0,1762176525,13853.03318125,28.318399080002564,52933.46167128 2025-11-03,13:28:47.000,307,11144411,112445,0,1762176526,13853.329578889992,28.17741648000083,52933.4337228 2025-11-03,13:28:48.000,307,11144417,112605,0,1762176527,13853.679867009989,28.0011882300023,52933.44769704001 2025-11-03,13:28:49.000,307,11144400,112565,0,1762176528,13854.14467239999,27.796763459999056,52933.46865840001 2025-11-03,13:28:50.000,307,11144421,112805,0,1762176529,13854.562323619997,27.88135301999864,52933.51756824001 2025-11-03,13:28:51.000,307,11144370,112525,0,1762176530,13854.616214100002,28.029384749999736,52933.51756824001 2025-11-03,13:28:52.000,307,11144425,112525,0,1762176531,13854.582532549997,28.191514739999548,52933.51756824001 2025-11-03,13:28:53.000,307,11144397,112445,0,1762176532,13854.373706940001,28.40298864000215,52933.52455536 2025-11-03,13:28:54.000,307,11144384,112605,0,1762176533,13854.14467239999,28.367742989998078,52933.51756824001 2025-11-03,13:28:55.000,307,11144379,112525,0,1762176534,13853.98973727,28.085777790001885,52933.53852960001 2025-11-03,13:28:56.000,307,11144410,112605,0,1762176535,13853.86848369,27.7544686800029,52933.55949096 2025-11-03,13:28:57.000,307,11144349,112605,0,1762176536,13853.524931879998,27.521847390002222,52933.51756824001 2025-11-03,13:28:58.000,307,11144338,112645,0,1762176537,13853.410414609993,27.30332436000026,52933.53154248 2025-11-03,13:28:59.000,307,11144374,112365,0,1762176538,13853.592294979993,27.30332436000026,52933.58045232 2025-11-03,13:29:00.000,307,11144373,112565,0,1762176539,13853.693339629994,27.458405220000714,52933.48961976001 2025-11-03,13:29:01.000,307,11144403,112605,0,1762176540,13853.92911048,27.53594565000094,52933.41974856001 2025-11-03,13:29:02.000,307,11144427,112485,0,1762176541,13854.178353949996,27.507749130003504,52933.41276144 2025-11-03,13:29:03.000,307,11144415,112525,0,1762176542,13854.427597419992,27.380864790000487,52933.32192888001 2025-11-03,13:29:04.000,307,11144389,112565,0,1762176543,13854.932820669994,27.36676653000177,52933.32192888001 2025-11-03,13:29:05.000,307,11144361,112445,0,1762176544,13855.539088569996,27.514798260002863,52933.23808344 2025-11-03,13:29:06.000,307,11144352,112405,0,1762176545,13856.111674919994,27.832009110003128,52933.259044800005 2025-11-03,13:29:07.000,307,11144371,112525,0,1762176546,13856.414808869995,28.17036735000147,52933.28699328 2025-11-03,13:29:08.000,307,11144379,112565,0,1762176547,13856.354182079995,28.52282384999853,52933.307954640004 2025-11-03,13:29:09.000,307,11144345,112565,0,1762176548,13855.916321930003,28.713150360003056,52933.32192888001 2025-11-03,13:29:10.000,307,11144386,112445,0,1762176549,13855.599715359996,28.74839600999985,52933.28699328 2025-11-03,13:29:11.000,307,11144450,112445,0,1762176550,13855.579506429996,28.92462425999838,52933.28699328 2025-11-03,13:29:12.000,307,11144363,112485,0,1762176551,13855.667078459992,29.262982500004,52933.328916000006 2025-11-03,13:29:13.000,307,11144331,112445,0,1762176552,13855.734441560002,29.488554659998044,52933.31494176 2025-11-03,13:29:14.000,307,11144374,112445,0,1762176553,13855.38415343999,29.523800310002116,52933.307954640004 2025-11-03,13:29:15.000,307,11144412,112565,0,1762176554,13854.973238529994,29.45330901000125,52933.307954640004 2025-11-03,13:29:16.000,307,11144432,112365,0,1762176555,13854.589268859992,29.291179020001437,52933.31494176 2025-11-03,13:29:17.000,307,11144364,112525,0,1762176556,13854.569059929992,28.98806642999989,52933.25205768001 2025-11-03,13:29:18.000,307,11144379,112685,0,1762176557,13854.703786129998,28.74839600999985,52933.20314784001 2025-11-03,13:29:19.000,307,11144391,112605,0,1762176558,13854.851984949993,28.52987297999789,52933.17519936 2025-11-03,13:29:20.000,307,11144313,112805,0,1762176559,13854.764412919998,28.494627330001094,52933.140263760004 2025-11-03,13:29:21.000,307,11144395,112765,0,1762176560,13854.13119978,28.684953839998343,52933.07737968 2025-11-03,13:29:22.000,307,11144453,112445,0,1762176561,13853.450832469993,28.840034699998796,52933.02846984 2025-11-03,13:29:23.000,307,11144389,112725,0,1762176562,13853.019708629996,28.656757320000906,52932.94462440001 2025-11-03,13:29:24.000,307,11144395,112645,0,1762176563,13852.858037189995,28.452332549997664,52932.85379184 2025-11-03,13:29:25.000,307,11144356,112605,0,1762176564,13852.97255446,28.198563869998907,52932.76994640001 2025-11-03,13:29:26.000,307,11144367,112645,0,1762176565,13853.235270550002,28.0011882300023,52932.68610096 2025-11-03,13:29:27.000,307,11144372,112605,0,1762176566,13853.646185459998,27.95184431999951,52932.63020400001 2025-11-03,13:29:28.000,307,11144365,112685,0,1762176567,13854.097518229995,27.98004084000422,52932.58129416001 2025-11-03,13:29:29.000,307,11144416,112565,0,1762176568,13854.407388489992,28.149219960003393,52932.51142296001 2025-11-03,13:29:30.000,307,11144374,112525,0,1762176569,13854.494960520002,28.247907780001697,52932.490461600006 2025-11-03,13:29:31.000,307,11144397,112725,0,1762176570,13854.461278969997,28.156269090002752,52932.46251312001 2025-11-03,13:29:32.000,307,11144449,112485,0,1762176571,13854.474751590002,28.036433879999095,52932.420590400005 2025-11-03,13:29:33.000,307,11144437,112645,0,1762176572,13854.407388489992,28.12102343999868,52932.41360328001 2025-11-03,13:29:34.000,307,11144389,112605,0,1762176573,13854.353498010001,28.276104299999133,52932.34373208001 2025-11-03,13:29:35.000,307,11144369,112605,0,1762176574,13854.205299189991,28.536922110004525,52932.39264192001 2025-11-03,13:29:36.000,307,11144416,112445,0,1762176575,13853.700075939989,28.81888731000072,52932.37866768 2025-11-03,13:29:37.000,307,11144373,112685,0,1762176576,13853.039917559996,29.09380338000483,52932.39962904 2025-11-03,13:29:38.000,307,11144403,112125,0,1762176577,13852.245032979998,29.38281771000038,52932.33674496 2025-11-03,13:29:39.000,307,11144409,112645,0,1762176578,13851.62529245999,29.700028560000646,52932.28783512 2025-11-03,13:29:40.000,307,11144403,112605,0,1762176579,13851.126805519998,30.13707462000457,52932.28783512 2025-11-03,13:29:41.000,307,11144418,112605,0,1762176580,13850.837144190002,30.4472363399982,52932.280848 2025-11-03,13:29:42.000,307,11144383,112645,0,1762176581,13850.682209059996,30.390843300003326,52932.252899520005 2025-11-03,13:29:43.000,307,11144401,112565,0,1762176582,13850.722626919996,30.341499390000536,52932.30879648 2025-11-03,13:29:44.000,307,11144403,112605,0,1762176583,13850.823671569997,30.327401130001817,52932.322770720006 2025-11-03,13:29:45.000,307,11144468,112325,0,1762176584,13850.729363229992,30.214615050004795,52932.35770632 2025-11-03,13:29:46.000,307,11144353,112765,0,1762176585,13850.763044779997,30.193467659999442,52932.420590400005 2025-11-03,13:29:47.000,307,11144392,112805,0,1762176586,13850.601373339996,30.362646779998613,52932.55334568 2025-11-03,13:29:48.000,307,11144387,112485,0,1762176587,13850.45317452,30.679857629998878,52932.60225552001 2025-11-03,13:29:49.000,307,11144420,112485,0,1762176588,13850.50706499999,30.813791100001254,52932.71404944 2025-11-03,13:29:50.000,307,11144355,112525,0,1762176589,13850.662000129996,30.70100502000423,52932.755972160005 2025-11-03,13:29:51.000,307,11144391,112245,0,1762176590,13850.695681680001,30.799692840002535,52932.91667592001 2025-11-03,13:29:52.000,307,11144413,112565,0,1762176591,13850.46664713999,30.67280849999952,52933.03545696001 2025-11-03,13:29:53.000,307,11144446,112645,0,1762176592,13850.26455783999,30.44018720999884,52933.08436680001 2025-11-03,13:29:54.000,307,11144414,112845,0,1762176593,13850.089413779999,30.186418530000083,52933.18218648001 2025-11-03,13:29:55.000,307,11144413,112445,0,1762176594,13850.022050679989,29.833962030003022,52933.24507056 2025-11-03,13:29:56.000,307,11144366,112365,0,1762176595,13850.12309532999,29.594291610002983,52933.25205768001 2025-11-03,13:29:57.000,307,11144393,112525,0,1762176596,13850.28476676999,29.27003163000336,52933.25205768001 2025-11-03,13:29:58.000,307,11144338,112525,0,1762176597,13850.608109649991,29.03741034000268,52933.33590312 2025-11-03,13:29:59.000,307,11144337,112725,0,1762176598,13850.837144190002,29.03036121000332,52933.32192888001 2025-11-03,13:30:00.000,307,11144422,112525,0,1762176599,13850.897770980002,29.02331208000396,52933.328916000006 2025-11-03,13:30:01.000,307,11144349,112325,0,1762176600,13850.891034669992,28.81183818000136,52933.34987736001 2025-11-03,13:30:02.000,307,11144448,112605,0,1762176601,13850.884298359997,28.431185159999586,52933.27301904001 2025-11-03,13:30:03.000,307,11144363,112485,0,1762176602,13850.978606700002,28.0011882300023,52933.307954640004 2025-11-03,13:30:04.000,307,11144416,112645,0,1762176603,13851.140278139988,27.698075640000752,52933.25205768001 2025-11-03,13:30:05.000,307,11144347,112405,0,1762176604,13851.477093639995,27.47955260999879,52933.14725088 2025-11-03,13:30:06.000,307,11144431,112405,0,1762176605,13851.73307342,27.571191299997736,52933.1193024 2025-11-03,13:30:07.000,307,11144367,112845,0,1762176606,13851.77349128,27.662829990003956,52932.97956 2025-11-03,13:30:08.000,307,11144404,112765,0,1762176607,13851.67244663,27.810861719997774,52932.923663040005 2025-11-03,13:30:09.000,307,11144383,112605,0,1762176608,13851.578138289995,27.789714329999697,52932.874753200005 2025-11-03,13:30:10.000,307,11144395,112405,0,1762176609,13851.54445673999,27.77561607000098,52932.84680472001 2025-11-03,13:30:11.000,307,11144405,112725,0,1762176610,13851.497302569995,27.796763459999056,52932.7350108 2025-11-03,13:30:12.000,307,11144402,112645,0,1762176611,13851.61181984,28.12807256999804,52932.6651396 2025-11-03,13:30:13.000,307,11144430,112565,0,1762176612,13851.699391869995,28.642659060002188,52932.60225552001 2025-11-03,13:30:14.000,307,11144318,112805,0,1762176613,13851.62529245999,29.03741034000268,52932.49744872 2025-11-03,13:30:15.000,307,11144409,112645,0,1762176614,13851.57140198,29.15724554999906,52932.455526 2025-11-03,13:30:16.000,307,11144374,112685,0,1762176615,13851.44341208999,29.62953725999978,52932.420590400005 2025-11-03,13:30:17.000,307,11144449,112485,0,1762176616,13851.147014449998,30.27100808999967,52932.40661616 2025-11-03,13:30:18.000,307,11144412,112525,0,1762176617,13850.917979910002,30.468383730003552,52932.322770720006 2025-11-03,13:30:19.000,307,11144356,112605,0,1762176618,13850.776517400001,30.503629380000348,52932.31578360001 2025-11-03,13:30:20.000,307,11144377,112525,0,1762176619,13850.621582269996,30.6587102400008,52932.28783512 2025-11-03,13:30:21.000,307,11144403,112565,0,1762176620,13850.520537619996,31.102805430004082,52932.26687376001 2025-11-03,13:30:22.000,307,11144317,112685,0,1762176621,13850.45317452,31.857062340000994,52932.27386088001 2025-11-03,13:30:23.000,307,11144389,112645,0,1762176622,13850.47338345,32.33640318000107,52932.29482224001 2025-11-03,13:30:24.000,307,11144369,112565,0,1762176623,13850.648527509991,32.202469709998695,52932.31578360001 2025-11-03,13:30:25.000,307,11144347,112805,0,1762176624,13850.830407879992,32.14607667000382,52932.44853888 2025-11-03,13:30:26.000,307,11144355,112565,0,1762176625,13850.944925149997,32.10378189000039,52932.49744872 2025-11-03,13:30:27.000,307,11144421,112525,0,1762176626,13850.904507289997,32.44918925999809,52932.63020400001 2025-11-03,13:30:28.000,307,11144408,112525,0,1762176627,13850.884298359997,33.04131618000247,52932.79789488001 2025-11-03,13:30:29.000,307,11144411,112805,0,1762176628,13850.655263820001,33.37262529000145,52932.79789488001 2025-11-03,13:30:30.000,307,11144359,112645,0,1762176629,13850.22413997999,33.68278701000236,52932.972572880004 2025-11-03,13:30:31.000,307,11144416,112405,0,1762176630,13849.712180419992,33.54885353999998,52933.12628952 2025-11-03,13:30:32.000,307,11144376,112445,0,1762176631,13849.281056579995,33.04836531000183,52933.21712208 2025-11-03,13:30:33.000,307,11144362,112645,0,1762176632,13849.038549419995,32.28705926999828,52933.39878720001 2025-11-03,13:30:34.000,307,11144363,112565,0,1762176633,13848.90382321999,31.34952498000348,52933.5734652 2025-11-03,13:30:35.000,307,11144406,112525,0,1762176634,13848.863405359989,30.32035200000246,52933.7481432 2025-11-03,13:30:36.000,307,11144367,112525,0,1762176635,13849.04528572999,29.100852510004188,52933.85993712 2025-11-03,13:30:37.000,307,11144396,112645,0,1762176636,13849.442728019996,28.043483009998454,52934.04160224001 2025-11-03,13:30:38.000,307,11144324,112605,0,1762176637,13849.880588169988,27.31742261999898,52934.13942192001 2025-11-03,13:30:39.000,307,11144356,112245,0,1762176638,13850.075941159994,26.852180040004896,52934.216280240005 2025-11-03,13:30:40.000,307,11144413,112565,0,1762176639,13849.867115549998,26.471527020003123,52934.3420484 2025-11-03,13:30:41.000,307,11144389,112605,0,1762176640,13849.739125660002,25.985137050003686,52934.45384232001 2025-11-03,13:30:42.000,307,11144382,112645,0,1762176641,13849.759334590002,25.322518829998444,52934.5167264 2025-11-03,13:30:43.000,307,11144391,112445,0,1762176642,13849.860379239988,24.730391910001345,52934.69140440001 2025-11-03,13:30:44.000,307,11144370,112845,0,1762176643,13849.927742339998,24.335640630000853,52934.82415968 2025-11-03,13:30:45.000,307,11144319,112605,0,1762176644,13849.968160199998,23.806955879997986,52934.935953600005 2025-11-03,13:30:46.000,307,11144409,112485,0,1762176645,13849.988369129998,23.285320260001754,52935.06870888 2025-11-03,13:30:47.000,307,11144354,112405,0,1762176646,13850.096150089994,22.73548812000081,52935.1805028 2025-11-03,13:30:48.000,307,11144342,112605,0,1762176647,13850.14330425999,22.33368771000096,52935.32723232 2025-11-03,13:30:49.000,307,11144315,112645,0,1762176648,13850.237612599994,22.002378600001975,52935.45998760001 2025-11-03,13:30:50.000,307,11144388,112605,0,1762176649,13850.45317452,21.776806440000655,52935.57178152 2025-11-03,13:30:51.000,307,11144410,112605,0,1762176650,13850.688945369991,21.593529060002766,52935.79536936001 2025-11-03,13:30:52.000,307,11144381,112685,0,1762176651,13850.978606700002,21.360907770002086,52935.96306024001 2025-11-03,13:30:53.000,307,11144349,112645,0,1762176652,13851.120069209988,21.142384740000125,52936.07485416 2025-11-03,13:30:54.000,307,11144380,112525,0,1762176653,13851.34236743999,20.99435300999903,52936.28446776 2025-11-03,13:30:55.000,307,11144329,112365,0,1762176654,13851.59161091,20.782879110003705,52936.4032488 2025-11-03,13:30:56.000,307,11144419,112645,0,1762176655,13851.995789510001,20.564356080001744,52936.58491392001 2025-11-03,13:30:57.000,307,11144344,112765,0,1762176656,13852.527957999999,20.536159560004307,52936.73863056 2025-11-03,13:30:58.000,307,11144341,112885,0,1762176657,13853.066862799991,20.486815650001517,52936.88536008 2025-11-03,13:30:59.000,307,11144381,112645,0,1762176658,13853.720284869989,20.543208690003667,52937.07401232 2025-11-03,13:31:00.000,307,11144321,112645,0,1762176659,13854.326552769991,20.684191289998125,52937.27663880001 2025-11-03,13:31:01.000,307,11144412,112645,0,1762176660,13854.670104579993,20.923861709998164,52937.47926528 2025-11-03,13:31:02.000,307,11144416,112765,0,1762176661,13854.885666499998,21.163532129998202,52937.57708496 2025-11-03,13:31:03.000,307,11144337,112445,0,1762176662,13855.18880045,21.318612989998655,52937.75875008001 2025-11-03,13:31:04.000,307,11144384,112805,0,1762176663,13855.586242739992,21.565332539998053,52937.87753112001 2025-11-03,13:31:05.000,307,11144338,112605,0,1762176664,13856.098202299989,21.7345116600045,52938.01727352001 2025-11-03,13:31:06.000,307,11144412,112685,0,1762176665,13856.556271379995,21.981231210003898,52938.12906744 2025-11-03,13:31:07.000,307,11144406,112525,0,1762176666,13856.785305919992,22.234999890002655,52938.26880984 2025-11-03,13:31:08.000,307,11144367,112485,0,1762176667,13856.933504740002,22.390080750003108,52938.40156512001 2025-11-03,13:31:09.000,307,11144376,112805,0,1762176668,13857.027813079992,22.361884229998395,52938.48541056 2025-11-03,13:31:10.000,307,11144325,112525,0,1762176669,13857.142330349998,22.340736840000318,52938.64611432001 2025-11-03,13:31:11.000,307,11144361,112525,0,1762176670,13857.263583929998,22.31958945000224,52938.743934000006 2025-11-03,13:31:12.000,307,11144339,112685,0,1762176671,13857.324210719999,22.305491190003522,52938.8487408 2025-11-03,13:31:13.000,307,11144340,112525,0,1762176672,13857.573454189995,22.361884229998395,52938.89765064 2025-11-03,13:31:14.000,307,11144384,112605,0,1762176673,13857.856379209996,22.49581770000077,52938.93258624001 2025-11-03,13:31:15.000,307,11144343,112645,0,1762176674,13858.119095299997,22.50286683000013,52939.02341880001 2025-11-03,13:31:16.000,307,11144389,112645,0,1762176675,13858.455910799988,22.3266385800016,52939.10027712001 2025-11-03,13:31:17.000,307,11144411,112605,0,1762176676,13858.671472719994,22.04467337999813,52939.14219984 2025-11-03,13:31:18.000,307,11144355,112525,0,1762176677,13858.752308439995,22.009427730001335,52939.18412256 2025-11-03,13:31:19.000,307,11144426,112365,0,1762176678,13858.671472719994,22.242049020002014,52939.14219984 2025-11-03,13:31:20.000,307,11144389,112685,0,1762176679,13858.644527479999,22.594505519999075,52939.198096800006 2025-11-03,13:31:21.000,307,11144408,112525,0,1762176680,13858.624318549999,22.84827419999783,52939.19110968001 2025-11-03,13:31:22.000,307,11144320,112405,0,1762176681,13858.563691759999,23.094993750004505,52939.10027712001 2025-11-03,13:31:23.000,307,11144369,112485,0,1762176682,13858.455910799988,23.391057209999417,52939.10726424 2025-11-03,13:31:24.000,307,11144371,112445,0,1762176683,13858.442438179998,23.630727629999456,52939.03739304 2025-11-03,13:31:25.000,307,11144360,112645,0,1762176684,13858.348129839993,23.94088935000036,52939.05136728001 2025-11-03,13:31:26.000,307,11144368,112405,0,1762176685,13858.226876259992,24.19465802999912,52938.918612 2025-11-03,13:31:27.000,307,11144381,112805,0,1762176686,13858.220139949997,24.279247589998704,52938.94656048 2025-11-03,13:31:28.000,307,11144397,112285,0,1762176687,13858.294239360002,24.328591500001494,52938.93957336 2025-11-03,13:31:29.000,307,11144389,112525,0,1762176688,13858.179722089997,24.490721490001306,52938.911624880006 2025-11-03,13:31:30.000,307,11144360,112565,0,1762176689,13858.132567920002,24.490721490001306,52938.93258624001 2025-11-03,13:31:31.000,307,11144344,112445,0,1762176690,13858.146040539992,24.547114530003455,52938.911624880006 2025-11-03,13:31:32.000,307,11144310,112525,0,1762176691,13858.226876259992,24.80793234000157,52938.862715040006 2025-11-03,13:31:33.000,307,11144438,112605,0,1762176692,13858.368338769993,25.357764480002515,52938.89765064 2025-11-03,13:31:34.000,307,11144304,112725,0,1762176693,13858.476119729989,26.013333570001123,52938.93258624001 2025-11-03,13:31:35.000,307,11144339,112645,0,1762176694,13858.503064969998,26.690050049997808,52938.88367640001 2025-11-03,13:31:36.000,307,11144380,112725,0,1762176695,13858.67820902999,27.09185045999766,52938.98149608001 2025-11-03,13:31:37.000,307,11144315,112565,0,1762176696,13858.77925367999,27.571191299997736,52939.009444560004 2025-11-03,13:31:38.000,307,11144390,112565,0,1762176697,13859.015024529996,28.050532139997813,52939.07232864001 2025-11-03,13:31:39.000,307,11144429,112685,0,1762176698,13859.149750730001,28.63560993000283,52939.13521272 2025-11-03,13:31:40.000,307,11144328,112605,0,1762176699,13859.372048960002,29.136098160000984,52939.27495512 2025-11-03,13:31:41.000,307,11144333,112165,0,1762176700,13859.466357299993,29.523800310002116,52939.40771040001 2025-11-03,13:31:42.000,307,11144382,112805,0,1762176701,13859.466357299993,29.84101116000238,52939.50553008001 2025-11-03,13:31:43.000,307,11144323,112565,0,1762176702,13859.398994199997,30.327401130001817,52939.680208080004 2025-11-03,13:31:44.000,307,11144339,111965,0,1762176703,13859.506775159993,30.93362631000491,52939.8269376 2025-11-03,13:31:45.000,307,11144391,112525,0,1762176704,13859.668446599993,31.58214627000416,52939.98764136001 2025-11-03,13:31:46.000,307,11144420,112325,0,1762176705,13859.708864459993,32.15312580000318,52940.10642240001 2025-11-03,13:31:47.000,307,11144391,112725,0,1762176706,13859.688655529993,32.702957940004126,52940.26712616 2025-11-03,13:31:48.000,307,11144401,112725,0,1762176707,13859.614556119988,33.16820051999821,52940.4557784 2025-11-03,13:31:49.000,307,11144407,112565,0,1762176708,13859.405730509992,33.45721485000104,52940.5256496 2025-11-03,13:31:50.000,307,11144362,112765,0,1762176709,13859.277740619997,33.90835917000368,52940.67237912 2025-11-03,13:31:51.000,307,11144353,112445,0,1762176710,13859.412466820002,34.35950348999904,52940.74225032 2025-11-03,13:31:52.000,307,11144331,112565,0,1762176711,13859.695391839989,34.64851782000187,52940.84705712001 2025-11-03,13:31:53.000,307,11144364,112445,0,1762176712,13860.072625199995,34.7260582500021,52940.972825280005 2025-11-03,13:31:54.000,307,11144319,112645,0,1762176713,13860.342077599991,34.65556695000123,52941.1195548 2025-11-03,13:31:55.000,307,11144322,112645,0,1762176714,13860.651947860002,34.578026520001,52941.21737448 2025-11-03,13:31:56.000,307,11144398,112525,0,1762176715,13860.928136569994,34.54278087000421,52941.33615552 2025-11-03,13:31:57.000,307,11144397,112765,0,1762176716,13861.285161,34.67671433999931,52941.46891080001 2025-11-03,13:31:58.000,307,11144404,112525,0,1762176717,13861.608503880001,34.98687606000021,52941.6086532 2025-11-03,13:31:59.000,307,11144367,112445,0,1762176718,13861.945319379993,35.06441649000044,52941.68551152001 2025-11-03,13:32:00.000,307,11144434,112525,0,1762176719,13862.032891409988,35.0714656199998,52941.83224104001 2025-11-03,13:32:01.000,307,11144391,112605,0,1762176720,13862.127199749993,34.98687606000021,52942.01390616 2025-11-03,13:32:02.000,307,11144403,112805,0,1762176721,13862.120463439998,34.9375321500047,52942.12570008 2025-11-03,13:32:03.000,307,11144339,112685,0,1762176722,13862.221508089999,34.83884432999912,52942.216532640006 2025-11-03,13:32:04.000,307,11144332,112285,0,1762176723,13862.31581642999,34.71900912000274,52942.40518488001 2025-11-03,13:32:05.000,307,11144398,112325,0,1762176724,13862.40338846,34.54983000000357,52942.52396592001 2025-11-03,13:32:06.000,307,11144402,112525,0,1762176725,13862.42359739,34.521633479998854,52942.68466968 2025-11-03,13:32:07.000,307,11144398,112685,0,1762176726,13862.329289049994,34.69786173000466,52942.768515120006 2025-11-03,13:32:08.000,307,11144337,112685,0,1762176727,13862.147408679994,34.747205640000175,52942.87332192 2025-11-03,13:32:09.000,307,11144401,112445,0,1762176728,13862.080045579998,34.65556695000123,52942.96415448 2025-11-03,13:32:10.000,307,11144407,112765,0,1762176729,13861.972264620003,34.620321300004434,52943.06197416 2025-11-03,13:32:11.000,307,11144349,112405,0,1762176730,13861.938583069998,34.507535220000136,52943.18774232 2025-11-03,13:32:12.000,307,11144302,112325,0,1762176731,13861.931846760002,34.4793387000027,52943.22966504 2025-11-03,13:32:13.000,307,11144410,112525,0,1762176732,13862.147408679994,34.556879130002926,52943.32748472 2025-11-03,13:32:14.000,307,11144358,112525,0,1762176733,13862.44380632,34.64851782000187,52943.4253044 2025-11-03,13:32:15.000,307,11144423,112765,0,1762176734,13862.7671492,34.53573174000485,52943.54408544 2025-11-03,13:32:16.000,307,11144315,112365,0,1762176735,13862.969238500002,34.35950348999904,52943.59998240001 2025-11-03,13:32:17.000,307,11144375,112485,0,1762176736,13863.130909940002,34.21147175999795,52943.74671192001 2025-11-03,13:32:18.000,307,11144386,112565,0,1762176737,13863.191536730003,34.25376654000138,52943.8794672 2025-11-03,13:32:19.000,307,11144426,112525,0,1762176738,13863.070283150002,34.3665526199984,52943.942351280006 2025-11-03,13:32:20.000,307,11144329,112685,0,1762176739,13863.016392669997,34.30311045000417,52944.09606792 2025-11-03,13:32:21.000,307,11144360,112525,0,1762176740,13863.110701010002,34.169176980001794,52944.22183608001 2025-11-03,13:32:22.000,307,11144355,112405,0,1762176741,13863.103964699993,33.978850470004545,52944.29869440001 2025-11-03,13:32:23.000,307,11144408,112645,0,1762176742,13863.272372449988,33.83786787000281,52944.43843680001 2025-11-03,13:32:24.000,307,11144399,112405,0,1762176743,13863.258899829998,33.82376961000409,52944.51529512001 2025-11-03,13:32:25.000,307,11144389,112525,0,1762176744,13863.198273039998,33.929506560001755,52944.59914056 2025-11-03,13:32:26.000,307,11144380,112645,0,1762176745,13863.218481969998,33.978850470004545,52944.662024640005 2025-11-03,13:32:27.000,307,11144368,112565,0,1762176746,13863.279108759998,34.00704699000198,52944.75285720001 2025-11-03,13:32:28.000,307,11144427,112485,0,1762176747,13863.184800419993,33.936555690001114,52944.88561248 2025-11-03,13:32:29.000,307,11144320,112525,0,1762176748,13863.164591489993,33.91540830000304,52944.878625360005 2025-11-03,13:32:30.000,307,11144339,112645,0,1762176749,13863.218481969998,33.985899600003904,52944.93452232 2025-11-03,13:32:31.000,307,11144366,112685,0,1762176750,13863.400362339999,33.880162649998965,52944.948496560006 2025-11-03,13:32:32.000,307,11144316,112325,0,1762176751,13863.72370522,33.61229571000149,52944.9624708 2025-11-03,13:32:33.000,307,11144421,112485,0,1762176752,13864.013366549996,33.37262529000145,52944.97644504 2025-11-03,13:32:34.000,307,11144393,112565,0,1762176753,13864.228928470002,33.19639704000292,52945.02535488 2025-11-03,13:32:35.000,307,11144372,112845,0,1762176754,13864.491644559988,33.08361095999862,52944.997406400005 2025-11-03,13:32:36.000,307,11144408,112605,0,1762176755,13864.606161829994,33.076561829999264,52944.99041928001 2025-11-03,13:32:37.000,307,11144362,112645,0,1762176756,13864.653315999989,32.99197226999968,52945.06727760001 2025-11-03,13:32:38.000,307,11144336,112445,0,1762176757,13864.727415409994,32.91443183999945,52945.046316240005 2025-11-03,13:32:39.000,307,11144302,112805,0,1762176758,13864.77456957999,32.702957940004126,52944.98343216 2025-11-03,13:32:40.000,307,11144391,112805,0,1762176759,13864.84193268,32.6254175100039,52945.05330336 2025-11-03,13:32:41.000,307,11144344,112405,0,1762176760,13864.82172375,32.75230184999964,52945.01836776001 2025-11-03,13:32:42.000,307,11144272,112525,0,1762176761,13864.868877919995,32.935579230004805,52944.948496560006 2025-11-03,13:32:43.000,307,11144330,112445,0,1762176762,13864.808251129994,33.09770922000462,52944.90657384 2025-11-03,13:32:44.000,307,11144326,112525,0,1762176763,13864.666788619994,33.1822987800042,52944.89259960001 2025-11-03,13:32:45.000,307,11144371,112645,0,1762176764,13864.431017769988,33.37262529000145,52944.829715520005 2025-11-03,13:32:46.000,307,11144354,112565,0,1762176765,13864.107674890001,33.59819745000277,52944.85067688001 2025-11-03,13:32:47.000,307,11144385,112805,0,1762176766,13863.77759569999,33.78852396000002,52944.7179216 2025-11-03,13:32:48.000,307,11144409,112765,0,1762176767,13863.487934369994,33.83081874000345,52944.70394736001 2025-11-03,13:32:49.000,307,11144338,112805,0,1762176768,13863.070283150002,33.760327440002584,52944.592153440004 2025-11-03,13:32:50.000,307,11144351,112445,0,1762176769,13862.773885509996,33.54180441000062,52944.53625648001 2025-11-03,13:32:51.000,307,11144348,112525,0,1762176770,13862.531378349995,33.28098660000251,52944.50132088 2025-11-03,13:32:52.000,307,11144374,112525,0,1762176771,13862.322552739999,33.16115138999885,52944.375552720005 2025-11-03,13:32:53.000,307,11144383,112765,0,1762176772,13862.073309269988,33.22459356000036,52944.24279744 2025-11-03,13:32:54.000,307,11144397,112445,0,1762176773,13861.945319379993,33.288035730001866,52944.14497776 2025-11-03,13:32:55.000,307,11144395,112445,0,1762176774,13861.904901519993,33.288035730001866,52944.04715808 2025-11-03,13:32:56.000,307,11144384,112805,0,1762176775,13861.790384250002,33.252790079997794,52943.942351280006 2025-11-03,13:32:57.000,307,11144355,112245,0,1762176776,13861.662394359992,33.15410225999949,52943.86549296001 2025-11-03,13:32:58.000,307,11144362,112525,0,1762176777,13861.581558639991,33.09066008999798,52943.79562176001 2025-11-03,13:32:59.000,307,11144365,112725,0,1762176778,13861.520931849991,32.85803880000458,52943.69780208001 2025-11-03,13:33:00.000,307,11144466,112725,0,1762176779,13861.642185429992,32.484434910002165,52943.61395664 2025-11-03,13:33:01.000,307,11144436,112685,0,1762176780,13861.689339600001,32.39279622000322,52943.54408544 2025-11-03,13:33:02.000,307,11144390,112645,0,1762176781,13861.648921740001,32.32230492000235,52943.46722712 2025-11-03,13:33:03.000,307,11144349,112445,0,1762176782,13861.561349709991,32.2659118800002,52943.36242032001 2025-11-03,13:33:04.000,307,11144330,112525,0,1762176783,13861.41988719999,32.08968363000167,52943.320497600005 2025-11-03,13:33:05.000,307,11144402,112565,0,1762176784,13861.27842468999,31.955750159999297,52943.29953624 2025-11-03,13:33:06.000,307,11144376,112685,0,1762176785,13861.22453421,31.772472780001408,52943.22267792001 2025-11-03,13:33:07.000,307,11144315,112485,0,1762176786,13861.271688379995,31.48345844999858,52943.201716560005 2025-11-03,13:33:08.000,307,11144386,112525,0,1762176787,13861.372733029995,31.257886290004535,52943.103896880006 2025-11-03,13:33:09.000,307,11144389,112605,0,1762176788,13861.34578779,31.12395282000216,52943.06896128 2025-11-03,13:33:10.000,307,11144318,112445,0,1762176789,13861.433359819996,30.997068479999143,52943.12485824001 2025-11-03,13:33:11.000,307,11144344,112725,0,1762176790,13861.29863361999,30.926577179998276,52943.04799992001 2025-11-03,13:33:12.000,307,11144434,112605,0,1762176791,13861.083071699999,30.89838066000084,52942.99909008 2025-11-03,13:33:13.000,307,11144402,112605,0,1762176792,13860.759728819998,30.9054297900002,52943.04799992001 2025-11-03,13:33:14.000,307,11144362,112445,0,1762176793,13860.456594869996,30.72215241000231,52942.92921888001 2025-11-03,13:33:15.000,307,11144356,112565,0,1762176794,13860.274714499996,30.4472363399982,52942.95716736001 2025-11-03,13:33:16.000,307,11144410,112405,0,1762176795,13860.321868669991,30.130025489997934,52942.89428328 2025-11-03,13:33:17.000,307,11144374,112525,0,1762176796,13860.375759149996,29.89740420000453,52942.89428328 2025-11-03,13:33:18.000,307,11144443,112365,0,1762176797,13860.645211549992,29.86215855000046,52942.81043784001 2025-11-03,13:33:19.000,307,11144364,112645,0,1762176798,13860.759728819998,29.876256809999177,52942.747553760004 2025-11-03,13:33:20.000,307,11144450,112685,0,1762176799,13860.766465129993,29.770519860001514,52942.768515120006 2025-11-03,13:33:21.000,307,11144371,112525,0,1762176800,13860.692365720002,29.537898570000834,52942.78248936 2025-11-03,13:33:22.000,307,11144420,112605,0,1762176801,13860.759728819998,29.305277280000155,52942.67768256 2025-11-03,13:33:23.000,307,11144417,112445,0,1762176802,13860.833828229988,29.129049030001624,52942.70563104 2025-11-03,13:33:24.000,307,11144355,112605,0,1762176803,13860.975290739989,28.97396817000117,52942.649734080005 2025-11-03,13:33:25.000,307,11144393,112605,0,1762176804,13861.05612645999,28.966919040001812,52942.61479848 2025-11-03,13:33:26.000,307,11144343,112405,0,1762176805,13861.09654431999,29.04445947000204,52942.54492728001 2025-11-03,13:33:27.000,307,11144401,112525,0,1762176806,13861.089808009994,29.065606860000116,52942.58685 2025-11-03,13:33:28.000,307,11144356,112445,0,1762176807,13861.11675324999,29.016262950004602,52942.551914400006 2025-11-03,13:33:29.000,307,11144368,112525,0,1762176808,13861.130225869994,28.847083829998155,52942.579862880004 2025-11-03,13:33:30.000,307,11144343,112725,0,1762176809,13861.271688379995,28.734297750001133,52942.60781136 2025-11-03,13:33:31.000,307,11144340,112485,0,1762176810,13861.332315169995,28.720199490002415,52942.551914400006 2025-11-03,13:33:32.000,307,11144383,112765,0,1762176811,13861.26495207,28.663806450000266,52942.59383712001 2025-11-03,13:33:33.000,307,11144377,112365,0,1762176812,13861.14369849,28.825936440000078,52942.58685 2025-11-03,13:33:34.000,307,11144387,112485,0,1762176813,13860.941609189998,28.99511555999925,52942.600824240006 2025-11-03,13:33:35.000,307,11144438,112605,0,1762176814,13860.827091919993,29.02331208000396,52942.53794016 2025-11-03,13:33:36.000,307,11144327,112525,0,1762176815,13860.907927639993,28.959869910002453,52942.53794016 2025-11-03,13:33:37.000,307,11144403,112485,0,1762176816,13861.042653839999,28.783641660003923,52942.50300456001 2025-11-03,13:33:38.000,307,11144334,112485,0,1762176817,13861.231270519995,28.607413409998117,52942.551914400006 2025-11-03,13:33:39.000,307,11144383,112605,0,1762176818,13861.46030505999,28.56511863000196,52942.61479848 2025-11-03,13:33:40.000,307,11144358,112565,0,1762176819,13861.783647939992,28.62151167000411,52942.55890152 2025-11-03,13:33:41.000,307,11144409,112725,0,1762176820,13862.127199749993,28.81183818000136,52942.55890152 2025-11-03,13:33:42.000,307,11144358,112845,0,1762176821,13862.234980709989,28.99511555999925,52942.59383712001 2025-11-03,13:33:43.000,307,11144391,112485,0,1762176822,13861.884692589992,28.889378610001586,52942.6567212 2025-11-03,13:33:44.000,307,11144369,112805,0,1762176823,13861.42662351,28.56511863000196,52942.60781136 2025-11-03,13:33:45.000,307,11144440,112885,0,1762176824,13861.150434799994,28.029384749999736,52942.66370832 2025-11-03,13:33:46.000,307,11144395,112725,0,1762176825,13861.049390149994,27.71922302999883,52942.66370832 2025-11-03,13:33:47.000,307,11144428,112645,0,1762176826,13861.029181219994,27.655780860004597,52942.649734080005 2025-11-03,13:33:48.000,307,11144424,112485,0,1762176827,13861.008972289994,27.72627215999819,52942.698643920005 2025-11-03,13:33:49.000,307,11144417,112485,0,1762176828,13860.907927639993,27.789714329999697,52942.71261816001 2025-11-03,13:33:50.000,307,11144371,112365,0,1762176829,13860.813619299988,27.7544686800029,52942.75454088 2025-11-03,13:33:51.000,307,11144405,112725,0,1762176830,13860.860773469998,27.59233869000309,52942.7964636 2025-11-03,13:33:52.000,307,11144381,112525,0,1762176831,13861.07633538999,27.48660173999815,52942.85236056 2025-11-03,13:33:53.000,307,11144376,112445,0,1762176832,13861.27842468999,27.430208700003277,52942.92223176 2025-11-03,13:33:54.000,307,11144432,112645,0,1762176833,13861.48051398999,27.35971740000241,52942.95716736001 2025-11-03,13:33:55.000,307,11144472,112725,0,1762176834,13861.635449119996,27.437257830002636,52942.95716736001 2025-11-03,13:33:56.000,307,11144376,112725,0,1762176835,13861.702812219992,27.387913919999846,52943.07594840001 2025-11-03,13:33:57.000,307,11144376,112605,0,1762176836,13861.642185429992,27.324471749998338,52943.08992264 2025-11-03,13:33:58.000,307,11144337,112685,0,1762176837,13861.52766816,27.324471749998338,52943.15979384 2025-11-03,13:33:59.000,307,11144375,112605,0,1762176838,13861.514195539996,27.2962752300009,52943.21569080001 2025-11-03,13:34:00.000,307,11144333,112525,0,1762176839,13861.54787709,27.394963049999205,52943.22267792001 2025-11-03,13:34:01.000,307,11144339,112405,0,1762176840,13861.595031259996,27.71217389999947,52943.250626400004 2025-11-03,13:34:02.000,307,11144415,112525,0,1762176841,13861.830802110002,28.036433879999095,52943.29953624 2025-11-03,13:34:03.000,307,11144329,112605,0,1762176842,13861.972264620003,28.276104299999133,52943.34844608 2025-11-03,13:34:04.000,307,11144396,112565,0,1762176843,13862.026155099993,28.52282384999853,52943.44626576 2025-11-03,13:34:05.000,307,11144436,112605,0,1762176844,13862.127199749993,28.656757320000906,52943.46024000001 2025-11-03,13:34:06.000,307,11144403,112565,0,1762176845,13862.012682479988,28.81183818000136,52943.54408544 2025-11-03,13:34:07.000,307,11144347,112365,0,1762176846,13861.844274729992,28.875280350002868,52943.655879360005 2025-11-03,13:34:08.000,307,11144361,112605,0,1762176847,13861.46030505999,28.92462425999838,52943.71177632 2025-11-03,13:34:09.000,307,11144375,112805,0,1762176848,13861.13696217999,28.86118209000415,52943.76068616 2025-11-03,13:34:10.000,307,11144294,112485,0,1762176849,13860.833828229988,28.783641660003923,52943.81658312001 2025-11-03,13:34:11.000,307,11144306,112525,0,1762176850,13860.705838339993,28.713150360003056,52943.83055736 2025-11-03,13:34:12.000,307,11144440,112565,0,1762176851,13860.598057379997,28.706101230003696,52943.88645432001 2025-11-03,13:34:13.000,307,11144336,112645,0,1762176852,13860.497012729997,28.840034699998796,52943.88645432001 2025-11-03,13:34:14.000,307,11144433,112445,0,1762176853,13860.497012729997,28.825936440000078,52943.872480080005 2025-11-03,13:34:15.000,307,11144389,112645,0,1762176854,13860.598057379997,28.684953839998343,52943.90042856 2025-11-03,13:34:16.000,307,11144327,112645,0,1762176855,13860.638475239997,28.76249426999857,52943.91440280001 2025-11-03,13:34:17.000,307,11144375,112525,0,1762176856,13860.638475239997,28.903476870000304,52943.88645432001 2025-11-03,13:34:18.000,307,11144351,112405,0,1762176857,13860.584584759992,29.143147290000343,52943.88645432001 2025-11-03,13:34:19.000,307,11144451,112885,0,1762176858,13860.429649630001,29.460358140000608,52943.921389920004 2025-11-03,13:34:20.000,307,11144344,112485,0,1762176859,13860.193878779995,29.728225079998083,52943.8794672 2025-11-03,13:34:21.000,307,11144349,112485,0,1762176860,13860.12651568,29.90445333000389,52943.84453160001 2025-11-03,13:34:22.000,307,11144367,112405,0,1762176861,13860.22756033,30.235762440002873,52943.80260888 2025-11-03,13:34:23.000,307,11144335,112525,0,1762176862,13860.335341289996,30.468383730003552,52943.823570240005 2025-11-03,13:34:24.000,307,11144408,112365,0,1762176863,13860.456594869996,30.517727639999066,52943.78164752 2025-11-03,13:34:25.000,307,11144424,112725,0,1762176864,13860.503749039992,30.595268069999292,52943.79562176001 2025-11-03,13:34:26.000,307,11144451,112045,0,1762176865,13860.456594869996,30.67280849999952,52943.774660400006 2025-11-03,13:34:27.000,307,11144415,112685,0,1762176866,13860.28818712,30.792643710003176,52943.76068616 2025-11-03,13:34:28.000,307,11144349,112525,0,1762176867,13860.18714247,31.025265000003856,52943.71876344001 2025-11-03,13:34:29.000,307,11144364,112565,0,1762176868,13860.24776926,31.377721500000916,52943.69780208001 2025-11-03,13:34:30.000,307,11144323,112445,0,1762176869,13860.2073514,31.448212800001784,52943.64889224001 2025-11-03,13:34:31.000,307,11144333,112525,0,1762176870,13860.24776926,31.391819759999635,52943.68382784 2025-11-03,13:34:32.000,307,11144373,112645,0,1762176871,13860.422913319991,31.30018107000069,52943.62793088001 2025-11-03,13:34:33.000,307,11144374,112685,0,1762176872,13860.685629409993,31.145100210000237,52943.61395664 2025-11-03,13:34:34.000,307,11144410,112645,0,1762176873,13860.840564539998,30.975921090001066,52943.64889224001 2025-11-03,13:34:35.000,307,11144406,112445,0,1762176874,13861.07633538999,30.88428240000212,52943.655879360005 2025-11-03,13:34:36.000,307,11144369,112645,0,1762176875,13861.27842468999,31.004117609998502,52943.64889224001 2025-11-03,13:34:37.000,307,11144430,112365,0,1762176876,13861.31884254999,31.025265000003856,52943.69780208001 2025-11-03,13:34:38.000,307,11144318,112325,0,1762176877,13861.413150889995,30.89133153000148,52943.66286648 2025-11-03,13:34:39.000,307,11144373,112805,0,1762176878,13861.541140779991,30.66575937000016,52943.753699040004 2025-11-03,13:34:40.000,307,11144401,112405,0,1762176879,13861.493986609996,30.411990690001403,52943.823570240005 2025-11-03,13:34:41.000,307,11144337,112605,0,1762176880,13861.42662351,30.404941560002044,52943.809596 2025-11-03,13:34:42.000,307,11144409,112685,0,1762176881,13861.271688379995,30.49658025000099,52943.95632552 2025-11-03,13:34:43.000,307,11144366,112605,0,1762176882,13861.07633538999,30.404941560002044,52943.93536416001 2025-11-03,13:34:44.000,307,11144418,112445,0,1762176883,13860.968554429994,30.13707462000457,52944.01222248001 2025-11-03,13:34:45.000,307,11144429,112725,0,1762176884,13860.840564539998,29.714126819999365,52944.06113232001 2025-11-03,13:34:46.000,307,11144374,112525,0,1762176885,13860.584584759992,29.22068772000057,52944.0192096 2025-11-03,13:34:47.000,307,11144410,112325,0,1762176886,13860.402704389991,28.776592530004564,52944.07510656 2025-11-03,13:34:48.000,307,11144385,112765,0,1762176887,13860.12651568,28.57921689000068,52944.089080800004 2025-11-03,13:34:49.000,307,11144388,112605,0,1762176888,13859.749282319994,28.58626602000004,52944.08209368001 2025-11-03,13:34:50.000,307,11144398,112605,0,1762176889,13859.466357299993,28.431185159999586,52944.110042160006 2025-11-03,13:34:51.000,307,11144388,112725,0,1762176890,13859.257531689997,28.283153429998492,52944.09606792 2025-11-03,13:34:52.000,307,11144434,112485,0,1762176891,13859.102596559991,28.064630400003807,52944.06113232001 2025-11-03,13:34:53.000,307,11144372,112445,0,1762176892,13859.04870608,27.867254759999923,52944.040170960005 2025-11-03,13:34:54.000,307,11144373,112605,0,1762176893,13858.98134297999,27.557093039999017,52944.07510656 2025-11-03,13:34:55.000,307,11144380,112525,0,1762176894,13858.934188809995,27.36676653000177,52943.98427400001 2025-11-03,13:34:56.000,307,11144389,112565,0,1762176895,13858.792726299995,27.564142169998377,52943.90042856 2025-11-03,13:34:57.000,307,11144359,112805,0,1762176896,13858.395284009988,27.846107370001846,52943.809596 2025-11-03,13:34:58.000,307,11144294,112445,0,1762176897,13857.903533379991,27.874303889999283,52943.76068616 2025-11-03,13:34:59.000,307,11144394,112525,0,1762176898,13857.54650895,27.620535210000526,52943.61395664 2025-11-03,13:35:00.000,307,11144379,112525,0,1762176899,13857.189484519993,27.394963049999205,52943.50216272 2025-11-03,13:35:01.000,307,11144376,112485,0,1762176900,13857.000867839997,27.19053828000324,52943.34145896001 2025-11-03,13:35:02.000,307,11144366,112405,0,1762176901,13856.926768429992,27.225783930000034,52943.26460064001 2025-11-03,13:35:03.000,307,11144329,112605,0,1762176902,13856.859405329997,27.282176970002183,52943.103896880006 2025-11-03,13:35:04.000,307,11144387,112485,0,1762176903,13856.704470199991,27.338570010004332,52942.985115840005 2025-11-03,13:35:05.000,307,11144389,112605,0,1762176904,13856.54953507,27.564142169998377,52942.85934768001 2025-11-03,13:35:06.000,307,11144396,112725,0,1762176905,13856.26661005,27.669879120003316,52942.71261816001 2025-11-03,13:35:07.000,307,11144394,112445,0,1762176906,13855.990421339993,27.59233869000309,52942.62877272 2025-11-03,13:35:08.000,307,11144318,112445,0,1762176907,13855.687287389992,27.5429947800003,52942.52396592001 2025-11-03,13:35:09.000,307,11144347,112525,0,1762176908,13855.458252849996,27.239882189998752,52942.30037808 2025-11-03,13:35:10.000,307,11144329,112685,0,1762176909,13855.444780229991,27.007260899998073,52942.20954552001 2025-11-03,13:35:11.000,307,11144406,112485,0,1762176910,13855.47172547,26.8380817799989,52942.048841760006 2025-11-03,13:35:12.000,307,11144386,112445,0,1762176911,13855.592979050001,26.67595178999909,52941.93704784 2025-11-03,13:35:13.000,307,11144366,112765,0,1762176912,13855.956739789988,26.429232239999692,52941.83224104001 2025-11-03,13:35:14.000,307,11144401,112565,0,1762176913,13856.34070945999,26.224807470003725,52941.68551152001 2025-11-03,13:35:15.000,307,11144332,112845,0,1762176914,13856.711206510001,26.062677480003913,52941.60166608 2025-11-03,13:35:16.000,307,11144416,112685,0,1762176915,13856.818987469997,26.14021791000414,52941.51083352 2025-11-03,13:35:17.000,307,11144452,112565,0,1762176916,13856.657316029996,26.154316170002858,52941.357116880004 2025-11-03,13:35:18.000,307,11144351,112085,0,1762176917,13856.455226729995,26.069726610003272,52941.238335840004 2025-11-03,13:35:19.000,307,11144373,112605,0,1762176918,13856.435017799995,25.90759662000346,52941.18243888001 2025-11-03,13:35:20.000,307,11144369,112485,0,1762176919,13856.44849042,25.710220979999576,52941.07763208 2025-11-03,13:35:21.000,307,11144368,112565,0,1762176920,13856.36091838999,25.597434900002554,52941.00776088 2025-11-03,13:35:22.000,307,11144324,112605,0,1762176921,13856.30702791,25.611533160001272,52940.91692832001 2025-11-03,13:35:23.000,307,11144333,112525,0,1762176922,13856.293555289994,25.823007060003874,52940.86801848001 2025-11-03,13:35:24.000,307,11144340,112485,0,1762176923,13856.34744577,26.013333570001123,52940.756224560006 2025-11-03,13:35:25.000,307,11144342,112445,0,1762176924,13856.192510639994,26.30234790000395,52940.78417304 2025-11-03,13:35:26.000,307,11144372,112525,0,1762176925,13856.165565399999,26.605460489998222,52940.67237912 2025-11-03,13:35:27.000,307,11144440,112485,0,1762176926,13856.145356469999,26.866278300003614,52940.70032760001 2025-11-03,13:35:28.000,307,11144381,112605,0,1762176927,13856.057784439989,26.986113509999996,52940.64443064 2025-11-03,13:35:29.000,307,11144346,112445,0,1762176928,13856.017366579988,26.95791699000256,52940.57455944 2025-11-03,13:35:30.000,307,11144398,112605,0,1762176929,13855.950003479993,27.035457420002786,52940.56058520001 2025-11-03,13:35:31.000,307,11144380,112645,0,1762176930,13855.923058239998,27.12004698000237,52940.48372688 2025-11-03,13:35:32.000,307,11144375,112405,0,1762176931,13856.118411229989,27.282176970002183,52940.469752640005 2025-11-03,13:35:33.000,307,11144357,112805,0,1762176932,13856.30029159999,27.59938782000245,52940.43481704 2025-11-03,13:35:34.000,307,11144412,112885,0,1762176933,13856.46196303999,28.008237360001658,52940.469752640005 2025-11-03,13:35:35.000,307,11144377,112485,0,1762176934,13856.717942819996,28.508725589999813,52940.48372688 2025-11-03,13:35:36.000,307,11144380,112525,0,1762176935,13856.825723779992,29.03036121000332,52940.47673976 2025-11-03,13:35:37.000,307,11144389,112805,0,1762176936,13856.926768429992,29.284129890002077,52940.49770112 2025-11-03,13:35:38.000,307,11144397,112605,0,1762176937,13856.994131530002,29.354621190002945,52940.5256496 2025-11-03,13:35:39.000,307,11144364,112645,0,1762176938,13856.872877950002,29.107901640003547,52940.588533680006 2025-11-03,13:35:40.000,307,11144387,112605,0,1762176939,13856.825723779992,28.847083829998155,52940.588533680006 2025-11-03,13:35:41.000,307,11144390,112765,0,1762176940,13856.845932709992,28.875280350002868,52940.65840488001 2025-11-03,13:35:42.000,307,11144399,112445,0,1762176941,13856.893086880002,29.065606860000116,52940.567572320004 2025-11-03,13:35:43.000,307,11144427,112525,0,1762176942,13856.960449979997,29.21363859000121,52940.61648216 2025-11-03,13:35:44.000,307,11144393,112725,0,1762176943,13856.960449979997,29.418063360004453,52940.64443064 2025-11-03,13:35:45.000,307,11144327,112525,0,1762176944,13856.765096989991,29.544947700000193,52940.60949504001 2025-11-03,13:35:46.000,307,11144361,112365,0,1762176945,13856.684261269991,29.61543900000106,52940.61648216 2025-11-03,13:35:47.000,307,11144343,112725,0,1762176946,13856.65057972,29.65773378000449,52940.60949504001 2025-11-03,13:35:48.000,307,11144361,112645,0,1762176947,13856.56300768999,29.49560379000468,52940.77718592001 2025-11-03,13:35:49.000,307,11144354,112445,0,1762176948,13856.569744,29.3969159699991,52940.71430184 2025-11-03,13:35:50.000,307,11144377,112525,0,1762176949,13856.495644589995,29.340522930004227,52940.72128896 2025-11-03,13:35:51.000,307,11144419,112685,0,1762176950,13856.52932614,29.15724554999906,52940.79116016 2025-11-03,13:35:52.000,307,11144415,112445,0,1762176951,13856.576480309996,29.04445947000204,52940.83308288 2025-11-03,13:35:53.000,307,11144395,112485,0,1762176952,13856.616898169996,28.825936440000078,52940.89596696001 2025-11-03,13:35:54.000,307,11144400,112405,0,1762176953,13856.684261269991,28.445283419998304,52940.902954080004 2025-11-03,13:35:55.000,307,11144369,112565,0,1762176954,13856.475435659995,28.318399080002564,52940.923915440006 2025-11-03,13:35:56.000,307,11144340,112445,0,1762176955,13856.354182079995,28.099876050000603,52940.95885104 2025-11-03,13:35:57.000,307,11144352,112525,0,1762176956,13856.596689239996,27.71922302999883,52940.9798124 2025-11-03,13:35:58.000,307,11144366,112445,0,1762176957,13856.818987469997,27.31037348999962,52940.95885104 2025-11-03,13:35:59.000,307,11144436,112605,0,1762176958,13857.101912489998,26.94381873000384,52940.972825280005 2025-11-03,13:36:00.000,307,11144321,112525,0,1762176959,13857.351155959994,26.54906745000335,52940.93090256 2025-11-03,13:36:01.000,307,11144393,112925,0,1762176960,13857.654289909995,26.168414430001576,52940.923915440006 2025-11-03,13:36:02.000,307,11144356,112485,0,1762176961,13858.004578029992,25.963989659998333,52940.88199272 2025-11-03,13:36:03.000,307,11144370,112765,0,1762176962,13858.172985780002,25.886449229998107,52940.81212152 2025-11-03,13:36:04.000,307,11144336,112605,0,1762176963,13858.125831609992,25.956940529998974,52940.72827608001 2025-11-03,13:36:05.000,307,11144392,112605,0,1762176964,13857.917005999996,25.780712280000444,52940.63045640001 2025-11-03,13:36:06.000,307,11144384,112525,0,1762176965,13857.795752419996,25.51284534000297,52940.567572320004 2025-11-03,13:36:07.000,307,11144417,112805,0,1762176966,13857.735125629995,25.16743796999799,52940.44879128 2025-11-03,13:36:08.000,307,11144394,112445,0,1762176967,13857.76207086999,24.948914940003306,52940.30904888 2025-11-03,13:36:09.000,307,11144406,112325,0,1762176968,13857.80922504,24.779735820004134,52940.15533224001 2025-11-03,13:36:10.000,307,11144324,112565,0,1762176969,13857.72165300999,24.659900610000477,52940.02257696 2025-11-03,13:36:11.000,307,11144381,112605,0,1762176970,13857.613872049995,24.497770620000665,52939.847898960004 2025-11-03,13:36:12.000,307,11144386,112445,0,1762176971,13857.41851905999,24.441377579998516,52939.70815656 2025-11-03,13:36:13.000,307,11144358,112645,0,1762176972,13857.176011899988,24.58236018000025,52939.57540128001 2025-11-03,13:36:14.000,307,11144425,112765,0,1762176973,13857.088439869993,24.659900610000477,52939.44963312 2025-11-03,13:36:15.000,307,11144376,112565,0,1762176974,13857.014340460002,24.779735820004134,52939.31687784001 2025-11-03,13:36:16.000,307,11144360,112565,0,1762176975,13856.832460090001,24.673998869999195,52939.14918696001 2025-11-03,13:36:17.000,307,11144451,112325,0,1762176976,13856.744888059991,24.46957410000323,52938.95354760001 2025-11-03,13:36:18.000,307,11144405,112525,0,1762176977,13856.664052339991,24.22990368000319,52938.87668928 2025-11-03,13:36:19.000,307,11144394,112445,0,1762176978,13856.34070945999,23.919741960002284,52938.68104992 2025-11-03,13:36:21.000,307,11144367,112645,0,1762176980,13856.077993369989,23.341713300003903,52938.387590880004 2025-11-03,13:36:22.000,307,11144370,112525,0,1762176981,13856.077993369989,22.96810941000149,52938.23387424001 2025-11-03,13:36:23.000,307,11144434,112365,0,1762176982,13856.138620159989,22.587456389999716,52938.09413184001 2025-11-03,13:36:24.000,307,11144406,112725,0,1762176983,13856.25987373999,22.15041033000307,52937.96836368 2025-11-03,13:36:25.000,307,11144417,112605,0,1762176984,13856.333973149995,21.819101220004086,52937.786698560005 2025-11-03,13:36:26.000,307,11144327,112565,0,1762176985,13856.40133624999,21.537136020000617,52937.60503344 2025-11-03,13:36:27.000,307,11144360,112805,0,1762176986,13856.36091838999,21.191728650002915,52937.51420088001 2025-11-03,13:36:28.000,307,11144365,112685,0,1762176987,13856.226192189999,20.76878084999771,52937.43035544 2025-11-03,13:36:29.000,307,11144399,112445,0,1762176988,13856.185774329999,20.388127830003214,52937.29760016 2025-11-03,13:36:30.000,307,11144359,112165,0,1762176989,13856.071257059994,20.04976959000487,52937.129909279996 2025-11-03,13:36:31.000,307,11144362,112525,0,1762176990,13855.976948719988,19.894688730004418,52937.018115360006 2025-11-03,13:36:32.000,307,11144445,112485,0,1762176991,13855.795068350002,19.77485352000076,52936.9272828 2025-11-03,13:36:33.000,307,11144358,112685,0,1762176992,13855.438043919996,19.570428750004794,52936.80151464001 2025-11-03,13:36:34.000,307,11144443,112445,0,1762176993,13855.16185520999,19.25321790000453,52936.69670784 2025-11-03,13:36:35.000,307,11144426,112525,0,1762176994,13854.885666499998,18.943056180003623,52936.52901696 2025-11-03,13:36:36.000,307,11144381,112525,0,1762176995,13854.690313509993,18.661090980000154,52936.46613288001 2025-11-03,13:36:37.000,307,11144419,112405,0,1762176996,13854.515169450002,18.5060101199997,52936.29844200001 2025-11-03,13:36:38.000,307,11144377,112605,0,1762176997,13854.225508119991,18.470764470002905,52936.123763999996 2025-11-03,13:36:39.000,307,11144409,112525,0,1762176998,13853.733757489994,18.414371430000756,52935.98402160001 2025-11-03,13:36:40.000,307,11144390,112485,0,1762176999,13853.174643760001,18.15355362000264,52935.90716328 2025-11-03,13:36:41.000,307,11144378,112605,0,1762177000,13852.64247526999,17.850441030001093,52935.71152392 2025-11-03,13:36:42.000,307,11144386,112805,0,1762177001,13852.265241909998,17.46978800999932,52935.58575576 2025-11-03,13:36:43.000,307,11144357,112485,0,1762177002,13852.197878810002,17.159626289998414,52935.4949232 2025-11-03,13:36:44.000,307,11144363,112725,0,1762177003,13852.063152609997,16.87766109000222,52935.34819368 2025-11-03,13:36:45.000,307,11144361,112445,0,1762177004,13851.962107959997,16.567499370001315,52935.26434824001 2025-11-03,13:36:46.000,307,11144407,112685,0,1762177005,13851.908217479991,16.24323939000169,52935.25736112 2025-11-03,13:36:47.000,307,11144420,112605,0,1762177006,13851.881272239996,15.961274189998221,52935.13159296 2025-11-03,13:36:48.000,307,11144357,112485,0,1762177007,13851.800436519996,15.65816160000395,52935.08268312 2025-11-03,13:36:49.000,307,11144345,112525,0,1762177008,13851.72633710999,15.42554031000327,52935.03377328 2025-11-03,13:36:50.000,307,11144444,112565,0,1762177009,13851.578138289995,15.221115540000028,52934.935953600005 2025-11-03,13:36:51.000,307,11144400,112765,0,1762177010,13851.477093639995,15.185869890003232,52934.91499224 2025-11-03,13:36:52.000,307,11144365,112445,0,1762177011,13851.47035733,15.319803359998332,52934.91499224 2025-11-03,13:36:53.000,307,11144410,112645,0,1762177012,13851.456884709994,15.700456380000105,52934.901018 2025-11-03,13:36:54.000,307,11144386,112525,0,1762177013,13851.54445673999,16.07406027000252,52934.94294072 2025-11-03,13:36:55.000,307,11144360,112725,0,1762177014,13851.557929359995,16.41241851000086,52934.97787632001 2025-11-03,13:36:56.000,307,11144387,112525,0,1762177015,13851.52424780999,16.680285449998337,52935.01281192 2025-11-03,13:36:57.000,307,11144329,112605,0,1762177016,13851.48382994999,16.736678490000486,52935.0407604 2025-11-03,13:36:58.000,307,11144435,112605,0,1762177017,13851.56466566999,16.82126805000007,52935.07569600001 2025-11-03,13:36:59.000,307,11144432,112485,0,1762177018,13851.62529245999,16.849464570004784,52935.13858008 2025-11-03,13:37:00.000,307,11144397,112525,0,1762177019,13851.71286449,16.863562830003502,52935.173515680006 2025-11-03,13:37:01.000,307,11144358,111965,0,1762177020,13851.780227589996,16.729629360001127,52935.250374 2025-11-03,13:37:02.000,307,11144364,112445,0,1762177021,13851.76675496999,16.539302850003878,52935.29229672001 2025-11-03,13:37:03.000,307,11144424,112645,0,1762177022,13851.739809729996,16.43356589999894,52935.390116400005 2025-11-03,13:37:04.000,307,11144357,112525,0,1762177023,13851.719600799996,16.398320250002143,52935.50191032001 2025-11-03,13:37:05.000,307,11144341,112805,0,1762177024,13851.72633710999,16.43356589999894,52935.557807280005 2025-11-03,13:37:06.000,307,11144353,112365,0,1762177025,13851.61181984,16.454713290004293,52935.606717120005 2025-11-03,13:37:07.000,307,11144430,112605,0,1762177026,13851.57140198,16.43356589999894,52935.69754968001 2025-11-03,13:37:08.000,307,11144436,112725,0,1762177027,13851.46362101999,16.43356589999894,52935.75344664 2025-11-03,13:37:09.000,307,11144411,112685,0,1762177028,13851.227850169998,16.271435909999127,52935.8792148 2025-11-03,13:37:10.000,307,11144405,112685,0,1762177029,13851.099860279988,16.137502440004027,52935.91415040001 2025-11-03,13:37:11.000,307,11144374,112365,0,1762177030,13851.227850169998,16.01766723000037,52936.02594432 2025-11-03,13:37:12.000,307,11144342,112725,0,1762177031,13851.49056626,16.095207660000597,52936.21459656 2025-11-03,13:37:13.000,307,11144464,112525,0,1762177032,13851.6522377,16.264386779999768,52936.21459656 2025-11-03,13:37:14.000,307,11144363,112445,0,1762177033,13851.638765079995,16.518155459998525,52936.36132608 2025-11-03,13:37:15.000,307,11144407,112485,0,1762177034,13851.268268029999,16.778973270003917,52936.41722304001 2025-11-03,13:37:16.000,307,11144342,112805,0,1762177035,13850.992079319993,17.011594560004596,52936.515042720006 2025-11-03,13:37:17.000,307,11144457,112565,0,1762177036,13850.688945369991,17.244215849998,52936.60587528001 2025-11-03,13:37:18.000,307,11144354,112805,0,1762177037,13850.50706499999,17.50503366000339,52936.68972072 2025-11-03,13:37:19.000,307,11144340,112445,0,1762177038,13850.358866179995,17.70945842999936,52936.794527519996 2025-11-03,13:37:20.000,307,11144355,112565,0,1762177039,13850.19045843,17.836342770002375,52936.87837296 2025-11-03,13:37:21.000,307,11144446,112485,0,1762177040,13850.136567949994,17.963227109998115,52936.962218399996 2025-11-03,13:37:22.000,307,11144376,112525,0,1762177041,13850.001841749989,18.174701010000717,52937.04606384 2025-11-03,13:37:23.000,307,11144353,112445,0,1762177042,13849.873851859993,18.37912578000396,52937.1019608 2025-11-03,13:37:24.000,307,11144411,112565,0,1762177043,13849.476409570001,18.590599679999286,52937.21375472 2025-11-03,13:37:25.000,307,11144394,112445,0,1762177044,13849.19348455,18.710434890002944,52937.29760016 2025-11-03,13:37:26.000,307,11144398,112365,0,1762177045,13849.04528572999,18.900761400000192,52937.4163812 2025-11-03,13:37:27.000,307,11144353,112805,0,1762177046,13849.11264883,19.062891390000004,52937.54214936001 2025-11-03,13:37:28.000,307,11144392,112725,0,1762177047,13849.058758349995,19.239119639998535,52937.59105920001 2025-11-03,13:37:29.000,307,11144399,112605,0,1762177048,13848.98465893999,19.42944615000306,52937.688878880006 2025-11-03,13:37:30.000,307,11144379,112285,0,1762177049,13848.822987499989,19.619772660000308,52937.8006728 2025-11-03,13:37:31.000,307,11144440,112565,0,1762177050,13848.364918419997,19.887639599997783,52937.91945384 2025-11-03,13:37:32.000,307,11144360,112685,0,1762177051,13847.93379458,20.19780131999869,52938.024260640006 2025-11-03,13:37:33.000,307,11144416,112525,0,1762177052,13847.590242769998,20.571405210001103,52938.052209120004 2025-11-03,13:37:34.000,307,11144357,112725,0,1762177053,13847.522879669988,20.888616060001368,52938.12906744 2025-11-03,13:37:35.000,307,11144377,112445,0,1762177054,13847.596979079994,21.23402342999907,52938.240861360006 2025-11-03,13:37:36.000,307,11144379,112485,0,1762177055,13847.516143359993,21.621725580000202,52938.338681040004 2025-11-03,13:37:37.000,307,11144406,112565,0,1762177056,13847.509407049998,21.797953829998733,52938.40156512001 2025-11-03,13:37:38.000,307,11144341,112565,0,1762177057,13847.522879669988,22.030575119999412,52938.49239768 2025-11-03,13:37:39.000,307,11144425,112725,0,1762177058,13847.799068379994,22.256147280000732,52938.54829464001 2025-11-03,13:37:40.000,307,11144415,112605,0,1762177059,13848.142620189996,22.453522920004616,52938.6391272 2025-11-03,13:37:41.000,307,11144361,112525,0,1762177060,13848.445754139997,22.650898560001224,52938.73694688001 2025-11-03,13:37:42.000,307,11144404,112645,0,1762177061,13848.802778569989,22.798930290002318,52938.82777944 2025-11-03,13:37:43.000,307,11144338,112445,0,1762177062,13849.22716609999,23.031551580002997,52938.90463776001 2025-11-03,13:37:44.000,307,11144382,112645,0,1762177063,13849.772807209993,23.348762430003262,52939.01643168 2025-11-03,13:37:45.000,307,11144404,112725,0,1762177064,13850.21066736,23.71531718999904,52939.05136728001 2025-11-03,13:37:46.000,307,11144419,112485,0,1762177065,13850.399284039995,24.081871950002096,52939.198096800006 2025-11-03,13:37:47.000,307,11144404,112685,0,1762177066,13850.715890610001,24.293345850004698,52939.32386496 2025-11-03,13:37:48.000,307,11144407,112805,0,1762177067,13850.911243599992,24.504819750000024,52939.37976192 2025-11-03,13:37:49.000,307,11144419,112805,0,1762177068,13851.012288249993,24.69514626000455,52939.51950432 2025-11-03,13:37:50.000,307,11144447,112685,0,1762177069,13851.133541829993,24.779735820004134,52939.6871952 2025-11-03,13:37:51.000,307,11144391,113005,0,1762177070,13851.308685889999,24.69514626000455,52939.77104064001 2025-11-03,13:37:52.000,307,11144458,112525,0,1762177071,13851.63202877,24.441377579998516,52939.99462848 2025-11-03,13:37:53.000,307,11144401,112565,0,1762177072,13852.069888919992,24.24400194000191,52940.14834512 2025-11-03,13:37:54.000,307,11144411,112125,0,1762177073,13852.521221689989,24.19465802999912,52940.253151920006 2025-11-03,13:37:55.000,307,11144441,112365,0,1762177074,13852.90519135999,24.328591500001494,52940.40686856 2025-11-03,13:37:56.000,307,11144401,112805,0,1762177075,13853.188116379992,24.41318106000108,52940.44879128 2025-11-03,13:37:57.000,307,11144381,112445,0,1762177076,13853.383469369997,24.547114530003455,52940.56058520001 2025-11-03,13:37:58.000,307,11144417,112605,0,1762177077,13853.369996749992,24.504819750000024,52940.60250792 2025-11-03,13:37:59.000,307,11144404,112525,0,1762177078,13853.262215789997,24.300394980004057,52940.60250792 2025-11-03,13:38:00.000,307,11144428,112765,0,1762177079,13853.120753279996,24.095970210000814,52940.58154656001 2025-11-03,13:38:01.000,307,11144451,112565,0,1762177080,13852.99276339,23.898594570004207,52940.56058520001 2025-11-03,13:38:02.000,307,11144373,112365,0,1762177081,13852.98602707999,23.8351524000027,52940.50468824 2025-11-03,13:38:03.000,307,11144470,112605,0,1762177082,13852.99276339,23.969085869997798,52940.469752640005 2025-11-03,13:38:04.000,307,11144420,112445,0,1762177083,13852.959081839996,24.103019340000174,52940.36494584001 2025-11-03,13:38:05.000,307,11144412,112605,0,1762177084,13852.88498242999,24.025478909999947,52940.24616480001 2025-11-03,13:38:06.000,307,11144348,112965,0,1762177085,13852.97255446,23.912692830002925,52940.134370880005 2025-11-03,13:38:07.000,307,11144384,112325,0,1762177086,13853.167907449992,23.849250660001417,52940.015589840004 2025-11-03,13:38:08.000,307,11144439,112605,0,1762177087,13853.235270550002,23.82105414000398,52939.88283456 2025-11-03,13:38:09.000,307,11144446,112405,0,1762177088,13853.255479480002,23.976135000004433,52939.750079280006 2025-11-03,13:38:10.000,307,11144360,112725,0,1762177089,13853.080335419996,24.095970210000814,52939.55443992001 2025-11-03,13:38:11.000,307,11144397,112525,0,1762177090,13852.89171874,24.159412380002323,52939.393736160004 2025-11-03,13:38:12.000,307,11144420,112445,0,1762177091,13852.756992539995,24.201707159998477,52939.177135440004 2025-11-03,13:38:13.000,307,11144431,112525,0,1762177092,13852.68289312999,24.279247589998704,52939.02341880001 2025-11-03,13:38:14.000,307,11144405,112565,0,1762177093,13852.568375859999,24.384984540003643,52938.83476656001 2025-11-03,13:38:15.000,307,11144374,112445,0,1762177094,13852.325868699998,24.46957410000323,52938.66008856 2025-11-03,13:38:16.000,307,11144345,112605,0,1762177095,13852.049679989992,24.448426709997875,52938.47143632 2025-11-03,13:38:17.000,307,11144431,112565,0,1762177096,13851.598347219995,24.46252497000387,52938.33169392001 2025-11-03,13:38:18.000,307,11144340,112605,0,1762177097,13851.106596589998,24.476623230002588,52938.10111896 2025-11-03,13:38:19.000,307,11144425,112565,0,1762177098,13850.796726330002,24.335640630000853,52937.86355688 2025-11-03,13:38:20.000,307,11144401,112525,0,1762177099,13850.55421917,24.159412380002323,52937.72381448 2025-11-03,13:38:21.000,307,11144432,112445,0,1762177100,13850.520537619996,23.99023326000315,52937.49323952001 2025-11-03,13:38:22.000,307,11144408,112485,0,1762177101,13850.52727392999,23.877447179998853,52937.332535760004 2025-11-03,13:38:23.000,307,11144339,112405,0,1762177102,13850.44643820999,23.82105414000398,52937.21375472 2025-11-03,13:38:24.000,307,11144381,112525,0,1762177103,13850.31171201,23.842201530002058,52937.03907672001 2025-11-03,13:38:25.000,307,11144351,112645,0,1762177104,13850.069204849999,23.806955879997986,52936.84343736001 2025-11-03,13:38:26.000,307,11144368,112645,0,1762177105,13849.927742339998,23.644825889998174,52936.682733600006 2025-11-03,13:38:27.000,307,11144314,112365,0,1762177106,13849.988369129998,23.644825889998174,52936.48709424001 2025-11-03,13:38:28.000,307,11144445,112605,0,1762177107,13850.089413779999,23.77171023000119,52936.28446776 2025-11-03,13:38:29.000,307,11144442,112925,0,1762177108,13850.082677469989,24.23695281000255,52936.14472536 2025-11-03,13:38:30.000,307,11144361,112445,0,1762177109,13850.16351318999,24.793834080002853,52935.91415040001 2025-11-03,13:38:31.000,307,11144335,112565,0,1762177110,13850.278030459995,25.519894470002328,52935.774408000005 2025-11-03,13:38:32.000,307,11144436,112605,0,1762177111,13850.40602034999,25.999235310002405,52935.69056256 2025-11-03,13:38:33.000,307,11144339,112445,0,1762177112,13850.480119759995,26.281200509998598,52935.59973000001 2025-11-03,13:38:34.000,307,11144409,112605,0,1762177113,13850.43296559,26.429232239999692,52935.54383304 2025-11-03,13:38:35.000,307,11144418,112525,0,1762177114,13850.439701899995,26.401035720002255,52935.45998760001 2025-11-03,13:38:36.000,307,11144400,112285,0,1762177115,13850.32518462999,26.379888330004178,52935.43203912001 2025-11-03,13:38:37.000,307,11144329,112525,0,1762177116,13850.156776879994,26.351691809999465,52935.37614216 2025-11-03,13:38:38.000,307,11144391,112805,0,1762177117,13849.954687579993,26.478576150002482,52935.3551808 2025-11-03,13:38:39.000,307,11144351,112125,0,1762177118,13849.651553629992,26.66890265999973,52935.222425520005 2025-11-03,13:38:40.000,307,11144375,112605,0,1762177119,13849.24737502999,26.77463961000467,52935.21543840001 2025-11-03,13:38:41.000,307,11144369,112605,0,1762177120,13848.802778569989,26.823983520000183,52935.09665736001 2025-11-03,13:38:42.000,307,11144397,112805,0,1762177121,13848.479435690002,26.823983520000183,52935.02678616001 2025-11-03,13:38:43.000,307,11144429,112645,0,1762177122,13848.230192219991,26.866278300003614,52935.06172176 2025-11-03,13:38:44.000,307,11144406,112645,0,1762177123,13848.041575539995,26.78168874000403,52935.01281192 2025-11-03,13:38:45.000,307,11144359,112445,0,1762177124,13847.778859449994,26.753492219999316,52934.92197936 2025-11-03,13:38:46.000,307,11144412,112285,0,1762177125,13847.711496349999,26.77463961000467,52934.92197936 2025-11-03,13:38:47.000,307,11144413,112645,0,1762177126,13847.489198119998,26.816934390000824,52934.87306952 2025-11-03,13:38:48.000,307,11144409,112445,0,1762177127,13847.455516569993,26.823983520000183,52934.82415968 2025-11-03,13:38:49.000,307,11144400,112805,0,1762177128,13847.482461809988,26.73234483000124,52934.80319832 2025-11-03,13:38:50.000,307,11144427,112765,0,1762177129,13847.583506459989,26.78168874000403,52934.76127560001 2025-11-03,13:38:51.000,307,11144382,112485,0,1762177130,13847.516143359993,26.78168874000403,52934.73332712 2025-11-03,13:38:52.000,307,11144398,112445,0,1762177131,13847.354471919993,26.71119744000316,52934.74031424001 2025-11-03,13:38:53.000,307,11144388,112365,0,1762177132,13847.186064169997,26.612509620004857,52934.77524984 2025-11-03,13:38:54.000,307,11144357,112445,0,1762177133,13847.165855239997,26.49972354000056,52934.74031424001 2025-11-03,13:38:55.000,307,11144436,112445,0,1762177134,13847.219745720002,26.408084850001615,52934.7962112 2025-11-03,13:38:56.000,307,11144374,112805,0,1762177135,13847.091755829992,26.429232239999692,52934.81018544001 2025-11-03,13:38:57.000,307,11144410,112845,0,1762177136,13846.76841294999,26.344642680000106,52934.85210816 2025-11-03,13:38:58.000,307,11144426,112645,0,1762177137,13846.323816489989,26.217758340004366,52934.901018 2025-11-03,13:38:59.000,307,11144386,112365,0,1762177138,13845.865747409996,25.942842270000256,52934.90800512001 2025-11-03,13:39:00.000,307,11144425,112485,0,1762177139,13845.38746939999,25.590385770003195,52934.85210816 2025-11-03,13:39:01.000,307,11144364,112725,0,1762177140,13845.010236039998,25.322518829998444,52934.92197936 2025-11-03,13:39:02.000,307,11144385,112765,0,1762177141,13844.686893159997,25.25907666000421,52934.94294072 2025-11-03,13:39:03.000,307,11144364,112165,0,1762177142,13844.43091337999,25.308420569999726,52934.95691496001 2025-11-03,13:39:04.000,307,11144382,112725,0,1762177143,13844.27597825,25.329567959997803,52935.02678616001 2025-11-03,13:39:05.000,307,11144406,112485,0,1762177144,13844.100834189994,25.27317492000293,52935.01281192 2025-11-03,13:39:06.000,307,11144396,112445,0,1762177145,13843.898744889993,25.237929269998858,52935.0407604 2025-11-03,13:39:07.000,307,11144337,112525,0,1762177146,13843.642765110002,25.153339709999273,52935.13159296 2025-11-03,13:39:08.000,307,11144325,112725,0,1762177147,13843.548456769997,25.012357110004814,52935.152554320004 2025-11-03,13:39:09.000,307,11144301,112765,0,1762177148,13843.629292489997,24.977111460000742,52935.19447704001 2025-11-03,13:39:10.000,307,11144374,112525,0,1762177149,13843.790963929998,24.955964070002665,52935.29928384 2025-11-03,13:39:11.000,307,11144342,112565,0,1762177150,13844.08736156999,25.04055363000225,52935.36216792001 2025-11-03,13:39:12.000,307,11144341,112285,0,1762177151,13844.29618718,24.948914940003306,52935.48094896001 2025-11-03,13:39:13.000,307,11144399,112445,0,1762177152,13844.39049551999,24.737441040000704,52935.52287168 2025-11-03,13:39:14.000,307,11144423,112565,0,1762177153,13844.53869434,24.40613193000172,52935.59973000001 2025-11-03,13:39:15.000,307,11144340,112525,0,1762177154,13844.626266369996,24.145314120003604,52935.66261408 2025-11-03,13:39:16.000,307,11144379,112525,0,1762177155,13844.727311019997,24.025478909999947,52935.71152392 2025-11-03,13:39:17.000,307,11144332,112645,0,1762177156,13844.693629469992,24.046626299998024,52935.78139512 2025-11-03,13:39:18.000,307,11144366,112765,0,1762177157,13844.619530060001,23.94088935000036,52935.844279200006 2025-11-03,13:39:19.000,307,11144358,112685,0,1762177158,13844.464594929996,23.65187502000481,52935.87222768 2025-11-03,13:39:20.000,307,11144404,112365,0,1762177159,13844.22882407999,23.405155469998135,52935.893189040005 2025-11-03,13:39:21.000,307,11144404,112485,0,1762177160,13843.851590719998,23.1302394000013,52935.93511176001 2025-11-03,13:39:22.000,307,11144341,112605,0,1762177161,13843.541720460002,22.982207670000207,52935.942098880005 2025-11-03,13:39:23.000,307,11144361,112645,0,1762177162,13843.204904959995,22.834175939999113,52935.88620192001 2025-11-03,13:39:24.000,307,11144347,112805,0,1762177163,13842.787253739989,22.67909507999866,52935.90716328 2025-11-03,13:39:25.000,307,11144397,112485,0,1762177164,13842.349393589997,22.425326399999904,52935.91415040001 2025-11-03,13:39:26.000,307,11144388,112485,0,1762177165,13841.99236915999,22.220901630003937,52935.83729208001 2025-11-03,13:39:27.000,307,11144396,112645,0,1762177166,13841.73638938,21.960083819998545,52935.83030496 2025-11-03,13:39:28.000,307,11144319,112485,0,1762177167,13841.574717939999,21.762708180001937,52935.76742088001 2025-11-03,13:39:29.000,307,11144309,112405,0,1762177168,13841.500618529994,21.600578190002125,52935.79536936001 2025-11-03,13:39:30.000,307,11144395,112645,0,1762177169,13841.278320299993,21.318612989998655,52935.725498160005 2025-11-03,13:39:31.000,307,11144331,112565,0,1762177170,13841.170539339997,21.170581260004838,52935.74645952001 2025-11-03,13:39:32.000,307,11144324,112525,0,1762177171,13841.157066719992,21.177630390004197,52935.78139512 2025-11-03,13:39:33.000,307,11144316,112405,0,1762177172,13841.143594100002,21.24107255999843,52935.74645952001 2025-11-03,13:39:34.000,307,11144387,112645,0,1762177173,13841.103176240002,21.21992517000035,52935.788382239996 2025-11-03,13:39:35.000,307,11144415,112565,0,1762177174,13841.170539339997,21.128286480001407,52935.774408000005 2025-11-03,13:39:36.000,307,11144387,112645,0,1762177175,13841.184011960002,20.966156490001595,52935.8093436 2025-11-03,13:39:37.000,307,11144346,112525,0,1762177176,13841.305265540002,20.86041954000393,52935.774408000005 2025-11-03,13:39:38.000,307,11144362,112405,0,1762177177,13841.514091149998,20.902714320000086,52935.844279200006 2025-11-03,13:39:39.000,307,11144354,112805,0,1762177178,13841.682498899994,21.04369692000182,52935.85825344 2025-11-03,13:39:40.000,307,11144320,112485,0,1762177179,13841.99910547,20.99435300999903,52935.90716328 2025-11-03,13:39:41.000,307,11144395,112525,0,1762177180,13842.295503109992,20.923861709998164,52935.92812464 2025-11-03,13:39:42.000,307,11144446,112525,0,1762177181,13842.571691819998,20.83927214999858,52935.956073119996 2025-11-03,13:39:43.000,307,11144327,112445,0,1762177182,13842.672736469998,20.86041954000393,52936.07485416 2025-11-03,13:39:44.000,307,11144391,112525,0,1762177183,13842.612109679998,20.966156490001595,52936.123763999996 2025-11-03,13:39:45.000,307,11144393,112645,0,1762177184,13842.511065029998,20.895665190000727,52936.15171248001 2025-11-03,13:39:46.000,307,11144343,112565,0,1762177185,13842.275294179992,20.76173171999835,52936.20062232001 2025-11-03,13:39:47.000,307,11144331,112805,0,1762177186,13841.93174236999,20.627798250003252,52936.1936352 2025-11-03,13:39:48.000,307,11144353,112445,0,1762177187,13841.64881734999,20.571405210001103,52936.228570800005 2025-11-03,13:39:49.000,307,11144378,112485,0,1762177188,13841.439991739993,20.536159560004307,52936.18664808 2025-11-03,13:39:50.000,307,11144393,112565,0,1762177189,13841.163803030002,20.59960172999854,52936.1936352 2025-11-03,13:39:51.000,307,11144407,112725,0,1762177190,13840.746151809995,20.627798250003252,52936.13773824 2025-11-03,13:39:52.000,307,11144367,112605,0,1762177191,13840.47669941,20.627798250003252,52936.123763999996 2025-11-03,13:39:53.000,307,11144359,112525,0,1762177192,13840.187038079988,20.782879110003705,52936.0888284 2025-11-03,13:39:54.000,307,11144364,112925,0,1762177193,13839.883904130002,20.86746867000329,52936.03991856 2025-11-03,13:39:55.000,307,11144398,112365,0,1762177194,13839.52014339,20.937959970004158,52936.00498296001 2025-11-03,13:39:56.000,307,11144462,112605,0,1762177195,13839.33826302,20.99435300999903,52936.0189572 2025-11-03,13:39:57.000,307,11144429,112645,0,1762177196,13839.39215349999,20.966156490001595,52935.96306024001 2025-11-03,13:39:58.000,307,11144382,112405,0,1762177197,13839.51340707999,21.149433869999484,52935.91415040001 2025-11-03,13:39:59.000,307,11144390,112645,0,1762177198,13839.708760069996,21.424349940003594,52935.88620192001 2025-11-03,13:40:00.000,307,11144421,112565,0,1762177199,13839.937794609992,21.769757310001296,52935.85825344 2025-11-03,13:40:01.000,307,11144354,112645,0,1762177200,13840.025366640002,22.199754239998583,52935.76043376 2025-11-03,13:40:02.000,307,11144359,112405,0,1762177201,13840.072520809998,22.50991595999949,52935.75344664 2025-11-03,13:40:03.000,307,11144371,112605,0,1762177202,13840.045575570002,22.700242470004014,52935.75344664 2025-11-03,13:40:04.000,307,11144387,112685,0,1762177203,13839.958003539992,22.79188116000296,52935.725498160005 2025-11-03,13:40:05.000,307,11144426,112485,0,1762177204,13839.877167819992,22.883519850001903,52935.68357544 2025-11-03,13:40:06.000,307,11144339,112485,0,1762177205,13839.816541029992,23.010404189997644,52935.725498160005 2025-11-03,13:40:07.000,307,11144374,112805,0,1762177206,13839.924321990002,23.214828960000887,52935.68357544 2025-11-03,13:40:08.000,307,11144386,112525,0,1762177207,13840.025366640002,23.447450250001566,52935.620691359996 2025-11-03,13:40:09.000,307,11144370,112525,0,1762177208,13840.200510699993,23.71531718999904,52935.64863984001 2025-11-03,13:40:10.000,307,11144360,112725,0,1762177209,13840.335236899999,23.976135000004433,52935.676588320006 2025-11-03,13:40:11.000,307,11144445,112645,0,1762177210,13840.436281549999,24.23695281000255,52935.655626960004 2025-11-03,13:40:12.000,307,11144333,112725,0,1762177211,13840.456490479999,24.46957410000323,52935.655626960004 2025-11-03,13:40:13.000,307,11144362,112485,0,1762177212,13840.443017859994,24.673998869999195,52935.66960120001 2025-11-03,13:40:14.000,307,11144373,112445,0,1762177213,13840.402599999994,24.9841605900001,52935.62767848001 2025-11-03,13:40:15.000,307,11144371,112325,0,1762177214,13840.301555349994,25.174487100004626,52935.6346656 2025-11-03,13:40:16.000,307,11144433,112605,0,1762177215,13840.139883909993,25.237929269998858,52935.64165272 2025-11-03,13:40:17.000,307,11144357,112605,0,1762177216,13839.978212469992,25.195634490002703,52935.59274288 2025-11-03,13:40:18.000,307,11144375,112565,0,1762177217,13839.978212469992,25.118094060002477,52935.59274288 2025-11-03,13:40:19.000,307,11144341,112485,0,1762177218,13839.937794609992,25.118094060002477,52935.58575576 2025-11-03,13:40:20.000,307,11144426,112445,0,1762177219,13839.937794609992,25.174487100004626,52935.52985880001 2025-11-03,13:40:21.000,307,11144406,112485,0,1762177220,13839.917585679992,25.202683620002063,52935.52287168 2025-11-03,13:40:22.000,307,11144331,112445,0,1762177221,13839.823277340001,25.146290579999913,52935.47396184 2025-11-03,13:40:23.000,307,11144332,112565,0,1762177222,13839.769386859996,25.174487100004626,52935.439026240005 2025-11-03,13:40:24.000,307,11144332,112565,0,1762177223,13839.762650550001,25.39301012999931,52935.39710352 2025-11-03,13:40:25.000,307,11144317,112525,0,1762177224,13839.654869589991,25.583336640003836,52935.425052 2025-11-03,13:40:26.000,307,11144334,112165,0,1762177225,13839.695287449991,25.780712280000444,52935.36915504 2025-11-03,13:40:27.000,307,11144420,112605,0,1762177226,13839.769386859996,25.949891399999615,52935.33421944001 2025-11-03,13:40:28.000,307,11144361,112525,0,1762177227,13839.776123169991,26.04857921999792,52935.341206560006 2025-11-03,13:40:29.000,307,11144438,112325,0,1762177228,13839.54035232,26.119070519998786,52935.40409064 2025-11-03,13:40:30.000,307,11144387,112805,0,1762177229,13839.37194456999,26.09087400000135,52935.36216792001 2025-11-03,13:40:31.000,307,11144327,112525,0,1762177230,13839.23048205999,25.963989659998333,52935.37614216 2025-11-03,13:40:32.000,307,11144329,112525,0,1762177231,13839.217009439999,25.956940529998974,52935.32723232 2025-11-03,13:40:33.000,307,11144395,112605,0,1762177232,13839.203536819994,25.985137050003686,52935.34819368 2025-11-03,13:40:34.000,307,11144373,112285,0,1762177233,13839.048601689989,25.963989659998333,52935.36216792001 2025-11-03,13:40:35.000,307,11144381,112125,0,1762177234,13838.806094530002,25.85825271000067,52935.32723232 2025-11-03,13:40:36.000,307,11144350,112605,0,1762177235,13838.597268919992,25.646778809998068,52935.32723232 2025-11-03,13:40:37.000,307,11144352,112445,0,1762177236,13838.42212486,25.414157520004665,52935.22941264 2025-11-03,13:40:38.000,307,11144409,112605,0,1762177237,13838.24024449,25.089897539997764,52935.20146416 2025-11-03,13:40:39.000,307,11144329,112445,0,1762177238,13837.964055779994,24.800883210002212,52935.19447704001 2025-11-03,13:40:40.000,307,11144412,112645,0,1762177239,13837.667658140002,24.490721490001306,52935.18748992 2025-11-03,13:40:41.000,307,11144372,112445,0,1762177240,13837.357787879992,24.018429780000588,52935.13159296 2025-11-03,13:40:42.000,307,11144329,112765,0,1762177241,13837.24327061,23.658924150004168,52935.04774752001 2025-11-03,13:40:43.000,307,11144345,112525,0,1762177242,13837.216325369991,23.454499380000925,52934.99883768001 2025-11-03,13:40:44.000,307,11144369,112285,0,1762177243,13837.11528071999,23.292369390001113,52935.005824800006 2025-11-03,13:40:45.000,307,11144380,112925,0,1762177244,13837.06139024,23.1302394000013,52934.887043760005 2025-11-03,13:40:46.000,307,11144375,112565,0,1762177245,13836.89298248999,23.073846359999152,52934.84512104 2025-11-03,13:40:47.000,307,11144364,112565,0,1762177246,13836.589848539988,23.17253418000473,52934.81018544001 2025-11-03,13:40:48.000,307,11144419,112445,0,1762177247,13836.340605069992,23.398106339998776,52934.76127560001 2025-11-03,13:40:49.000,307,11144357,112445,0,1762177248,13836.192406249997,23.750562840003113,52934.70537864 2025-11-03,13:40:50.000,307,11144394,112645,0,1762177249,13836.118306839991,24.152363250002963,52934.60755896 2025-11-03,13:40:51.000,307,11144405,112645,0,1762177250,13836.253033039997,24.45547584000451,52934.64249456001 2025-11-03,13:40:52.000,307,11144396,112445,0,1762177251,13836.381022929992,24.730391910001345,52934.614546079996 2025-11-03,13:40:53.000,307,11144410,112525,0,1762177252,13836.482067579993,24.99120971999946,52934.55864912 2025-11-03,13:40:54.000,307,11144365,112405,0,1762177253,13836.482067579993,25.05465189000097,52934.5167264 2025-11-03,13:40:55.000,307,11144378,112565,0,1762177254,13836.569639609988,25.061701020000328,52934.53768776 2025-11-03,13:40:56.000,307,11144331,112445,0,1762177255,13836.630266399989,24.977111460000742,52934.47480368001 2025-11-03,13:40:57.000,307,11144376,112725,0,1762177256,13836.818883079999,24.86432538000372,52934.49576504001 2025-11-03,13:40:58.000,307,11144414,112445,0,1762177257,13836.98055452,24.80793234000157,52934.55864912 2025-11-03,13:40:59.000,307,11144321,112645,0,1762177258,13837.14222596,24.800883210002212,52934.551662000005 2025-11-03,13:41:00.000,307,11144355,112205,0,1762177259,13837.330842639996,24.793834080002853,52934.502752160006 2025-11-03,13:41:01.000,307,11144419,112605,0,1762177260,13837.431887289997,24.772686690004775,52934.481790800004 2025-11-03,13:41:02.000,307,11144403,112645,0,1762177261,13837.586822420002,24.75858842999878,52934.46781656 2025-11-03,13:41:03.000,307,11144379,112485,0,1762177262,13837.519459319992,24.673998869999195,52934.5167264 2025-11-03,13:41:04.000,307,11144333,112725,0,1762177263,13837.18264382,24.603507569998328,52934.48877792 2025-11-03,13:41:05.000,307,11144403,112405,0,1762177264,13836.81214676999,24.448426709997875,52934.46781656 2025-11-03,13:41:06.000,307,11144337,112845,0,1762177265,13836.610057469989,24.441377579998516,52934.42589384001 2025-11-03,13:41:07.000,307,11144404,112565,0,1762177266,13836.394495549997,24.42023019000044,52934.3420484 2025-11-03,13:41:08.000,307,11144389,112605,0,1762177267,13836.199142559992,24.434328449999157,52934.2721772 2025-11-03,13:41:09.000,307,11144385,112645,0,1762177268,13835.90274492,24.42023019000044,52934.18134464 2025-11-03,13:41:10.000,307,11144408,112445,0,1762177269,13835.646765139994,24.490721490001306,52934.08352496 2025-11-03,13:41:11.000,307,11144405,112725,0,1762177270,13835.397521669998,24.561212790002173,52934.07653784 2025-11-03,13:41:12.000,307,11144403,112645,0,1762177271,13835.168487130002,24.652851480001118,52933.92282120001 2025-11-03,13:41:13.000,307,11144339,112485,0,1762177272,13834.979870449992,24.87137451000308,52933.831988640006 2025-11-03,13:41:14.000,307,11144371,112485,0,1762177273,13834.986606760001,25.0969466700044,52933.72718184 2025-11-03,13:41:15.000,307,11144395,112565,0,1762177274,13835.087651410002,25.357764480002515,52933.65032352 2025-11-03,13:41:16.000,307,11144407,112445,0,1762177275,13835.222377609993,25.696122720000858,52933.63634928001 2025-11-03,13:41:17.000,307,11144346,112485,0,1762177276,13835.330158569988,25.879400099998747,52933.48961976001 2025-11-03,13:41:18.000,307,11144332,112365,0,1762177277,13835.289740709988,26.04153008999856,52933.4337228 2025-11-03,13:41:19.000,307,11144337,112525,0,1762177278,13835.242586539993,26.245954860001802,52933.377825840005 2025-11-03,13:41:20.000,307,11144388,112685,0,1762177279,13835.316685949998,26.27415137999924,52933.32192888001 2025-11-03,13:41:21.000,307,11144405,112525,0,1762177280,13835.464884769994,26.1472670400035,52933.26603192 2025-11-03,13:41:22.000,307,11144372,112565,0,1762177281,13835.498566319999,25.86530184000003,52933.25205768001 2025-11-03,13:41:23.000,307,11144378,112445,0,1762177282,13835.579402039999,25.830056190003233,52933.1193024 2025-11-03,13:41:24.000,307,11144396,112485,0,1762177283,13835.57266572999,25.773663150001084,52933.10532816001 2025-11-03,13:41:25.000,307,11144369,112325,0,1762177284,13835.512038939989,25.85120358000131,52933.00750848 2025-11-03,13:41:26.000,307,11144350,112365,0,1762177285,13835.309949639988,26.013333570001123,52932.96558576001 2025-11-03,13:41:27.000,307,11144327,112605,0,1762177286,13835.033760929997,26.182512690000294,52932.923663040005 2025-11-03,13:41:28.000,307,11144348,112605,0,1762177287,13834.797990079991,26.224807470003725,52932.874753200005 2025-11-03,13:41:29.000,307,11144392,112525,0,1762177288,13834.56221923,26.25300399000116,52932.79789488001 2025-11-03,13:41:30.000,307,11144401,112445,0,1762177289,13834.528537679995,26.20366007999837,52932.67911384001 2025-11-03,13:41:31.000,307,11144420,112565,0,1762177290,13834.71715435999,26.189561819999653,52932.637191120004 2025-11-03,13:41:32.000,307,11144390,112685,0,1762177291,13834.797990079991,26.337593550000747,52932.61622976 2025-11-03,13:41:33.000,307,11144318,112725,0,1762177292,13834.838407939991,26.570214840001427,52932.588281280005 2025-11-03,13:41:34.000,307,11144357,112485,0,1762177293,13834.791253769996,26.760541349998675,52932.588281280005 2025-11-03,13:41:35.000,307,11144311,112565,0,1762177294,13834.67673649999,27.007260899998073,52932.588281280005 2025-11-03,13:41:36.000,307,11144384,112365,0,1762177295,13834.70368174,27.155292629999167,52932.539371440005 2025-11-03,13:41:37.000,307,11144356,112605,0,1762177296,13834.811462699996,27.24693131999811,52932.56731992 2025-11-03,13:41:38.000,307,11144399,112525,0,1762177297,13834.952925209996,27.261029580004106,52932.56033280001 2025-11-03,13:41:39.000,307,11144388,112445,0,1762177298,13835.087651410002,27.30332436000026,52932.62321688 2025-11-03,13:41:40.000,307,11144408,112605,0,1762177299,13835.175223439997,27.669879120003316,52932.5952684 2025-11-03,13:41:41.000,307,11144361,112525,0,1762177300,13835.417730599998,27.965942579998227,52932.63020400001 2025-11-03,13:41:42.000,307,11144342,112605,0,1762177301,13835.8219092,27.965942579998227,52932.57430704 2025-11-03,13:41:43.000,307,11144373,112605,0,1762177302,13835.970108019996,27.7544686800029,52932.62321688 2025-11-03,13:41:44.000,307,11144456,112805,0,1762177303,13835.8219092,27.338570010004332,52932.72103656 2025-11-03,13:41:45.000,307,11144373,112565,0,1762177304,13835.512038939989,27.000211769998714,52932.755972160005 2025-11-03,13:41:46.000,307,11144447,112685,0,1762177305,13835.107860340002,26.527920059997996,52932.804882000004 2025-11-03,13:41:47.000,307,11144415,112565,0,1762177306,13834.65652756999,26.217758340004366,52932.81186912 2025-11-03,13:41:48.000,307,11144408,112445,0,1762177307,13834.232140039989,25.999235310002405,52932.81186912 2025-11-03,13:41:49.000,307,11144335,112445,0,1762177308,13833.58545428,25.92169488000218,52932.84680472001 2025-11-03,13:41:50.000,307,11144345,112725,0,1762177309,13832.932032209988,25.780712280000444,52932.81186912 2025-11-03,13:41:51.000,307,11144310,112565,0,1762177310,13832.26513752,25.590385770003195,52932.77693352001 2025-11-03,13:41:52.000,307,11144387,112445,0,1762177311,13831.854222609989,25.301371440000366,52932.70007520001 2025-11-03,13:41:53.000,307,11144346,112485,0,1762177312,13831.524143419992,25.132192320001195,52932.60225552001 2025-11-03,13:41:54.000,307,11144404,112845,0,1762177313,13831.20753685,25.25907666000421,52932.54635856 2025-11-03,13:41:55.000,307,11144363,112805,0,1762177314,13830.87745765999,25.28022405000229,52932.39264192001 2025-11-03,13:41:56.000,307,11144409,112485,0,1762177315,13830.675368359989,25.28022405000229,52932.33674496 2025-11-03,13:41:57.000,307,11144388,112445,0,1762177316,13830.594532639989,25.315469699999085,52932.16905408 2025-11-03,13:41:58.000,307,11144359,112525,0,1762177317,13830.554114779989,25.364813610001875,52932.01533744 2025-11-03,13:41:59.000,307,11144394,112685,0,1762177318,13830.540642159998,25.252027530004852,52931.98040184001 2025-11-03,13:42:00.000,307,11144404,112645,0,1762177319,13830.520433229998,25.181536230003985,52931.84065944001 2025-11-03,13:42:01.000,307,11144345,112525,0,1762177320,13830.453070129988,25.075799279999046,52931.71489128 2025-11-03,13:42:02.000,307,11144421,112965,0,1762177321,13830.439597509998,25.068750149999687,52931.65899432 2025-11-03,13:42:03.000,307,11144323,112485,0,1762177322,13830.432861199988,25.0969466700044,52931.533226160005 2025-11-03,13:42:04.000,307,11144363,112685,0,1762177323,13830.385707029993,25.089897539997764,52931.37950952 2025-11-03,13:42:05.000,307,11144323,112485,0,1762177324,13830.480015369998,25.111044930003118,52931.3026512 2025-11-03,13:42:06.000,307,11144419,112565,0,1762177325,13830.506960609993,25.0969466700044,52931.28867696001 2025-11-03,13:42:07.000,307,11144428,112605,0,1762177326,13830.500224299998,25.125143190001836,52931.17688304 2025-11-03,13:42:08.000,307,11144377,112565,0,1762177327,13830.466542749993,25.27317492000293,52931.01617928 2025-11-03,13:42:09.000,307,11144408,112565,0,1762177328,13830.277926069997,25.428255780003383,52930.92534672001 2025-11-03,13:42:10.000,307,11144393,112645,0,1762177329,13829.914165329996,25.590385770003195,52930.764642960006 2025-11-03,13:42:11.000,307,11144412,112365,0,1762177330,13829.590822449994,25.815957930004515,52930.63188768 2025-11-03,13:42:12.000,307,11144379,112845,0,1762177331,13829.260743259998,25.935793140000897,52930.49913240001 2025-11-03,13:42:13.000,307,11144347,112765,0,1762177332,13828.910455140001,26.07677574000263,52930.33144152001 2025-11-03,13:42:14.000,307,11144428,112605,0,1762177333,13828.51974915999,26.175463560000935,52930.17772488 2025-11-03,13:42:15.000,307,11144429,112445,0,1762177334,13828.243560449999,26.07677574000263,52930.010034 2025-11-03,13:42:16.000,307,11144351,112725,0,1762177335,13828.115570559989,25.80185966999852,52929.80042040001 2025-11-03,13:42:17.000,307,11144444,112725,0,1762177336,13828.014525909988,25.526943600001687,52929.688626480005 2025-11-03,13:42:18.000,307,11144371,112805,0,1762177337,13828.068416389993,25.39301012999931,52929.53490984 2025-11-03,13:42:19.000,307,11144357,112445,0,1762177338,13828.001053289998,25.308420569999726,52929.34625760001 2025-11-03,13:42:20.000,307,11144380,112645,0,1762177339,13827.974108050003,25.40005925999867,52929.19254096 2025-11-03,13:42:21.000,307,11144416,112325,0,1762177340,13827.933690190002,25.287273180001648,52929.02485008 2025-11-03,13:42:22.000,307,11144412,112645,0,1762177341,13828.196406279989,25.343666220003797,52928.89209480001 2025-11-03,13:42:23.000,307,11144353,112605,0,1762177342,13828.45912236999,25.773663150001084,52928.752352400006 2025-11-03,13:42:24.000,307,11144375,112445,0,1762177343,13828.755520009996,26.006284440001764,52928.57767440001 2025-11-03,13:42:25.000,307,11144358,112445,0,1762177344,13829.024972409992,26.055628350004554,52928.50780320001 2025-11-03,13:42:26.000,307,11144329,112525,0,1762177345,13829.065390269992,25.87235096999939,52928.31915096001 2025-11-03,13:42:27.000,307,11144353,112645,0,1762177346,13829.078862889997,25.703171850000217,52928.15146008001 2025-11-03,13:42:28.000,307,11144336,112285,0,1762177347,13829.105808129993,25.576287510004477,52928.00473056001 2025-11-03,13:42:29.000,307,11144439,112645,0,1762177348,13829.065390269992,25.583336640003836,52927.8789624 2025-11-03,13:42:30.000,307,11144410,112765,0,1762177349,13829.058653959997,25.696122720000858,52927.71127152 2025-11-03,13:42:31.000,307,11144424,112565,0,1762177350,13829.085599199992,25.86530184000003,52927.508645040005 2025-11-03,13:42:32.000,307,11144341,112805,0,1762177351,13829.058653959997,26.154316170002858,52927.3549284 2025-11-03,13:42:33.000,307,11144412,112525,0,1762177352,13829.126017059993,26.27415137999924,52927.15230192 2025-11-03,13:42:34.000,307,11144363,112805,0,1762177353,13829.119280749997,26.245954860001802,52926.97762392001 2025-11-03,13:42:35.000,307,11144380,112685,0,1762177354,13829.065390269992,26.196610949999013,52926.81692016 2025-11-03,13:42:36.000,307,11144351,112525,0,1762177355,13828.903718829992,26.196610949999013,52926.71211336001 2025-11-03,13:42:37.000,307,11144444,112525,0,1762177356,13828.674684289996,26.126119649998145,52926.56538384001 2025-11-03,13:42:38.000,307,11144352,112445,0,1762177357,13828.33786878999,26.04153008999856,52926.39070584 2025-11-03,13:42:39.000,307,11144344,112685,0,1762177358,13828.054943769988,25.956940529998974,52926.2020536 2025-11-03,13:42:40.000,307,11144360,112525,0,1762177359,13827.926953879993,25.80185966999852,52926.118208160005 2025-11-03,13:42:41.000,307,11144422,112365,0,1762177360,13827.839381849997,25.879400099998747,52925.96449152 2025-11-03,13:42:42.000,307,11144380,112405,0,1762177361,13827.825909229992,26.013333570001123,52925.80378776001 2025-11-03,13:42:43.000,307,11144395,112445,0,1762177362,13827.805700299992,26.08382487000199,52925.664045360005 2025-11-03,13:42:44.000,307,11144450,112485,0,1762177363,13827.886536019992,25.942842270000256,52925.47539312 2025-11-03,13:42:45.000,307,11144373,112445,0,1762177364,13827.980844359998,25.555140119999123,52925.342637839996 2025-11-03,13:42:46.000,307,11144382,112485,0,1762177365,13828.001053289998,25.322518829998444,52925.19590832 2025-11-03,13:42:47.000,307,11144380,112365,0,1762177366,13827.987580669993,25.16038883999863,52925.042191680004 2025-11-03,13:42:48.000,307,11144379,112365,0,1762177367,13827.852854470002,24.941865810003947,52924.93738488001 2025-11-03,13:42:49.000,307,11144369,112085,0,1762177368,13827.711391960001,24.730391910001345,52924.76270688 2025-11-03,13:42:50.000,307,11144443,112605,0,1762177369,13827.516038969996,24.434328449999157,52924.595016 2025-11-03,13:42:51.000,307,11144379,112645,0,1762177370,13827.07817881999,24.23695281000255,52924.48322208001 2025-11-03,13:42:52.000,307,11144390,112365,0,1762177371,13826.572955570002,24.208756289997837,52924.34347968001 2025-11-03,13:42:53.000,307,11144367,112805,0,1762177372,13826.16877697,24.1805597700004,52924.09194336 2025-11-03,13:42:54.000,307,11144378,112485,0,1762177373,13825.818488849989,24.35678801999893,52923.91726536 2025-11-03,13:42:55.000,307,11144362,112605,0,1762177374,13825.340210839997,24.540065400004096,52923.69367752001 2025-11-03,13:42:56.000,307,11144407,112445,0,1762177375,13824.82151496999,24.730391910001345,52923.498038159996 2025-11-03,13:42:57.000,307,11144442,112645,0,1762177376,13824.296082790002,24.843177989998367,52923.316373040005 2025-11-03,13:42:58.000,307,11144391,112605,0,1762177377,13823.80433215999,24.69514626000455,52923.03688824 2025-11-03,13:42:59.000,307,11144444,112565,0,1762177378,13823.575297619995,24.24400194000191,52922.86919736 2025-11-03,13:43:00.000,307,11144358,112645,0,1762177379,13823.555088689995,23.637776759998815,52922.63862240001 2025-11-03,13:43:01.000,307,11144339,112565,0,1762177380,13823.75044168,23.235976349998964,52922.40804744 2025-11-03,13:43:02.000,307,11144387,112445,0,1762177381,13823.966003599991,23.038600710002356,52922.23336944001 2025-11-03,13:43:03.000,307,11144337,112325,0,1762177382,13824.147883969992,22.932863760004693,52922.142536880005 2025-11-03,13:43:04.000,307,11144408,112645,0,1762177383,13824.174829210002,22.876470720002544,52921.925936160005 2025-11-03,13:43:05.000,307,11144405,112525,0,1762177384,13824.289346479993,22.89761811000062,52921.758245280005 2025-11-03,13:43:06.000,307,11144367,112645,0,1762177385,13824.235456000002,23.30646764999983,52921.67439984 2025-11-03,13:43:07.000,307,11144371,112445,0,1762177386,13823.82454108999,24.328591500001494,52921.49972184 2025-11-03,13:43:08.000,307,11144341,112605,0,1762177387,13823.66960596,24.744490170000063,52921.43683776 2025-11-03,13:43:09.000,307,11144347,112925,0,1762177388,13823.635924409995,24.730391910001345,52921.36696656001 2025-11-03,13:43:10.000,307,11144424,112525,0,1762177389,13823.736969059995,24.434328449999157,52921.31805672001 2025-11-03,13:43:11.000,307,11144375,112605,0,1762177390,13823.838013709996,24.088921080001455,52921.26914688 2025-11-03,13:43:12.000,307,11144422,112325,0,1762177391,13824.053575630001,23.743513710003754,52921.19927568001 2025-11-03,13:43:13.000,307,11144401,112685,0,1762177392,13824.127675039992,23.214828960000887,52921.255172640005 2025-11-03,13:43:14.000,307,11144361,112685,0,1762177393,13824.275873860002,22.643849430001865,52921.22023704 2025-11-03,13:43:15.000,307,11144367,112845,0,1762177394,13824.363445889998,22.347785969999677,52921.185301440004 2025-11-03,13:43:16.000,307,11144420,112645,0,1762177395,13824.403863749998,22.220901630003937,52921.12940448001 2025-11-03,13:43:17.000,307,11144366,112525,0,1762177396,13824.525117329998,22.213852500004577,52921.17831432001 2025-11-03,13:43:18.000,307,11144359,112365,0,1762177397,13824.525117329998,22.347785969999677,52921.136391600005 2025-11-03,13:43:19.000,307,11144401,112285,0,1762177398,13824.552062569994,22.37598249000439,52921.15036584001 2025-11-03,13:43:20.000,307,11144364,112525,0,1762177399,13824.558798879989,22.425326399999904,52921.11543024 2025-11-03,13:43:21.000,307,11144375,112485,0,1762177400,13824.558798879989,22.418277270000544,52921.15735296001 2025-11-03,13:43:22.000,307,11144343,112165,0,1762177401,13824.525117329998,22.213852500004577,52921.19228856 2025-11-03,13:43:23.000,307,11144370,112605,0,1762177402,13824.424072679998,21.826150350003445,52921.22722416001 2025-11-03,13:43:24.000,307,11144349,112565,0,1762177403,13824.255664930002,21.49484124000446,52921.23421128 2025-11-03,13:43:25.000,307,11144406,112405,0,1762177404,13823.992948840001,21.360907770002086,52921.17831432001 2025-11-03,13:43:26.000,307,11144344,112525,0,1762177405,13823.60224285999,21.375006030000804,52921.15735296001 2025-11-03,13:43:27.000,307,11144328,112485,0,1762177406,13823.292372599994,21.607627320001484,52921.10844312001 2025-11-03,13:43:28.000,307,11144372,112485,0,1762177407,13823.117228540003,21.826150350003445,52921.03158480001 2025-11-03,13:43:29.000,307,11144401,112405,0,1762177408,13823.036392820002,22.15041033000307,52921.038571920006 2025-11-03,13:43:30.000,307,11144409,112445,0,1762177409,13823.070074369993,22.453522920004616,52920.97568784 2025-11-03,13:43:31.000,307,11144360,112645,0,1762177410,13823.097019610002,22.693193340004655,52920.97568784 2025-11-03,13:43:32.000,307,11144435,112645,0,1762177411,13823.049865439993,23.010404189997644,52920.94075224001 2025-11-03,13:43:33.000,307,11144432,112525,0,1762177412,13823.022920199997,23.214828960000887,52920.88485528 2025-11-03,13:43:34.000,307,11144349,112605,0,1762177413,13823.137437469988,23.094993750004505,52920.87786816 2025-11-03,13:43:35.000,307,11144418,112525,0,1762177414,13823.40015355999,22.932863760004693,52920.86389392001 2025-11-03,13:43:36.000,307,11144364,112405,0,1762177415,13823.878431569996,23.031551580002997,52920.849919680004 2025-11-03,13:43:37.000,307,11144418,112525,0,1762177416,13824.181565519997,23.116141140002583,52920.89184240001 2025-11-03,13:43:38.000,307,11144326,112605,0,1762177417,13824.397127439988,23.024502450003638,52920.849919680004 2025-11-03,13:43:39.000,307,11144381,112645,0,1762177418,13824.666579839999,22.72138986000209,52920.90581664 2025-11-03,13:43:40.000,307,11144394,112645,0,1762177419,13824.834987589995,22.411228140001185,52920.89882952 2025-11-03,13:43:41.000,307,11144407,112485,0,1762177420,13824.92929593,22.234999890002655,52920.89882952 2025-11-03,13:43:42.000,307,11144435,112405,0,1762177421,13824.84172389999,22.27729466999881,52920.96171360001 2025-11-03,13:43:43.000,307,11144308,112445,0,1762177422,13824.403863749998,22.340736840000318,52920.94773936 2025-11-03,13:43:44.000,307,11144419,112525,0,1762177423,13823.534879759995,22.065820770003484,52920.91280376001 2025-11-03,13:43:45.000,307,11144416,112445,0,1762177424,13822.915139240002,21.755659050002578,52920.849919680004 2025-11-03,13:43:46.000,307,11144427,112445,0,1762177425,13822.59179636,21.410251680004876,52920.80799696 2025-11-03,13:43:47.000,307,11144429,112885,0,1762177426,13822.46380646999,21.205826910001633,52920.73812576 2025-11-03,13:43:48.000,307,11144339,112405,0,1762177427,13822.57158743,21.09304083000461,52920.64729320001 2025-11-03,13:43:49.000,307,11144360,113125,0,1762177428,13822.807358279992,20.980254750000313,52920.56344776 2025-11-03,13:43:50.000,307,11144472,112445,0,1762177429,13823.110492229993,21.022549530003744,52920.52152504 2025-11-03,13:43:51.000,307,11144434,112485,0,1762177430,13823.48772559,21.0648443099999,52920.4726152 2025-11-03,13:43:52.000,307,11144354,112445,0,1762177431,13823.80433215999,21.375006030000804,52920.45864096001 2025-11-03,13:43:53.000,307,11144400,112445,0,1762177432,13824.168092899992,21.656971230004274,52920.38876976001 2025-11-03,13:43:54.000,307,11144342,112605,0,1762177433,13824.376918509988,21.960083819998545,52920.36082128001 2025-11-03,13:43:55.000,307,11144339,112525,0,1762177434,13824.444281609998,22.3266385800016,52920.416718240005 2025-11-03,13:43:56.000,307,11144349,112445,0,1762177435,13824.255664930002,22.55221074000292,52920.42370536 2025-11-03,13:43:57.000,307,11144377,112805,0,1762177436,13823.986212529991,22.474670310002693,52920.40973112001 2025-11-03,13:43:58.000,307,11144402,112565,0,1762177437,13823.87169526,22.3266385800016,52920.44466672 2025-11-03,13:43:59.000,307,11144401,112525,0,1762177438,13823.76391429999,22.206803369997942,52920.45165384 2025-11-03,13:44:00.000,307,11144365,112245,0,1762177439,13823.58203392999,22.171557720001147,52920.4726152 2025-11-03,13:44:01.000,307,11144391,112805,0,1762177440,13823.514670829994,22.27729466999881,52920.54947352 2025-11-03,13:44:02.000,307,11144417,112685,0,1762177441,13823.406889869999,22.305491190003522,52920.50056368 2025-11-03,13:44:03.000,307,11144340,112605,0,1762177442,13823.245218429998,22.432375529999263,52920.486589440006 2025-11-03,13:44:04.000,307,11144334,112405,0,1762177443,13823.258691049989,22.643849430001865,52920.4726152 2025-11-03,13:44:05.000,307,11144353,112565,0,1762177444,13823.204800569998,22.84827419999783,52920.47960232001 2025-11-03,13:44:06.000,307,11144361,112525,0,1762177445,13823.002711269997,23.102042880003864,52920.535499280006 2025-11-03,13:44:07.000,307,11144435,112685,0,1762177446,13822.726522559991,23.01745332000428,52920.4726152 2025-11-03,13:44:08.000,307,11144378,112605,0,1762177447,13822.38297074999,22.834175939999113,52920.43767960001 2025-11-03,13:44:09.000,307,11144358,112525,0,1762177448,13822.214562999994,22.700242470004014,52920.40973112001 2025-11-03,13:44:10.000,307,11144337,112445,0,1762177449,13822.32908027,22.573358130000997,52920.40973112001 2025-11-03,13:44:11.000,307,11144400,112205,0,1762177450,13822.59179636,22.664996819999942,52920.402744 2025-11-03,13:44:12.000,307,11144420,112565,0,1762177451,13822.908402929992,22.7848320300036,52920.4726152 2025-11-03,13:44:13.000,307,11144370,112405,0,1762177452,13823.184591639998,22.9187654999987,52920.402744 2025-11-03,13:44:14.000,307,11144367,112525,0,1762177453,13823.225009499998,22.95401115000277,52920.514537920004 2025-11-03,13:44:15.000,307,11144427,112365,0,1762177454,13823.177855329988,22.91171636999934,52920.57043488 2025-11-03,13:44:16.000,307,11144420,112445,0,1762177455,13823.319317839989,22.813028550001036,52920.6123576 2025-11-03,13:44:17.000,307,11144372,112605,0,1762177456,13823.52814345,22.79188116000296,52920.64030608 2025-11-03,13:44:18.000,307,11144381,112605,0,1762177457,13823.757177989995,22.90466723999998,52920.68921592 2025-11-03,13:44:19.000,307,11144392,112565,0,1762177458,13823.939058359996,23.038600710002356,52920.79402272001 2025-11-03,13:44:20.000,307,11144376,112485,0,1762177459,13824.147883969992,23.123190270001942,52920.82895832 2025-11-03,13:44:21.000,307,11144357,112165,0,1762177460,13824.168092899992,23.045649840001715,52920.89184240001 2025-11-03,13:44:22.000,307,11144332,112525,0,1762177461,13824.235456000002,22.975158540000848,52920.96171360001 2025-11-03,13:44:23.000,307,11144355,112525,0,1762177462,13824.370182199993,23.038600710002356,52921.03158480001 2025-11-03,13:44:24.000,307,11144392,112525,0,1762177463,13824.336500650003,23.41925373000413,52921.101456 2025-11-03,13:44:25.000,307,11144387,112805,0,1762177464,13824.248928619993,23.842201530002058,52921.15036584001 2025-11-03,13:44:26.000,307,11144375,112805,0,1762177465,13824.188301829992,24.046626299998024,52921.255172640005 2025-11-03,13:44:27.000,307,11144384,112605,0,1762177466,13824.114202420002,24.095970210000814,52921.29010824 2025-11-03,13:44:28.000,307,11144369,112725,0,1762177467,13823.999685149996,24.131215860004886,52921.36696656001 2025-11-03,13:44:29.000,307,11144358,112285,0,1762177468,13823.85148633,24.258100200000627,52921.40190216 2025-11-03,13:44:30.000,307,11144453,112725,0,1762177469,13823.66286964999,24.518918009998742,52921.520683200004 2025-11-03,13:44:31.000,307,11144353,112445,0,1762177470,13823.50793452,24.76563755999814,52921.639464240005 2025-11-03,13:44:32.000,307,11144336,112285,0,1762177471,13823.238482119988,25.068750149999687,52921.6953612 2025-11-03,13:44:33.000,307,11144383,112325,0,1762177472,13823.016183890002,25.484648819998256,52921.78619376 2025-11-03,13:44:34.000,307,11144406,112525,0,1762177473,13822.706313629991,25.717270109998935,52921.82811648001 2025-11-03,13:44:35.000,307,11144371,112445,0,1762177474,13822.194354069994,25.597434900002554,52921.84907784001 2025-11-03,13:44:36.000,307,11144370,112325,0,1762177475,13821.736284990002,25.25907666000421,52921.88401344 2025-11-03,13:44:37.000,307,11144376,112645,0,1762177476,13821.37252425,24.850227119997726,52921.84209072 2025-11-03,13:44:38.000,307,11144376,112525,0,1762177477,13821.338842699995,24.540065400004096,52921.81414224 2025-11-03,13:44:39.000,307,11144396,112605,0,1762177478,13821.594822480001,24.251051070001267,52921.877026320006 2025-11-03,13:44:40.000,307,11144419,112485,0,1762177479,13821.924901669998,23.969085869997798,52921.86305208 2025-11-03,13:44:41.000,307,11144405,112445,0,1762177480,13822.396443369995,23.609580240001378,52921.94689752001 2025-11-03,13:44:42.000,307,11144445,112685,0,1762177481,13822.793885660001,23.384008080000058,52921.96087176 2025-11-03,13:44:43.000,307,11144326,112685,0,1762177482,13823.245218429998,23.292369390001113,52922.00279448 2025-11-03,13:44:44.000,307,11144427,112685,0,1762177483,13823.534879759995,23.257123740004317,52922.01676872001 2025-11-03,13:44:45.000,307,11144389,112725,0,1762177484,13823.62245178999,23.221878090000246,52922.044717200006 2025-11-03,13:44:46.000,307,11144355,112365,0,1762177485,13823.52814345,23.207779830001527,52922.12157552 2025-11-03,13:44:47.000,307,11144355,112645,0,1762177486,13823.278899979989,23.123190270001942,52922.16349824001 2025-11-03,13:44:48.000,307,11144437,112565,0,1762177487,13823.063338059997,22.925814629998058,52922.15651112001 2025-11-03,13:44:49.000,307,11144394,112605,0,1762177488,13822.888193999992,22.77778290000424,52922.22638232 2025-11-03,13:44:50.000,307,11144431,112805,0,1762177489,13822.706313629991,22.566309000001638,52922.20542096001 2025-11-03,13:44:51.000,307,11144353,112685,0,1762177490,13822.56485111999,22.33368771000096,52922.20542096001 2025-11-03,13:44:52.000,307,11144353,112765,0,1762177491,13822.28192609999,22.242049020002014,52922.149524 2025-11-03,13:44:53.000,307,11144377,112445,0,1762177492,13821.850802259993,22.065820770003484,52922.12157552 2025-11-03,13:44:54.000,307,11144378,112365,0,1762177493,13821.31189746,21.938936430000467,52922.13554976001 2025-11-03,13:44:55.000,307,11144364,112645,0,1762177494,13820.759520039988,21.87549425999896,52922.12157552 2025-11-03,13:44:56.000,307,11144412,112485,0,1762177495,13820.476595020002,21.80500295999809,52922.044717200006 2025-11-03,13:44:57.000,307,11144404,112765,0,1762177496,13820.328396199991,21.826150350003445,52922.03773008001 2025-11-03,13:44:58.000,307,11144337,112325,0,1762177497,13820.335132510001,22.051722510004765,52922.00279448 2025-11-03,13:44:59.000,307,11144402,112845,0,1762177498,13820.543958119997,22.298442060004163,52922.07266568 2025-11-03,13:45:00.000,307,11144389,112445,0,1762177499,13820.766256349998,22.5381124800042,52921.96785888001 2025-11-03,13:45:01.000,307,11144412,112405,0,1762177500,13820.921191479989,22.7848320300036,52921.96785888001 2025-11-03,13:45:02.000,307,11144396,112485,0,1762177501,13820.988554579999,22.932863760004693,52921.98183312 2025-11-03,13:45:03.000,307,11144402,112645,0,1762177502,13820.988554579999,22.925814629998058,52921.98183312 2025-11-03,13:45:04.000,307,11144434,112685,0,1762177503,13821.18390756999,22.827126809999754,52921.98882024001 2025-11-03,13:45:05.000,307,11144418,112445,0,1762177504,13821.426414729991,22.77073377000488,52922.03074296 2025-11-03,13:45:06.000,307,11144323,112445,0,1762177505,13821.702603439997,22.855323330004467,52922.06567856001 2025-11-03,13:45:07.000,307,11144348,112365,0,1762177506,13821.924901669998,23.059748100000434,52922.142536880005 2025-11-03,13:45:08.000,307,11144413,112525,0,1762177507,13822.254980859994,23.257123740004317,52922.13554976001 2025-11-03,13:45:09.000,307,11144390,112325,0,1762177508,13822.48401539999,23.42630286000349,52922.18445960001 2025-11-03,13:45:10.000,307,11144426,112445,0,1762177509,13822.787149349992,23.884496309998212,52922.24734368 2025-11-03,13:45:11.000,307,11144363,112525,0,1762177510,13822.874721380002,24.384984540003643,52922.25433080001 2025-11-03,13:45:12.000,307,11144458,112365,0,1762177511,13822.834303520001,24.568261920001532,52922.33118912001 2025-11-03,13:45:13.000,307,11144408,112965,0,1762177512,13822.814094590001,24.540065400004096,52922.32420200001 2025-11-03,13:45:14.000,307,11144369,112645,0,1762177513,13822.753467800001,24.328591500001494,52922.30324064001 2025-11-03,13:45:15.000,307,11144389,112605,0,1762177514,13822.58506004999,23.877447179998853,52922.31721488 2025-11-03,13:45:16.000,307,11144398,112445,0,1762177515,13822.43012492,23.35581156000262,52922.32420200001 2025-11-03,13:45:17.000,307,11144439,112525,0,1762177516,13822.22129930999,22.890568980001262,52922.30324064001 2025-11-03,13:45:18.000,307,11144354,112565,0,1762177517,13822.133727279994,22.573358130000997,52922.24035656 2025-11-03,13:45:19.000,307,11144400,112645,0,1762177518,13822.160672519989,22.432375529999263,52922.22638232 2025-11-03,13:45:20.000,307,11144430,112405,0,1762177519,13822.194354069994,22.291392930004804,52922.191446720004 2025-11-03,13:45:21.000,307,11144402,112565,0,1762177520,13822.28866241,22.234999890002655,52922.12856264 2025-11-03,13:45:22.000,307,11144400,112445,0,1762177521,13822.34255288999,22.220901630003937,52922.11458840001 2025-11-03,13:45:23.000,307,11144382,112365,0,1762177522,13822.228035619999,22.249098150001373,52922.16349824001 2025-11-03,13:45:24.000,307,11144411,112525,0,1762177523,13821.958583219988,22.467621180003334,52922.19843384 2025-11-03,13:45:25.000,307,11144400,112525,0,1762177524,13821.567877239992,22.601554649998434,52922.18445960001 2025-11-03,13:45:26.000,307,11144361,112525,0,1762177525,13821.278215909995,22.643849430001865,52922.25433080001 2025-11-03,13:45:27.000,307,11144377,112365,0,1762177526,13821.24453435999,22.587456389999716,52922.2892664 2025-11-03,13:45:28.000,307,11144427,112765,0,1762177527,13821.258006979995,22.397129880002467,52922.27529216 2025-11-03,13:45:29.000,307,11144432,112765,0,1762177528,13821.31189746,22.31958945000224,52922.33118912001 2025-11-03,13:45:30.000,307,11144357,112445,0,1762177529,13821.41294211,22.27729466999881,52922.34516336 2025-11-03,13:45:31.000,307,11144336,112525,0,1762177530,13821.37252425,22.411228140001185,52922.32420200001 2025-11-03,13:45:32.000,307,11144416,112525,0,1762177531,13821.18390756999,22.601554649998434,52922.37311184001 2025-11-03,13:45:33.000,307,11144393,112645,0,1762177532,13820.847092069998,22.820077680000395,52922.26830504 2025-11-03,13:45:34.000,307,11144389,112405,0,1762177533,13820.523749189997,23.094993750004505,52922.28227928001 2025-11-03,13:45:35.000,307,11144350,112805,0,1762177534,13820.395759300001,23.348762430003262,52922.27529216 2025-11-03,13:45:36.000,307,11144326,112485,0,1762177535,13820.463122399997,23.58138372000394,52922.28227928001 2025-11-03,13:45:37.000,307,11144424,112685,0,1762177536,13820.510276569992,23.65187502000481,52922.27529216 2025-11-03,13:45:38.000,307,11144361,112365,0,1762177537,13820.624793839997,23.567285459997947,52922.29625352 2025-11-03,13:45:39.000,307,11144401,112365,0,1762177538,13820.725838489998,23.54613806999987,52922.33118912001 2025-11-03,13:45:40.000,307,11144405,112365,0,1762177539,13820.806674209998,23.503843290003715,52922.35215048001 2025-11-03,13:45:41.000,307,11144399,112485,0,1762177540,13820.732574799993,23.59548198000266,52922.359137600004 2025-11-03,13:45:42.000,307,11144440,112525,0,1762177541,13820.705629559998,23.694169800000964,52922.42202168001 2025-11-03,13:45:43.000,307,11144404,112485,0,1762177542,13820.503540259997,23.694169800000964,52922.40106032001 2025-11-03,13:45:44.000,307,11144375,112525,0,1762177543,13820.382286679996,23.5884328500033,52922.38708608 2025-11-03,13:45:45.000,307,11144404,112445,0,1762177544,13820.17346107,23.53908894000051,52922.47093152001 2025-11-03,13:45:46.000,307,11144390,112765,0,1762177545,13819.90400866999,23.5884328500033,52922.40804744 2025-11-03,13:45:47.000,307,11144397,112525,0,1762177546,13819.344894939997,23.454499380000925,52922.380098960006 2025-11-03,13:45:48.000,307,11144384,112725,0,1762177547,13818.859880619995,23.334664170004544,52922.380098960006 2025-11-03,13:45:49.000,307,11144360,112885,0,1762177548,13818.570219289999,23.221878090000246,52922.380098960006 2025-11-03,13:45:50.000,307,11144424,112605,0,1762177549,13818.267085339998,23.19368157000281,52922.2892664 2025-11-03,13:45:51.000,307,11144386,112565,0,1762177550,13818.246876409998,23.228927219999605,52922.34516336 2025-11-03,13:45:52.000,307,11144433,112165,0,1762177551,13818.347921059998,22.96810941000149,52922.261317920005 2025-11-03,13:45:53.000,307,11144416,112245,0,1762177552,13818.408547849998,22.834175939999113,52922.24035656 2025-11-03,13:45:54.000,307,11144437,112645,0,1762177553,13818.448965709998,22.813028550001036,52922.22638232 2025-11-03,13:45:55.000,307,11144402,112285,0,1762177554,13818.287294269998,22.932863760004693,52922.261317920005 2025-11-03,13:45:56.000,307,11144362,112445,0,1762177555,13818.118886520002,23.073846359999152,52922.28227928001 2025-11-03,13:45:57.000,307,11144358,112485,0,1762177556,13818.011105559992,23.165485049998097,52922.26830504 2025-11-03,13:45:58.000,307,11144399,112325,0,1762177557,13818.044787109997,23.20073070000217,52922.29625352 2025-11-03,13:45:59.000,307,11144364,112405,0,1762177558,13818.273821649993,23.17958331000409,52922.35215048001 2025-11-03,13:46:00.000,307,11144358,112805,0,1762177559,13818.678000249995,23.17958331000409,52922.51285424 2025-11-03,13:46:01.000,307,11144430,112365,0,1762177560,13819.102387779996,23.18663244000345,52922.6036868 2025-11-03,13:46:02.000,307,11144430,112645,0,1762177561,13819.365103869997,23.348762430003262,52922.72246784 2025-11-03,13:46:03.000,307,11144390,112445,0,1762177562,13819.648028889998,23.743513710003754,52922.848236 2025-11-03,13:46:04.000,307,11144421,112485,0,1762177563,13819.82990926,24.42023019000044,52922.91112008 2025-11-03,13:46:05.000,307,11144409,112525,0,1762177564,13819.917481289995,25.00530797999818,52922.97400416001 2025-11-03,13:46:06.000,307,11144326,112565,0,1762177565,13819.978108079995,25.244978399998217,52923.08579808 2025-11-03,13:46:07.000,307,11144461,112685,0,1762177566,13819.9915807,25.153339709999273,52923.197592000004 2025-11-03,13:46:08.000,307,11144395,112685,0,1762177567,13819.877063429994,24.9841605900001,52923.26047608001 2025-11-03,13:46:09.000,307,11144368,112565,0,1762177568,13819.755809849994,24.800883210002212,52923.29541168 2025-11-03,13:46:10.000,307,11144395,112725,0,1762177569,13819.641292579989,24.554163660002814,52923.44912832 2025-11-03,13:46:11.000,307,11144363,112325,0,1762177570,13819.405521729997,24.35678801999893,52923.49105104 2025-11-03,13:46:12.000,307,11144384,112165,0,1762177571,13819.189959809992,24.57531105000089,52923.484063920005 2025-11-03,13:46:13.000,307,11144406,112645,0,1762177572,13819.068706229991,24.885472770001797,52923.45611544001 2025-11-03,13:46:14.000,307,11144434,112965,0,1762177573,13818.960925269996,25.329567959997803,52923.49105104 2025-11-03,13:46:15.000,307,11144354,112765,0,1762177574,13818.87335324,25.773663150001084,52923.484063920005 2025-11-03,13:46:16.000,307,11144389,112485,0,1762177575,13818.89356217,26.30234790000395,52923.435154080005 2025-11-03,13:46:17.000,307,11144387,112405,0,1762177576,13818.90703478999,26.591362229999504,52923.39323136 2025-11-03,13:46:18.000,307,11144417,112805,0,1762177577,13818.82619906999,26.72529570000188,52923.37227 2025-11-03,13:46:19.000,307,11144358,112325,0,1762177578,13818.70494548999,26.795787000002747,52923.386244240006 2025-11-03,13:46:20.000,307,11144377,112565,0,1762177579,13818.422020469989,26.816934390000824,52923.30938592001 2025-11-03,13:46:21.000,307,11144330,112365,0,1762177580,13818.139095450002,26.852180040004896,52923.30938592001 2025-11-03,13:46:22.000,307,11144407,112885,0,1762177581,13818.031314489992,26.88742569000169,52923.34432152 2025-11-03,13:46:23.000,307,11144398,112645,0,1762177582,13818.017841870002,26.972015250001277,52923.27445032 2025-11-03,13:46:24.000,307,11144341,112445,0,1762177583,13818.058259730002,26.9508678600032,52923.29541168 2025-11-03,13:46:25.000,307,11144372,112565,0,1762177584,13817.990896629992,27.14119437000045,52923.28842456001 2025-11-03,13:46:26.000,307,11144350,112525,0,1762177585,13818.071732349992,27.261029580004106,52923.30938592001 2025-11-03,13:46:27.000,307,11144490,112485,0,1762177586,13818.320975819988,27.34561914000369,52923.28842456001 2025-11-03,13:46:28.000,307,11144354,112805,0,1762177587,13818.7116818,27.458405220000714,52923.35130864 2025-11-03,13:46:29.000,307,11144352,112365,0,1762177588,13819.136069330001,27.444306960001995,52923.330347279996 2025-11-03,13:46:30.000,307,11144331,112565,0,1762177589,13819.338158630002,27.451356090001354,52923.37925712001 2025-11-03,13:46:31.000,307,11144338,112805,0,1762177590,13819.405521729997,27.683977380002034,52923.42816696001 2025-11-03,13:46:32.000,307,11144413,112525,0,1762177591,13819.311213389992,28.057581270004448,52923.45611544001 2025-11-03,13:46:33.000,307,11144408,112245,0,1762177592,13819.109124089991,28.56511863000196,52923.50502528001 2025-11-03,13:46:34.000,307,11144370,112445,0,1762177593,13818.76557227999,28.952820780003094,52923.50502528001 2025-11-03,13:46:35.000,307,11144395,112565,0,1762177594,13818.455702019994,29.02331208000396,52923.47008968 2025-11-03,13:46:36.000,307,11144385,112605,0,1762177595,13818.341184749988,28.889378610001586,52923.484063920005 2025-11-03,13:46:37.000,307,11144427,112525,0,1762177596,13818.145831759997,28.57921689000068,52923.56092224 2025-11-03,13:46:38.000,307,11144360,112285,0,1762177597,13818.260349030003,28.311349950003205,52923.52598664001 2025-11-03,13:46:39.000,307,11144391,112725,0,1762177598,13818.388338919998,28.240858650002338,52923.6168192 2025-11-03,13:46:40.000,307,11144445,112445,0,1762177599,13818.590428219999,28.135121700004674,52923.60983208 2025-11-03,13:46:41.000,307,11144370,112525,0,1762177600,13818.819462759995,28.381841250004072,52923.665729039996 2025-11-03,13:46:42.000,307,11144363,112805,0,1762177601,13819.082178849996,28.699052100004337,52923.651754800005 2025-11-03,13:46:43.000,307,11144395,112485,0,1762177602,13819.304477079997,29.03741034000268,52923.65874192 2025-11-03,13:46:44.000,307,11144396,112525,0,1762177603,13819.344894939997,29.086754249998194,52923.69367752001 2025-11-03,13:46:45.000,307,11144463,112445,0,1762177604,13819.338158630002,28.98806642999989,52923.78451008 2025-11-03,13:46:46.000,307,11144376,112605,0,1762177605,13819.324686009997,28.959869910002453,52923.80547144 2025-11-03,13:46:47.000,307,11144378,112285,0,1762177606,13819.405521729997,28.97396817000117,52923.80547144 2025-11-03,13:46:48.000,307,11144427,112685,0,1762177607,13819.486357449998,29.136098160000984,52923.833419919996 2025-11-03,13:46:49.000,307,11144400,112605,0,1762177608,13819.607611029998,29.326424669998232,52923.79149720001 2025-11-03,13:46:50.000,307,11144434,112285,0,1762177609,13819.688446749999,29.55904595999891,52923.80547144 2025-11-03,13:46:51.000,307,11144350,112525,0,1762177610,13819.80296401999,29.61543900000106,52923.80547144 2025-11-03,13:46:52.000,307,11144420,112605,0,1762177611,13819.91074498,29.368719450001663,52923.74957448 2025-11-03,13:46:53.000,307,11144416,112565,0,1762177612,13819.957899149995,28.882329480002227,52923.7565616 2025-11-03,13:46:54.000,307,11144458,112645,0,1762177613,13819.937690219995,28.36069385999872,52923.7565616 2025-11-03,13:46:55.000,307,11144407,112645,0,1762177614,13819.84338187999,27.82495998000377,52923.71463888001 2025-11-03,13:46:56.000,307,11144426,112445,0,1762177615,13819.607611029998,27.472503479999432,52923.59585784001 2025-11-03,13:46:57.000,307,11144418,112605,0,1762177616,13819.210168739992,27.056604810000863,52923.58887072 2025-11-03,13:46:58.000,307,11144362,112805,0,1762177617,13818.819462759995,26.478576150002482,52923.50502528001 2025-11-03,13:46:59.000,307,11144365,112405,0,1762177618,13818.448965709998,25.999235310002405,52923.39323136 2025-11-03,13:47:00.000,307,11144442,112645,0,1762177619,13818.139095450002,25.597434900002554,52923.23951472001 2025-11-03,13:47:01.000,307,11144397,112365,0,1762177620,13817.782071019996,25.308420569999726,52923.13470792 2025-11-03,13:47:02.000,307,11144426,112285,0,1762177621,13817.44525551999,25.019406240004173,52923.02291400001 2025-11-03,13:47:03.000,307,11144404,112445,0,1762177622,13816.973713819993,24.87842364000244,52922.883171600006 2025-11-03,13:47:04.000,307,11144426,112445,0,1762177623,13816.650370939991,24.82907972999965,52922.72945496 2025-11-03,13:47:05.000,307,11144450,112805,0,1762177624,13816.21251079,24.913669289999234,52922.50586712 2025-11-03,13:47:06.000,307,11144374,112245,0,1762177625,13815.653397059992,24.843177989998367,52922.35215048001 2025-11-03,13:47:07.000,307,11144376,112725,0,1762177626,13815.13470119,24.681047999998555,52922.142536880005 2025-11-03,13:47:08.000,307,11144444,112565,0,1762177627,13814.723786279988,24.36383714999829,52921.974846000005 2025-11-03,13:47:09.000,307,11144369,112445,0,1762177628,13814.521696980002,24.22285455000383,52921.688374080004 2025-11-03,13:47:10.000,307,11144366,112845,0,1762177629,13814.474542809992,24.201707159998477,52921.52767032 2025-11-03,13:47:11.000,307,11144394,112645,0,1762177630,13814.393707089992,24.131215860004886,52921.26914688 2025-11-03,13:47:12.000,307,11144405,112645,0,1762177631,13814.272453509991,24.046626299998024,52921.09446888 2025-11-03,13:47:13.000,307,11144417,112525,0,1762177632,13814.104045759996,23.76466110000183,52920.93376512 2025-11-03,13:47:14.000,307,11144373,112645,0,1762177633,13813.861538599995,23.36990982000134,52920.68921592 2025-11-03,13:47:15.000,307,11144384,112365,0,1762177634,13813.524723099988,23.1302394000013,52920.49357656 2025-11-03,13:47:16.000,307,11144421,112605,0,1762177635,13813.201380220002,22.68614420999802,52920.367808400006 2025-11-03,13:47:17.000,307,11144410,112405,0,1762177636,13812.702893279995,22.37598249000439,52920.14422056001 2025-11-03,13:47:18.000,307,11144403,112445,0,1762177637,13812.271769439998,22.15041033000307,52919.87172288 2025-11-03,13:47:19.000,307,11144407,112805,0,1762177638,13811.71939202,22.04467337999813,52919.66909640001 2025-11-03,13:47:20.000,307,11144384,112525,0,1762177639,13811.012079469998,22.234999890002655,52919.41756008 2025-11-03,13:47:21.000,307,11144434,112605,0,1762177640,13810.493383599991,22.28434379999817,52919.145062400006 2025-11-03,13:47:22.000,307,11144389,112685,0,1762177641,13810.163304409994,22.411228140001185,52918.87256472 2025-11-03,13:47:23.000,307,11144370,112485,0,1762177642,13810.001632969994,22.524014219998207,52918.60006704 2025-11-03,13:47:24.000,307,11144415,112445,0,1762177643,13809.873643079998,22.629751170003146,52918.38346632 2025-11-03,13:47:25.000,307,11144391,112565,0,1762177644,13809.819752599993,22.876470720002544,52918.117955760004 2025-11-03,13:47:26.000,307,11144426,112405,0,1762177645,13809.455991859992,23.41220460000477,52917.88039368 2025-11-03,13:47:27.000,307,11144421,112405,0,1762177646,13808.944032299994,24.35678801999893,52917.663792960004 2025-11-03,13:47:28.000,307,11144367,112805,0,1762177647,13808.533117389998,24.948914940003306,52917.46116648001 2025-11-03,13:47:29.000,307,11144415,112525,0,1762177648,13808.499435839993,25.16743796999799,52917.27251424001 2025-11-03,13:47:30.000,307,11144386,112605,0,1762177649,13808.876669199999,25.301371440000366,52917.08386200001 2025-11-03,13:47:31.000,307,11144404,112285,0,1762177650,13809.354947209991,25.068750149999687,52916.92315824 2025-11-03,13:47:32.000,307,11144378,112485,0,1762177651,13809.772598429998,24.9841605900001,52916.8043772 2025-11-03,13:47:33.000,307,11144388,112605,0,1762177652,13810.25761275,25.146290579999913,52916.68559616 2025-11-03,13:47:34.000,307,11144383,112685,0,1762177653,13810.614637179991,25.40005925999867,52916.58777648 2025-11-03,13:47:35.000,307,11144428,112605,0,1762177654,13810.890825889997,25.67497533000278,52916.53187952001 2025-11-03,13:47:36.000,307,11144369,112565,0,1762177655,13811.113124119998,25.89349836000474,52916.392137120005 2025-11-03,13:47:37.000,307,11144354,112565,0,1762177656,13811.113124119998,26.006284440001764,52916.30829168 2025-11-03,13:47:38.000,307,11144393,112805,0,1762177657,13811.167014599989,25.91464575000282,52916.28733032001 2025-11-03,13:47:39.000,307,11144366,112525,0,1762177658,13811.39604914,25.886449229998107,52916.224446240005 2025-11-03,13:47:40.000,307,11144443,112645,0,1762177659,13811.6385563,25.999235310002405,52916.21745912001 2025-11-03,13:47:41.000,307,11144417,112525,0,1762177660,13811.806964049996,26.217758340004366,52916.19649776001 2025-11-03,13:47:42.000,307,11144420,112645,0,1762177661,13812.116834309993,26.50677266999992,52916.224446240005 2025-11-03,13:47:43.000,307,11144384,112605,0,1762177662,13812.54795814999,26.72529570000188,52916.224446240005 2025-11-03,13:47:44.000,307,11144381,112565,0,1762177663,13813.100335570001,27.007260899998073,52916.20348488 2025-11-03,13:47:45.000,307,11144423,112605,0,1762177664,13813.740285019994,27.211685670001316,52916.33624016001 2025-11-03,13:47:46.000,307,11144337,112765,0,1762177665,13814.333080299992,27.394963049999205,52916.392137120005 2025-11-03,13:47:47.000,307,11144426,112525,0,1762177666,13814.98650236999,27.451356090001354,52916.54585376 2025-11-03,13:47:48.000,307,11144408,112765,0,1762177667,13815.592770269992,27.52889652000158,52916.69957040001 2025-11-03,13:47:49.000,307,11144418,112565,0,1762177668,13816.104729829989,27.557093039999017,52916.79040296001 2025-11-03,13:47:50.000,307,11144430,112725,0,1762177669,13816.481963189995,27.59233869000309,52916.944119600004 2025-11-03,13:47:51.000,307,11144342,112725,0,1762177670,13816.879405480002,27.648731729997962,52917.03495216001 2025-11-03,13:47:52.000,307,11144366,112645,0,1762177671,13817.169066809998,27.41611044000456,52917.19565592 2025-11-03,13:47:53.000,307,11144360,112365,0,1762177672,13817.034340609993,27.162341759998526,52917.25155288001 2025-11-03,13:47:54.000,307,11144384,112605,0,1762177673,13816.623425699996,27.19053828000324,52917.38430816 2025-11-03,13:47:55.000,307,11144402,112605,0,1762177674,13816.21251079,26.964966120001918,52917.46116648001 2025-11-03,13:47:56.000,307,11144422,112405,0,1762177675,13815.808332189998,26.78168874000403,52917.41924376001 2025-11-03,13:47:57.000,307,11144385,112485,0,1762177676,13815.774650639993,26.77463961000467,52917.42623088 2025-11-03,13:47:58.000,307,11144358,112645,0,1762177677,13815.868958979998,26.972015250001277,52917.447192240004 2025-11-03,13:47:59.000,307,11144420,112765,0,1762177678,13815.976739939993,27.232833059999393,52917.38430816 2025-11-03,13:48:00.000,307,11144374,112525,0,1762177679,13816.178829239994,27.423159570003918,52917.398282400005 2025-11-03,13:48:01.000,307,11144399,112445,0,1762177680,13816.34723698999,27.613486080001167,52917.38430816 2025-11-03,13:48:02.000,307,11144371,112485,0,1762177681,13816.57627153,27.648731729997962,52917.37033392001 2025-11-03,13:48:03.000,307,11144333,112485,0,1762177682,13816.845723929997,27.72627215999819,52917.41225664 2025-11-03,13:48:04.000,307,11144444,112805,0,1762177683,13817.216220979994,27.916598670002713,52917.41225664 2025-11-03,13:48:05.000,307,11144442,112485,0,1762177684,13817.60692695999,28.240858650002338,52917.48911496001 2025-11-03,13:48:06.000,307,11144424,112965,0,1762177685,13817.957215080001,28.699052100004337,52917.52405056 2025-11-03,13:48:07.000,307,11144389,112405,0,1762177686,13818.422020469989,29.02331208000396,52917.58693464001 2025-11-03,13:48:08.000,307,11144440,112525,0,1762177687,13818.940716339996,29.25593337000464,52917.75462552001 2025-11-03,13:48:09.000,307,11144465,112725,0,1762177688,13819.553720549993,29.55904595999891,52917.86641944 2025-11-03,13:48:10.000,307,11144420,112445,0,1762177689,13820.04547117999,29.79166724999959,52917.97821336 2025-11-03,13:48:11.000,307,11144350,112645,0,1762177690,13820.409231919992,30.08773071000178,52918.12494288 2025-11-03,13:48:12.000,307,11144440,112565,0,1762177691,13820.671948009993,30.43313807999948,52918.285646640004 2025-11-03,13:48:13.000,307,11144410,112645,0,1762177692,13820.799937899988,30.686906759998237,52918.481286 2025-11-03,13:48:14.000,307,11144389,112125,0,1762177693,13820.867300999998,30.9054297900002,52918.66295112001 2025-11-03,13:48:15.000,307,11144415,112645,0,1762177694,13820.988554579999,30.94067544000427,52918.87256472 2025-11-03,13:48:16.000,307,11144440,112525,0,1762177695,13821.08959923,30.83493848999933,52919.05422984 2025-11-03,13:48:17.000,307,11144384,112405,0,1762177696,13821.0693903,30.588218939999933,52919.242882080005 2025-11-03,13:48:18.000,307,11144389,112525,0,1762177697,13820.813410519993,30.193467659999442,52919.45249568001 2025-11-03,13:48:19.000,307,11144364,112565,0,1762177698,13820.665211699998,29.643635519998497,52919.66909640001 2025-11-03,13:48:20.000,307,11144399,112525,0,1762177699,13820.449649779992,29.27708076000272,52919.78787744001 2025-11-03,13:48:21.000,307,11144364,112605,0,1762177700,13820.442913469997,29.241835109998647,52919.92063272 2025-11-03,13:48:22.000,307,11144449,112725,0,1762177701,13820.442913469997,29.319375539998873,52920.06736224 2025-11-03,13:48:23.000,307,11144421,112525,0,1762177702,13820.442913469997,29.368719450001663,52920.1581948 2025-11-03,13:48:24.000,307,11144459,112805,0,1762177703,13820.368814059992,29.44625988000189,52920.20710464 2025-11-03,13:48:25.000,307,11144443,112485,0,1762177704,13820.348605129991,29.516751180002757,52920.30492432 2025-11-03,13:48:26.000,307,11144374,112645,0,1762177705,13820.261033099996,29.573144220004906,52920.39575688 2025-11-03,13:48:27.000,307,11144426,112645,0,1762177706,13820.21387893,29.55904595999891,52920.43767960001 2025-11-03,13:48:28.000,307,11144415,112325,0,1762177707,13820.301450959996,29.692979430001287,52920.514537920004 2025-11-03,13:48:29.000,307,11144384,112485,0,1762177708,13820.604584909997,29.946748110000044,52920.57043488 2025-11-03,13:48:30.000,307,11144378,112485,0,1762177709,13821.10307184999,29.960846369998762,52920.66126744 2025-11-03,13:48:31.000,307,11144359,112365,0,1762177710,13821.561140929996,30.0665833200037,52920.74511288001 2025-11-03,13:48:32.000,307,11144447,112525,0,1762177711,13821.803648089997,30.13707462000457,52920.82197120001 2025-11-03,13:48:33.000,307,11144366,112485,0,1762177712,13821.668921889992,30.32035200000246,52920.88485528 2025-11-03,13:48:34.000,307,11144424,112685,0,1762177713,13821.298424839995,30.743299800000386,52920.968700720005 2025-11-03,13:48:35.000,307,11144430,112605,0,1762177714,13820.779728969988,30.93362631000491,52921.00363632 2025-11-03,13:48:36.000,307,11144437,112405,0,1762177715,13820.341868819996,30.764447189998464,52920.95472648 2025-11-03,13:48:37.000,307,11144368,112725,0,1762177716,13820.058943799995,30.49658025000099,52921.01062344001 2025-11-03,13:48:38.000,307,11144383,112645,0,1762177717,13819.78275508999,30.13707462000457,52920.94773936 2025-11-03,13:48:39.000,307,11144454,112645,0,1762177718,13819.270795529992,29.989042890003475,52920.94075224001 2025-11-03,13:48:40.000,307,11144446,112325,0,1762177719,13818.77230859,30.144123750003928,52920.926778 2025-11-03,13:48:41.000,307,11144410,112605,0,1762177720,13818.314239509993,30.228713310003513,52920.919790880005 2025-11-03,13:48:42.000,307,11144373,112565,0,1762177721,13817.977424010001,30.179369400000724,52920.80799696 2025-11-03,13:48:43.000,307,11144384,112445,0,1762177722,13817.788807329991,29.890355069997895,52920.78004848 2025-11-03,13:48:44.000,307,11144411,112405,0,1762177723,13817.62713588999,29.67183204000321,52920.801009840005 2025-11-03,13:48:45.000,307,11144420,112565,0,1762177724,13817.44525551999,29.50265292000404,52920.66825456 2025-11-03,13:48:46.000,307,11144351,112485,0,1762177725,13817.155594189993,29.38986683999974,52920.66126744 2025-11-03,13:48:47.000,307,11144443,112525,0,1762177726,13816.791833449992,29.178392940004414,52920.59838336 2025-11-03,13:48:48.000,307,11144383,112445,0,1762177727,13816.643634629996,28.86823122000351,52920.54947352 2025-11-03,13:48:49.000,307,11144415,112645,0,1762177728,13816.710997729992,28.4593816800043,52920.50755080001 2025-11-03,13:48:50.000,307,11144387,112805,0,1762177729,13816.980450130002,28.050532139997813,52920.50755080001 2025-11-03,13:48:51.000,307,11144367,112725,0,1762177730,13817.209484669998,27.747419550003542,52920.49357656 2025-11-03,13:48:52.000,307,11144382,112445,0,1762177731,13817.310529319999,27.472503479999432,52920.49357656 2025-11-03,13:48:53.000,307,11144392,112525,0,1762177732,13817.249902529999,27.239882189998752,52920.535499280006 2025-11-03,13:48:54.000,307,11144374,112485,0,1762177733,13817.290320389999,27.000211769998714,52920.486589440006 2025-11-03,13:48:55.000,307,11144420,112645,0,1762177734,13817.41157397,26.760541349998675,52920.50755080001 2025-11-03,13:48:56.000,307,11144418,112125,0,1762177735,13817.60692695999,26.563165710002067,52920.416718240005 2025-11-03,13:48:57.000,307,11144358,112805,0,1762177736,13817.75512578,26.591362229999504,52920.43069248 2025-11-03,13:48:58.000,307,11144357,112605,0,1762177737,13817.809016259991,26.563165710002067,52920.44466672 2025-11-03,13:48:59.000,307,11144371,112605,0,1762177738,13817.67429006,26.633657010002935,52920.465628080005 2025-11-03,13:49:00.000,307,11144409,112525,0,1762177739,13817.290320389999,26.584313100000145,52920.43767960001 2025-11-03,13:49:01.000,307,11144423,112725,0,1762177740,13817.142121569988,26.288249639997957,52920.52851216001 2025-11-03,13:49:02.000,307,11144380,112525,0,1762177741,13817.310529319999,25.935793140000897,52920.59139624 2025-11-03,13:49:03.000,307,11144446,112565,0,1762177742,13817.60692695999,25.6890735900015,52920.66126744 2025-11-03,13:49:04.000,307,11144369,112485,0,1762177743,13817.883115669996,25.63972967999871,52920.74511288001 2025-11-03,13:49:05.000,307,11144354,112525,0,1762177744,13818.118886520002,25.85120358000131,52920.926778 2025-11-03,13:49:06.000,307,11144344,112365,0,1762177745,13818.327712129998,26.238905730002443,52920.98267496001 2025-11-03,13:49:07.000,307,11144445,112725,0,1762177746,13818.60390083999,26.753492219999316,52921.07350752 2025-11-03,13:49:08.000,307,11144422,112565,0,1762177747,13818.80599013999,27.36676653000177,52921.14337872 2025-11-03,13:49:09.000,307,11144334,112645,0,1762177748,13818.92724371999,27.853156500001205,52921.26914688 2025-11-03,13:49:10.000,307,11144368,112605,0,1762177749,13818.68473655999,28.240858650002338,52921.373953680006 2025-11-03,13:49:11.000,307,11144373,112765,0,1762177750,13818.334448439993,28.381841250004072,52921.52767032 2025-11-03,13:49:12.000,307,11144432,112805,0,1762177751,13818.199722240002,28.240858650002338,52921.61151576001 2025-11-03,13:49:13.000,307,11144456,112445,0,1762177752,13818.166040689997,27.99413910000294,52921.65343848001 2025-11-03,13:49:14.000,307,11144360,112445,0,1762177753,13818.199722240002,27.72627215999819,52921.77221952 2025-11-03,13:49:15.000,307,11144354,112525,0,1762177754,13818.166040689997,27.514798260002863,52921.84907784001 2025-11-03,13:49:16.000,307,11144368,112445,0,1762177755,13818.004369249997,27.437257830002636,52921.87003920001 2025-11-03,13:49:17.000,307,11144409,112445,0,1762177756,13817.822488879996,27.5429947800003,52921.89100056 2025-11-03,13:49:18.000,307,11144387,112485,0,1762177757,13817.640608509995,27.88135301999864,52921.96785888001 2025-11-03,13:49:19.000,307,11144411,112605,0,1762177758,13817.46546444999,28.22676039000362,52921.98882024001 2025-11-03,13:49:20.000,307,11144378,112565,0,1762177759,13817.317265629994,28.452332549997664,52921.96087176 2025-11-03,13:49:21.000,307,11144407,112565,0,1762177760,13817.162330499988,28.551020370003243,52921.96087176 2025-11-03,13:49:22.000,307,11144402,112445,0,1762177761,13817.128648949998,28.607413409998117,52921.974846000005 2025-11-03,13:49:23.000,307,11144361,112445,0,1762177762,13817.142121569988,28.720199490002415,52922.01676872001 2025-11-03,13:49:24.000,307,11144430,112725,0,1762177763,13817.115176329993,28.966919040001812,52921.96785888001 2025-11-03,13:49:25.000,307,11144378,112685,0,1762177764,13817.256638839994,29.129049030001624,52921.96087176 2025-11-03,13:49:26.000,307,11144398,112565,0,1762177765,13817.68776267999,29.114950770002906,52921.96785888001 2025-11-03,13:49:27.000,307,11144373,112445,0,1762177766,13818.280557959988,29.09380338000483,52921.974846000005 2025-11-03,13:49:28.000,307,11144384,112565,0,1762177767,13818.87335324,29.15724554999906,52921.99580736001 2025-11-03,13:49:29.000,307,11144403,112445,0,1762177768,13819.358367560002,29.262982500004,52922.044717200006 2025-11-03,13:49:30.000,307,11144412,112285,0,1762177769,13819.600874719988,29.20658946000185,52922.023755840004 2025-11-03,13:49:31.000,307,11144391,112445,0,1762177770,13819.789491399999,28.952820780003094,52922.06567856001 2025-11-03,13:49:32.000,307,11144397,112365,0,1762177771,13819.80296401999,28.727248620001774,52922.16349824001 2025-11-03,13:49:33.000,307,11144375,112565,0,1762177772,13819.715391989994,28.466430810003658,52922.191446720004 2025-11-03,13:49:34.000,307,11144393,112525,0,1762177773,13819.600874719988,28.276104299999133,52922.191446720004 2025-11-03,13:49:35.000,307,11144444,112445,0,1762177774,13819.580665789988,28.156269090002752,52922.24035656 2025-11-03,13:49:36.000,307,11144331,112525,0,1762177775,13819.560456859988,28.106925179999962,52922.23336944001 2025-11-03,13:49:37.000,307,11144358,112685,0,1762177776,13819.627819959998,28.085777790001885,52922.310227760005 2025-11-03,13:49:38.000,307,11144364,112445,0,1762177777,13819.708655679999,28.11397430999932,52922.37311184001 2025-11-03,13:49:39.000,307,11144414,112685,0,1762177778,13819.708655679999,27.98004084000422,52922.32420200001 2025-11-03,13:49:40.000,307,11144350,112565,0,1762177779,13819.742337229989,27.965942579998227,52922.38708608 2025-11-03,13:49:41.000,307,11144407,112565,0,1762177780,13819.546984239998,28.071679530003166,52922.38708608 2025-11-03,13:49:42.000,307,11144365,112405,0,1762177781,13819.445939589998,27.958893449998868,52922.37311184001 2025-11-03,13:49:43.000,307,11144371,112485,0,1762177782,13819.580665789988,27.832009110003128,52922.3940732 2025-11-03,13:49:44.000,307,11144316,112405,0,1762177783,13819.86359080999,27.70512477000011,52922.37311184001 2025-11-03,13:49:45.000,307,11144383,112565,0,1762177784,13820.220615239996,27.655780860004597,52922.47093152001 2025-11-03,13:49:46.000,307,11144375,112365,0,1762177785,13820.550694429992,27.59938782000245,52922.47093152001 2025-11-03,13:49:47.000,307,11144365,112405,0,1762177786,13820.921191479989,27.59233869000309,52922.547789840006 2025-11-03,13:49:48.000,307,11144361,112525,0,1762177787,13821.19064388,27.634633469999244,52922.45695728 2025-11-03,13:49:49.000,307,11144336,112485,0,1762177788,13821.318633769995,27.683977380002034,52922.48490576 2025-11-03,13:49:50.000,307,11144417,112405,0,1762177789,13821.460096279996,27.662829990003956,52922.49189288001 2025-11-03,13:49:51.000,307,11144416,112645,0,1762177790,13821.743021299997,27.48660173999815,52922.49189288001 2025-11-03,13:49:52.000,307,11144407,112525,0,1762177791,13822.120254659989,27.423159570003918,52922.49888000001 2025-11-03,13:49:53.000,307,11144434,112525,0,1762177792,13822.42338860999,27.53594565000094,52922.477918640005 2025-11-03,13:49:54.000,307,11144370,112525,0,1762177793,13822.746731489991,27.7544686800029,52922.51285424 2025-11-03,13:49:55.000,307,11144368,112725,0,1762177794,13823.070074369993,28.106925179999962,52922.49189288001 2025-11-03,13:49:56.000,307,11144449,112445,0,1762177795,13823.231745809993,28.22676039000362,52922.5338156 2025-11-03,13:49:57.000,307,11144408,112485,0,1762177796,13823.346263079999,28.17741648000083,52922.50586712 2025-11-03,13:49:58.000,307,11144431,112565,0,1762177797,13823.454044039994,28.057581270004448,52922.49189288001 2025-11-03,13:49:59.000,307,11144386,112205,0,1762177798,13823.52140713999,27.93069693000143,52922.49189288001 2025-11-03,13:50:00.000,307,11144369,112365,0,1762177799,13823.595506549995,27.853156500001205,52922.477918640005 2025-11-03,13:50:01.000,307,11144446,112565,0,1762177800,13823.68307857999,27.88135301999864,52922.380098960006 2025-11-03,13:50:02.000,307,11144399,112565,0,1762177801,13823.77065061,27.93774606000079,52922.44298304 2025-11-03,13:50:03.000,307,11144418,112725,0,1762177802,13823.85148633,27.832009110003128,52922.42202168001 2025-11-03,13:50:04.000,307,11144356,112645,0,1762177803,13823.75044168,27.676928250002675,52922.40106032001 2025-11-03,13:50:05.000,307,11144341,112445,0,1762177804,13823.716760129995,27.514798260002863,52922.36612472 2025-11-03,13:50:06.000,307,11144412,112605,0,1762177805,13823.757177989995,27.387913919999846,52922.38708608 2025-11-03,13:50:07.000,307,11144416,112565,0,1762177806,13823.864958949991,27.36676653000177,52922.359137600004 2025-11-03,13:50:08.000,307,11144434,112645,0,1762177807,13823.878431569996,27.423159570003918,52922.33118912001 2025-11-03,13:50:09.000,307,11144375,112885,0,1762177808,13823.81106847,27.514798260002863,52922.30324064001 2025-11-03,13:50:10.000,307,11144380,112525,0,1762177809,13823.736969059995,27.5429947800003,52922.26830504 2025-11-03,13:50:11.000,307,11144427,112405,0,1762177810,13823.6291881,27.634633469999244,52922.261317920005 2025-11-03,13:50:12.000,307,11144417,112445,0,1762177811,13823.615715479995,27.676928250002675,52922.261317920005 2025-11-03,13:50:13.000,307,11144398,112565,0,1762177812,13823.48772559,27.740370420004183,52922.22638232 2025-11-03,13:50:14.000,307,11144413,112565,0,1762177813,13823.379944629989,27.860205630000564,52922.191446720004 2025-11-03,13:50:15.000,307,11144383,112565,0,1762177814,13823.285636289998,27.958893449998868,52922.15651112001 2025-11-03,13:50:16.000,307,11144364,112445,0,1762177815,13823.144173779998,28.036433879999095,52922.07266568 2025-11-03,13:50:17.000,307,11144360,112525,0,1762177816,13823.076810680002,28.057581270004448,52922.06567856001 2025-11-03,13:50:18.000,307,11144399,112645,0,1762177817,13823.043129129997,28.078728660002525,52922.03074296 2025-11-03,13:50:19.000,307,11144444,112645,0,1762177818,13822.969029719992,28.16331822000211,52922.05170432 2025-11-03,13:50:20.000,307,11144391,112645,0,1762177819,13822.948820789992,28.11397430999932,52922.023755840004 2025-11-03,13:50:21.000,307,11144403,112605,0,1762177820,13822.854512450001,27.958893449998868,52921.974846000005 2025-11-03,13:50:22.000,307,11144361,112525,0,1762177821,13822.820830899997,27.733321290004824,52921.94689752001 2025-11-03,13:50:23.000,307,11144399,112645,0,1762177822,13822.834303520001,27.5429947800003,52921.98183312 2025-11-03,13:50:24.000,307,11144424,112445,0,1762177823,13822.793885660001,27.430208700003277,52921.9399104 2025-11-03,13:50:25.000,307,11144449,112445,0,1762177824,13822.69284101,27.423159570003918,52921.877026320006 2025-11-03,13:50:26.000,307,11144353,112485,0,1762177825,13822.3492892,27.409061309997924,52921.87003920001 2025-11-03,13:50:27.000,307,11144423,112605,0,1762177826,13821.904692739998,27.465454350000073,52921.79318088 2025-11-03,13:50:28.000,307,11144357,112805,0,1762177827,13821.635240340001,27.557093039999017,52921.72330968 2025-11-03,13:50:29.000,307,11144425,112485,0,1762177828,13821.561140929996,27.557093039999017,52921.72330968 2025-11-03,13:50:30.000,307,11144427,112485,0,1762177829,13821.668921889992,27.7544686800029,52921.67439984 2025-11-03,13:50:31.000,307,11144381,112445,0,1762177830,13821.682394509997,28.092826920001244,52921.56260592001 2025-11-03,13:50:32.000,307,11144382,112405,0,1762177831,13821.635240340001,28.438234289998945,52921.5556188 2025-11-03,13:50:33.000,307,11144364,112285,0,1762177832,13821.39273318,28.670855579999625,52921.54863168 2025-11-03,13:50:34.000,307,11144437,112725,0,1762177833,13821.13001709,28.804789050002,52921.49273472001 2025-11-03,13:50:35.000,307,11144353,112805,0,1762177834,13820.678684320003,28.903476870000304,52921.450812 2025-11-03,13:50:36.000,307,11144369,112525,0,1762177835,13820.308187269991,28.804789050002,52921.40190216 2025-11-03,13:50:37.000,307,11144364,112525,0,1762177836,13819.897272359995,28.663806450000266,52921.373953680006 2025-11-03,13:50:38.000,307,11144429,112445,0,1762177837,13819.546984239998,28.417086900000868,52921.26215976 2025-11-03,13:50:39.000,307,11144444,112605,0,1762177838,13819.136069330001,28.149219960003393,52921.19927568001 2025-11-03,13:50:40.000,307,11144384,112525,0,1762177839,13818.89356217,27.77561607000098,52921.08049464001 2025-11-03,13:50:41.000,307,11144444,112565,0,1762177840,13818.88682585999,27.409061309997924,52921.01062344001 2025-11-03,13:50:42.000,307,11144374,112525,0,1762177841,13818.9137711,27.13414524000109,52920.98966208001 2025-11-03,13:50:43.000,307,11144328,112645,0,1762177842,13818.87335324,26.972015250001277,52920.93376512 2025-11-03,13:50:44.000,307,11144390,112445,0,1762177843,13818.83293538,26.816934390000824,52920.82197120001 2025-11-03,13:50:45.000,307,11144446,112605,0,1762177844,13818.76557227999,26.577263970000786,52920.75908712 2025-11-03,13:50:46.000,307,11144372,112525,0,1762177845,13818.839671689995,26.43628136999905,52920.66126744 2025-11-03,13:50:47.000,307,11144389,112565,0,1762177846,13818.94745264999,26.393986590002896,52920.52851216001 2025-11-03,13:50:48.000,307,11144373,112365,0,1762177847,13819.095651470001,26.471527020003123,52920.47960232001 2025-11-03,13:50:49.000,307,11144388,112285,0,1762177848,13819.243850289997,26.697099180004443,52920.36082128001 2025-11-03,13:50:50.000,307,11144396,112365,0,1762177849,13819.196696120001,26.704148310003802,52920.28396296 2025-11-03,13:50:51.000,307,11144397,112445,0,1762177850,13819.03502468,26.619558750004217,52920.19313040001 2025-11-03,13:50:52.000,307,11144401,112285,0,1762177851,13818.86661692999,26.44333049999841,52920.11627208 2025-11-03,13:50:53.000,307,11144381,112645,0,1762177852,13818.64431869999,26.217758340004366,52920.07434936001 2025-11-03,13:50:54.000,307,11144393,112565,0,1762177853,13818.381602609988,26.04153008999856,52919.96954256 2025-11-03,13:50:55.000,307,11144360,112285,0,1762177854,13818.145831759997,25.886449229998107,52919.89967136 2025-11-03,13:50:56.000,307,11144427,112525,0,1762177855,13817.970687699992,25.9005474900041,52919.85076152 2025-11-03,13:50:57.000,307,11144421,112445,0,1762177856,13817.889851979991,25.971038789997692,52919.76691608001 2025-11-03,13:50:58.000,307,11144388,112405,0,1762177857,13817.809016259991,26.07677574000263,52919.59223808 2025-11-03,13:50:59.000,307,11144392,112565,0,1762177858,13817.70797160999,26.168414430001576,52919.54332824 2025-11-03,13:51:00.000,307,11144368,112605,0,1762177859,13817.47220076,26.224807470003725,52919.45249568001 2025-11-03,13:51:01.000,307,11144413,112645,0,1762177860,13817.182539429989,26.281200509998598,52919.36865024 2025-11-03,13:51:02.000,307,11144432,112405,0,1762177861,13816.926559649997,26.20366007999837,52919.27083056 2025-11-03,13:51:03.000,307,11144380,112525,0,1762177862,13816.704261419996,26.189561819999653,52919.15204952 2025-11-03,13:51:04.000,307,11144462,112725,0,1762177863,13816.609953079991,26.344642680000106,52919.06820408001 2025-11-03,13:51:05.000,307,11144374,112525,0,1762177864,13816.59648046,26.54201832000399,52918.91448744 2025-11-03,13:51:06.000,307,11144368,112645,0,1762177865,13816.48869949999,26.77463961000467,52918.83064200001 2025-11-03,13:51:07.000,307,11144465,112605,0,1762177866,13816.643634629996,27.021359160004067,52918.788719280004 2025-11-03,13:51:08.000,307,11144405,112485,0,1762177867,13816.872669169992,27.324471749998338,52918.655964 2025-11-03,13:51:09.000,307,11144430,112125,0,1762177868,13817.121912639988,27.70512477000011,52918.655964 2025-11-03,13:51:10.000,307,11144371,112605,0,1762177869,13817.202748359989,27.98708997000358,52918.60006704 2025-11-03,13:51:11.000,307,11144444,112365,0,1762177870,13817.142121569988,28.11397430999932,52918.53718296 2025-11-03,13:51:12.000,307,11144440,112605,0,1762177871,13817.054549539993,28.071679530003166,52918.51622160001 2025-11-03,13:51:13.000,307,11144443,112405,0,1762177872,13817.094967399993,27.923647800002072,52918.474298880006 2025-11-03,13:51:14.000,307,11144419,112365,0,1762177873,13817.175803119993,27.832009110003128,52918.43936328 2025-11-03,13:51:15.000,307,11144376,112365,0,1762177874,13817.216220979994,27.782665200000338,52918.37647920001 2025-11-03,13:51:16.000,307,11144380,112605,0,1762177875,13817.243166219989,27.733321290004824,52918.37647920001 2025-11-03,13:51:17.000,307,11144378,112285,0,1762177876,13817.094967399993,27.71217389999947,52918.34853072001 2025-11-03,13:51:18.000,307,11144350,112605,0,1762177877,13816.879405480002,27.59938782000245,52918.32756936001 2025-11-03,13:51:19.000,307,11144427,112125,0,1762177878,13816.744679279996,27.47955260999879,52918.306608000006 2025-11-03,13:51:20.000,307,11144382,112605,0,1762177879,13816.670579869991,27.35266827000305,52918.21577544 2025-11-03,13:51:21.000,307,11144352,112765,0,1762177880,13816.569535219991,27.268078710003465,52918.166865600004 2025-11-03,13:51:22.000,307,11144430,112365,0,1762177881,13816.37418223,27.12709611000173,52918.138917120006 2025-11-03,13:51:23.000,307,11144364,112485,0,1762177882,13816.030630419998,26.94381873000384,52918.13193000001 2025-11-03,13:51:24.000,307,11144400,112525,0,1762177883,13815.821804810003,26.802836130002106,52918.04808456 2025-11-03,13:51:25.000,307,11144358,112445,0,1762177884,13815.532143479992,26.605460489998222,52918.06205880001 2025-11-03,13:51:26.000,307,11144341,112365,0,1762177885,13815.33679049,26.32349529000203,52918.03411032 2025-11-03,13:51:27.000,307,11144414,112445,0,1762177886,13815.350263109991,26.08382487000199,52917.98520048 2025-11-03,13:51:28.000,307,11144427,112605,0,1762177887,13815.282900009996,25.963989659998333,52917.950264880004 2025-11-03,13:51:29.000,307,11144399,112605,0,1762177888,13815.25595477,25.90759662000346,52917.901355040005 2025-11-03,13:51:30.000,307,11144442,112565,0,1762177889,13815.303108939996,25.92169488000218,52917.91532928 2025-11-03,13:51:31.000,307,11144424,112565,0,1762177890,13815.39741728,26.04857921999792,52917.852445200006 2025-11-03,13:51:32.000,307,11144365,112445,0,1762177891,13815.525407169996,26.104972260000068,52917.89436792001 2025-11-03,13:51:33.000,307,11144433,112565,0,1762177892,13815.511934549992,26.161365300002217,52917.87340656001 2025-11-03,13:51:34.000,307,11144444,112565,0,1762177893,13815.572561339992,26.231856600003084,52917.88039368 2025-11-03,13:51:35.000,307,11144437,112605,0,1762177894,13815.532143479992,26.26710224999988,52917.91532928 2025-11-03,13:51:36.000,307,11144407,112605,0,1762177895,13815.363735729996,26.238905730002443,52917.92930352 2025-11-03,13:51:37.000,307,11144410,112645,0,1762177896,13815.262691079995,26.020382700000482,52917.999174720004 2025-11-03,13:51:38.000,307,11144387,112525,0,1762177897,13815.18859166999,25.6890735900015,52917.950264880004 2025-11-03,13:51:39.000,307,11144377,112365,0,1762177898,13814.919139269994,25.350715350003156,52918.01314896001 2025-11-03,13:51:40.000,307,11144376,112565,0,1762177899,13814.710313659998,25.04760276000161,52917.971226240006 2025-11-03,13:51:41.000,307,11144411,112525,0,1762177900,13814.562114840002,24.716293650002626,52917.950264880004 2025-11-03,13:51:42.000,307,11144401,112605,0,1762177901,13814.528433289997,24.58236018000025,52917.96423912001 2025-11-03,13:51:43.000,307,11144456,112485,0,1762177902,13814.750731519998,24.547114530003455,52917.96423912001 2025-11-03,13:51:44.000,307,11144367,112805,0,1762177903,13815.080810709995,24.744490170000063,52918.01314896001 2025-11-03,13:51:45.000,307,11144369,112485,0,1762177904,13815.14817380999,25.00530797999818,52918.020136080006 2025-11-03,13:51:46.000,307,11144469,112485,0,1762177905,13815.17511905,25.287273180001648,52918.03411032 2025-11-03,13:51:47.000,307,11144466,112365,0,1762177906,13815.242482149995,25.526943600001687,52918.0969944 2025-11-03,13:51:48.000,307,11144415,112365,0,1762177907,13815.404153589996,25.703171850000217,52918.03411032 2025-11-03,13:51:49.000,307,11144399,112325,0,1762177908,13815.619715510002,25.837105320002593,52918.12494288 2025-11-03,13:51:50.000,307,11144411,112405,0,1762177909,13815.828541119998,25.928744010001537,52918.07603304 2025-11-03,13:51:51.000,307,11144379,112485,0,1762177910,13815.936322079993,26.1472670400035,52918.17385272 2025-11-03,13:51:52.000,307,11144389,112725,0,1762177911,13815.889167909998,26.358740939998825,52918.22974968001 2025-11-03,13:51:53.000,307,11144376,112525,0,1762177912,13815.868958979998,26.464477890003764,52918.24372392 2025-11-03,13:51:54.000,307,11144387,112525,0,1762177913,13815.996948869994,26.654804400001012,52918.27865952001 2025-11-03,13:51:55.000,307,11144425,112565,0,1762177914,13816.151883999999,26.873327430002973,52918.306608000006 2025-11-03,13:51:56.000,307,11144409,112445,0,1762177915,13816.3539733,26.90152395000041,52918.36949208 2025-11-03,13:51:57.000,307,11144452,112445,0,1762177916,13816.569535219991,26.964966120001918,52918.43237616 2025-11-03,13:51:58.000,307,11144442,112325,0,1762177917,13816.643634629996,26.95791699000256,52918.404427680005 2025-11-03,13:51:59.000,307,11144423,112485,0,1762177918,13816.589744149991,26.94381873000384,52918.4114148 2025-11-03,13:52:00.000,307,11144379,112565,0,1762177919,13816.46849056999,26.90857307999977,52918.44635040001 2025-11-03,13:52:01.000,307,11144439,112445,0,1762177920,13816.34723698999,26.746443089999957,52918.39744056001 2025-11-03,13:52:02.000,307,11144416,112445,0,1762177921,13816.320291749995,26.365790069998184,52918.36250496 2025-11-03,13:52:03.000,307,11144424,112365,0,1762177922,13816.441545329995,26.189561819999653,52918.3415436 2025-11-03,13:52:04.000,307,11144414,112525,0,1762177923,13816.684052489996,26.20366007999837,52918.306608000006 2025-11-03,13:52:05.000,307,11144391,112525,0,1762177924,13816.913087029992,26.386937460003537,52918.306608000006 2025-11-03,13:52:06.000,307,11144396,112645,0,1762177925,13817.027604299998,26.563165710002067,52918.32058224 2025-11-03,13:52:07.000,307,11144424,112805,0,1762177926,13817.027604299998,26.753492219999316,52918.29263376 2025-11-03,13:52:08.000,307,11144368,112685,0,1762177927,13816.940032270002,26.964966120001918,52918.26468528 2025-11-03,13:52:09.000,307,11144446,112405,0,1762177928,13816.872669169992,27.09185045999766,52918.24372392 2025-11-03,13:52:10.000,307,11144421,112125,0,1762177929,13817.061285850003,27.225783930000034,52918.236736800005 2025-11-03,13:52:11.000,307,11144369,112485,0,1762177930,13817.337474559994,27.253980450004747,52918.25769816001 2025-11-03,13:52:12.000,307,11144399,112805,0,1762177931,13817.62713588999,27.402012179998565,52918.25071104 2025-11-03,13:52:13.000,307,11144382,112805,0,1762177932,13817.930269839992,27.59233869000309,52918.306608000006 2025-11-03,13:52:14.000,307,11144399,112405,0,1762177933,13818.192985929993,27.634633469999244,52918.285646640004 2025-11-03,13:52:15.000,307,11144418,112485,0,1762177934,13818.448965709998,27.72627215999819,52918.3415436 2025-11-03,13:52:16.000,307,11144394,112605,0,1762177935,13818.718418109995,27.81791085000441,52918.3415436 2025-11-03,13:52:17.000,307,11144437,112445,0,1762177936,13818.920507409995,27.853156500001205,52918.502247360004 2025-11-03,13:52:18.000,307,11144388,112645,0,1762177937,13819.075442540001,27.93774606000079,52918.502247360004 2025-11-03,13:52:19.000,307,11144343,112565,0,1762177938,13819.311213389992,28.2126621300049,52918.57910568 2025-11-03,13:52:20.000,307,11144364,112805,0,1762177939,13819.540247929988,28.607413409998117,52918.60705416 2025-11-03,13:52:21.000,307,11144399,112445,0,1762177940,13819.715391989994,29.100852510004188,52918.73282232001 2025-11-03,13:52:22.000,307,11144452,112405,0,1762177941,13819.742337229989,29.544947700000193,52918.7957064 2025-11-03,13:52:23.000,307,11144364,112445,0,1762177942,13819.681710439989,29.833962030003022,52918.83064200001 2025-11-03,13:52:24.000,307,11144470,112445,0,1762177943,13819.587402099998,30.010190280001552,52918.92846168001 2025-11-03,13:52:25.000,307,11144387,112645,0,1762177944,13819.674974129994,30.122976359998574,52918.96339728 2025-11-03,13:52:26.000,307,11144412,112605,0,1762177945,13819.89053605,30.221664180004154,52919.01929424001 2025-11-03,13:52:27.000,307,11144382,112445,0,1762177946,13820.227351549991,30.327401130001817,52919.03326848 2025-11-03,13:52:28.000,307,11144425,112525,0,1762177947,13820.604584909997,30.581169810000574,52919.1101268 2025-11-03,13:52:29.000,307,11144334,112605,0,1762177948,13820.779728969988,30.799692840002535,52919.21493360001 2025-11-03,13:52:30.000,307,11144414,112445,0,1762177949,13820.914455169994,30.961822830002347,52919.22890784 2025-11-03,13:52:31.000,307,11144389,112725,0,1762177950,13820.927927789999,30.89838066000084,52919.3197404 2025-11-03,13:52:32.000,307,11144441,112485,0,1762177951,13820.968345649999,30.84903674999805,52919.3896116 2025-11-03,13:52:33.000,307,11144393,112445,0,1762177952,13820.954873029994,30.88428240000212,52919.410572960005 2025-11-03,13:52:34.000,307,11144368,112365,0,1762177953,13820.746047419998,31.145100210000237,52919.480444160006 2025-11-03,13:52:35.000,307,11144398,112485,0,1762177954,13820.469858709992,31.257886290004535,52919.53634112 2025-11-03,13:52:36.000,307,11144406,112445,0,1762177955,13820.16672475999,31.229689769999823,52919.55031536001 2025-11-03,13:52:37.000,307,11144362,112765,0,1762177956,13820.03199856,31.088707169998088,52919.6341608 2025-11-03,13:52:38.000,307,11144441,112525,0,1762177957,13820.06568010999,30.785594580003817,52919.697044880006 2025-11-03,13:52:39.000,307,11144343,112565,0,1762177958,13820.267769409991,30.70805415000359,52919.704032 2025-11-03,13:52:40.000,307,11144411,112525,0,1762177959,13820.543958119997,30.785594580003817,52919.745954720005 2025-11-03,13:52:41.000,307,11144432,112805,0,1762177960,13820.874037309994,30.877233270002762,52919.794864560004 2025-11-03,13:52:42.000,307,11144446,112685,0,1762177961,13821.136753399995,30.94772457000363,52919.82281304 2025-11-03,13:52:43.000,307,11144428,112365,0,1762177962,13821.419678419996,30.95477370000299,52919.864735760006 2025-11-03,13:52:44.000,307,11144356,112605,0,1762177963,13821.682394509997,31.032314130003215,52919.92063272 2025-11-03,13:52:45.000,307,11144422,112565,0,1762177964,13821.958583219988,31.201493250002386,52919.962555440005 2025-11-03,13:52:46.000,307,11144423,112805,0,1762177965,13822.18088144999,31.34247585000412,52920.011465280004 2025-11-03,13:52:47.000,307,11144406,112685,0,1762177966,13822.396443369995,31.384770630000276,52920.06736224 2025-11-03,13:52:48.000,307,11144388,112525,0,1762177967,13822.46380646999,31.28608281000197,52920.14422056001 2025-11-03,13:52:49.000,307,11144352,112445,0,1762177968,13822.32908027,31.07460890999937,52920.17216904001 2025-11-03,13:52:50.000,307,11144367,112525,0,1762177969,13822.254980859994,30.679857629998878,52920.22107888001 2025-11-03,13:52:51.000,307,11144379,112445,0,1762177970,13822.167408829999,30.348548519999895,52920.249027360005 2025-11-03,13:52:52.000,307,11144394,112405,0,1762177971,13822.207826689999,30.172320270001364,52920.346847040004 2025-11-03,13:52:53.000,307,11144397,112405,0,1762177972,13822.36949813,29.946748110000044,52920.346847040004 2025-11-03,13:52:54.000,307,11144429,112765,0,1762177973,13822.497488019995,29.876256809999177,52920.367808400006 2025-11-03,13:52:55.000,307,11144406,112645,0,1762177974,13822.62547790999,29.96789549999812,52920.43767960001 2025-11-03,13:52:56.000,307,11144356,112485,0,1762177975,13822.814094590001,29.96789549999812,52920.45165384 2025-11-03,13:52:57.000,307,11144364,112605,0,1762177976,13823.036392820002,29.981993760004116,52920.50755080001 2025-11-03,13:52:58.000,307,11144428,112525,0,1762177977,13823.379944629989,29.96789549999812,52920.5424864 2025-11-03,13:52:59.000,307,11144351,112525,0,1762177978,13823.716760129995,30.045435929998348,52920.54947352 2025-11-03,13:53:00.000,307,11144422,112485,0,1762177979,13824.060311939997,30.278057219999027,52920.59838336 2025-11-03,13:53:01.000,307,11144447,112085,0,1762177980,13824.255664930002,30.65166111000144,52920.57742200001 2025-11-03,13:53:02.000,307,11144387,112725,0,1762177981,13824.282610169997,30.997068479999143,52920.682228800004 2025-11-03,13:53:03.000,307,11144410,112605,0,1762177982,13824.356709579988,31.229689769999823,52920.65428032001 2025-11-03,13:53:04.000,307,11144359,112565,0,1762177983,13824.484699469998,31.391819759999635,52920.75908712 2025-11-03,13:53:05.000,307,11144393,112565,0,1762177984,13824.666579839999,31.5750971400048,52920.73113864 2025-11-03,13:53:06.000,307,11144352,112565,0,1762177985,13824.84846021,31.800669299998845,52920.77306136001 2025-11-03,13:53:07.000,307,11144409,112405,0,1762177986,13824.895614379995,31.94165190000058,52920.82197120001 2025-11-03,13:53:08.000,307,11144324,112605,0,1762177987,13824.96971379,31.842964080002275,52920.84293256001 2025-11-03,13:53:09.000,307,11144333,112445,0,1762177988,13825.138121539996,31.659686700004386,52920.8569068 2025-11-03,13:53:10.000,307,11144425,112485,0,1762177989,13825.333474530002,31.546900620000088,52920.89184240001 2025-11-03,13:53:11.000,307,11144380,112405,0,1762177990,13825.427782869992,31.412967149997712,52920.91280376001 2025-11-03,13:53:12.000,307,11144386,112445,0,1762177991,13825.542300139998,31.370672370001557,52920.91280376001 2025-11-03,13:53:13.000,307,11144364,112485,0,1762177992,13825.569245379993,31.441163670002425,52920.87786816 2025-11-03,13:53:14.000,307,11144387,112765,0,1762177993,13825.629872169993,31.53985149000073,52920.89184240001 2025-11-03,13:53:15.000,307,11144412,112405,0,1762177994,13825.717444199989,31.70198148000054,52920.86389392001 2025-11-03,13:53:16.000,307,11144380,112525,0,1762177995,13825.791543609994,31.99804494000273,52920.8569068 2025-11-03,13:53:17.000,307,11144325,112765,0,1762177996,13825.85890670999,32.308206660003634,52920.8569068 2025-11-03,13:53:18.000,307,11144360,112445,0,1762177997,13825.87911563999,32.57607360000111,52920.849919680004 2025-11-03,13:53:19.000,307,11144356,112845,0,1762177998,13825.90606088,32.611319249997905,52920.849919680004 2025-11-03,13:53:20.000,307,11144453,112685,0,1762177999,13825.90606088,32.710007070003485,52920.7870356 2025-11-03,13:53:21.000,307,11144374,112725,0,1762178000,13825.95995135999,32.90033358000073,52920.84293256001 2025-11-03,13:53:22.000,307,11144364,112725,0,1762178001,13825.885851949999,33.069512699999905,52920.752100000005 2025-11-03,13:53:23.000,307,11144417,112605,0,1762178002,13825.831961469994,33.16820051999821,52920.752100000005 2025-11-03,13:53:24.000,307,11144425,112445,0,1762178003,13825.852170399994,33.14705313000013,52920.74511288001 2025-11-03,13:53:25.000,307,11144375,112485,0,1762178004,13825.865643019999,33.069512699999905,52920.7171644 2025-11-03,13:53:26.000,307,11144445,112565,0,1762178005,13825.912797189994,32.886235320002015,52920.73113864 2025-11-03,13:53:27.000,307,11144347,112565,0,1762178006,13825.818488849989,32.667712290000054,52920.68921592 2025-11-03,13:53:28.000,307,11144349,112885,0,1762178007,13825.656817409988,32.420992740000656,52920.7171644 2025-11-03,13:53:29.000,307,11144408,112325,0,1762178008,13825.528827519993,32.10378189000039,52920.64729320001 2025-11-03,13:53:30.000,307,11144405,112605,0,1762178009,13825.454728110002,31.871160599999712,52920.703190160006 2025-11-03,13:53:31.000,307,11144407,112485,0,1762178010,13825.508618589993,31.5750971400048,52920.64729320001 2025-11-03,13:53:32.000,307,11144421,112485,0,1762178011,13825.569245379993,31.398868889998994,52920.703190160006 2025-11-03,13:53:33.000,307,11144353,112645,0,1762178012,13825.582717999998,31.208542380001745,52920.64729320001 2025-11-03,13:53:34.000,307,11144414,112645,0,1762178013,13825.481673349997,31.145100210000237,52920.64030608 2025-11-03,13:53:35.000,307,11144338,112645,0,1762178014,13825.427782869992,31.12395282000216,52920.62633184001 2025-11-03,13:53:36.000,307,11144439,112045,0,1762178015,13825.346947149992,31.053461520001292,52920.69620304001 2025-11-03,13:53:37.000,307,11144414,112485,0,1762178016,13825.293056670002,30.877233270002762,52920.67524168001 2025-11-03,13:53:38.000,307,11144345,112645,0,1762178017,13825.252638810001,30.71510328000295,52920.66825456 2025-11-03,13:53:39.000,307,11144366,112605,0,1762178018,13825.333474530002,30.637562850002723,52920.66126744 2025-11-03,13:53:40.000,307,11144426,112645,0,1762178019,13825.434519180002,30.71510328000295,52920.633318960005 2025-11-03,13:53:41.000,307,11144346,112205,0,1762178020,13825.447991799992,30.961822830002347,52920.57043488 2025-11-03,13:53:42.000,307,11144332,112805,0,1762178021,13825.528827519993,31.046412390001933,52920.57742200001 2025-11-03,13:53:43.000,307,11144425,112405,0,1762178022,13825.569245379993,31.12395282000216,52920.59139624 2025-11-03,13:53:44.000,307,11144421,112485,0,1762178023,13825.542300139998,31.138051080000878,52920.59139624 2025-11-03,13:53:45.000,307,11144455,112445,0,1762178024,13825.522091209998,31.07460890999937,52920.59139624 2025-11-03,13:53:46.000,307,11144379,112605,0,1762178025,13825.407573939992,30.919528049998917,52920.59139624 2025-11-03,13:53:47.000,307,11144424,112485,0,1762178026,13825.097703679996,30.644611980002082,52920.57043488 2025-11-03,13:53:48.000,307,11144422,112525,0,1762178027,13824.632898289994,30.292155479997746,52920.5424864 2025-11-03,13:53:49.000,307,11144469,112765,0,1762178028,13824.208510759992,29.784618120000232,52920.514537920004 2025-11-03,13:53:50.000,307,11144375,112645,0,1762178029,13823.885167879991,29.22773684999993,52920.44466672 2025-11-03,13:53:51.000,307,11144383,112645,0,1762178030,13823.78412322999,28.790690790003282,52920.346847040004 2025-11-03,13:53:52.000,307,11144376,112685,0,1762178031,13823.74370536999,28.551020370003243,52920.26998872001 2025-11-03,13:53:53.000,307,11144415,112525,0,1762178032,13823.60897917,28.374792120004713,52920.23505312 2025-11-03,13:53:54.000,307,11144425,112325,0,1762178033,13823.46078034999,28.22676039000362,52920.1581948 2025-11-03,13:53:55.000,307,11144387,112405,0,1762178034,13823.433835109994,28.17741648000083,52920.04640088 2025-11-03,13:53:56.000,307,11144395,112365,0,1762178035,13823.52140713999,28.156269090002752,52919.983516800006 2025-11-03,13:53:57.000,307,11144430,112445,0,1762178036,13823.64939703,28.135121700004674,52919.913645600005 2025-11-03,13:53:58.000,307,11144408,112525,0,1762178037,13823.8312774,28.043483009998454,52919.864735760006 2025-11-03,13:53:59.000,307,11144418,112525,0,1762178038,13823.972739910001,27.94479519000015,52919.75992896 2025-11-03,13:54:00.000,307,11144421,112605,0,1762178039,13823.979476219996,27.88135301999864,52919.745954720005 2025-11-03,13:54:01.000,307,11144420,112645,0,1762178040,13824.073784560002,27.76856694000162,52919.64114792001 2025-11-03,13:54:02.000,307,11144345,112645,0,1762178041,13824.376918509988,27.782665200000338,52919.62018656001 2025-11-03,13:54:03.000,307,11144364,112485,0,1762178042,13824.666579839999,27.81791085000441,52919.57127672001 2025-11-03,13:54:04.000,307,11144396,112325,0,1762178043,13824.774360799995,28.036433879999095,52919.61319944 2025-11-03,13:54:05.000,307,11144373,112445,0,1762178044,13824.599216739989,28.22676039000362,52919.53634112 2025-11-03,13:54:06.000,307,11144379,112525,0,1762178045,13824.282610169997,28.156269090002752,52919.53634112 2025-11-03,13:54:07.000,307,11144414,112645,0,1762178046,13824.141147659997,27.99413910000294,52919.47345704001 2025-11-03,13:54:08.000,307,11144341,112605,0,1762178047,13824.147883969992,27.867254759999923,52919.48743128 2025-11-03,13:54:09.000,307,11144417,112605,0,1762178048,13824.370182199993,27.789714329999697,52919.480444160006 2025-11-03,13:54:10.000,307,11144455,112285,0,1762178049,13824.70026138999,27.81791085000441,52919.45249568001 2025-11-03,13:54:11.000,307,11144429,112685,0,1762178050,13825.02360426999,27.902500410003995,52919.52236688001 2025-11-03,13:54:12.000,307,11144405,112565,0,1762178051,13825.266111429992,28.135121700004674,52919.43153432001 2025-11-03,13:54:13.000,307,11144373,112485,0,1762178052,13825.306529289992,28.332497340001282,52919.48743128 2025-11-03,13:54:14.000,307,11144360,112685,0,1762178053,13825.07075844,28.29020255999785,52919.54332824 2025-11-03,13:54:15.000,307,11144398,112445,0,1762178054,13824.774360799995,28.085777790001885,52919.4944184 2025-11-03,13:54:16.000,307,11144379,112445,0,1762178055,13824.68005245999,27.733321290004824,52919.529354000006 2025-11-03,13:54:17.000,307,11144391,112445,0,1762178056,13824.78109710999,27.444306960001995,52919.55031536001 2025-11-03,13:54:18.000,307,11144405,112365,0,1762178057,13825.13138523,27.34561914000369,52919.529354000006 2025-11-03,13:54:19.000,307,11144365,112645,0,1762178058,13825.434519180002,27.444306960001995,52919.53634112 2025-11-03,13:54:20.000,307,11144427,112485,0,1762178059,13825.764598369999,27.72627215999819,52919.54332824 2025-11-03,13:54:21.000,307,11144445,112565,0,1762178060,13826.02731446,28.092826920001244,52919.47345704001 2025-11-03,13:54:22.000,307,11144420,112485,0,1762178061,13826.08120493999,28.254956910001056,52919.6341608 2025-11-03,13:54:23.000,307,11144441,112445,0,1762178062,13826.26982162,28.283153429998492,52919.69005776001 2025-11-03,13:54:24.000,307,11144374,112525,0,1762178063,13826.451701990001,28.283153429998492,52919.68307064 2025-11-03,13:54:25.000,307,11144377,112485,0,1762178064,13826.593164500002,28.3465956,52919.75294184 2025-11-03,13:54:26.000,307,11144423,112885,0,1762178065,13826.572955570002,28.39593951000279,52919.85774864001 2025-11-03,13:54:27.000,307,11144367,112485,0,1762178066,13826.586428189992,28.452332549997664,52919.85076152 2025-11-03,13:54:28.000,307,11144392,112085,0,1762178067,13826.694209150002,28.57921689000068,52919.93460696001 2025-11-03,13:54:29.000,307,11144422,112365,0,1762178068,13826.876089519988,28.684953839998343,52919.983516800006 2025-11-03,13:54:30.000,307,11144445,112285,0,1762178069,13826.909771069993,28.81888731000072,52919.99749104 2025-11-03,13:54:31.000,307,11144401,112445,0,1762178070,13826.936716309989,29.002164689998608,52920.081336480005 2025-11-03,13:54:32.000,307,11144421,112485,0,1762178071,13826.983870479999,29.065606860000116,52920.130246320005 2025-11-03,13:54:33.000,307,11144400,112605,0,1762178072,13827.024288339999,29.136098160000984,52920.16518192 2025-11-03,13:54:34.000,307,11144433,112565,0,1762178073,13827.19943239999,29.16429467999842,52920.19313040001 2025-11-03,13:54:35.000,307,11144384,112485,0,1762178074,13827.32068597999,29.241835109998647,52920.24204024001 2025-11-03,13:54:36.000,307,11144391,112445,0,1762178075,13827.38131276999,29.347572060003586,52920.30492432 2025-11-03,13:54:37.000,307,11144457,112445,0,1762178076,13827.38131276999,29.375768580001022,52920.36082128001 2025-11-03,13:54:38.000,307,11144395,112365,0,1762178077,13827.30047704999,29.354621190002945,52920.367808400006 2025-11-03,13:54:39.000,307,11144397,112405,0,1762178078,13827.18595978,29.305277280000155,52920.36082128001 2025-11-03,13:54:40.000,307,11144457,112845,0,1762178079,13827.11859667999,29.17134380999778,52920.43069248 2025-11-03,13:54:41.000,307,11144368,112485,0,1762178080,13827.2667955,29.016262950004602,52920.50755080001 2025-11-03,13:54:42.000,307,11144393,112605,0,1762178081,13827.34763122,28.966919040001812,52920.52851216001 2025-11-03,13:54:43.000,307,11144454,112965,0,1762178082,13827.495830039996,28.98806642999989,52920.50755080001 2025-11-03,13:54:44.000,307,11144402,112605,0,1762178083,13827.583402069991,28.97396817000117,52920.50755080001 2025-11-03,13:54:45.000,307,11144379,112445,0,1762178084,13827.475621109996,28.896427740000945,52920.44466672 2025-11-03,13:54:46.000,307,11144357,112605,0,1762178085,13827.435203249996,28.81183818000136,52920.4726152 2025-11-03,13:54:47.000,307,11144399,112445,0,1762178086,13827.536247899996,28.656757320000906,52920.465628080005 2025-11-03,13:54:48.000,307,11144386,112725,0,1762178087,13827.664237789992,28.57216776000132,52920.47960232001 2025-11-03,13:54:49.000,307,11144440,112525,0,1762178088,13827.798963989997,28.466430810003658,52920.43767960001 2025-11-03,13:54:50.000,307,11144388,112325,0,1762178089,13827.886536019992,28.262006040000415,52920.50056368 2025-11-03,13:54:51.000,307,11144367,112645,0,1762178090,13828.102097939998,28.050532139997813,52920.43069248 2025-11-03,13:54:52.000,307,11144376,112525,0,1762178091,13828.41870450999,27.909549540003354,52920.44466672 2025-11-03,13:54:53.000,307,11144429,112685,0,1762178092,13828.903718829992,28.036433879999095,52920.44466672 2025-11-03,13:54:54.000,307,11144440,112645,0,1762178093,13829.49651410999,28.374792120004713,52920.416718240005 2025-11-03,13:54:55.000,307,11144446,112645,0,1762178094,13830.035418909996,28.783641660003923,52920.486589440006 2025-11-03,13:54:56.000,307,11144435,112325,0,1762178095,13830.493487989988,29.16429467999842,52920.50056368 2025-11-03,13:54:57.000,307,11144407,112445,0,1762178096,13830.82356718,29.530849440001475,52920.52152504 2025-11-03,13:54:58.000,307,11144388,112485,0,1762178097,13831.072810649996,29.770519860001514,52920.535499280006 2025-11-03,13:54:59.000,307,11144384,112765,0,1762178098,13831.227745780001,29.939698980000685,52920.59838336 2025-11-03,13:55:00.000,307,11144392,112485,0,1762178099,13831.241218399991,30.165271140002005,52920.65428032001 2025-11-03,13:55:01.000,307,11144363,112645,0,1762178100,13831.396153529997,30.362646779998613,52920.703190160006 2025-11-03,13:55:02.000,307,11144424,112525,0,1762178101,13831.490461870002,30.595268069999292,52920.68921592 2025-11-03,13:55:03.000,307,11144427,112445,0,1762178102,13831.611715450003,30.856085880004684,52920.74511288001 2025-11-03,13:55:04.000,307,11144389,112685,0,1762178103,13831.793595819989,31.07460890999937,52920.801009840005 2025-11-03,13:55:05.000,307,11144435,112565,0,1762178104,13831.91484939999,31.264935420003894,52920.80799696 2025-11-03,13:55:06.000,307,11144374,112645,0,1762178105,13832.01589404999,31.455261930001143,52920.7870356 2025-11-03,13:55:07.000,307,11144394,112485,0,1762178106,13832.271873829995,31.560998879998806,52920.82895832 2025-11-03,13:55:08.000,307,11144385,112485,0,1762178107,13832.433545269996,31.687883220001822,52920.75908712 2025-11-03,13:55:09.000,307,11144394,112285,0,1762178108,13832.669316120002,31.821816690004198,52920.80799696 2025-11-03,13:55:10.000,307,11144357,112405,0,1762178109,13832.884878039993,32.04738884999824,52920.84293256001 2025-11-03,13:55:11.000,307,11144473,112405,0,1762178110,13833.033076859989,32.308206660003634,52920.84293256001 2025-11-03,13:55:12.000,307,11144371,112365,0,1762178111,13833.23516615999,32.420992740000656,52920.81498408001 2025-11-03,13:55:13.000,307,11144402,112245,0,1762178112,13833.511354869996,32.5126314299996,52920.926778 2025-11-03,13:55:14.000,307,11144451,112245,0,1762178113,13833.774070959997,32.611319249997905,52920.968700720005 2025-11-03,13:55:15.000,307,11144457,112485,0,1762178114,13833.962687639993,32.879186190002656,52920.91280376001 2025-11-03,13:55:16.000,307,11144424,112485,0,1762178115,13834.056995979998,33.13295487000141,52921.00363632 2025-11-03,13:55:17.000,307,11144391,112565,0,1762178116,13834.117622769998,33.33033050999802,52921.017610560004 2025-11-03,13:55:18.000,307,11144408,112485,0,1762178117,13834.286030519994,33.478362239999115,52921.01062344001 2025-11-03,13:55:19.000,307,11144379,112565,0,1762178118,13834.46117458,33.534755280001264,52921.04555904 2025-11-03,13:55:20.000,307,11144438,112485,0,1762178119,13834.58242816,33.59114832000341,52921.05254616 2025-11-03,13:55:21.000,307,11144369,112685,0,1762178120,13834.69694542999,33.58409919000405,52921.087481760005 2025-11-03,13:55:22.000,307,11144401,112605,0,1762178121,13834.609373399995,33.4290183300036,52921.10844312001 2025-11-03,13:55:23.000,307,11144399,112445,0,1762178122,13834.48138351,33.40787093999825,52921.15735296001 2025-11-03,13:55:24.000,307,11144435,112445,0,1762178123,13834.326448379994,33.50655876000383,52921.1713272 2025-11-03,13:55:25.000,307,11144435,112285,0,1762178124,13834.225403729994,33.66163962000428,52921.136391600005 2025-11-03,13:55:26.000,307,11144427,112525,0,1762178125,13834.232140039989,33.760327440002584,52921.17831432001 2025-11-03,13:55:27.000,307,11144399,112485,0,1762178126,13834.52180137,33.91540830000304,52921.14337872 2025-11-03,13:55:28.000,307,11144433,112725,0,1762178127,13834.78451746,34.112783939999645,52921.1713272 2025-11-03,13:55:29.000,307,11144481,112525,0,1762178128,13835.175223439997,34.30311045000417,52921.12241736 2025-11-03,13:55:30.000,307,11144392,112485,0,1762178129,13835.6198199,34.556879130002926,52921.14337872 2025-11-03,13:55:31.000,307,11144355,112525,0,1762178130,13835.96337171,34.916384759999346,52921.185301440004 2025-11-03,13:55:32.000,307,11144455,112485,0,1762178131,13836.010525879996,35.191300830003456,52921.21324992 2025-11-03,13:55:33.000,307,11144394,112525,0,1762178132,13836.00378957,35.35343082000327,52921.304082480005 2025-11-03,13:55:34.000,307,11144439,112485,0,1762178133,13835.98358064,35.34638169000391,52921.40888928 2025-11-03,13:55:35.000,307,11144438,112765,0,1762178134,13835.97684432999,35.29703778000112,52921.48574760001 2025-11-03,13:55:36.000,307,11144408,112445,0,1762178135,13835.97684432999,35.21949735000089,52921.56260592001 2025-11-03,13:55:37.000,307,11144411,112205,0,1762178136,13836.030734809996,35.09966214000451,52921.590554400005 2025-11-03,13:55:38.000,307,11144416,112685,0,1762178137,13836.138515769991,34.94458128000406,52921.60452864 2025-11-03,13:55:39.000,307,11144441,112645,0,1762178138,13836.259769349992,34.83179519999976,52921.66042560001 2025-11-03,13:55:40.000,307,11144424,112645,0,1762178139,13836.286714590002,34.70491086000402,52921.79318088 2025-11-03,13:55:41.000,307,11144388,112125,0,1762178140,13836.279978279992,34.570977390001644,52921.84907784001 2025-11-03,13:55:42.000,307,11144376,112405,0,1762178141,13836.111570529996,34.40884740000183,52921.9049748 2025-11-03,13:55:43.000,307,11144428,112525,0,1762178142,13835.85559074999,34.24671741000202,52921.96087176 2025-11-03,13:55:44.000,307,11144423,112885,0,1762178143,13835.61308358999,33.96475220999855,52922.01676872001 2025-11-03,13:55:45.000,307,11144431,112525,0,1762178144,13835.384049049993,33.49246049999783,52922.093627040005 2025-11-03,13:55:46.000,307,11144431,112605,0,1762178145,13835.316685949998,32.96377575000224,52922.15651112001 2025-11-03,13:55:47.000,307,11144460,112605,0,1762178146,13835.417730599998,32.54787708000367,52922.17048536 2025-11-03,13:55:48.000,307,11144428,112525,0,1762178147,13835.666974069994,32.36459969999851,52922.23336944001 2025-11-03,13:55:49.000,307,11144466,112405,0,1762178148,13835.929690159996,32.258862750000844,52922.25433080001 2025-11-03,13:55:50.000,307,11144449,112485,0,1762178149,13836.232824109997,32.22361710000405,52922.31721488 2025-11-03,13:55:51.000,307,11144380,112445,0,1762178150,13836.401231859993,32.18837144999998,52922.310227760005 2025-11-03,13:55:52.000,307,11144452,112525,0,1762178151,13836.509012819988,32.1672240600019,52922.40106032001 2025-11-03,13:55:53.000,307,11144379,112725,0,1762178152,13836.428177100002,32.14607667000382,52922.4639444 2025-11-03,13:55:54.000,307,11144417,112885,0,1762178153,13836.239560419992,31.94870102999994,52922.526828480004 2025-11-03,13:55:55.000,307,11144354,112565,0,1762178154,13836.010525879996,31.568048009998165,52922.596699680005 2025-11-03,13:55:56.000,307,11144415,112605,0,1762178155,13835.91621753999,31.166247599998314,52922.715480720006 2025-11-03,13:55:57.000,307,11144402,112645,0,1762178156,13835.93642646999,30.93362631000491,52922.79932616 2025-11-03,13:55:58.000,307,11144442,112565,0,1762178157,13836.057680049991,30.95477370000299,52922.79233904 2025-11-03,13:55:59.000,307,11144449,112445,0,1762178158,13836.138515769991,31.018215870004497,52922.91112008 2025-11-03,13:56:00.000,307,11144370,112605,0,1762178159,13836.145252080001,31.053461520001292,52922.97400416001 2025-11-03,13:56:01.000,307,11144323,112405,0,1762178160,13836.057680049991,31.06755978000001,52923.06483672 2025-11-03,13:56:02.000,307,11144384,112165,0,1762178161,13836.04420743,31.152149339999596,52923.15566928 2025-11-03,13:56:03.000,307,11144387,113165,0,1762178162,13836.00378957,31.166247599998314,52923.21156624001 2025-11-03,13:56:04.000,307,11144475,112445,0,1762178163,13836.04420743,31.138051080000878,52923.28842456001 2025-11-03,13:56:05.000,307,11144348,112565,0,1762178164,13836.232824109997,31.053461520001292,52923.37925712001 2025-11-03,13:56:06.000,307,11144475,112205,0,1762178165,13836.374286619997,30.94067544000427,52923.47008968 2025-11-03,13:56:07.000,307,11144410,112525,0,1762178166,13836.576375919998,30.997068479999143,52923.532973760004 2025-11-03,13:56:08.000,307,11144429,112645,0,1762178167,13836.906455109995,31.08165803999873,52923.651754800005 2025-11-03,13:56:09.000,307,11144463,112605,0,1762178168,13837.216325369991,31.152149339999596,52923.72861312 2025-11-03,13:56:10.000,307,11144449,112525,0,1762178169,13837.580086109992,31.24378802999854,52923.8264328 2025-11-03,13:56:11.000,307,11144435,112485,0,1762178170,13837.923637919994,31.46936018999986,52923.9661752 2025-11-03,13:56:12.000,307,11144412,112125,0,1762178171,13838.09204566999,31.730177999997977,52924.02905928001 2025-11-03,13:56:13.000,307,11144370,112525,0,1762178172,13837.943846849994,31.906406250003783,52924.11290472 2025-11-03,13:56:14.000,307,11144422,112645,0,1762178173,13837.896692679999,31.93460277000122,52924.28758272 2025-11-03,13:56:15.000,307,11144369,112645,0,1762178174,13837.943846849994,31.81476756000484,52924.36444104001 2025-11-03,13:56:16.000,307,11144383,112725,0,1762178175,13838.13246352999,31.793620169999485,52924.49719632 2025-11-03,13:56:17.000,307,11144443,112565,0,1762178176,13838.36149807,31.850013210001634,52924.65091296001 2025-11-03,13:56:18.000,307,11144407,112485,0,1762178177,13838.637686779992,31.92755364000186,52924.7347584 2025-11-03,13:56:19.000,307,11144392,112605,0,1762178178,13838.893666559998,31.99099581000337,52924.83257808 2025-11-03,13:56:20.000,307,11144423,112645,0,1762178179,13839.223745749994,32.082634500002314,52924.98629472001 2025-11-03,13:56:21.000,307,11144468,112725,0,1762178180,13839.54035232,32.17427319000126,52925.09110152 2025-11-03,13:56:22.000,307,11144362,112525,0,1762178181,13839.796332099992,32.209518839998054,52925.230843920006 2025-11-03,13:56:23.000,307,11144396,112765,0,1762178182,13840.005157710002,32.32230492000235,52925.38456056 2025-11-03,13:56:24.000,307,11144415,112405,0,1762178183,13840.119674979993,32.3786979600045,52925.58019992 2025-11-03,13:56:25.000,307,11144456,112245,0,1762178184,13840.200510699993,32.420992740000656,52925.733916560006 2025-11-03,13:56:26.000,307,11144452,112605,0,1762178185,13840.402599999994,32.36459969999851,52925.86667184 2025-11-03,13:56:27.000,307,11144396,112445,0,1762178186,13840.51711727,32.35050143999979,52925.98545288 2025-11-03,13:56:28.000,307,11144423,112805,0,1762178187,13840.65184346999,32.45623839000473,52926.11122104001 2025-11-03,13:56:29.000,307,11144424,112565,0,1762178188,13840.82025122,32.64656490000198,52926.264937680004 2025-11-03,13:56:30.000,307,11144393,112445,0,1762178189,13840.894350629991,32.836891409999225,52926.432628560004 2025-11-03,13:56:31.000,307,11144436,112605,0,1762178190,13840.934768489991,32.935579230004805,52926.55839672 2025-11-03,13:56:32.000,307,11144408,112285,0,1762178191,13841.062758380001,33.0060705299984,52926.70512624 2025-11-03,13:56:33.000,307,11144415,112445,0,1762178192,13841.103176240002,33.02721792000375,52926.837881520005 2025-11-03,13:56:34.000,307,11144356,112445,0,1762178193,13841.224429820002,32.96377575000224,52926.99858528001 2025-11-03,13:56:35.000,307,11144399,112605,0,1762178194,13841.231166129997,32.90738271000009,52927.15230192 2025-11-03,13:56:36.000,307,11144447,112325,0,1762178195,13841.089703619997,32.63246664000326,52927.31300568001 2025-11-03,13:56:37.000,307,11144432,112685,0,1762178196,13840.981922660001,32.17427319000126,52927.47370944 2025-11-03,13:56:38.000,307,11144421,112405,0,1762178197,13840.941504800001,31.76542365000205,52927.564542 2025-11-03,13:56:39.000,307,11144352,112605,0,1762178198,13841.069494689997,31.546900620000088,52927.66236168 2025-11-03,13:56:40.000,307,11144415,112485,0,1762178199,13841.264847680002,31.455261930001143,52927.85800104 2025-11-03,13:56:41.000,307,11144360,112725,0,1762178200,13841.453464359998,31.58214627000416,52927.95582072001 2025-11-03,13:56:42.000,307,11144373,112565,0,1762178201,13841.662289969994,31.88525885999843,52928.05364040001 2025-11-03,13:56:43.000,307,11144384,112645,0,1762178202,13841.743125689994,32.2659118800002,52928.21434416 2025-11-03,13:56:44.000,307,11144373,112325,0,1762178203,13841.74986199999,32.55492621000303,52928.396009280004 2025-11-03,13:56:45.000,307,11144400,112565,0,1762178204,13841.743125689994,32.78049837000435,52928.50780320001 2025-11-03,13:56:46.000,307,11144404,112645,0,1762178205,13841.89132450999,32.8721370600033,52928.64055848 2025-11-03,13:56:47.000,307,11144454,112325,0,1762178206,13842.106886429996,32.97787401000096,52928.77331376001 2025-11-03,13:56:48.000,307,11144415,112645,0,1762178207,13842.255085249992,32.98492314000032,52928.93401752 2025-11-03,13:56:49.000,307,11144344,112445,0,1762178208,13842.423493000002,33.062463570000546,52929.10869552001 2025-11-03,13:56:50.000,307,11144389,112885,0,1762178209,13842.416756689992,33.20344617000228,52929.16459248 2025-11-03,13:56:51.000,307,11144418,112645,0,1762178210,13842.349393589997,33.32328137999866,52929.33927048 2025-11-03,13:56:52.000,307,11144414,112445,0,1762178211,13842.282030490001,33.485411369998474,52929.43709016 2025-11-03,13:56:53.000,307,11144442,112525,0,1762178212,13842.228140009996,33.59114832000341,52929.61176816001 2025-11-03,13:56:54.000,307,11144377,112245,0,1762178213,13842.187722149996,33.654590489997645,52929.72356208 2025-11-03,13:56:55.000,307,11144367,112565,0,1762178214,13842.261821560001,33.76737657000194,52929.86330448 2025-11-03,13:56:56.000,307,11144396,112325,0,1762178215,13842.288766799997,33.880162649998965,52929.9401628 2025-11-03,13:56:57.000,307,11144422,112885,0,1762178216,13842.322448350002,34.02819438000006,52930.0799052 2025-11-03,13:56:58.000,307,11144411,112485,0,1762178217,13842.282030490001,34.13393132999772,52930.24759608 2025-11-03,13:56:59.000,307,11144323,112645,0,1762178218,13842.261821560001,34.22557002000394,52930.359390000005 2025-11-03,13:57:00.000,307,11144423,112445,0,1762178219,13842.302239420002,34.218520890004584,52930.47118392001 2025-11-03,13:57:01.000,307,11144432,112765,0,1762178220,13842.288766799997,34.12688219999836,52930.58996496001 2025-11-03,13:57:02.000,307,11144394,112485,0,1762178221,13842.295503109992,34.08458742000221,52930.71573312001 2025-11-03,13:57:03.000,307,11144417,112405,0,1762178222,13842.221403700001,34.119833069999004,52930.89041112 2025-11-03,13:57:04.000,307,11144382,112445,0,1762178223,13842.113622739991,34.24671741000202,52930.93932096 2025-11-03,13:57:05.000,307,11144376,112685,0,1762178224,13842.133831669991,34.281963059998816,52931.10701184 2025-11-03,13:57:06.000,307,11144382,112605,0,1762178225,13842.207931079996,34.31720871000289,52931.22579288 2025-11-03,13:57:07.000,307,11144345,112525,0,1762178226,13842.295503109992,34.4793387000027,52931.35854816001 2025-11-03,13:57:08.000,307,11144378,112445,0,1762178227,13842.450438239997,34.60622303999844,52931.4423936 2025-11-03,13:57:09.000,307,11144419,112485,0,1762178228,13842.504328720002,34.77540216000489,52931.57514888001 2025-11-03,13:57:10.000,307,11144395,112445,0,1762178229,13842.652527539998,34.803598680002324,52931.66598144 2025-11-03,13:57:11.000,307,11144402,112325,0,1762178230,13842.895034699999,34.86704085000383,52931.80572384 2025-11-03,13:57:12.000,307,11144366,112565,0,1762178231,13843.124069239995,34.99392518999957,52931.917517760005 2025-11-03,13:57:13.000,307,11144401,112525,0,1762178232,13843.245322819996,35.13490779000131,52931.99437608 2025-11-03,13:57:14.000,307,11144373,112565,0,1762178233,13843.27226805999,35.261792130004324,52932.02931168001 2025-11-03,13:57:15.000,307,11144376,112525,0,1762178234,13843.21164126999,35.332283429997915,52932.12014424 2025-11-03,13:57:16.000,307,11144422,112565,0,1762178235,13843.124069239995,35.34638169000391,52932.19001544 2025-11-03,13:57:17.000,307,11144411,112645,0,1762178236,13843.144278169995,35.36047995000263,52932.27386088001 2025-11-03,13:57:18.000,307,11144399,112245,0,1762178237,13843.043233519995,35.36752908000199,52932.301809360004 2025-11-03,13:57:19.000,307,11144366,112525,0,1762178238,13842.86808945999,35.31113603999984,52932.36469344001 2025-11-03,13:57:20.000,307,11144357,112325,0,1762178239,13842.686209089989,35.1701534399981,52932.37866768 2025-11-03,13:57:21.000,307,11144448,112205,0,1762178240,13842.551482889998,35.022121710004285,52932.44155176001 2025-11-03,13:57:22.000,307,11144414,112845,0,1762178241,13842.497592409993,34.965728670002136,52932.44853888 2025-11-03,13:57:23.000,307,11144407,112485,0,1762178242,13842.544746580003,34.99392518999957,52932.44853888 2025-11-03,13:57:24.000,307,11144329,112405,0,1762178243,13842.585164439988,35.10671127000387,52932.49744872 2025-11-03,13:57:25.000,307,11144420,112485,0,1762178244,13842.719890639994,35.21949735000089,52932.5253972 2025-11-03,13:57:26.000,307,11144435,112445,0,1762178245,13842.652527539998,35.332283429997915,52932.56731992 2025-11-03,13:57:27.000,307,11144407,112525,0,1762178246,13842.632318609998,35.261792130004324,52932.5952684 2025-11-03,13:57:28.000,307,11144395,112525,0,1762178247,13842.639054919993,35.149006050000025,52932.57430704 2025-11-03,13:57:29.000,307,11144428,112525,0,1762178248,13842.666000159988,35.00802344999829,52932.70007520001 2025-11-03,13:57:30.000,307,11144425,112445,0,1762178249,13842.767044809989,34.95867954000278,52932.68610096 2025-11-03,13:57:31.000,307,11144406,112445,0,1762178250,13842.726626949989,34.98687606000021,52932.76295928 2025-11-03,13:57:32.000,307,11144364,112445,0,1762178251,13842.585164439988,35.0714656199998,52932.81885624001 2025-11-03,13:57:33.000,307,11144413,112645,0,1762178252,13842.410020379997,35.191300830003456,52932.79090776 2025-11-03,13:57:34.000,307,11144422,112525,0,1762178253,13842.335920969992,35.191300830003456,52932.8398176 2025-11-03,13:57:35.000,307,11144454,112605,0,1762178254,13842.322448350002,35.22654648000025,52932.91667592001 2025-11-03,13:57:36.000,307,11144411,112485,0,1762178255,13842.389811449997,35.31113603999984,52932.95161152 2025-11-03,13:57:37.000,307,11144362,112805,0,1762178256,13842.484119790002,35.2829395200024,52932.97956 2025-11-03,13:57:38.000,307,11144384,112685,0,1762178257,13842.457174549992,35.191300830003456,52933.02846984 2025-11-03,13:57:39.000,307,11144381,112365,0,1762178258,13842.396547759992,35.12080953000259,52933.08436680001 2025-11-03,13:57:40.000,307,11144369,112805,0,1762178259,13842.423493000002,35.01507257999765,52933.12628952 2025-11-03,13:57:41.000,307,11144390,112805,0,1762178260,13842.356129899992,34.90228650000063,52933.140263760004 2025-11-03,13:57:42.000,307,11144401,112685,0,1762178261,13842.234876319992,34.83179519999976,52933.23109632001 2025-11-03,13:57:43.000,307,11144438,112485,0,1762178262,13841.97216022999,34.73310738000146,52933.23808344 2025-11-03,13:57:44.000,307,11144370,112725,0,1762178263,13841.64881734999,34.54278087000421,52933.30096752001 2025-11-03,13:57:45.000,307,11144420,112445,0,1762178264,13841.365892329988,34.331306970001606,52933.2939804 2025-11-03,13:57:46.000,307,11144442,112605,0,1762178265,13841.123385170002,34.155078720003075,52933.25205768001 2025-11-03,13:57:47.000,307,11144416,112565,0,1762178266,13840.968450039996,34.02819438000006,52933.28000616001 2025-11-03,13:57:48.000,307,11144373,112485,0,1762178267,13840.79330597999,33.90131004000432,52933.23109632001 2025-11-03,13:57:49.000,307,11144402,112485,0,1762178268,13840.624898229995,33.78147483000066,52933.259044800005 2025-11-03,13:57:50.000,307,11144434,112645,0,1762178269,13840.443017859994,33.527706150001904,52933.307954640004 2025-11-03,13:57:51.000,307,11144371,112445,0,1762178270,13840.187038079988,33.295084860001225,52933.2241092 2025-11-03,13:57:52.000,307,11144346,112445,0,1762178271,13840.032102949997,33.076561829999264,52933.16821224 2025-11-03,13:57:53.000,307,11144353,112605,0,1762178272,13839.830013649997,32.850989669997944,52933.1193024 2025-11-03,13:57:54.000,307,11144428,112445,0,1762178273,13839.70202376,32.710007070003485,52933.12628952 2025-11-03,13:57:55.000,307,11144414,112285,0,1762178274,13839.62118804,32.55492621000303,52933.08436680001 2025-11-03,13:57:56.000,307,11144433,112525,0,1762178275,13839.385417189995,32.540827950004314,52932.98654712001 2025-11-03,13:57:57.000,307,11144403,112565,0,1762178276,13838.994711209998,32.44918925999809,52932.96558576001 2025-11-03,13:57:58.000,307,11144387,112685,0,1762178277,13838.577059989992,32.23771536000277,52932.91667592001 2025-11-03,13:57:59.000,307,11144436,112485,0,1762178278,13838.327816519995,31.899357120004424,52932.8398176 2025-11-03,13:58:00.000,307,11144383,112285,0,1762178279,13838.05836412,31.7090306099999,52932.78392064 2025-11-03,13:58:01.000,307,11144349,112365,0,1762178280,13837.633976589997,31.638539309999032,52932.6651396 2025-11-03,13:58:02.000,307,11144408,112645,0,1762178281,13837.236534299991,31.511654970003292,52932.539371440005 2025-11-03,13:58:03.000,307,11144373,112805,0,1762178282,13836.623530089993,31.321328459998767,52932.469500240004 2025-11-03,13:58:04.000,307,11144463,112205,0,1762178283,13836.077888979991,31.23673889999918,52932.40661616 2025-11-03,13:58:05.000,307,11144391,112445,0,1762178284,13835.64002883,31.222640640000463,52932.24591240001 2025-11-03,13:58:06.000,307,11144421,112685,0,1762178285,13835.316685949998,31.166247599998314,52932.12014424 2025-11-03,13:58:07.000,307,11144387,112405,0,1762178286,13834.919243659991,31.138051080000878,52931.97341472 2025-11-03,13:58:08.000,307,11144444,112685,0,1762178287,13834.609373399995,31.053461520001292,52931.798736720004 2025-11-03,13:58:09.000,307,11144362,112445,0,1762178288,13834.292766829989,31.018215870004497,52931.700917040005 2025-11-03,13:58:10.000,307,11144464,112445,0,1762178289,13833.989632880002,31.039363260002574,52931.5122648 2025-11-03,13:58:11.000,307,11144401,112405,0,1762178290,13833.639344759991,30.89838066000084,52931.37950952 2025-11-03,13:58:12.000,307,11144386,112525,0,1762178291,13833.32273819,30.870184140003403,52931.25374136 2025-11-03,13:58:13.000,307,11144404,112445,0,1762178292,13833.046549479994,30.856085880004684,52931.05111488001 2025-11-03,13:58:14.000,307,11144392,112565,0,1762178293,13832.729942910002,30.89133153000148,52930.92534672001 2025-11-03,13:58:15.000,307,11144434,112765,0,1762178294,13832.332500619996,30.84198761999869,52930.79957856 2025-11-03,13:58:16.000,307,11144372,112525,0,1762178295,13831.908113089994,30.806741970001895,52930.6738104 2025-11-03,13:58:17.000,307,11144414,112725,0,1762178296,13831.470252940002,30.70805415000359,52930.52009376001 2025-11-03,13:58:18.000,307,11144364,112445,0,1762178297,13831.180591609991,30.524776769998425,52930.33144152001 2025-11-03,13:58:19.000,307,11144396,112445,0,1762178298,13830.93808444999,30.44018720999884,52930.2196476 2025-11-03,13:58:20.000,307,11144376,112725,0,1762178299,13830.87745765999,30.341499390000536,52930.01702112001 2025-11-03,13:58:22.000,307,11144438,112605,0,1762178301,13830.931348139995,30.44018720999884,52929.71657496 2025-11-03,13:58:23.000,307,11144407,112445,0,1762178302,13830.87745765999,30.42608895000012,52929.590806800006 2025-11-03,13:58:24.000,307,11144425,112805,0,1762178303,13830.79662193999,30.510678509999707,52929.49298712001 2025-11-03,13:58:25.000,307,11144358,112645,0,1762178304,13830.655159429989,30.60936632999801,52929.304334880006 2025-11-03,13:58:26.000,307,11144391,112605,0,1762178305,13830.446333819993,30.799692840002535,52929.22048944 2025-11-03,13:58:27.000,307,11144447,112645,0,1762178306,13830.109518320001,30.870184140003403,52929.12965688001 2025-11-03,13:58:28.000,307,11144334,112525,0,1762178307,13829.77943912999,30.870184140003403,52928.98991448001 2025-11-03,13:58:29.000,307,11144384,112725,0,1762178308,13829.53693196999,30.870184140003403,52928.850172080005 2025-11-03,13:58:30.000,307,11144333,112725,0,1762178309,13829.348315289993,30.84198761999869,52928.68946832 2025-11-03,13:58:31.000,307,11144375,112485,0,1762178310,13829.287688499993,30.743299800000386,52928.633571360006 2025-11-03,13:58:32.000,307,11144397,112645,0,1762178311,13829.200116469998,30.785594580003817,52928.53575168001 2025-11-03,13:58:33.000,307,11144406,112445,0,1762178312,13829.233798019988,30.877233270002762,52928.38203504 2025-11-03,13:58:34.000,307,11144430,112245,0,1762178313,13829.227061709993,30.84903674999805,52928.24229264001 2025-11-03,13:58:35.000,307,11144427,112445,0,1762178314,13829.159698609998,30.827889359999972,52928.21434416 2025-11-03,13:58:36.000,307,11144436,112965,0,1762178315,13829.004763479992,30.750348929999745,52928.088576 2025-11-03,13:58:37.000,307,11144419,112645,0,1762178316,13828.755520009996,30.411990690001403,52928.011717680005 2025-11-03,13:58:38.000,307,11144410,112605,0,1762178317,13828.48606761,29.883305939998536,52927.913898000006 2025-11-03,13:58:39.000,307,11144437,112525,0,1762178318,13828.47933129999,29.66478291000385,52927.83703968001 2025-11-03,13:58:40.000,307,11144365,112765,0,1762178319,13828.391759269995,29.714126819999365,52927.69031016 2025-11-03,13:58:41.000,307,11144377,112485,0,1762178320,13828.250296759994,29.925600720001967,52927.59947760001 2025-11-03,13:58:42.000,307,11144385,112605,0,1762178321,13828.048207459993,30.130025489997934,52927.48768368 2025-11-03,13:58:43.000,307,11144408,112325,0,1762178322,13827.906744949993,30.27100808999967,52927.3549284 2025-11-03,13:58:44.000,307,11144382,112645,0,1762178323,13827.900008639997,30.285106349998387,52927.22916024 2025-11-03,13:58:45.000,307,11144365,112765,0,1762178324,13827.953899120002,30.341499390000536,52927.124353440006 2025-11-03,13:58:46.000,307,11144368,112445,0,1762178325,13828.108834249993,30.567071550001856,52927.02653376001 2025-11-03,13:58:47.000,307,11144420,112605,0,1762178326,13828.196406279989,30.83493848999933,52926.98461104 2025-11-03,13:58:48.000,307,11144441,112445,0,1762178327,13828.115570559989,31.06755978000001,52926.84486864 2025-11-03,13:58:49.000,307,11144402,112565,0,1762178328,13828.021262219998,31.24378802999854,52926.80294592 2025-11-03,13:58:50.000,307,11144416,112325,0,1762178329,13828.068416389993,31.271984550003253,52926.69813912 2025-11-03,13:58:51.000,307,11144376,112165,0,1762178330,13828.270505689994,31.412967149997712,52926.62826792 2025-11-03,13:58:52.000,307,11144432,112525,0,1762178331,13828.553430709995,31.666735830003745,52926.6562164 2025-11-03,13:58:53.000,307,11144456,112605,0,1762178332,13828.930664070002,31.99804494000273,52926.57935808 2025-11-03,13:58:54.000,307,11144393,112565,0,1762178333,13829.227061709993,32.40689448000194,52926.551409600004 2025-11-03,13:58:55.000,307,11144448,112805,0,1762178334,13829.449359939994,32.80869489000179,52926.54442248001 2025-11-03,13:58:56.000,307,11144437,112525,0,1762178335,13829.56387721,33.1822987800042,52926.516474 2025-11-03,13:58:57.000,307,11144418,112445,0,1762178336,13829.671658169995,33.44311659000232,52926.516474 2025-11-03,13:58:58.000,307,11144391,112405,0,1762178337,13829.74575758,33.66868875000364,52926.53044824 2025-11-03,13:58:59.000,307,11144435,112645,0,1762178338,13829.86027484999,33.71803265999915,52926.56538384001 2025-11-03,13:59:00.000,307,11144419,112685,0,1762178339,13829.96805581,33.753278310003225,52926.572370960006 2025-11-03,13:59:01.000,307,11144417,112565,0,1762178340,13830.028682600001,33.880162649998965,52926.64224216001 2025-11-03,13:59:02.000,307,11144405,112525,0,1762178341,13830.217299279997,34.12688219999836,52926.63525504 2025-11-03,13:59:03.000,307,11144392,112525,0,1762178342,13830.540642159998,34.331306970001606,52926.62826792 2025-11-03,13:59:04.000,307,11144432,112525,0,1762178343,13830.77641300999,34.64146869000251,52926.61429368001 2025-11-03,13:59:05.000,307,11144382,112565,0,1762178344,13830.88419397,34.98687606000021,52926.6562164 2025-11-03,13:59:06.000,307,11144428,112565,0,1762178345,13830.77641300999,35.092613009997876,52926.70512624 2025-11-03,13:59:07.000,307,11144425,112125,0,1762178346,13830.702313599999,34.90933562999999,52926.7260876 2025-11-03,13:59:08.000,307,11144369,112525,0,1762178347,13830.789885629994,34.73310738000146,52926.788971680005 2025-11-03,13:59:09.000,307,11144376,112525,0,1762178348,13831.133437439996,34.66261608000059,52926.84486864 2025-11-03,13:59:10.000,307,11144422,112525,0,1762178349,13831.517407109997,34.73310738000146,52926.90076560001 2025-11-03,13:59:11.000,307,11144338,112445,0,1762178350,13831.95526725999,34.930483019998064,52926.92172696 2025-11-03,13:59:12.000,307,11144413,112805,0,1762178351,13832.494172059996,35.191300830003456,52927.01954664 2025-11-03,13:59:13.000,307,11144384,112365,0,1762178352,13832.810778630002,35.47326602999965,52927.02653376001 2025-11-03,13:59:14.000,307,11144387,112325,0,1762178353,13833.012867929989,35.7411329700044,52927.1802504 2025-11-03,13:59:15.000,307,11144415,112685,0,1762178354,13833.161066749999,35.90326296000421,52927.292044320006 2025-11-03,13:59:16.000,307,11144405,112525,0,1762178355,13833.369892359995,35.95260686999973,52927.37588976 2025-11-03,13:59:17.000,307,11144419,112645,0,1762178356,13833.706707860001,36.03014729999995,52927.54358064 2025-11-03,13:59:18.000,307,11144375,112205,0,1762178357,13834.286030519994,36.21342467999784,52927.64838744001 2025-11-03,13:59:19.000,307,11144423,112165,0,1762178358,13834.878825799991,36.368505539998296,52927.78812984001 2025-11-03,13:59:20.000,307,11144452,112245,0,1762178359,13835.410994289989,36.71391291000327,52927.95582072001 2025-11-03,13:59:21.000,307,11144365,112365,0,1762178360,13835.848854439995,36.98177985000075,52928.130498720006 2025-11-03,13:59:22.000,307,11144459,112125,0,1762178361,13836.111570529996,37.19325375000335,52928.31915096001 2025-11-03,13:59:23.000,307,11144366,112645,0,1762178362,13836.340605069992,37.461120690000826,52928.43793200001 2025-11-03,13:59:24.000,307,11144431,112405,0,1762178363,13836.637002709998,37.67259459000343,52928.66850696 2025-11-03,13:59:25.000,307,11144390,112485,0,1762178364,13836.967081899995,37.926363270002184,52928.79427512001 2025-11-03,13:59:26.000,307,11144367,112365,0,1762178365,13837.411678359997,38.16603369000222,52929.02485008 2025-11-03,13:59:27.000,307,11144412,112405,0,1762178366,13837.741757549993,38.497342800001206,52929.22747656001 2025-11-03,13:59:28.000,307,11144349,112645,0,1762178367,13837.883220059994,38.86389756000426,52929.39516744001 2025-11-03,13:59:29.000,307,11144399,112525,0,1762178368,13837.849538509989,39.01192928999808,52929.56285832001 2025-11-03,13:59:30.000,307,11144456,112485,0,1762178369,13837.768702789988,39.195206670003245,52929.70958784001 2025-11-03,13:59:31.000,307,11144374,112645,0,1762178370,13837.694603379998,39.21635406000132,52929.84933024001 2025-11-03,13:59:32.000,307,11144417,112445,0,1762178371,13837.782175409993,39.322091009998985,52930.04496960001 2025-11-03,13:59:33.000,307,11144375,112685,0,1762178372,13838.01120994999,39.378484050001134,52930.20567336 2025-11-03,13:59:34.000,307,11144430,112525,0,1762178373,13838.23350817999,39.547663170000305,52930.35240288001 2025-11-03,13:59:35.000,307,11144364,112645,0,1762178374,13838.644423090002,39.63930185999925,52930.44323544 2025-11-03,13:59:36.000,307,11144415,112565,0,1762178375,13839.068810619989,39.780284460000985,52930.596952080006 2025-11-03,13:59:37.000,307,11144428,112525,0,1762178376,13839.365208259995,39.956512709999515,52930.72272024 2025-11-03,13:59:38.000,307,11144408,112485,0,1762178377,13839.688551139996,40.062249660004454,52930.90438536001 2025-11-03,13:59:39.000,307,11144415,112525,0,1762178378,13840.112938669998,40.08339705000253,52931.05111488001 2025-11-03,13:59:40.000,307,11144408,112365,0,1762178379,13840.463226789994,40.16798661000212,52931.17688304 2025-11-03,13:59:41.000,307,11144380,112525,0,1762178380,13840.75962443,40.33716573000129,52931.33059968 2025-11-03,13:59:42.000,307,11144340,112605,0,1762178381,13840.941504800001,40.52749223999854,52931.49829056 2025-11-03,13:59:43.000,307,11144441,112685,0,1762178382,13841.062758380001,40.647327450002194,52931.6170716 2025-11-03,13:59:44.000,307,11144385,112525,0,1762178383,13841.264847680002,40.62618006000412,52931.74283976001 2025-11-03,13:59:45.000,307,11144439,112445,0,1762178384,13841.601663179994,40.61913093000476,52931.92450488 2025-11-03,13:59:46.000,307,11144422,112445,0,1762178385,13841.985632849995,40.647327450002194,52932.02232456 2025-11-03,13:59:47.000,307,11144399,112445,0,1762178386,13842.356129899992,40.88699787000223,52932.19700256001 2025-11-03,13:59:48.000,307,11144369,112525,0,1762178387,13842.632318609998,41.08437350999884,52932.371680560005 2025-11-03,13:59:49.000,307,11144416,112445,0,1762178388,13842.800726359994,41.218306980001216,52932.49744872 2025-11-03,13:59:50.000,307,11144357,112205,0,1762178389,13842.94892517999,41.267650890004006,52932.60924264001 2025-11-03,13:59:51.000,307,11144394,112365,0,1762178390,13843.09038768999,41.18306133000442,52932.7350108 2025-11-03,13:59:52.000,307,11144373,112485,0,1762178391,13843.25205912999,41.25355262999801,52932.94462440001 2025-11-03,13:59:53.000,307,11144457,112525,0,1762178392,13843.353103779991,41.29584741000144,52933.07737968 2025-11-03,13:59:54.000,307,11144406,112445,0,1762178393,13843.366576399996,41.288798280002084,52933.21712208 2025-11-03,13:59:55.000,307,11144378,112685,0,1762178394,13843.21837758,41.19715959000314,52933.377825840005 2025-11-03,13:59:56.000,307,11144398,112205,0,1762178395,13843.07017875999,41.049127860002045,52933.426735680005 2025-11-03,13:59:57.000,307,11144427,112445,0,1762178396,13842.962397799995,40.91519438999967,52933.58045232 2025-11-03,13:59:58.000,307,11144402,112845,0,1762178397,13842.874825769999,40.78126092000457,52933.69224624 2025-11-03,13:59:59.000,307,11144400,112565,0,1762178398,13842.84788052999,40.68257309999899,52933.82500152001 2025-11-03,14:00:00.000,307,11144375,112445,0,1762178399,13842.942188869994,40.68257309999899,52933.89487272 2025-11-03,14:00:01.000,307,11144463,112485,0,1762178400,13843.097124,40.85175221999816,52934.048589360005 2025-11-03,14:00:02.000,307,11144418,112645,0,1762178401,13843.25205912999,41.03502960000333,52934.16038328001 2025-11-03,14:00:03.000,307,11144386,112445,0,1762178402,13843.406994259996,41.36633871000231,52934.314099920004 2025-11-03,14:00:04.000,307,11144432,112405,0,1762178403,13843.568665699997,41.58486174000427,52934.40493248001 2025-11-03,14:00:05.000,307,11144393,112165,0,1762178404,13843.703391900002,41.78223738000088,52934.49576504001 2025-11-03,14:00:06.000,307,11144362,112445,0,1762178405,13843.743809760002,41.93026911000197,52934.60755896 2025-11-03,14:00:07.000,307,11144362,112445,0,1762178406,13843.817909169993,41.93026911000197,52934.75428848 2025-11-03,14:00:08.000,307,11144341,112645,0,1762178407,13844.06715263999,41.916170850003255,52934.838133920006 2025-11-03,14:00:09.000,307,11144431,112445,0,1762178408,13844.572375889991,41.88797432999854,52935.01979904 2025-11-03,14:00:10.000,307,11144438,112485,0,1762178409,13844.963081870002,42.092399100001785,52935.20845128 2025-11-03,14:00:11.000,307,11144413,112605,0,1762178410,13845.26621581999,42.261578220000956,52935.27832248 2025-11-03,14:00:12.000,307,11144359,112405,0,1762178411,13845.37399678,42.38846256000397,52935.41107776001 2025-11-03,14:00:13.000,307,11144391,112565,0,1762178412,13845.48851404999,42.444855599998846,52935.51588456 2025-11-03,14:00:14.000,307,11144386,112525,0,1762178413,13845.67039441999,42.550592550003785,52935.69754968001 2025-11-03,14:00:15.000,307,11144365,112445,0,1762178414,13845.798384310001,42.76911557999847,52935.823317840004 2025-11-03,14:00:16.000,307,11144369,112485,0,1762178415,13845.791647999991,42.945343830004276,52935.86524056001 2025-11-03,14:00:17.000,307,11144419,112445,0,1762178416,13845.724284899996,43.079277299999376,52935.97703448 2025-11-03,14:00:18.000,307,11144362,112645,0,1762178417,13845.69060334999,43.22025990000111,52936.10280264001 2025-11-03,14:00:19.000,307,11144371,112565,0,1762178418,13845.771439069991,43.28370207000262,52936.158699600004 2025-11-03,14:00:20.000,307,11144381,112245,0,1762178419,13845.744493829996,43.28370207000262,52936.24254504 2025-11-03,14:00:21.000,307,11144343,112565,0,1762178420,13845.75796645,43.354193370003486,52936.31241624 2025-11-03,14:00:22.000,307,11144376,112445,0,1762178421,13845.798384310001,43.43173380000371,52936.43119728 2025-11-03,14:00:23.000,307,11144443,112365,0,1762178422,13845.683867039996,43.593863790003525,52936.48010712 2025-11-03,14:00:24.000,307,11144424,112525,0,1762178423,13845.603031319995,43.6502568299984,52936.54997832 2025-11-03,14:00:25.000,307,11144350,112445,0,1762178424,13845.764702759996,43.69960074000119,52936.647798 2025-11-03,14:00:26.000,307,11144434,112365,0,1762178425,13845.919637890001,43.84763247000228,52936.70369496001 2025-11-03,14:00:27.000,307,11144428,112365,0,1762178426,13846.067836709997,44.03090985000017,52936.74561768 2025-11-03,14:00:28.000,307,11144353,112605,0,1762178427,13846.047627779997,44.21418722999806,52936.80850176 2025-11-03,14:00:29.000,307,11144354,112805,0,1762178428,13846.061100400002,44.24238375000277,52936.88536008 2025-11-03,14:00:30.000,307,11144337,112605,0,1762178429,13846.027418849997,44.221236360004696,52936.93426992 2025-11-03,14:00:31.000,307,11144368,112445,0,1762178430,13846.047627779997,44.136646799997834,52936.99016688001 2025-11-03,14:00:32.000,307,11144410,112605,0,1762178431,13846.209299219998,44.02386072000081,52936.99016688001 2025-11-03,14:00:33.000,307,11144332,112645,0,1762178432,13846.458542689994,43.93222203000187,52937.1019608 2025-11-03,14:00:34.000,307,11144402,112365,0,1762178433,13846.761676639995,43.896976379997795,52937.12292216 2025-11-03,14:00:35.000,307,11144416,112365,0,1762178434,13846.970502249991,43.889927249998436,52937.12292216 2025-11-03,14:00:36.000,307,11144369,112605,0,1762178435,13847.125437379997,43.88287811999908,52937.19279336 2025-11-03,14:00:37.000,307,11144368,112445,0,1762178436,13847.152382619992,43.96746767999866,52937.26965168 2025-11-03,14:00:38.000,307,11144381,112565,0,1762178437,13847.044601659996,44.1084502800004,52937.234716080005 2025-11-03,14:00:39.000,307,11144423,112405,0,1762178438,13846.79535819,44.122548539999116,52937.26266456 2025-11-03,14:00:40.000,307,11144433,112485,0,1762178439,13846.431597449999,44.10140115000104,52937.283625920005 2025-11-03,14:00:41.000,307,11144401,112405,0,1762178440,13846.114990879993,44.06615550000424,52937.29061304 2025-11-03,14:00:42.000,307,11144453,112365,0,1762178441,13845.899428960001,43.97451680999802,52937.30458728001 2025-11-03,14:00:43.000,307,11144359,112485,0,1762178442,13845.865747409996,43.88287811999908,52937.31856152 2025-11-03,14:00:44.000,307,11144372,112565,0,1762178443,13845.825329549996,43.86877986000036,52937.22074184 2025-11-03,14:00:45.000,307,11144407,112645,0,1762178444,13845.724284899996,43.78419030000077,52937.21375472 2025-11-03,14:00:46.000,307,11144415,112485,0,1762178445,13845.63671287,43.81238681999821,52937.21375472 2025-11-03,14:00:47.000,307,11144383,112645,0,1762178446,13845.683867039996,43.87582898999972,52937.185806240006 2025-11-03,14:00:48.000,307,11144372,112365,0,1762178447,13845.791647999991,43.939271160001226,52937.21375472 2025-11-03,14:00:49.000,307,11144449,112645,0,1762178448,13845.973528369992,44.03090985000017,52937.17881912001 2025-11-03,14:00:50.000,307,11144427,112445,0,1762178449,13846.229508149998,44.1084502800004,52937.15087064 2025-11-03,14:00:51.000,307,11144334,112485,0,1762178450,13846.472015309999,44.136646799997834,52937.15785776001 2025-11-03,14:00:52.000,307,11144343,112525,0,1762178451,13846.65389568,44.24943288000213,52937.13689640001 2025-11-03,14:00:53.000,307,11144372,112405,0,1762178452,13846.90987545999,44.404513740002585,52937.19279336 2025-11-03,14:00:54.000,307,11144458,112685,0,1762178453,13847.091755829992,44.43271026000002,52937.19978048 2025-11-03,14:00:55.000,307,11144411,112445,0,1762178454,13847.273636199992,44.49615243000153,52937.19279336 2025-11-03,14:00:56.000,307,11144380,112525,0,1762178455,13847.462252879988,44.60188937999919,52937.21375472 2025-11-03,14:00:57.000,307,11144366,112605,0,1762178456,13847.590242769998,44.6653315500007,52937.185806240006 2025-11-03,14:00:58.000,307,11144376,112565,0,1762178457,13847.603715389989,44.67238068000006,52937.17881912001 2025-11-03,14:00:59.000,307,11144428,112405,0,1762178458,13847.644133249989,44.644184160002624,52937.21375472 2025-11-03,14:01:00.000,307,11144438,112445,0,1762178459,13847.556561219993,44.60188937999919,52937.20676760001 2025-11-03,14:01:01.000,307,11144458,112445,0,1762178460,13847.596979079994,44.594840249999834,52937.171832 2025-11-03,14:01:02.000,307,11144366,112485,0,1762178461,13847.623924319989,44.51025069000025,52937.17881912001 2025-11-03,14:01:03.000,307,11144366,112485,0,1762178462,13847.556561219993,44.44680851999874,52937.22074184 2025-11-03,14:01:04.000,307,11144345,112405,0,1762178463,13847.334262989993,44.43271026000002,52937.19978048 2025-11-03,14:01:05.000,307,11144447,112565,0,1762178464,13847.354471919993,44.43271026000002,52937.185806240006 2025-11-03,14:01:06.000,307,11144400,112685,0,1762178465,13847.260163580002,44.44680851999874,52937.129909279996 2025-11-03,14:01:07.000,307,11144359,112765,0,1762178466,13847.226482029997,44.51025069000025,52937.1019608 2025-11-03,14:01:08.000,307,11144393,112605,0,1762178467,13847.165855239997,44.5666437300024,52937.1019608 2025-11-03,14:01:09.000,307,11144370,112365,0,1762178468,13847.260163580002,44.49615243000153,52937.08798656001 2025-11-03,14:01:10.000,307,11144358,112525,0,1762178469,13847.314054059992,44.50320156000089,52937.06003808001 2025-11-03,14:01:11.000,307,11144381,112805,0,1762178470,13847.509407049998,44.524348949998966,52937.05305096 2025-11-03,14:01:12.000,307,11144407,112405,0,1762178471,13847.509407049998,44.50320156000089,52936.997154000004 2025-11-03,14:01:13.000,307,11144382,112445,0,1762178472,13847.543088599989,44.48205417000281,52936.94125704001 2025-11-03,14:01:14.000,307,11144401,112605,0,1762178473,13847.718232659994,44.37631721999787,52936.92029568001 2025-11-03,14:01:15.000,307,11144374,112685,0,1762178474,13847.920321959995,44.4538576499981,52936.88536008 2025-11-03,14:01:16.000,307,11144406,112405,0,1762178475,13848.061784469995,44.55254547000368,52936.91330856 2025-11-03,14:01:17.000,307,11144440,112445,0,1762178476,13848.081993399996,44.637135030003265,52936.87837296 2025-11-03,14:01:18.000,307,11144383,112445,0,1762178477,13848.09546602,44.55959460000304,52936.87837296 2025-11-03,14:01:19.000,307,11144427,112765,0,1762178478,13848.12914756999,44.44680851999874,52936.794527519996 2025-11-03,14:01:20.000,307,11144341,112365,0,1762178479,13848.142620189996,44.319924180003,52936.80151464001 2025-11-03,14:01:21.000,307,11144361,112365,0,1762178480,13848.12914756999,44.298776789997646,52936.731643440005 2025-11-03,14:01:22.000,307,11144395,112805,0,1762178481,13848.02810291999,44.30582592000428,52936.72465632001 2025-11-03,14:01:23.000,307,11144392,112525,0,1762178482,13847.90684933999,44.298776789997646,52936.71068208 2025-11-03,14:01:24.000,307,11144409,112525,0,1762178483,13847.711496349999,44.24943288000213,52936.661772240004 2025-11-03,14:01:25.000,307,11144365,112525,0,1762178484,13847.536352289993,44.228285490004055,52936.647798 2025-11-03,14:01:26.000,307,11144386,112805,0,1762178485,13847.340999300002,44.16484332000255,52936.58491392001 2025-11-03,14:01:27.000,307,11144372,112685,0,1762178486,13847.246690959997,43.97451680999802,52936.52202984 2025-11-03,14:01:28.000,307,11144402,112525,0,1762178487,13847.192800479992,43.90402551000443,52936.48709424001 2025-11-03,14:01:29.000,307,11144408,112445,0,1762178488,13847.273636199992,43.87582898999972,52936.41023592 2025-11-03,14:01:30.000,307,11144429,112245,0,1762178489,13847.152382619992,43.826485080004204,52936.36132608 2025-11-03,14:01:31.000,307,11144320,112645,0,1762178490,13847.010920109991,43.91812377000315,52936.28446776 2025-11-03,14:01:32.000,307,11144374,112485,0,1762178491,13846.86945759999,44.05205723999825,52936.14472536 2025-11-03,14:01:33.000,307,11144406,112405,0,1762178492,13846.58653257999,44.0732046300036,52936.05389280001 2025-11-03,14:01:34.000,307,11144381,112525,0,1762178493,13846.317080179993,43.861730730001,52935.96306024001 2025-11-03,14:01:35.000,307,11144385,112685,0,1762178494,13846.216035529993,43.68550248000247,52935.87222768 2025-11-03,14:01:36.000,307,11144385,112525,0,1762178495,13846.148672429998,43.495175969997945,52935.71851104001 2025-11-03,14:01:37.000,307,11144435,112485,0,1762178496,13846.236244459993,43.39648814999964,52935.66261408 2025-11-03,14:01:38.000,307,11144443,112565,0,1762178497,13846.236244459993,43.368291630002204,52935.655626960004 2025-11-03,14:01:39.000,307,11144396,112525,0,1762178498,13846.175617669993,43.41058640999836,52935.557807280005 2025-11-03,14:01:40.000,307,11144368,112485,0,1762178499,13845.987000989997,43.37534076000156,52935.487936080004 2025-11-03,14:01:41.000,307,11144353,112725,0,1762178500,13845.825329549996,43.311898590000055,52935.47396184 2025-11-03,14:01:42.000,307,11144399,112645,0,1762178501,13845.603031319995,43.24845641999855,52935.36216792001 2025-11-03,14:01:43.000,307,11144373,112485,0,1762178502,13845.441359879995,43.079277299999376,52935.36216792001 2025-11-03,14:01:44.000,307,11144413,112405,0,1762178503,13845.35378785,42.917147309999564,52935.271335360005 2025-11-03,14:01:45.000,307,11144439,112605,0,1762178504,13845.252743199999,42.69862428000488,52935.18748992 2025-11-03,14:01:46.000,307,11144359,112485,0,1762178505,13845.320106299994,42.61403471999802,52935.152554320004 2025-11-03,14:01:47.000,307,11144352,112645,0,1762178506,13845.279688439994,42.670427760000166,52935.1106316 2025-11-03,14:01:48.000,307,11144354,112085,0,1762178507,13845.30663367999,42.7127225400036,52935.02678616001 2025-11-03,14:01:49.000,307,11144412,112645,0,1762178508,13845.293161059999,42.75501731999975,52934.9708892 2025-11-03,14:01:50.000,307,11144386,112445,0,1762178509,13845.239270579994,42.719771670002956,52934.85210816 2025-11-03,14:01:51.000,307,11144412,112445,0,1762178510,13845.225797959989,42.719771670002956,52934.83114680001 2025-11-03,14:01:52.000,307,11144365,112685,0,1762178511,13845.030444969998,42.945343830004276,52934.73332712 2025-11-03,14:01:53.000,307,11144375,112645,0,1762178512,13844.734047329992,43.192063380003674,52934.5865976 2025-11-03,14:01:54.000,307,11144415,112285,0,1762178513,13844.403968139995,43.318947719999414,52934.47480368001 2025-11-03,14:01:55.000,307,11144361,112405,0,1762178514,13844.181669909995,43.192063380003674,52934.35602264001 2025-11-03,14:01:56.000,307,11144345,112365,0,1762178515,13844.053680019999,43.11452295000345,52934.23724160001 2025-11-03,14:01:57.000,307,11144345,112605,0,1762178516,13843.871799649998,43.14976860000024,52934.097499200005 2025-11-03,14:01:58.000,307,11144408,112525,0,1762178517,13843.575402009992,42.98058948000107,52933.93679544 2025-11-03,14:01:59.000,307,11144420,112525,0,1762178518,13843.346367469996,42.670427760000166,52933.83897576 2025-11-03,14:02:00.000,307,11144421,112605,0,1762178519,13843.285740679996,42.33206952000182,52933.72718184 2025-11-03,14:02:01.000,307,11144400,112445,0,1762178520,13843.393521639991,42.16993953000201,52933.52455536 2025-11-03,14:02:02.000,307,11144331,112765,0,1762178521,13843.582138320002,42.24043083000288,52933.37083872001 2025-11-03,14:02:03.000,307,11144415,112805,0,1762178522,13843.615819869992,42.30387300000439,52933.32192888001 2025-11-03,14:02:04.000,307,11144382,112565,0,1762178523,13843.474357359992,42.3532169099999,52933.161225120006 2025-11-03,14:02:05.000,307,11144370,112365,0,1762178524,13843.373312709991,42.20518517999881,52932.993534240006 2025-11-03,14:02:06.000,307,11144335,112765,0,1762178525,13843.27900437,41.97961302000476,52932.95161152 2025-11-03,14:02:07.000,307,11144399,112445,0,1762178526,13843.245322819996,41.73289346999809,52932.874753200005 2025-11-03,14:02:08.000,307,11144421,112645,0,1762178527,13843.184696029995,41.38748610000039,52932.77693352001 2025-11-03,14:02:09.000,307,11144417,112645,0,1762178528,13843.23185019999,41.049127860002045,52932.69308808 2025-11-03,14:02:10.000,307,11144402,112565,0,1762178529,13843.292476989991,40.816506570001366,52932.57430704 2025-11-03,14:02:11.000,307,11144331,112565,0,1762178530,13843.359840090001,40.640278320002835,52932.539371440005 2025-11-03,14:02:12.000,307,11144355,112445,0,1762178531,13843.413730569991,40.54863963000389,52932.490461600006 2025-11-03,14:02:13.000,307,11144387,112805,0,1762178532,13843.501302600002,40.43585354999959,52932.37866768 2025-11-03,14:02:14.000,307,11144438,112645,0,1762178533,13843.636028799992,40.38650964000408,52932.39264192001 2025-11-03,14:02:15.000,307,11144403,112405,0,1762178534,13843.824645479988,40.372411379998084,52932.23193816 2025-11-03,14:02:16.000,307,11144377,112365,0,1762178535,13844.08736156999,40.50634485000046,52932.12014424 2025-11-03,14:02:17.000,307,11144406,112645,0,1762178536,13844.25576932,40.73191701000178,52932.134118480004 2025-11-03,14:02:18.000,307,11144380,112125,0,1762178537,13844.26924193999,41.006833079998614,52932.0712344 2025-11-03,14:02:19.000,307,11144443,112525,0,1762178538,13844.282714559995,41.176012199997786,52932.05027304 2025-11-03,14:02:20.000,307,11144398,112525,0,1762178539,13844.30965979999,41.35928958000295,52931.966427600004 2025-11-03,14:02:21.000,307,11144440,112525,0,1762178540,13844.363550279995,41.25355262999801,52931.84764656 2025-11-03,14:02:22.000,307,11144350,112605,0,1762178541,13844.45785862,41.06322612000076,52931.86162080001 2025-11-03,14:02:23.000,307,11144393,112605,0,1762178542,13844.700365780001,40.8447030899988,52931.76380112001 2025-11-03,14:02:24.000,307,11144425,112325,0,1762178543,13844.942872940002,40.61913093000476,52931.73585264 2025-11-03,14:02:25.000,307,11144344,112525,0,1762178544,13845.144962239989,40.50634485000046,52931.749826880005 2025-11-03,14:02:26.000,307,11144403,112525,0,1762178545,13845.400942019995,40.48519746000238,52931.73585264 2025-11-03,14:02:27.000,307,11144365,112445,0,1762178546,13845.60976762999,40.45700093999767,52931.71489128 2025-11-03,14:02:28.000,307,11144351,112765,0,1762178547,13845.724284899996,40.48519746000238,52931.700917040005 2025-11-03,14:02:29.000,307,11144380,112245,0,1762178548,13845.764702759996,40.421755290000874,52931.66598144 2025-11-03,14:02:30.000,307,11144357,112445,0,1762178549,13845.764702759996,40.35126399000001,52931.603097360006 2025-11-03,14:02:31.000,307,11144398,112605,0,1762178550,13845.69733966,40.30192008000449,52931.64502008001 2025-11-03,14:02:32.000,307,11144306,112805,0,1762178551,13845.643449179996,40.132740959998046,52931.54021328 2025-11-03,14:02:33.000,307,11144363,112325,0,1762178552,13845.683867039996,40.012905750001664,52931.5472004 2025-11-03,14:02:34.000,307,11144397,112605,0,1762178553,13845.77817538,39.956512709999515,52931.5472004 2025-11-03,14:02:35.000,307,11144402,112485,0,1762178554,13845.818593240001,39.780284460000985,52931.533226160005 2025-11-03,14:02:36.000,307,11144338,112485,0,1762178555,13845.811856929991,39.63225272999989,52931.5472004 2025-11-03,14:02:37.000,307,11144381,112525,0,1762178556,13845.859011100001,39.47012274000008,52931.51925192 2025-11-03,14:02:38.000,307,11144368,112525,0,1762178557,13845.879220030001,39.371434920001775,52931.47732920001 2025-11-03,14:02:39.000,307,11144361,112645,0,1762178558,13845.879220030001,39.29389449000155,52931.45636784001 2025-11-03,14:02:40.000,307,11144304,112605,0,1762178559,13845.75796645,39.22340319000068,52931.435406480006 2025-11-03,14:02:41.000,307,11144419,112725,0,1762178560,13845.47504143,39.15996101999917,52931.414445120005 2025-11-03,14:02:42.000,307,11144384,112445,0,1762178561,13845.192116409999,38.93438885999785,52931.32361256 2025-11-03,14:02:43.000,307,11144398,112725,0,1762178562,13845.023708659988,38.70881670000381,52931.25374136 2025-11-03,14:02:44.000,307,11144383,112525,0,1762178563,13844.902455080002,38.48324454000249,52931.26072848001 2025-11-03,14:02:45.000,307,11144375,112565,0,1762178564,13844.882246150002,38.30701629000396,52931.18387016 2025-11-03,14:02:46.000,307,11144331,112525,0,1762178565,13844.996763419993,38.22242673000437,52931.09303760001 2025-11-03,14:02:47.000,307,11144368,112445,0,1762178566,13845.084335449988,38.19423020999966,52931.00919216 2025-11-03,14:02:48.000,307,11144360,112365,0,1762178567,13845.003499729988,38.158984560002864,52930.94630808 2025-11-03,14:02:49.000,307,11144422,112525,0,1762178568,13845.023708659988,38.08144413000264,52930.92534672001 2025-11-03,14:02:50.000,307,11144361,112525,0,1762178569,13844.922664010002,38.03914934999921,52930.911372480005 2025-11-03,14:02:51.000,307,11144374,112565,0,1762178570,13844.835091979992,38.08144413000264,52930.79957856 2025-11-03,14:02:52.000,307,11144339,112645,0,1762178571,13844.841828290002,38.109640650000074,52930.72272024 2025-11-03,14:02:53.000,307,11144330,112565,0,1762178572,13844.794674119992,38.24357412000245,52930.66682328001 2025-11-03,14:02:54.000,307,11144460,112565,0,1762178573,13844.754256259992,38.34931107000011,52930.61092632 2025-11-03,14:02:55.000,307,11144399,112445,0,1762178574,13844.673420539992,38.44094975999906,52930.49214528 2025-11-03,14:02:56.000,307,11144364,112445,0,1762178575,13844.511749099991,38.335212810001394,52930.41528696 2025-11-03,14:02:57.000,307,11144325,112445,0,1762178576,13844.403968139995,38.22242673000437,52930.36637712 2025-11-03,14:02:58.000,307,11144403,112285,0,1762178577,13844.30965979999,38.03210021999985,52930.28253168001 2025-11-03,14:02:59.000,307,11144434,112405,0,1762178578,13844.222087769995,37.877019359999395,52930.240608960004 2025-11-03,14:03:00.000,307,11144341,112445,0,1762178579,13844.20861514999,37.83472458000324,52930.142789280006 2025-11-03,14:03:01.000,307,11144424,112525,0,1762178580,13844.23556039,37.926363270002184,52930.05195672 2025-11-03,14:03:02.000,307,11144351,112605,0,1762178581,13844.06715263999,37.9757071799977,52929.94714992001 2025-11-03,14:03:03.000,307,11144407,112565,0,1762178582,13843.878535959993,37.8417737100026,52929.82138176 2025-11-03,14:03:04.000,307,11144380,112725,0,1762178583,13843.662974040002,37.686692850002146,52929.75151056001 2025-11-03,14:03:05.000,307,11144339,112605,0,1762178584,13843.662974040002,37.468169820000185,52929.66067800001 2025-11-03,14:03:06.000,307,11144332,112445,0,1762178585,13843.561929390002,37.524562860002334,52929.66067800001 2025-11-03,14:03:07.000,307,11144412,112565,0,1762178586,13843.440675810001,37.5950541600032,52929.5558712 2025-11-03,14:03:08.000,307,11144375,112165,0,1762178587,13843.23185019999,37.503415470004256,52929.49298712001 2025-11-03,14:03:09.000,307,11144425,112485,0,1762178588,13843.17122340999,37.39062938999996,52929.451064400004 2025-11-03,14:03:10.000,307,11144431,112605,0,1762178589,13843.124069239995,37.30603983000037,52929.33228336 2025-11-03,14:03:11.000,307,11144379,112485,0,1762178590,13843.15101447999,37.20735201000207,52929.304334880006 2025-11-03,14:03:12.000,307,11144410,112445,0,1762178591,13843.00955196999,37.15095896999992,52929.22747656001 2025-11-03,14:03:13.000,307,11144437,112445,0,1762178592,13842.84788052999,37.08046766999905,52929.15061824 2025-11-03,14:03:14.000,307,11144388,112645,0,1762178593,13842.699681709993,36.93243593999796,52929.03882432001 2025-11-03,14:03:15.000,307,11144395,112525,0,1762178594,13842.490856099997,36.72801117000199,52929.0318372 2025-11-03,14:03:16.000,307,11144330,112605,0,1762178595,13842.403284070002,36.5799794400009,52928.95497888 2025-11-03,14:03:17.000,307,11144340,112925,0,1762178596,13842.423493000002,36.34030902000086,52928.86414632 2025-11-03,14:03:18.000,307,11144335,112565,0,1762178597,13842.504328720002,36.206375549998484,52928.850172080005 2025-11-03,14:03:19.000,307,11144331,112605,0,1762178598,13842.585164439988,36.21342467999784,52928.79427512001 2025-11-03,14:03:20.000,307,11144340,112485,0,1762178599,13842.524537650002,36.16408077000233,52928.71042968 2025-11-03,14:03:21.000,307,11144342,112645,0,1762178600,13842.389811449997,36.023098170000594,52928.6475456 2025-11-03,14:03:22.000,307,11144362,112445,0,1762178601,13842.356129899992,35.846869920002064,52928.612610000004 2025-11-03,14:03:23.000,307,11144402,112685,0,1762178602,13842.463910860002,35.71998557999905,52928.50081608 2025-11-03,14:03:24.000,307,11144317,112485,0,1762178603,13842.511065029998,35.69883819000097,52928.48684184001 2025-11-03,14:03:25.000,307,11144350,112485,0,1762178604,13842.490856099997,35.62129776000074,52928.416970640006 2025-11-03,14:03:26.000,307,11144416,112405,0,1762178605,13842.430229309997,35.47326602999965,52928.45190624 2025-11-03,14:03:27.000,307,11144391,112445,0,1762178606,13842.282030490001,35.332283429997915,52928.43094488 2025-11-03,14:03:28.000,307,11144387,112725,0,1762178607,13842.261821560001,35.23359560999961,52928.32613808 2025-11-03,14:03:29.000,307,11144395,112565,0,1762178608,13842.228140009996,35.12785866000195,52928.34011232001 2025-11-03,14:03:30.000,307,11144384,112525,0,1762178609,13842.167513219996,35.12785866000195,52928.298189600006 2025-11-03,14:03:31.000,307,11144334,112525,0,1762178610,13841.97216022999,35.05736736000108,52928.23530552 2025-11-03,14:03:32.000,307,11144443,112445,0,1762178611,13841.682498899994,34.9375321500047,52928.277228240004 2025-11-03,14:03:33.000,307,11144339,112485,0,1762178612,13841.507354839989,34.73310738000146,52928.10255024001 2025-11-03,14:03:34.000,307,11144346,112085,0,1762178613,13841.325474470003,34.48638783000206,52928.109537360004 2025-11-03,14:03:35.000,307,11144433,112525,0,1762178614,13841.251375059997,34.2678648000001,52928.00473056001 2025-11-03,14:03:36.000,307,11144325,112405,0,1762178615,13841.271583989997,34.218520890004584,52927.95582072001 2025-11-03,14:03:37.000,307,11144395,112485,0,1762178616,13841.298529229993,34.289012189998175,52927.88594952001 2025-11-03,14:03:38.000,307,11144336,112605,0,1762178617,13841.096439929992,34.281963059998816,52927.795116960006 2025-11-03,14:03:39.000,307,11144357,112565,0,1762178618,13841.035813139992,34.281963059998816,52927.73922000001 2025-11-03,14:03:40.000,307,11144319,112525,0,1762178619,13840.7394155,34.32425784000225,52927.676335920005 2025-11-03,14:03:41.000,307,11144346,112285,0,1762178620,13840.51711727,34.218520890004584,52927.606464720004 2025-11-03,14:03:42.000,307,11144377,112605,0,1762178621,13840.341973209994,34.119833069999004,52927.48069656001 2025-11-03,14:03:43.000,307,11144384,112605,0,1762178622,13840.193774389998,33.99999786000262,52927.36890264 2025-11-03,14:03:44.000,307,11144323,112605,0,1762178623,13840.085993430002,33.887211779998324,52927.29903144 2025-11-03,14:03:45.000,307,11144368,112525,0,1762178624,13840.099466049993,33.78852396000002,52927.222173120004 2025-11-03,14:03:46.000,307,11144333,112805,0,1762178625,13840.213983319998,33.73918005000451,52927.15928904 2025-11-03,14:03:47.000,307,11144322,112285,0,1762178626,13840.335236899999,33.72508178999851,52927.11736632001 2025-11-03,14:03:48.000,307,11144364,112365,0,1762178627,13840.483435719994,33.78852396000002,52927.054482240004 2025-11-03,14:03:49.000,307,11144301,112685,0,1762178628,13840.604689299995,33.936555690001114,52927.01954664 2025-11-03,14:03:50.000,307,11144330,112565,0,1762178629,13840.67205239999,34.155078720003075,52926.9706368 2025-11-03,14:03:51.000,307,11144342,112405,0,1762178630,13840.61816192,34.30311045000417,52926.935701200004 2025-11-03,14:03:52.000,307,11144407,112605,0,1762178631,13840.382391069994,34.218520890004584,52926.87281712 2025-11-03,14:03:53.000,307,11144344,112525,0,1762178632,13840.207247009988,33.97180133999791,52926.85185576 2025-11-03,14:03:54.000,307,11144320,112405,0,1762178633,13840.240928559993,33.76737657000194,52926.76102320001 2025-11-03,14:03:55.000,307,11144412,112365,0,1762178634,13840.341973209994,33.73213091999787,52926.75403608 2025-11-03,14:03:56.000,307,11144330,112245,0,1762178635,13840.341973209994,33.84491700000217,52926.719100480004 2025-11-03,14:03:57.000,307,11144377,112445,0,1762178636,13840.341973209994,33.7744257000013,52926.64224216001 2025-11-03,14:03:58.000,307,11144391,112525,0,1762178637,13840.193774389998,33.675737880003,52926.57935808 2025-11-03,14:03:59.000,307,11144424,112565,0,1762178638,13840.092729739998,33.534755280001264,52926.54442248001 2025-11-03,14:04:00.000,307,11144384,112605,0,1762178639,13840.234192249998,33.513607890003186,52926.43961568 2025-11-03,14:04:01.000,307,11144385,112605,0,1762178640,13840.355445829999,33.647541359998286,52926.43961568 2025-11-03,14:04:02.000,307,11144324,112725,0,1762178641,13840.348709519989,33.83081874000345,52926.34878312 2025-11-03,14:04:03.000,307,11144425,112405,0,1762178642,13840.261137489993,33.91540830000304,52926.34878312 2025-11-03,14:04:04.000,307,11144408,112485,0,1762178643,13840.146620219988,33.873113519999606,52926.236989200006 2025-11-03,14:04:05.000,307,11144412,112525,0,1762178644,13840.139883909993,33.83786787000281,52926.236989200006 2025-11-03,14:04:06.000,307,11144365,112525,0,1762178645,13840.321764279994,33.80262221999874,52926.24397632 2025-11-03,14:04:07.000,307,11144336,112525,0,1762178646,13840.59121667999,33.73918005000451,52926.15314376 2025-11-03,14:04:08.000,307,11144367,112645,0,1762178647,13840.81351490999,33.73918005000451,52926.12519528 2025-11-03,14:04:09.000,307,11144328,112445,0,1762178648,13841.049285759997,33.696885270001076,52926.1321824 2025-11-03,14:04:10.000,307,11144393,112605,0,1762178649,13841.136857789992,33.68983614000172,52926.05532408 2025-11-03,14:04:11.000,307,11144359,112605,0,1762178650,13841.062758380001,33.710983529999794,52926.069298320006 2025-11-03,14:04:12.000,307,11144380,112525,0,1762178651,13840.928032179996,33.66163962000428,52926.03436272 2025-11-03,14:04:13.000,307,11144365,112645,0,1762178652,13840.79330597999,33.59114832000341,52926.04134984001 2025-11-03,14:04:14.000,307,11144349,112645,0,1762178653,13840.71247025999,33.534755280001264,52925.97147864001 2025-11-03,14:04:15.000,307,11144440,112445,0,1762178654,13840.584480369995,33.520657020002545,52925.97147864001 2025-11-03,14:04:16.000,307,11144357,112445,0,1762178655,13840.55753513,33.36557616000209,52925.9575044 2025-11-03,14:04:17.000,307,11144461,112365,0,1762178656,13840.564271439995,33.351477900003374,52925.93654304 2025-11-03,14:04:18.000,307,11144379,112365,0,1762178657,13840.59795299,33.351477900003374,52925.901607440006 2025-11-03,14:04:19.000,307,11144348,112445,0,1762178658,13840.624898229995,33.49950963000447,52925.845710479996 2025-11-03,14:04:20.000,307,11144433,112405,0,1762178659,13840.402599999994,33.61229571000149,52925.782826400005 2025-11-03,14:04:21.000,307,11144402,112125,0,1762178660,13840.166829149988,33.675737880003,52925.83872336 2025-11-03,14:04:22.000,307,11144330,112445,0,1762178661,13839.958003539992,33.703934400000435,52925.76186504 2025-11-03,14:04:23.000,307,11144374,112605,0,1762178662,13839.843486270001,33.59819745000277,52925.782826400005 2025-11-03,14:04:24.000,307,11144408,112605,0,1762178663,13839.708760069996,33.38672355000017,52925.68500672001 2025-11-03,14:04:25.000,307,11144316,112605,0,1762178664,13839.695287449991,33.23164268999972,52925.62212264 2025-11-03,14:04:26.000,307,11144336,112565,0,1762178665,13839.830013649997,33.16820051999821,52925.62212264 2025-11-03,14:04:27.000,307,11144326,112445,0,1762178666,13839.803068410001,33.1822987800042,52925.5033416 2025-11-03,14:04:28.000,307,11144333,112445,0,1762178667,13839.715496379991,33.175249650004844,52925.510328719996 2025-11-03,14:04:29.000,307,11144425,112485,0,1762178668,13839.648133279996,33.09770922000462,52925.42648328 2025-11-03,14:04:30.000,307,11144409,112165,0,1762178669,13839.526879699995,32.99902139999904,52925.377573440004 2025-11-03,14:04:31.000,307,11144441,112645,0,1762178670,13839.547088629995,32.893284450001374,52925.33565072 2025-11-03,14:04:32.000,307,11144381,112805,0,1762178671,13839.796332099992,32.77344923999772,52925.25180528001 2025-11-03,14:04:33.000,307,11144405,112525,0,1762178672,13839.984948780002,32.68885967999813,52925.20289544001 2025-11-03,14:04:34.000,307,11144344,112525,0,1762178673,13840.092729739998,32.78049837000435,52925.10507576001 2025-11-03,14:04:35.000,307,11144352,112685,0,1762178674,13839.62118804,32.95672662000288,52925.09110152 2025-11-03,14:04:36.000,307,11144397,112605,0,1762178675,13839.129437409989,33.013119659997756,52924.97232048 2025-11-03,14:04:37.000,307,11144337,113085,0,1762178676,13838.604005230001,32.98492314000032,52924.825590960005 2025-11-03,14:04:38.000,307,11144436,112205,0,1762178677,13838.21329924999,32.64656490000198,52924.671874319996 2025-11-03,14:04:39.000,307,11144357,112445,0,1762178678,13837.957319469999,32.35755056999915,52924.57405464 2025-11-03,14:04:40.000,307,11144347,112445,0,1762178679,13837.836065889998,32.1672240600019,52924.47623496 2025-11-03,14:04:41.000,307,11144335,112485,0,1762178680,13837.775439099998,31.98394668000401,52924.34347968001 2025-11-03,14:04:42.000,307,11144405,112485,0,1762178681,13837.708075999988,31.87820972999907,52924.23867288 2025-11-03,14:04:43.000,307,11144337,112685,0,1762178682,13837.640712899993,31.800669299998845,52924.168801679996 2025-11-03,14:04:44.000,307,11144365,112525,0,1762178683,13837.627240280002,31.779521910000767,52924.001110799996 2025-11-03,14:04:45.000,307,11144380,112765,0,1762178684,13837.586822420002,31.75837452000269,52923.91027824001 2025-11-03,14:04:46.000,307,11144360,112525,0,1762178685,13837.539668249992,31.737227130004612,52923.868355520004 2025-11-03,14:04:47.000,307,11144331,112445,0,1762178686,13837.411678359997,31.610342790001596,52923.80547144 2025-11-03,14:04:48.000,307,11144394,112405,0,1762178687,13837.310633709996,31.52575323000201,52923.700664640004 2025-11-03,14:04:49.000,307,11144406,112445,0,1762178688,13837.270215849996,31.49050757999794,52923.59585784001 2025-11-03,14:04:50.000,307,11144356,112565,0,1762178689,13837.19611643999,31.47640931999922,52923.58887072 2025-11-03,14:04:51.000,307,11144386,112445,0,1762178690,13837.09507178999,31.46936018999986,52923.47707680001 2025-11-03,14:04:52.000,307,11144360,112725,0,1762178691,13836.946872969995,31.48345844999858,52923.42117984 2025-11-03,14:04:53.000,307,11144333,112605,0,1762178692,13836.886246179994,31.48345844999858,52923.33733440001 2025-11-03,14:04:54.000,307,11144432,112245,0,1762178693,13836.946872969995,31.363623240002198,52923.28842456001 2025-11-03,14:04:55.000,307,11144381,112645,0,1762178694,13837.128753339995,31.35657411000284,52923.17663064 2025-11-03,14:04:56.000,307,11144399,112445,0,1762178695,13837.317370019991,31.420016280004347,52923.08579808 2025-11-03,14:04:57.000,307,11144385,112645,0,1762178696,13837.479041459992,31.58214627000416,52922.99496552001 2025-11-03,14:04:58.000,307,11144390,112205,0,1762178697,13837.499250389992,31.75837452000269,52922.94605568 2025-11-03,14:04:59.000,307,11144341,112645,0,1762178698,13837.438623599992,31.807718429998204,52922.89714584 2025-11-03,14:05:00.000,307,11144350,112445,0,1762178699,13837.351051569996,31.800669299998845,52922.83426176001 2025-11-03,14:05:01.000,307,11144357,112365,0,1762178700,13837.256743229991,31.76542365000205,52922.79932616 2025-11-03,14:05:02.000,307,11144388,112805,0,1762178701,13837.18264382,31.673784960003104,52922.715480720006 2025-11-03,14:05:03.000,307,11144434,112445,0,1762178702,13837.18264382,31.610342790001596,52922.68054512 2025-11-03,14:05:04.000,307,11144389,112965,0,1762178703,13837.310633709996,31.624441050000314,52922.645609520005 2025-11-03,14:05:05.000,307,11144348,112325,0,1762178704,13837.458832529992,31.568048009998165,52922.5338156 2025-11-03,14:05:06.000,307,11144405,113005,0,1762178705,13837.654185519998,31.659686700004386,52922.51285424 2025-11-03,14:05:07.000,307,11144323,112365,0,1762178706,13837.694603379998,31.71607973999926,52922.47093152001 2025-11-03,14:05:08.000,307,11144369,112965,0,1762178707,13837.553140869997,31.7090306099999,52922.3940732 2025-11-03,14:05:09.000,307,11144366,112645,0,1762178708,13837.364524190001,31.65263756999775,52922.38708608 2025-11-03,14:05:10.000,307,11144330,112605,0,1762178709,13837.11528071999,31.5750971400048,52922.310227760005 2025-11-03,14:05:11.000,307,11144432,112645,0,1762178710,13836.93340034999,31.46936018999986,52922.22638232 2025-11-03,14:05:12.000,307,11144342,112485,0,1762178711,13836.91992773,31.391819759999635,52922.16349824001 2025-11-03,14:05:13.000,307,11144386,112485,0,1762178712,13836.987290829995,31.314279329999408,52922.044717200006 2025-11-03,14:05:14.000,307,11144364,112645,0,1762178713,13837.08159917,31.30018107000069,52922.023755840004 2025-11-03,14:05:15.000,307,11144388,112885,0,1762178714,13837.20285275,31.363623240002198,52921.93292328 2025-11-03,14:05:16.000,307,11144357,112445,0,1762178715,13837.189380129996,31.391819759999635,52921.91894904001 2025-11-03,14:05:17.000,307,11144339,112765,0,1762178716,13837.18264382,31.377721500000916,52921.77920664001 2025-11-03,14:05:18.000,307,11144326,112365,0,1762178717,13837.189380129996,31.34247585000412,52921.73728392 2025-11-03,14:05:19.000,307,11144398,112565,0,1762178718,13837.290424779996,31.34247585000412,52921.66741272 2025-11-03,14:05:20.000,307,11144410,112165,0,1762178719,13837.324106330001,31.377721500000916,52921.61850288 2025-11-03,14:05:21.000,307,11144406,112205,0,1762178720,13837.26347954,31.370672370001557,52921.54863168 2025-11-03,14:05:22.000,307,11144362,112685,0,1762178721,13837.068126549995,31.159198469998955,52921.46478624001 2025-11-03,14:05:23.000,307,11144361,112365,0,1762178722,13837.04118131,30.926577179998276,52921.373953680006 2025-11-03,14:05:24.000,307,11144330,112685,0,1762178723,13837.108544409995,30.799692840002535,52921.29709536001 2025-11-03,14:05:25.000,307,11144346,112685,0,1762178724,13837.357787879992,30.67280849999952,52921.29709536001 2025-11-03,14:05:26.000,307,11144399,112405,0,1762178725,13837.505986700002,30.6587102400008,52921.23421128 2025-11-03,14:05:27.000,307,11144394,112645,0,1762178726,13837.485777770002,30.912478919999558,52921.15735296001 2025-11-03,14:05:28.000,307,11144385,112605,0,1762178727,13837.19611643999,31.264935420003894,52921.04555904 2025-11-03,14:05:29.000,307,11144354,112445,0,1762178728,13836.89298248999,31.617391920000955,52920.95472648 2025-11-03,14:05:30.000,307,11144325,112525,0,1762178729,13836.596584849998,31.680834090002463,52920.83594544 2025-11-03,14:05:31.000,307,11144371,112565,0,1762178730,13836.428177100002,31.610342790001596,52920.77306136001 2025-11-03,14:05:32.000,307,11144401,112365,0,1762178731,13836.407968170002,31.504605840003933,52920.633318960005 2025-11-03,14:05:33.000,307,11144383,112405,0,1762178732,13836.468594960003,31.328377589998126,52920.57742200001 2025-11-03,14:05:34.000,307,11144413,112725,0,1762178733,13836.663947949994,31.194444120003027,52920.49357656 2025-11-03,14:05:35.000,307,11144377,112525,0,1762178734,13837.128753339995,31.046412390001933,52920.416718240005 2025-11-03,14:05:36.000,307,11144335,112685,0,1762178735,13837.566613490002,31.102805430004082,52920.42370536 2025-11-03,14:05:37.000,307,11144354,112605,0,1762178736,13837.842802199993,31.222640640000463,52920.416718240005 2025-11-03,14:05:38.000,307,11144374,112205,0,1762178737,13837.728284929988,31.370672370001557,52920.39575688 2025-11-03,14:05:39.000,307,11144434,112605,0,1762178738,13837.458832529992,31.568048009998165,52920.346847040004 2025-11-03,14:05:40.000,307,11144407,112685,0,1762178739,13837.128753339995,31.631490179999673,52920.367808400006 2025-11-03,14:05:41.000,307,11144386,112765,0,1762178740,13837.03444499999,31.434114540003065,52920.3328728 2025-11-03,14:05:42.000,307,11144416,112405,0,1762178741,13837.16243489,31.166247599998314,52920.28396296 2025-11-03,14:05:43.000,307,11144325,112445,0,1762178742,13837.384733120001,31.088707169998088,52920.24204024001 2025-11-03,14:05:44.000,307,11144382,112485,0,1762178743,13837.573349799997,31.166247599998314,52920.200117520006 2025-11-03,14:05:45.000,307,11144378,112685,0,1762178744,13837.633976589997,31.208542380001745,52920.200117520006 2025-11-03,14:05:46.000,307,11144351,112645,0,1762178745,13837.694603379998,31.187394990003668,52920.16518192 2025-11-03,14:05:47.000,307,11144374,112445,0,1762178746,13837.788911719988,31.173296729997674,52920.16518192 2025-11-03,14:05:48.000,307,11144409,112445,0,1762178747,13837.856274819998,31.08165803999873,52920.12325920001 2025-11-03,14:05:49.000,307,11144416,112685,0,1762178748,13838.13246352999,31.004117609998502,52920.200117520006 2025-11-03,14:05:50.000,307,11144419,112525,0,1762178749,13838.496224269991,31.01116673999786,52920.24204024001 2025-11-03,14:05:51.000,307,11144407,112605,0,1762178750,13838.705049880002,31.088707169998088,52920.24204024001 2025-11-03,14:05:52.000,307,11144410,112405,0,1762178751,13838.846512390002,31.13100195000152,52920.28396296 2025-11-03,14:05:53.000,307,11144387,112325,0,1762178752,13839.014920139998,31.279033680002613,52920.36082128001 2025-11-03,14:05:54.000,307,11144434,112445,0,1762178753,13839.149646339989,31.30723020000005,52920.37479552 2025-11-03,14:05:55.000,307,11144384,112485,0,1762178754,13839.21027312999,31.504605840003933,52920.416718240005 2025-11-03,14:05:56.000,307,11144343,112725,0,1762178755,13839.243954679994,31.687883220001822,52920.49357656 2025-11-03,14:05:57.000,307,11144364,112805,0,1762178756,13839.183327889994,31.75837452000269,52920.4726152 2025-11-03,14:05:58.000,307,11144415,112525,0,1762178757,13839.068810619989,31.730177999997977,52920.52851216001 2025-11-03,14:05:59.000,307,11144401,112285,0,1762178758,13838.961029659993,31.687883220001822,52920.50056368 2025-11-03,14:06:00.000,307,11144362,112845,0,1762178759,13838.846512390002,31.624441050000314,52920.535499280006 2025-11-03,14:06:01.000,307,11144361,112445,0,1762178760,13838.624214160001,31.427065410003706,52920.52851216001 2025-11-03,14:06:02.000,307,11144377,112525,0,1762178761,13838.476015339991,31.229689769999823,52920.56344776 2025-11-03,14:06:03.000,307,11144377,112445,0,1762178762,13838.624214160001,31.039363260002574,52920.57742200001 2025-11-03,14:06:04.000,307,11144422,112605,0,1762178763,13838.806094530002,30.9054297900002,52920.56344776 2025-11-03,14:06:05.000,307,11144396,112605,0,1762178764,13839.169855269989,30.93362631000491,52920.49357656 2025-11-03,14:06:06.000,307,11144377,112485,0,1762178765,13839.51340707999,31.004117609998502,52920.59139624 2025-11-03,14:06:07.000,307,11144363,112405,0,1762178766,13839.931058299997,31.201493250002386,52920.6123576 2025-11-03,14:06:08.000,307,11144370,112565,0,1762178767,13840.234192249998,31.504605840003933,52920.633318960005 2025-11-03,14:06:09.000,307,11144331,112725,0,1762178768,13840.443017859994,31.842964080002275,52920.69620304001 2025-11-03,14:06:10.000,307,11144338,112445,0,1762178769,13840.503644649994,32.01214320000145,52920.77306136001 2025-11-03,14:06:11.000,307,11144400,112525,0,1762178770,13840.725942879995,32.082634500002314,52920.86389392001 2025-11-03,14:06:12.000,307,11144410,112565,0,1762178771,13840.853932769991,32.202469709998695,52920.97568784 2025-11-03,14:06:13.000,307,11144375,112445,0,1762178772,13840.894350629991,32.371648829997866,52921.01062344001 2025-11-03,14:06:14.000,307,11144375,112565,0,1762178773,13840.853932769991,32.491484040001524,52921.101456 2025-11-03,14:06:15.000,307,11144396,112645,0,1762178774,13840.826987529996,32.653614030001336,52921.136391600005 2025-11-03,14:06:16.000,307,11144429,112365,0,1762178775,13840.80004229,32.69590881000477,52921.206262800006 2025-11-03,14:06:17.000,307,11144374,112485,0,1762178776,13840.73267918999,32.74525272000028,52921.29010824 2025-11-03,14:06:18.000,307,11144336,112525,0,1762178777,13840.705733949995,32.73820359000092,52921.352992320004 2025-11-03,14:06:19.000,307,11144367,112805,0,1762178778,13840.67878871,32.63951577000262,52921.3809408 2025-11-03,14:06:20.000,307,11144352,112725,0,1762178779,13840.7394155,32.49853317000088,52921.422863520005 2025-11-03,14:06:21.000,307,11144410,112445,0,1762178780,13840.92129587,32.36459969999851,52921.47876048 2025-11-03,14:06:22.000,307,11144367,112445,0,1762178781,13841.204220890002,32.31525579000299,52921.5556188 2025-11-03,14:06:23.000,307,11144364,112645,0,1762178782,13841.615135799999,32.442140129998734,52921.56959304 2025-11-03,14:06:24.000,307,11144387,112525,0,1762178783,13841.77007092999,32.54787708000367,52921.63247712001 2025-11-03,14:06:25.000,307,11144390,112485,0,1762178784,13841.99910547,32.67476141999941,52921.71632256 2025-11-03,14:06:26.000,307,11144347,112965,0,1762178785,13842.214667389992,32.7241053300022,52921.81414224 2025-11-03,14:06:27.000,307,11144358,112605,0,1762178786,13842.282030490001,32.710007070003485,52921.89798768001 2025-11-03,14:06:28.000,307,11144405,112605,0,1762178787,13842.436965619992,32.63951577000262,52921.91894904001 2025-11-03,14:06:29.000,307,11144350,112645,0,1762178788,13842.578428129993,32.55492621000303,52922.023755840004 2025-11-03,14:06:30.000,307,11144359,112445,0,1762178789,13842.800726359994,32.52672968999832,52922.0796528 2025-11-03,14:06:31.000,307,11144418,112485,0,1762178790,13842.95566149,32.477385780002805,52922.16349824001 2025-11-03,14:06:32.000,307,11144381,112485,0,1762178791,13842.95566149,32.470336650003446,52922.27529216 2025-11-03,14:06:33.000,307,11144315,112445,0,1762178792,13843.002815659995,32.52672968999832,52922.29625352 2025-11-03,14:06:34.000,307,11144403,112445,0,1762178793,13843.097124,32.45623839000473,52922.33817624 2025-11-03,14:06:35.000,307,11144451,112445,0,1762178794,13843.21837758,32.54787708000367,52922.44997016001 2025-11-03,14:06:36.000,307,11144364,112525,0,1762178795,13843.386785329996,32.56902447000175,52922.45695728 2025-11-03,14:06:37.000,307,11144370,112645,0,1762178796,13843.568665699997,32.58312273000047,52922.55477696 2025-11-03,14:06:38.000,307,11144394,112805,0,1762178797,13843.777491309993,32.56902447000175,52922.61766104001 2025-11-03,14:06:39.000,307,11144406,112565,0,1762178798,13843.979580609994,32.491484040001524,52922.68753224001 2025-11-03,14:06:40.000,307,11144396,112445,0,1762178799,13844.06715263999,32.55492621000303,52922.7783648 2025-11-03,14:06:41.000,307,11144323,112205,0,1762178800,13843.952635369998,32.717056200002844,52922.848236 2025-11-03,14:06:42.000,307,11144408,112645,0,1762178801,13843.804436549988,32.942628360004164,52922.86919736 2025-11-03,14:06:43.000,307,11144399,112565,0,1762178802,13843.642765110002,32.99197226999968,52922.932081440005 2025-11-03,14:06:44.000,307,11144415,112485,0,1762178803,13843.629292489997,32.879186190002656,52922.883171600006 2025-11-03,14:06:45.000,307,11144420,112485,0,1762178804,13843.669710349997,32.710007070003485,52922.9879784 2025-11-03,14:06:46.000,307,11144426,112405,0,1762178805,13843.730337139998,32.55492621000303,52922.9879784 2025-11-03,14:06:47.000,307,11144400,112605,0,1762178806,13843.784227619988,32.28001013999892,52923.029901120004 2025-11-03,14:06:48.000,307,11144381,112485,0,1762178807,13843.905481199989,32.16017493000254,52923.0578496 2025-11-03,14:06:49.000,307,11144429,112605,0,1762178808,13844.040207399994,32.14607667000382,52923.10675944 2025-11-03,14:06:50.000,307,11144362,112605,0,1762178809,13844.161460979994,32.13197840999783,52923.19060488001 2025-11-03,14:06:51.000,307,11144381,112485,0,1762178810,13844.18840621999,32.11788014999911,52923.21156624001 2025-11-03,14:06:52.000,307,11144371,112565,0,1762178811,13844.30965979999,32.13197840999783,52923.28143744 2025-11-03,14:06:53.000,307,11144405,112645,0,1762178812,13844.3770229,32.18837144999998,52923.330347279996 2025-11-03,14:06:54.000,307,11144372,112525,0,1762178813,13844.27597825,32.22361710000405,52923.37227 2025-11-03,14:06:55.000,307,11144357,112525,0,1762178814,13844.13451574,32.21656797000469,52923.4421412 2025-11-03,14:06:56.000,307,11144344,112445,0,1762178815,13843.959371679994,32.1672240600019,52923.46310256 2025-11-03,14:06:57.000,307,11144356,112605,0,1762178816,13843.764018690003,31.99804494000273,52923.484063920005 2025-11-03,14:06:58.000,307,11144374,112805,0,1762178817,13843.858327029993,31.92755364000186,52923.60983208 2025-11-03,14:06:59.000,307,11144417,112805,0,1762178818,13844.11430681,31.857062340000994,52923.65874192 2025-11-03,14:07:00.000,307,11144405,112285,0,1762178819,13844.32986872999,31.821816690004198,52923.67970328 2025-11-03,14:07:01.000,307,11144436,112565,0,1762178820,13844.511749099991,31.81476756000484,52923.77752296 2025-11-03,14:07:02.000,307,11144395,112485,0,1762178821,13844.606057439996,31.74427626000397,52923.770535840005 2025-11-03,14:07:03.000,307,11144396,112605,0,1762178822,13844.545430649996,31.772472780001408,52923.80547144 2025-11-03,14:07:04.000,307,11144363,112405,0,1762178823,13844.35681397,31.772472780001408,52923.889316880006 2025-11-03,14:07:05.000,307,11144341,112645,0,1762178824,13844.073888949999,31.617391920000955,52923.92425248 2025-11-03,14:07:06.000,307,11144396,112485,0,1762178825,13843.912217509998,31.328377589998126,52923.91726536 2025-11-03,14:07:07.000,307,11144321,112605,0,1762178826,13843.851590719998,30.997068479999143,52923.93123960001 2025-11-03,14:07:08.000,307,11144341,112525,0,1762178827,13844.026734779989,30.84903674999805,52924.001110799996 2025-11-03,14:07:09.000,307,11144406,112365,0,1762178828,13844.181669909995,30.6587102400008,52924.01508504 2025-11-03,14:07:10.000,307,11144351,112725,0,1762178829,13844.39049551999,30.616415460004646,52924.04303352 2025-11-03,14:07:11.000,307,11144359,112605,0,1762178830,13844.531958029991,30.6587102400008,52924.02905928001 2025-11-03,14:07:12.000,307,11144327,112525,0,1762178831,13844.505012789996,30.743299800000386,52924.04303352 2025-11-03,14:07:13.000,307,11144400,112565,0,1762178832,13844.45785862,30.743299800000386,52924.105917600005 2025-11-03,14:07:14.000,307,11144317,112365,0,1762178833,13844.31639611,30.65166111000144,52924.11989184 2025-11-03,14:07:15.000,307,11144394,112765,0,1762178834,13844.23556039,30.60231719999865,52924.13386608 2025-11-03,14:07:16.000,307,11144411,112325,0,1762178835,13843.986316919989,30.757398059999105,52924.14784032001 2025-11-03,14:07:17.000,307,11144303,112245,0,1762178836,13843.622556180002,30.982970220000425,52924.14784032001 2025-11-03,14:07:18.000,307,11144370,112805,0,1762178837,13843.23185019999,31.102805430004082,52924.04303352 2025-11-03,14:07:19.000,307,11144383,112725,0,1762178838,13842.814198979999,31.025265000003856,52923.987136560005 2025-11-03,14:07:20.000,307,11144393,112365,0,1762178839,13842.679472779993,30.70100502000423,52923.92425248 2025-11-03,14:07:21.000,307,11144370,112685,0,1762178840,13842.895034699999,30.4472363399982,52923.819445680005 2025-11-03,14:07:22.000,307,11144440,112445,0,1762178841,13843.23858651,30.43313807999948,52923.80547144 2025-11-03,14:07:23.000,307,11144412,112445,0,1762178842,13843.481093670001,30.517727639999066,52923.770535840005 2025-11-03,14:07:24.000,307,11144349,112525,0,1762178843,13843.696655589993,30.48248199000227,52923.6866904 2025-11-03,14:07:25.000,307,11144356,112405,0,1762178844,13843.790963929998,30.510678509999707,52923.7565616 2025-11-03,14:07:26.000,307,11144320,112325,0,1762178845,13843.885272269988,30.43313807999948,52923.71463888001 2025-11-03,14:07:27.000,307,11144330,112445,0,1762178846,13843.838118099993,30.341499390000536,52923.70765176 2025-11-03,14:07:28.000,307,11144394,112365,0,1762178847,13843.824645479988,30.27100808999967,52923.6866904 2025-11-03,14:07:29.000,307,11144359,112605,0,1762178848,13843.757282379993,30.24281157000223,52923.63778056 2025-11-03,14:07:30.000,307,11144354,112325,0,1762178849,13843.804436549988,30.13707462000457,52923.665729039996 2025-11-03,14:07:31.000,307,11144295,112205,0,1762178850,13843.905481199989,30.045435929998348,52923.602844960005 2025-11-03,14:07:32.000,307,11144327,112485,0,1762178851,13844.04694370999,29.932649850001326,52923.64476768001 2025-11-03,14:07:33.000,307,11144393,112365,0,1762178852,13844.32986872999,29.90445333000389,52923.6168192 2025-11-03,14:07:34.000,307,11144321,112365,0,1762178853,13844.47133123999,30.010190280001552,52923.62380632001 2025-11-03,14:07:35.000,307,11144330,112325,0,1762178854,13844.525221719996,30.07363245000306,52923.63079344 2025-11-03,14:07:36.000,307,11144395,112245,0,1762178855,13844.720574710002,30.221664180004154,52923.62380632001 2025-11-03,14:07:37.000,307,11144347,112285,0,1762178856,13844.55890327,30.524776769998425,52923.6168192 2025-11-03,14:07:38.000,307,11144321,112525,0,1762178857,13844.505012789996,30.71510328000295,52923.602844960005 2025-11-03,14:07:39.000,307,11144408,112525,0,1762178858,13844.343341349995,30.975921090001066,52923.58887072 2025-11-03,14:07:40.000,307,11144401,112485,0,1762178859,13844.30965979999,30.990019349999784,52923.65874192 2025-11-03,14:07:41.000,307,11144377,112445,0,1762178860,13844.403968139995,30.919528049998917,52923.6866904 2025-11-03,14:07:42.000,307,11144362,112365,0,1762178861,13844.43764969,30.95477370000299,52923.67271616001 2025-11-03,14:07:43.000,307,11144371,112645,0,1762178862,13844.424177069995,30.9054297900002,52923.6866904 2025-11-03,14:07:44.000,307,11144348,112605,0,1762178863,13844.363550279995,30.856085880004684,52923.65874192 2025-11-03,14:07:45.000,307,11144371,112525,0,1762178864,13844.19514253,30.729201540001668,52923.69367752001 2025-11-03,14:07:46.000,307,11144393,112445,0,1762178865,13844.12777942999,30.53887503000442,52923.67271616001 2025-11-03,14:07:47.000,307,11144353,112605,0,1762178866,13844.141252049994,30.278057219999027,52923.72861312 2025-11-03,14:07:48.000,307,11144347,112605,0,1762178867,13844.31639611,30.122976359998574,52923.69367752001 2025-11-03,14:07:49.000,307,11144369,112405,0,1762178868,13844.666684229996,30.404941560002044,52923.78451008 2025-11-03,14:07:50.000,307,11144400,112445,0,1762178869,13844.626266369996,30.877233270002762,52923.721626000006 2025-11-03,14:07:51.000,307,11144383,112525,0,1762178870,13844.599321130001,31.208542380001745,52923.69367752001 2025-11-03,14:07:52.000,307,11144336,112605,0,1762178871,13844.43764969,31.12395282000216,52923.665729039996 2025-11-03,14:07:53.000,307,11144413,112845,0,1762178872,13844.343341349995,30.856085880004684,52923.665729039996 2025-11-03,14:07:54.000,307,11144353,112605,0,1762178873,13844.363550279995,30.48248199000227,52923.67271616001 2025-11-03,14:07:55.000,307,11144385,112605,0,1762178874,13844.585848509996,30.179369400000724,52923.63778056 2025-11-03,14:07:56.000,307,11144412,112565,0,1762178875,13844.841828290002,30.144123750003928,52923.63778056 2025-11-03,14:07:57.000,307,11144403,112485,0,1762178876,13844.888982459997,30.158222010002646,52923.71463888001 2025-11-03,14:07:58.000,307,11144360,112525,0,1762178877,13844.740783640002,30.115927229999215,52923.67271616001 2025-11-03,14:07:59.000,307,11144398,112445,0,1762178878,13844.686893159997,29.91150246000325,52923.67970328 2025-11-03,14:08:00.000,307,11144376,112445,0,1762178879,13844.734047329992,29.749372470003436,52923.69367752001 2025-11-03,14:08:01.000,307,11144346,112445,0,1762178880,13844.888982459997,29.700028560000646,52923.74258736001 2025-11-03,14:08:02.000,307,11144339,112525,0,1762178881,13844.949609249998,29.573144220004906,52923.74258736001 2025-11-03,14:08:03.000,307,11144425,112645,0,1762178882,13845.111280689998,29.411014229997818,52923.76354872001 2025-11-03,14:08:04.000,307,11144340,112445,0,1762178883,13845.259479509994,29.361670320002304,52923.819445680005 2025-11-03,14:08:05.000,307,11144357,112405,0,1762178884,13845.41441464,29.284129890002077,52923.896304 2025-11-03,14:08:06.000,307,11144397,112325,0,1762178885,13845.49525036,29.192491200003133,52923.91726536 2025-11-03,14:08:07.000,307,11144356,112485,0,1762178886,13845.67039441999,29.20658946000185,52923.98014944001 2025-11-03,14:08:08.000,307,11144351,112445,0,1762178887,13845.845538479996,29.21363859000121,52924.07796912001 2025-11-03,14:08:09.000,307,11144385,112525,0,1762178888,13846.088045639997,29.248884239998006,52924.18277592 2025-11-03,14:08:10.000,307,11144381,112525,0,1762178889,13846.263189699988,29.305277280000155,52924.25963424 2025-11-03,14:08:11.000,307,11144354,112365,0,1762178890,13846.303607559988,29.333473800004867,52924.31553120001 2025-11-03,14:08:12.000,307,11144368,112645,0,1762178891,13846.249717079998,29.368719450001663,52924.39937664 2025-11-03,14:08:13.000,307,11144366,112445,0,1762178892,13846.074573019992,29.347572060003586,52924.49719632 2025-11-03,14:08:14.000,307,11144374,112805,0,1762178893,13845.892692649992,29.262982500004,52924.490209200005 2025-11-03,14:08:15.000,307,11144376,112685,0,1762178894,13845.879220030001,29.185442070003774,52924.595016 2025-11-03,14:08:16.000,307,11144350,112365,0,1762178895,13845.980264680002,29.136098160000984,52924.60200312001 2025-11-03,14:08:17.000,307,11144391,112445,0,1762178896,13846.067836709997,29.129049030001624,52924.706809920004 2025-11-03,14:08:18.000,307,11144384,112485,0,1762178897,13846.317080179993,29.25593337000464,52924.78366824 2025-11-03,14:08:19.000,307,11144456,112645,0,1762178898,13846.384443279989,29.49560379000468,52924.79065536 2025-11-03,14:08:20.000,307,11144345,112325,0,1762178899,13846.364234349989,29.742323340004077,52924.86052656 2025-11-03,14:08:21.000,307,11144383,112445,0,1762178900,13846.303607559988,30.03133766999963,52924.86751368001 2025-11-03,14:08:22.000,307,11144390,112565,0,1762178901,13845.980264680002,30.151172880003287,52924.92341064 2025-11-03,14:08:23.000,307,11144384,112445,0,1762178902,13845.724284899996,30.165271140002005,52924.93039776 2025-11-03,14:08:24.000,307,11144363,112565,0,1762178903,13845.56934976999,29.996092020002834,52924.93738488001 2025-11-03,14:08:25.000,307,11144365,112525,0,1762178904,13845.663658109996,29.728225079998083,52924.95834624 2025-11-03,14:08:26.000,307,11144373,112565,0,1762178905,13845.71754859,29.67888117000257,52924.95834624 2025-11-03,14:08:27.000,307,11144335,112405,0,1762178906,13845.832065859991,29.79871637999895,52924.93738488001 2025-11-03,14:08:28.000,307,11144368,112405,0,1762178907,13845.791647999991,29.79166724999959,52925.00026896 2025-11-03,14:08:29.000,307,11144449,112645,0,1762178908,13845.63671287,29.594291610002983,52925.03520456001 2025-11-03,14:08:30.000,307,11144398,112405,0,1762178909,13845.582822389995,29.38281771000038,52925.02123032 2025-11-03,14:08:31.000,307,11144395,112365,0,1762178910,13845.34705153999,29.326424669998232,52924.993281840005 2025-11-03,14:08:32.000,307,11144400,112725,0,1762178911,13845.36726046999,29.49560379000468,52924.91642352001 2025-11-03,14:08:33.000,307,11144381,112325,0,1762178912,13845.44809618999,29.685930300001928,52924.895462160006 2025-11-03,14:08:34.000,307,11144360,112365,0,1762178913,13845.44809618999,29.685930300001928,52924.88847504001 2025-11-03,14:08:35.000,307,11144363,112645,0,1762178914,13845.42788725999,29.79166724999959,52924.95834624 2025-11-03,14:08:36.000,307,11144378,112765,0,1762178915,13845.421150949995,29.826912900003663,52924.9793076 2025-11-03,14:08:37.000,307,11144377,112365,0,1762178916,13845.380733089994,29.735274210004718,52924.993281840005 2025-11-03,14:08:38.000,307,11144319,112565,0,1762178917,13845.53566822,29.650684649997856,52925.01424320001 2025-11-03,14:08:39.000,307,11144424,112485,0,1762178918,13845.818593240001,29.6083898700017,52925.02821744 2025-11-03,14:08:40.000,307,11144377,112525,0,1762178919,13846.121727190002,29.594291610002983,52925.14001136 2025-11-03,14:08:41.000,307,11144428,112645,0,1762178920,13846.445070069989,29.685930300001928,52925.21686968 2025-11-03,14:08:42.000,307,11144346,112405,0,1762178921,13846.701049849995,29.84806029000174,52925.279753760005 2025-11-03,14:08:43.000,307,11144407,112485,0,1762178922,13846.89640284,29.996092020002834,52925.25180528001 2025-11-03,14:08:44.000,307,11144351,112485,0,1762178923,13847.260163580002,30.24281157000223,52925.3635992 2025-11-03,14:08:45.000,307,11144360,112325,0,1762178924,13847.549824909998,30.616415460004646,52925.44045752001 2025-11-03,14:08:46.000,307,11144341,112685,0,1762178925,13847.596979079994,31.13100195000152,52925.47539312 2025-11-03,14:08:47.000,307,11144364,112645,0,1762178926,13847.192800479992,31.58919540000352,52925.58718704001 2025-11-03,14:08:48.000,307,11144381,112405,0,1762178927,13846.89640284,31.800669299998845,52925.566225680006 2025-11-03,14:08:49.000,307,11144417,112445,0,1762178928,13846.680840919995,31.821816690004198,52925.60116128 2025-11-03,14:08:50.000,307,11144382,112285,0,1762178929,13846.48548792999,31.680834090002463,52925.65705824001 2025-11-03,14:08:51.000,307,11144385,112645,0,1762178930,13846.50569685999,31.441163670002425,52925.615135520005 2025-11-03,14:08:52.000,307,11144396,112605,0,1762178931,13846.57305996,31.28608281000197,52925.65705824001 2025-11-03,14:08:53.000,307,11144317,112325,0,1762178932,13846.7347314,31.13100195000152,52925.62212264 2025-11-03,14:08:54.000,307,11144371,112525,0,1762178933,13846.963765939996,31.046412390001933,52925.63609688001 2025-11-03,14:08:55.000,307,11144422,112445,0,1762178934,13847.125437379997,31.01116673999786,52925.69199384 2025-11-03,14:08:56.000,307,11144369,112685,0,1762178935,13847.421835020003,30.919528049998917,52925.782826400005 2025-11-03,14:08:57.000,307,11144359,112285,0,1762178936,13847.839486239995,30.975921090001066,52925.78981352 2025-11-03,14:08:58.000,307,11144374,112445,0,1762178937,13848.263873769996,31.194444120003027,52925.87365896001 2025-11-03,14:08:59.000,307,11144365,112525,0,1762178938,13848.506380929997,31.427065410003706,52925.97846576 2025-11-03,14:09:00.000,307,11144368,112525,0,1762178939,13848.668052369998,31.560998879998806,52926.048336960004 2025-11-03,14:09:01.000,307,11144318,112525,0,1762178940,13848.816251189994,31.58919540000352,52926.15314376 2025-11-03,14:09:02.000,307,11144356,112125,0,1762178941,13848.910559529999,31.553949749999447,52926.29987328 2025-11-03,14:09:03.000,307,11144379,112525,0,1762178942,13848.957713699994,31.504605840003933,52926.383718720004 2025-11-03,14:09:04.000,307,11144395,112805,0,1762178943,13849.099176209995,31.384770630000276,52926.48852552 2025-11-03,14:09:05.000,307,11144309,112365,0,1762178944,13849.301265509996,31.370672370001557,52926.63525504 2025-11-03,14:09:06.000,307,11144413,112605,0,1762178945,13849.530300049992,31.398868889998994,52926.75403608 2025-11-03,14:09:07.000,307,11144406,112525,0,1762178946,13849.826697689998,31.434114540003065,52926.886791360004 2025-11-03,14:09:08.000,307,11144350,112485,0,1762178947,13850.150040569999,31.53985149000073,52926.9706368 2025-11-03,14:09:09.000,307,11144387,112605,0,1762178948,13850.42622927999,31.65263756999775,52927.11736632001 2025-11-03,14:09:10.000,307,11144435,112565,0,1762178949,13850.648527509991,31.70198148000054,52927.2501216 2025-11-03,14:09:11.000,307,11144349,112445,0,1762178950,13850.816935260002,31.779521910000767,52927.44576096 2025-11-03,14:09:12.000,307,11144351,112565,0,1762178951,13850.864089429997,31.89230798999779,52927.61345184 2025-11-03,14:09:13.000,307,11144385,112485,0,1762178952,13850.884298359997,31.94870102999994,52927.7042844 2025-11-03,14:09:14.000,307,11144333,112245,0,1762178953,13850.749572159992,31.955750159999297,52927.87197528 2025-11-03,14:09:15.000,307,11144357,112445,0,1762178954,13850.668736439991,32.01214320000145,52927.97678208 2025-11-03,14:09:16.000,307,11144343,112445,0,1762178955,13850.682209059996,31.88525885999843,52928.05364040001 2025-11-03,14:09:17.000,307,11144428,112605,0,1762178956,13850.763044779997,31.737227130004612,52928.249279760006 2025-11-03,14:09:18.000,307,11144378,112285,0,1762178957,13850.971870389993,31.737227130004612,52928.29120248001 2025-11-03,14:09:19.000,307,11144367,112525,0,1762178958,13851.207641239998,31.786571040000126,52928.43793200001 2025-11-03,14:09:20.000,307,11144359,112485,0,1762178959,13851.34236743999,31.962799289998657,52928.59863576 2025-11-03,14:09:21.000,307,11144351,112445,0,1762178960,13851.40973054,32.209518839998054,52928.731391040004 2025-11-03,14:09:22.000,307,11144376,112685,0,1762178961,13851.51077519,32.38574709000386,52928.81523648 2025-11-03,14:09:23.000,307,11144357,112525,0,1762178962,13851.46362101999,32.39984535000258,52928.91305616001 2025-11-03,14:09:24.000,307,11144367,112565,0,1762178963,13851.261531719989,32.294108400004916,52929.017862960005 2025-11-03,14:09:25.000,307,11144337,112565,0,1762178964,13851.093123969993,32.09673276000103,52929.115682640004 2025-11-03,14:09:26.000,307,11144333,112725,0,1762178965,13850.668736439991,32.08968363000167,52929.136644000006 2025-11-03,14:09:27.000,307,11144316,112605,0,1762178966,13850.682209059996,32.04738884999824,52929.185553840005 2025-11-03,14:09:28.000,307,11144367,112365,0,1762178967,13850.695681680001,32.18837144999998,52929.21350232 2025-11-03,14:09:29.000,307,11144441,112525,0,1762178968,13850.709154299991,32.082634500002314,52929.21350232 2025-11-03,14:09:30.000,307,11144408,112725,0,1762178969,13850.63505489,32.026241460000165,52929.311322 2025-11-03,14:09:31.000,307,11144441,112525,0,1762178970,13850.49359238,31.955750159999297,52929.38818032 2025-11-03,14:09:32.000,307,11144344,112445,0,1762178971,13850.540746549996,31.800669299998845,52929.3811932 2025-11-03,14:09:33.000,307,11144343,112485,0,1762178972,13850.823671569997,31.772472780001408,52929.43010304 2025-11-03,14:09:34.000,307,11144379,112365,0,1762178973,13851.160487069988,31.864111470000353,52929.50696136 2025-11-03,14:09:35.000,307,11144373,112405,0,1762178974,13851.557929359995,32.11083101999975,52929.590806800006 2025-11-03,14:09:36.000,307,11144340,112445,0,1762178975,13851.71286449,32.371648829997866,52929.67465224 2025-11-03,14:09:37.000,307,11144374,112485,0,1762178976,13851.75328235,32.45623839000473,52929.75151056001 2025-11-03,14:09:38.000,307,11144357,112525,0,1762178977,13851.786963899991,32.491484040001524,52929.80042040001 2025-11-03,14:09:39.000,307,11144374,112605,0,1762178978,13851.76675496999,32.442140129998734,52929.94714992001 2025-11-03,14:09:40.000,307,11144330,112485,0,1762178979,13851.786963899991,32.32935405000171,52930.05894384 2025-11-03,14:09:41.000,307,11144323,112725,0,1762178980,13851.81390914,32.23771536000277,52930.191699120005 2025-11-03,14:09:42.000,307,11144344,112525,0,1762178981,13851.847590689991,32.082634500002314,52930.2196476 2025-11-03,14:09:43.000,307,11144407,112565,0,1762178982,13851.921690099996,32.00509407000209,52930.289518800004 2025-11-03,14:09:44.000,307,11144401,112445,0,1762178983,13852.117043090002,32.01214320000145,52930.38733848 2025-11-03,14:09:45.000,307,11144417,112365,0,1762178984,13852.312396079993,32.1672240600019,52930.47118392001 2025-11-03,14:09:46.000,307,11144344,112445,0,1762178985,13852.265241909998,32.33640318000107,52930.58297784 2025-11-03,14:09:47.000,307,11144377,112445,0,1762178986,13852.204615119997,32.32230492000235,52930.61791344001 2025-11-03,14:09:48.000,307,11144414,112565,0,1762178987,13852.197878810002,32.244764490002126,52930.792591440004 2025-11-03,14:09:49.000,307,11144408,112205,0,1762178988,13852.238296670002,32.23066623000341,52930.83451416001 2025-11-03,14:09:50.000,307,11144360,112525,0,1762178989,13852.292187149993,32.40689448000194,52930.87643688 2025-11-03,14:09:51.000,307,11144413,112285,0,1762178990,13852.271978219993,32.49853317000088,52930.94630808 2025-11-03,14:09:52.000,307,11144419,112805,0,1762178991,13852.191142499993,32.51968055999896,52931.02316640001 2025-11-03,14:09:53.000,307,11144417,112365,0,1762178992,13852.197878810002,32.45623839000473,52931.04412776 2025-11-03,14:09:54.000,307,11144333,112565,0,1762178993,13852.305659769998,32.470336650003446,52931.127973200004 2025-11-03,14:09:55.000,307,11144345,112285,0,1762178994,13852.413440729993,32.56902447000175,52931.13496032 2025-11-03,14:09:56.000,307,11144380,112445,0,1762178995,13852.521221689989,32.717056200002844,52931.21880576001 2025-11-03,14:09:57.000,307,11144347,112605,0,1762178996,13852.474067519994,32.73820359000092,52931.26072848001 2025-11-03,14:09:58.000,307,11144357,112685,0,1762178997,13852.474067519994,32.604270119998546,52931.32361256 2025-11-03,14:09:59.000,307,11144385,112365,0,1762178998,13852.595321099994,32.68181054999877,52931.35854816001 2025-11-03,14:10:00.000,307,11144391,112525,0,1762178999,13852.548166929999,32.886235320002015,52931.37950952 2025-11-03,14:10:01.000,307,11144353,112485,0,1762179000,13851.962107959997,33.175249650004844,52931.3725224 2025-11-03,14:10:02.000,307,11144349,112525,0,1762179001,13851.477093639995,33.245740949998435,52931.33758680001 2025-11-03,14:10:03.000,307,11144436,112645,0,1762179002,13851.301949579989,33.09066008999798,52931.28867696001 2025-11-03,14:10:04.000,307,11144404,112205,0,1762179003,13851.207641239998,32.77344923999772,52931.246754240005 2025-11-03,14:10:05.000,307,11144377,112525,0,1762179004,13851.315422199994,32.653614030001336,52931.26072848001 2025-11-03,14:10:06.000,307,11144410,112365,0,1762179005,13851.477093639995,32.64656490000198,52931.267715600006 2025-11-03,14:10:07.000,307,11144347,112405,0,1762179006,13851.48382994999,32.61836838000454,52931.15592168 2025-11-03,14:10:08.000,307,11144417,112405,0,1762179007,13851.578138289995,32.68181054999877,52931.13496032 2025-11-03,14:10:09.000,307,11144342,112565,0,1762179008,13851.58487459999,32.68181054999877,52931.20483152 2025-11-03,14:10:10.000,307,11144398,112445,0,1762179009,13851.57140198,32.68181054999877,52931.20483152 2025-11-03,14:10:11.000,307,11144405,112445,0,1762179010,13851.658974009995,32.667712290000054,52931.17688304 2025-11-03,14:10:12.000,307,11144462,112645,0,1762179011,13851.74654603999,32.829842279999866,52931.15592168 2025-11-03,14:10:13.000,307,11144349,112885,0,1762179012,13851.827381759991,33.076561829999264,52931.16989592001 2025-11-03,14:10:14.000,307,11144392,112605,0,1762179013,13851.760018659996,33.36557616000209,52931.14194744001 2025-11-03,14:10:15.000,307,11144350,112525,0,1762179014,13851.52424780999,33.40787093999825,52931.15592168 2025-11-03,14:10:16.000,307,11144329,112525,0,1762179015,13851.221113859989,33.15410225999949,52931.14194744001 2025-11-03,14:10:17.000,307,11144331,112685,0,1762179016,13851.099860279988,32.73820359000092,52931.11399896 2025-11-03,14:10:18.000,307,11144336,112645,0,1762179017,13851.187432309998,32.32935405000171,52931.127973200004 2025-11-03,14:10:19.000,307,11144342,112445,0,1762179018,13851.46362101999,32.202469709998695,52931.127973200004 2025-11-03,14:10:20.000,307,11144364,112565,0,1762179019,13851.83411807,32.23066623000341,52931.09303760001 2025-11-03,14:10:21.000,307,11144391,112525,0,1762179020,13852.056416300002,32.32935405000171,52931.14194744001 2025-11-03,14:10:22.000,307,11144339,112445,0,1762179021,13852.177669880002,32.33640318000107,52931.12098608001 2025-11-03,14:10:23.000,307,11144394,112805,0,1762179022,13852.265241909998,32.5126314299996,52931.127973200004 2025-11-03,14:10:24.000,307,11144387,112605,0,1762179023,13852.224824049998,32.893284450001374,52931.100024720006 2025-11-03,14:10:25.000,307,11144420,112805,0,1762179024,13852.150724639992,33.344428770004015,52931.09303760001 2025-11-03,14:10:26.000,307,11144337,112325,0,1762179025,13851.874535930001,33.577050060004694,52931.06508912 2025-11-03,14:10:27.000,307,11144442,112525,0,1762179026,13851.578138289995,33.41492007000488,52931.07207624001 2025-11-03,14:10:28.000,307,11144400,112325,0,1762179027,13851.214377549994,33.295084860001225,52931.10701184 2025-11-03,14:10:29.000,307,11144406,112605,0,1762179028,13851.167223379998,33.20344617000228,52931.058102 2025-11-03,14:10:30.000,307,11144426,112365,0,1762179029,13851.072915039993,33.104758350003976,52931.058102 2025-11-03,14:10:31.000,307,11144374,112565,0,1762179030,13851.032497179993,33.013119659997756,52931.030153520005 2025-11-03,14:10:32.000,307,11144405,112205,0,1762179031,13851.113332899993,32.879186190002656,52931.00919216 2025-11-03,14:10:33.000,307,11144419,112685,0,1762179032,13851.335631129994,32.78754750000371,52931.00919216 2025-11-03,14:10:34.000,307,11144357,112565,0,1762179033,13851.53098412,32.81574402000115,52931.030153520005 2025-11-03,14:10:35.000,307,11144423,112605,0,1762179034,13851.618556149995,32.91443183999945,52931.05111488001 2025-11-03,14:10:36.000,307,11144344,112205,0,1762179035,13851.76675496999,32.935579230004805,52931.00220504001 2025-11-03,14:10:37.000,307,11144361,112525,0,1762179036,13851.888008549991,32.99902139999904,52931.02316640001 2025-11-03,14:10:38.000,307,11144405,112405,0,1762179037,13851.975580580001,32.97787401000096,52931.00220504001 2025-11-03,14:10:39.000,307,11144406,112685,0,1762179038,13852.096834160002,32.97787401000096,52931.030153520005 2025-11-03,14:10:40.000,307,11144405,112005,0,1762179039,13852.339341319988,32.92148096999881,52931.079063360005 2025-11-03,14:10:41.000,307,11144393,112525,0,1762179040,13852.608793719999,33.076561829999264,52931.06508912 2025-11-03,14:10:42.000,307,11144334,112485,0,1762179041,13852.756992539995,33.252790079997794,52931.08605048 2025-11-03,14:10:43.000,307,11144392,112685,0,1762179042,13852.817619329995,33.35852703000273,52931.12098608001 2025-11-03,14:10:44.000,307,11144344,112525,0,1762179043,13852.74351991999,33.40082180999889,52931.148934560006 2025-11-03,14:10:45.000,307,11144413,112405,0,1762179044,13852.66942051,33.28098660000251,52931.12098608001 2025-11-03,14:10:46.000,307,11144429,112725,0,1762179045,13852.588584789999,33.175249650004844,52931.197844400005 2025-11-03,14:10:47.000,307,11144428,112365,0,1762179046,13852.507749069999,33.05541444000119,52931.25374136 2025-11-03,14:10:48.000,307,11144346,112445,0,1762179047,13852.453858589994,32.91443183999945,52931.197844400005 2025-11-03,14:10:49.000,307,11144403,112605,0,1762179048,13852.467331209999,32.80164576000243,52931.21880576001 2025-11-03,14:10:50.000,307,11144389,112645,0,1762179049,13852.588584789999,32.702957940004126,52931.246754240005 2025-11-03,14:10:51.000,307,11144377,112445,0,1762179050,13852.77046516,32.64656490000198,52931.23976712001 2025-11-03,14:10:52.000,307,11144399,112605,0,1762179051,13853.026444939991,32.63951577000262,52931.246754240005 2025-11-03,14:10:53.000,307,11144421,112525,0,1762179052,13853.262215789997,32.717056200002844,52931.267715600006 2025-11-03,14:10:54.000,307,11144394,112285,0,1762179053,13853.410414609993,32.80164576000243,52931.28168984 2025-11-03,14:10:55.000,307,11144433,112685,0,1762179054,13853.464305089998,32.8721370600033,52931.33758680001 2025-11-03,14:10:56.000,307,11144436,112605,0,1762179055,13853.417150920002,32.95672662000288,52931.40047088 2025-11-03,14:10:57.000,307,11144427,112525,0,1762179056,13853.262215789997,32.829842279999866,52931.40047088 2025-11-03,14:10:58.000,307,11144392,112245,0,1762179057,13853.255479480002,32.67476141999941,52931.42143224 2025-11-03,14:10:59.000,307,11144406,112645,0,1762179058,13853.343051509997,32.50558230000024,52931.435406480006 2025-11-03,14:11:00.000,307,11144391,112485,0,1762179059,13853.417150920002,32.428041870000015,52931.49829056 2025-11-03,14:11:01.000,307,11144426,112445,0,1762179060,13853.545140809998,32.435090999999375,52931.52623904001 2025-11-03,14:11:02.000,307,11144459,112285,0,1762179061,13853.511459259993,32.75230184999964,52931.49829056 2025-11-03,14:11:03.000,307,11144383,112485,0,1762179062,13853.343051509997,32.91443183999945,52931.533226160005 2025-11-03,14:11:04.000,307,11144380,112485,0,1762179063,13853.134225900001,33.125905740002054,52931.51925192 2025-11-03,14:11:05.000,307,11144389,112525,0,1762179064,13852.91192767,33.22459356000036,52931.47732920001 2025-11-03,14:11:06.000,307,11144396,112565,0,1762179065,13852.75025623,33.238691819999076,52931.533226160005 2025-11-03,14:11:07.000,307,11144381,112485,0,1762179066,13852.70983837,33.238691819999076,52931.50527768001 2025-11-03,14:11:08.000,307,11144365,112605,0,1762179067,13852.548166929999,33.26688834000379,52931.5122648 2025-11-03,14:11:09.000,307,11144432,112525,0,1762179068,13852.420177039989,33.1822987800042,52931.52623904001 2025-11-03,14:11:10.000,307,11144381,112405,0,1762179069,13852.339341319988,33.02721792000375,52931.47732920001 2025-11-03,14:11:11.000,307,11144413,112605,0,1762179070,13852.292187149993,32.90738271000009,52931.414445120005 2025-11-03,14:11:12.000,307,11144360,112445,0,1762179071,13852.238296670002,32.935579230004805,52931.38649664001 2025-11-03,14:11:13.000,307,11144391,112725,0,1762179072,13852.224824049998,32.8721370600033,52931.34457392 2025-11-03,14:11:14.000,307,11144434,112365,0,1762179073,13852.197878810002,32.8721370600033,52931.38649664001 2025-11-03,14:11:15.000,307,11144381,112285,0,1762179074,13852.090097849992,33.15410225999949,52931.316625440006 2025-11-03,14:11:16.000,307,11144359,112445,0,1762179075,13851.888008549991,33.54180441000062,52931.267715600006 2025-11-03,14:11:17.000,307,11144417,112445,0,1762179076,13851.786963899991,33.94360482000047,52931.21880576001 2025-11-03,14:11:18.000,307,11144398,112365,0,1762179077,13851.72633710999,34.112783939999645,52931.19085728001 2025-11-03,14:11:19.000,307,11144408,112645,0,1762179078,13851.52424780999,34.119833069999004,52931.100024720006 2025-11-03,14:11:20.000,307,11144371,112365,0,1762179079,13851.48382994999,34.112783939999645,52931.08605048 2025-11-03,14:11:21.000,307,11144379,112125,0,1762179080,13851.436675779994,34.155078720003075,52931.01617928 2025-11-03,14:11:22.000,307,11144325,112525,0,1762179081,13851.261531719989,34.01409612000134,52930.96726944 2025-11-03,14:11:23.000,307,11144443,112485,0,1762179082,13851.066178729998,33.85901526000089,52930.911372480005 2025-11-03,14:11:24.000,307,11144467,112405,0,1762179083,13851.032497179993,33.54180441000062,52930.89041112 2025-11-03,14:11:25.000,307,11144429,112605,0,1762179084,13851.059442420003,33.28098660000251,52930.82752704 2025-11-03,14:11:26.000,307,11144371,112485,0,1762179085,13851.261531719989,33.069512699999905,52930.743681600004 2025-11-03,14:11:27.000,307,11144372,112485,0,1762179086,13851.46362101999,33.062463570000546,52930.65284904 2025-11-03,14:11:28.000,307,11144417,111085,0,1762179087,13851.64550138999,33.062463570000546,52930.61791344001 2025-11-03,14:11:29.000,307,11144443,112365,0,1762179088,13851.827381759991,33.16820051999821,52930.61791344001 2025-11-03,14:11:30.000,307,11144387,112485,0,1762179089,13852.002525819997,33.351477900003374,52930.55502936 2025-11-03,14:11:31.000,307,11144377,112405,0,1762179090,13852.063152609997,33.50655876000383,52930.478171040006 2025-11-03,14:11:32.000,307,11144360,112485,0,1762179091,13852.015998440002,33.45016572000168,52930.45022256001 2025-11-03,14:11:33.000,307,11144379,112685,0,1762179092,13851.982316889997,33.36557616000209,52930.359390000005 2025-11-03,14:11:34.000,307,11144411,112365,0,1762179093,13851.888008549991,33.25983921000443,52930.38035136001 2025-11-03,14:11:35.000,307,11144385,112485,0,1762179094,13851.820645449996,33.14000400000077,52930.33144152001 2025-11-03,14:11:36.000,307,11144366,112565,0,1762179095,13851.827381759991,33.118856610002695,52930.25458320001 2025-11-03,14:11:37.000,307,11144415,112605,0,1762179096,13851.989053199992,33.14705313000013,52930.23362184001 2025-11-03,14:11:38.000,307,11144402,112445,0,1762179097,13852.231560359993,33.25983921000443,52930.20567336 2025-11-03,14:11:39.000,307,11144380,112645,0,1762179098,13852.467331209999,33.57000092999806,52930.13580216001 2025-11-03,14:11:40.000,307,11144406,112525,0,1762179099,13852.440385969989,33.873113519999606,52930.0799052 2025-11-03,14:11:41.000,307,11144350,112405,0,1762179100,13852.258505600003,34.07753829000285,52930.04496960001 2025-11-03,14:11:42.000,307,11144323,112485,0,1762179101,13851.928426409992,34.49343696000142,52929.975098400006 2025-11-03,14:11:43.000,307,11144369,112445,0,1762179102,13851.44341208999,34.972777800001495,52929.89125296 2025-11-03,14:11:44.000,307,11144356,112405,0,1762179103,13851.032497179993,35.156055179999385,52929.737536320004 2025-11-03,14:11:45.000,307,11144419,112525,0,1762179104,13850.682209059996,35.08556387999852,52929.6956136 2025-11-03,14:11:46.000,307,11144372,112445,0,1762179105,13850.43296559,34.690812599998026,52929.59779392 2025-11-03,14:11:47.000,307,11144355,112445,0,1762179106,13850.34539355999,34.32425784000225,52929.52792272 2025-11-03,14:11:48.000,307,11144384,112605,0,1762179107,13850.44643820999,34.0211452500007,52929.39516744001 2025-11-03,14:11:49.000,307,11144388,112085,0,1762179108,13850.63505489,33.84491700000217,52929.27638640001 2025-11-03,14:11:50.000,307,11144387,112645,0,1762179109,13850.897770980002,34.07753829000285,52929.21350232 2025-11-03,14:11:51.000,307,11144364,112565,0,1762179110,13850.978606700002,34.45114217999799,52929.087734160006 2025-11-03,14:11:52.000,307,11144402,112485,0,1762179111,13850.978606700002,34.54983000000357,52929.017862960005 2025-11-03,14:11:53.000,307,11144408,112525,0,1762179112,13850.938188840002,34.43704391999927,52928.98292736 2025-11-03,14:11:54.000,307,11144377,112325,0,1762179113,13850.830407879992,34.26081567000074,52928.86414632 2025-11-03,14:11:55.000,307,11144419,112405,0,1762179114,13850.803462639997,34.105734810000286,52928.8571592 2025-11-03,14:11:56.000,307,11144451,112325,0,1762179115,13851.025760869998,34.12688219999836,52928.731391040004 2025-11-03,14:11:57.000,307,11144430,112205,0,1762179116,13851.160487069988,34.46524044000398,52928.68946832 2025-11-03,14:11:58.000,307,11144374,112565,0,1762179117,13851.113332899993,34.71900912000274,52928.57068728 2025-11-03,14:11:59.000,307,11144393,112485,0,1762179118,13851.059442420003,34.782451290004246,52928.59164864 2025-11-03,14:12:00.000,307,11144433,112525,0,1762179119,13850.944925149997,34.64851782000187,52928.53575168001 2025-11-03,14:12:01.000,307,11144418,112405,0,1762179120,13850.776517400001,34.49343696000142,52928.45889336001 2025-11-03,14:12:02.000,307,11144331,112325,0,1762179121,13850.668736439991,34.42294566000055,52928.43793200001 2025-11-03,14:12:03.000,307,11144411,112565,0,1762179122,13850.769781089992,34.54983000000357,52928.36107368 2025-11-03,14:12:04.000,307,11144464,112645,0,1762179123,13850.823671569997,34.64851782000187,52928.30517672 2025-11-03,14:12:05.000,307,11144473,112365,0,1762179124,13850.958397770002,34.563928260002285,52928.24229264001 2025-11-03,14:12:06.000,307,11144357,112765,0,1762179125,13851.086387659998,34.66261608000059,52928.17242144001 2025-11-03,14:12:07.000,307,11144416,112525,0,1762179126,13851.106596589998,34.8247460700004,52928.15146008001 2025-11-03,14:12:08.000,307,11144369,112445,0,1762179127,13851.079651349988,34.99392518999957,52928.081588880006 2025-11-03,14:12:09.000,307,11144471,112365,0,1762179128,13850.459910829995,35.191300830003456,52928.03267904001 2025-11-03,14:12:10.000,307,11144386,112285,0,1762179129,13849.772807209993,35.191300830003456,52927.96979496 2025-11-03,14:12:11.000,307,11144433,112245,0,1762179130,13849.537036360001,34.83884432999912,52927.913898000006 2025-11-03,14:12:12.000,307,11144416,112445,0,1762179131,13849.557245290001,34.578026520001,52927.83005256 2025-11-03,14:12:13.000,307,11144395,112485,0,1762179132,13849.732389349992,34.54278087000421,52927.73223288 2025-11-03,14:12:14.000,307,11144381,112405,0,1762179133,13849.900797099988,34.63441956000315,52927.71127152 2025-11-03,14:12:15.000,307,11144326,112445,0,1762179134,13849.914269719993,34.747205640000175,52927.6344132 2025-11-03,14:12:16.000,307,11144389,112685,0,1762179135,13849.927742339998,34.782451290004246,52927.564542 2025-11-03,14:12:17.000,307,11144434,112005,0,1762179136,13849.873851859993,34.81064781000168,52927.59249048 2025-11-03,14:12:18.000,307,11144359,112645,0,1762179137,13849.799752450002,34.85999172000447,52927.508645040005 2025-11-03,14:12:19.000,307,11144439,112365,0,1762179138,13849.833433999993,34.83884432999912,52927.37588976 2025-11-03,14:12:20.000,307,11144402,112445,0,1762179139,13849.988369129998,34.85999172000447,52927.34794128 2025-11-03,14:12:21.000,307,11144375,112405,0,1762179140,13850.028786989998,34.95867954000278,52927.37588976 2025-11-03,14:12:22.000,307,11144336,112405,0,1762179141,13850.062468539989,35.11376040000323,52927.3199928 2025-11-03,14:12:23.000,307,11144375,112645,0,1762179142,13850.028786989998,35.141956920000666,52927.29903144 2025-11-03,14:12:24.000,307,11144438,112365,0,1762179143,13850.022050679989,35.092613009997876,52927.31300568001 2025-11-03,14:12:25.000,307,11144400,112405,0,1762179144,13849.907533409998,35.092613009997876,52927.292044320006 2025-11-03,14:12:26.000,307,11144378,112325,0,1762179145,13849.752598279993,34.95163041000342,52927.2501216 2025-11-03,14:12:27.000,307,11144369,112525,0,1762179146,13849.779543520002,34.76835302999825,52927.1802504 2025-11-03,14:12:28.000,307,11144379,112325,0,1762179147,13850.035523299994,34.789500420003606,52927.173263280005 2025-11-03,14:12:29.000,307,11144451,112525,0,1762179148,13850.32518462999,35.163104309998744,52927.13134056 2025-11-03,14:12:30.000,307,11144392,112445,0,1762179149,13850.35212987,35.49441341999773,52927.124353440006 2025-11-03,14:12:31.000,307,11144444,112365,0,1762179150,13850.32518462999,35.607199500002025,52927.13134056 2025-11-03,14:12:32.000,307,11144477,112645,0,1762179151,13850.34539355999,35.557855589999235,52927.08941784 2025-11-03,14:12:33.000,307,11144419,112645,0,1762179152,13850.38581141999,35.50146255000436,52927.06146936 2025-11-03,14:12:34.000,307,11144453,112565,0,1762179153,13850.338657249995,35.46621690000029,52927.03352088 2025-11-03,14:12:35.000,307,11144475,112485,0,1762179154,13850.298239389995,35.325234299998556,52927.005572400005 2025-11-03,14:12:36.000,307,11144405,112325,0,1762179155,13850.24434890999,34.965728670002136,52927.005572400005 2025-11-03,14:12:37.000,307,11144433,112365,0,1762179156,13850.278030459995,34.66966520999995,52926.99159816 2025-11-03,14:12:38.000,307,11144365,112485,0,1762179157,13850.399284039995,34.67671433999931,52926.96364968 2025-11-03,14:12:39.000,307,11144370,112645,0,1762179158,13850.621582269996,34.71195999000338,52926.94268832 2025-11-03,14:12:40.000,307,11144451,112645,0,1762179159,13850.857353120002,34.916384759999346,52926.91473984 2025-11-03,14:12:41.000,307,11144345,112325,0,1762179160,13850.864089429997,35.24064473999897,52926.91473984 2025-11-03,14:12:42.000,307,11144421,112565,0,1762179161,13850.63505489,36.17112990000169,52926.85185576 2025-11-03,14:12:43.000,307,11144384,112085,0,1762179162,13850.197194739994,36.699814650004555,52926.85884288001 2025-11-03,14:12:44.000,307,11144435,112485,0,1762179163,13850.062468539989,36.91128854999988,52926.768010320004 2025-11-03,14:12:45.000,307,11144393,112445,0,1762179164,13849.927742339998,36.77735508000478,52926.76102320001 2025-11-03,14:12:46.000,307,11144399,112485,0,1762179165,13849.907533409998,36.53063552999811,52926.80294592 2025-11-03,14:12:47.000,307,11144393,112805,0,1762179166,13849.819961380002,36.53768466000474,52926.66320352001 2025-11-03,14:12:48.000,307,11144408,112525,0,1762179167,13849.584190529997,36.44604596999852,52926.62826792 2025-11-03,14:12:49.000,307,11144452,112605,0,1762179168,13849.530300049992,36.27686684999935,52926.61429368001 2025-11-03,14:12:50.000,307,11144449,112485,0,1762179169,13849.671762559992,36.14293338000425,52926.47455128001 2025-11-03,14:12:51.000,307,11144428,112685,0,1762179170,13849.907533409998,36.16408077000233,52926.404680080006 2025-11-03,14:12:52.000,307,11144393,112365,0,1762179171,13850.035523299994,36.199326419999124,52926.36275736 2025-11-03,14:12:53.000,307,11144435,112645,0,1762179172,13850.156776879994,36.29096510999807,52926.29288616 2025-11-03,14:12:54.000,307,11144440,112565,0,1762179173,13850.170249499999,36.657519870001124,52926.264937680004 2025-11-03,14:12:55.000,307,11144435,112365,0,1762179174,13850.43296559,36.75620768999943,52926.20904072001 2025-11-03,14:12:56.000,307,11144469,112405,0,1762179175,13850.63505489,37.002927239998826,52926.13916952001 2025-11-03,14:12:57.000,307,11144435,112445,0,1762179176,13850.540746549996,37.059320280000975,52926.09025968001 2025-11-03,14:12:58.000,307,11144386,112605,0,1762179177,13850.40602034999,36.9253868099986,52926.05532408 2025-11-03,14:12:59.000,307,11144411,112525,0,1762179178,13850.358866179995,36.74915856000007,52926.00641424 2025-11-03,14:13:00.000,307,11144368,112565,0,1762179179,13850.52727392999,36.61522508999769,52925.94353016001 2025-11-03,14:13:01.000,307,11144469,112645,0,1762179180,13850.769781089992,36.79850247000286,52925.950517280005 2025-11-03,14:13:02.000,307,11144407,112485,0,1762179181,13850.897770980002,37.468169820000185,52925.880646080004 2025-11-03,14:13:03.000,307,11144473,112565,0,1762179182,13850.884298359997,37.9404615300009,52925.86667184 2025-11-03,14:13:04.000,307,11144453,112645,0,1762179183,13850.864089429997,38.16603369000222,52925.78981352 2025-11-03,14:13:05.000,307,11144448,112565,0,1762179184,13850.763044779997,38.25767238000117,52925.75487792001 2025-11-03,14:13:06.000,307,11144362,112565,0,1762179185,13850.688945369991,37.96160891999898,52925.733916560006 2025-11-03,14:13:07.000,307,11144444,112285,0,1762179186,13850.567691789991,37.44702243000211,52925.7478908 2025-11-03,14:13:08.000,307,11144410,112485,0,1762179187,13850.668736439991,36.840797249999014,52925.7478908 2025-11-03,14:13:09.000,307,11144390,112605,0,1762179188,13850.843880499997,36.40375119000237,52925.72692944001 2025-11-03,14:13:10.000,307,11144394,112365,0,1762179189,13850.816935260002,36.14998251000361,52925.72692944001 2025-11-03,14:13:11.000,307,11144396,112365,0,1762179190,13850.823671569997,35.783427750000556,52925.69898096 2025-11-03,14:13:12.000,307,11144389,112125,0,1762179191,13851.126805519998,35.52260994000244,52925.69199384 2025-11-03,14:13:13.000,307,11144427,112805,0,1762179192,13851.54445673999,35.50851168000372,52925.72692944001 2025-11-03,14:13:14.000,307,11144338,112405,0,1762179193,13851.935162720001,35.614248630001384,52925.643084 2025-11-03,14:13:15.000,307,11144379,112565,0,1762179194,13852.251769289993,35.95260686999973,52925.70596808001 2025-11-03,14:13:16.000,307,11144438,112605,0,1762179195,13852.325868699998,36.481291620002594,52925.76186504 2025-11-03,14:13:17.000,307,11144407,112405,0,1762179196,13852.251769289993,37.454071560001466,52925.75487792001 2025-11-03,14:13:18.000,307,11144410,112405,0,1762179197,13851.941899029996,38.11668977999943,52925.75487792001 2025-11-03,14:13:19.000,307,11144386,112525,0,1762179198,13851.47035733,38.41275324000162,52925.76885216 2025-11-03,14:13:20.000,307,11144354,112245,0,1762179199,13851.099860279988,38.151935430003505,52925.712955200004 2025-11-03,14:13:21.000,307,11144395,112565,0,1762179200,13850.924716219997,37.60915242000192,52925.712955200004 2025-11-03,14:13:22.000,307,11144437,112445,0,1762179201,13850.978606700002,37.19325375000335,52925.7478908 2025-11-03,14:13:23.000,307,11144430,112645,0,1762179202,13851.40973054,36.9253868099986,52925.68500672001 2025-11-03,14:13:24.000,307,11144347,112445,0,1762179203,13851.658974009995,36.75620768999943,52925.67103248 2025-11-03,14:13:25.000,307,11144395,112365,0,1762179204,13851.800436519996,36.699814650004555,52925.62212264 2025-11-03,14:13:26.000,307,11144392,112485,0,1762179205,13851.827381759991,36.40375119000237,52925.65705824001 2025-11-03,14:13:27.000,307,11144424,112405,0,1762179206,13851.861063309996,36.03014729999995,52925.55225144 2025-11-03,14:13:28.000,307,11144442,112765,0,1762179207,13851.921690099996,35.600150370002666,52925.566225680006 2025-11-03,14:13:29.000,307,11144385,112805,0,1762179208,13852.197878810002,35.34638169000391,52925.5732128 2025-11-03,14:13:30.000,307,11144355,112605,0,1762179209,13852.339341319988,35.212448220001534,52925.510328719996 2025-11-03,14:13:31.000,307,11144425,112365,0,1762179210,13852.507749069999,35.23359560999961,52925.510328719996 2025-11-03,14:13:33.000,307,11144457,112525,0,1762179212,13852.386495489998,35.57900298000459,52925.5732128 2025-11-03,14:13:34.000,307,11144362,112685,0,1762179213,13852.258505600003,35.57195384999795,52925.496354480005 2025-11-03,14:13:35.000,307,11144363,112365,0,1762179214,13852.265241909998,35.40982385999814,52925.53129008 2025-11-03,14:13:36.000,307,11144431,112605,0,1762179215,13852.265241909998,35.09966214000451,52925.5732128 2025-11-03,14:13:37.000,307,11144375,112525,0,1762179216,13852.305659769998,34.930483019998064,52925.58718704001 2025-11-03,14:13:38.000,307,11144365,112365,0,1762179217,13852.305659769998,35.06441649000044,52925.55225144 2025-11-03,14:13:39.000,307,11144353,112605,0,1762179218,13852.191142499993,35.09966214000451,52925.53827720001 2025-11-03,14:13:40.000,307,11144382,112405,0,1762179219,13852.117043090002,35.04326910000236,52925.55923856001 2025-11-03,14:13:41.000,307,11144399,112605,0,1762179220,13852.049679989992,34.916384759999346,52925.5033416 2025-11-03,14:13:42.000,307,11144348,112365,0,1762179221,13852.164197259997,34.789500420003606,52925.5033416 2025-11-03,14:13:43.000,307,11144398,112725,0,1762179222,13852.399968109989,34.9375321500047,52925.496354480005 2025-11-03,14:13:44.000,307,11144431,112285,0,1762179223,13852.386495489998,35.01507257999765,52925.45443176 2025-11-03,14:13:45.000,307,11144380,112525,0,1762179224,13852.103570469997,34.77540216000489,52925.44045752001 2025-11-03,14:13:46.000,307,11144361,112525,0,1762179225,13851.861063309996,34.32425784000225,52925.48936736001 2025-11-03,14:13:47.000,307,11144407,112525,0,1762179226,13851.69265556,33.73213091999787,52925.42648328 2025-11-03,14:13:48.000,307,11144402,112325,0,1762179227,13851.68591924999,33.13295487000141,52925.4334704 2025-11-03,14:13:49.000,307,11144369,112205,0,1762179228,13851.861063309996,32.69590881000477,52925.41949616001 2025-11-03,14:13:50.000,307,11144422,112325,0,1762179229,13852.049679989992,32.442140129998734,52925.40552192 2025-11-03,14:13:51.000,307,11144408,112645,0,1762179230,13852.245032979998,32.32935405000171,52925.42648328 2025-11-03,14:13:52.000,307,11144369,112605,0,1762179231,13852.54143061999,32.428041870000015,52925.47539312 2025-11-03,14:13:53.000,307,11144434,112285,0,1762179232,13853.039917559996,32.78754750000371,52925.496354480005 2025-11-03,14:13:54.000,307,11144344,112805,0,1762179233,13853.356524130002,33.30918311999994,52925.48238024 2025-11-03,14:13:55.000,307,11144429,112565,0,1762179234,13853.504722949998,33.68983614000172,52925.58019992 2025-11-03,14:13:56.000,307,11144406,112485,0,1762179235,13853.471041399993,33.703934400000435,52925.5732128 2025-11-03,14:13:57.000,307,11144362,112445,0,1762179236,13853.376733060002,33.513607890003186,52925.615135520005 2025-11-03,14:13:58.000,307,11144367,112485,0,1762179237,13853.167907449992,33.21049530000164,52925.65705824001 2025-11-03,14:13:59.000,307,11144437,112525,0,1762179238,13853.309369959992,32.99902139999904,52925.65007112 2025-11-03,14:14:00.000,307,11144357,112605,0,1762179239,13853.390205679993,33.28098660000251,52925.71994232 2025-11-03,14:14:01.000,307,11144373,112365,0,1762179240,13853.430623539993,33.513607890003186,52925.76885216 2025-11-03,14:14:02.000,307,11144377,112645,0,1762179241,13853.282424719997,33.520657020002545,52925.782826400005 2025-11-03,14:14:03.000,307,11144447,112565,0,1762179242,13853.147698519992,33.28098660000251,52925.85269760001 2025-11-03,14:14:04.000,307,11144414,112485,0,1762179243,13853.349787819992,33.302133990000584,52925.880646080004 2025-11-03,14:14:05.000,307,11144405,112445,0,1762179244,13853.464305089998,33.478362239999115,52925.901607440006 2025-11-03,14:14:06.000,307,11144432,112405,0,1762179245,13853.491250329993,33.64049222999893,52925.92256880001 2025-11-03,14:14:07.000,307,11144402,112445,0,1762179246,13853.599031289988,33.8096713499981,52925.950517280005 2025-11-03,14:14:08.000,307,11144399,112525,0,1762179247,13853.693339629994,33.99999786000262,52925.94353016001 2025-11-03,14:14:09.000,307,11144370,112365,0,1762179248,13853.814593209994,34.3665526199984,52925.96449152 2025-11-03,14:14:10.000,307,11144351,112525,0,1762179249,13853.82806583,34.54983000000357,52925.9575044 2025-11-03,14:14:11.000,307,11144425,112245,0,1762179250,13853.727021179999,34.6132721699978,52926.03436272 2025-11-03,14:14:12.000,307,11144364,112285,0,1762179251,13853.679867009989,34.507535220000136,52926.04134984001 2025-11-03,14:14:13.000,307,11144419,112805,0,1762179252,13853.706812249999,34.345405230000324,52926.08327256 2025-11-03,14:14:14.000,307,11144433,112445,0,1762179253,13853.88869262,34.3665526199984,52926.09025968001 2025-11-03,14:14:15.000,307,11144390,112245,0,1762179254,13854.08404560999,34.86704085000383,52926.04134984001 2025-11-03,14:14:16.000,307,11144421,112365,0,1762179255,13853.90216523999,35.23359560999961,52926.07628544 2025-11-03,14:14:17.000,307,11144403,112805,0,1762179256,13853.565349739998,35.656543410004815,52926.09025968001 2025-11-03,14:14:18.000,307,11144416,112125,0,1762179257,13853.100544349996,35.39572559999942,52926.10423392 2025-11-03,14:14:19.000,307,11144366,112685,0,1762179258,13852.96581814999,34.85294258999784,52926.05532408 2025-11-03,14:14:20.000,307,11144433,112645,0,1762179259,13852.94560921999,34.620321300004434,52926.0273756 2025-11-03,14:14:21.000,307,11144470,112525,0,1762179260,13852.98602707999,34.31015958000353,52926.12519528 2025-11-03,14:14:22.000,307,11144364,112485,0,1762179261,13852.918663979995,33.929506560001755,52926.14615664 2025-11-03,14:14:23.000,307,11144362,112645,0,1762179262,13853.080335419996,33.49950963000447,52926.13916952001 2025-11-03,14:14:24.000,307,11144378,112405,0,1762179263,13853.497986639988,33.09066008999798,52926.16013088001 2025-11-03,14:14:25.000,307,11144425,112365,0,1762179264,13854.05036406,33.062463570000546,52926.25096344 2025-11-03,14:14:26.000,307,11144408,112805,0,1762179265,13854.582532549997,33.44311659000232,52926.264937680004 2025-11-03,14:14:27.000,307,11144357,112285,0,1762179266,13855.06754687,33.83081874000345,52926.334808880005 2025-11-03,14:14:28.000,307,11144430,112485,0,1762179267,13855.276372479995,34.04229263999878,52926.383718720004 2025-11-03,14:14:29.000,307,11144420,112445,0,1762179268,13855.276372479995,34.0211452500007,52926.41865432 2025-11-03,14:14:30.000,307,11144428,112445,0,1762179269,13855.276372479995,33.85196613000153,52926.53743536 2025-11-03,14:14:31.000,307,11144402,112405,0,1762179270,13855.444780229991,33.66163962000428,52926.63525504 2025-11-03,14:14:32.000,307,11144364,112485,0,1762179271,13855.640133219997,33.534755280001264,52926.68416488 2025-11-03,14:14:33.000,307,11144444,112565,0,1762179272,13855.997157649988,33.534755280001264,52926.81692016 2025-11-03,14:14:34.000,307,11144442,112485,0,1762179273,13856.19924694999,33.527706150001904,52926.886791360004 2025-11-03,14:14:35.000,307,11144447,112445,0,1762179274,13856.333973149995,33.302133990000584,52926.9706368 2025-11-03,14:14:36.000,307,11144391,112525,0,1762179275,13856.65057972,33.22459356000036,52927.08941784 2025-11-03,14:14:37.000,307,11144357,112165,0,1762179276,13857.014340460002,33.245740949998435,52927.20121176 2025-11-03,14:14:38.000,307,11144456,112525,0,1762179277,13857.48588216,33.520657020002545,52927.29903144 2025-11-03,14:14:39.000,307,11144378,112285,0,1762179278,13857.91026969,33.97180133999791,52927.37588976 2025-11-03,14:14:40.000,307,11144341,112365,0,1762179279,13858.159513159997,34.8247460700004,52927.438773840004 2025-11-03,14:14:41.000,307,11144350,112405,0,1762179280,13857.74859825,35.832771660003345,52927.51563216 2025-11-03,14:14:42.000,307,11144347,112445,0,1762179281,13857.344419649999,36.26276859000063,52927.59947760001 2025-11-03,14:14:43.000,307,11144374,112805,0,1762179282,13856.946977359992,36.16408077000233,52927.64140032 2025-11-03,14:14:44.000,307,11144393,112765,0,1762179283,13856.731415440001,35.80457513999863,52927.7042844 2025-11-03,14:14:45.000,307,11144395,112525,0,1762179284,13856.913295810002,35.48736428999837,52927.75319424 2025-11-03,14:14:46.000,307,11144418,112445,0,1762179285,13857.270320239993,35.45916777000093,52927.795116960006 2025-11-03,14:14:47.000,307,11144356,112125,0,1762179286,13857.654289909995,35.51556081000308,52927.85800104 2025-11-03,14:14:48.000,307,11144446,112445,0,1762179287,13857.91026969,35.656543410004815,52927.90691088001 2025-11-03,14:14:49.000,307,11144375,112525,0,1762179288,13858.098886369997,35.86096818000078,52928.00473056001 2025-11-03,14:14:50.000,307,11144347,112285,0,1762179289,13858.240348879997,36.1217859899989,52928.14447296 2025-11-03,14:14:51.000,307,11144459,112485,0,1762179290,13858.226876259992,36.57293031000154,52928.1584472 2025-11-03,14:14:52.000,307,11144407,112565,0,1762179291,13858.011314340001,37.04522202000226,52928.277228240004 2025-11-03,14:14:53.000,307,11144385,112445,0,1762179292,13857.6475536,37.03112376000354,52928.263254 2025-11-03,14:14:54.000,307,11144357,112125,0,1762179293,13857.256847619989,36.73506030000135,52928.38902216001 2025-11-03,14:14:55.000,307,11144410,112285,0,1762179294,13857.041285699997,36.25571946000127,52928.43793200001 2025-11-03,14:14:56.000,307,11144412,112165,0,1762179295,13856.980658909997,35.69178906000161,52928.43793200001 2025-11-03,14:14:57.000,307,11144467,112405,0,1762179296,13857.122121419998,35.17720257000474,52928.514790320005 2025-11-03,14:14:58.000,307,11144406,112325,0,1762179297,13857.472409539994,34.85294258999784,52928.53575168001 2025-11-03,14:14:59.000,307,11144422,112565,0,1762179298,13857.91026969,34.782451290004246,52928.59863576 2025-11-03,14:15:00.000,307,11144346,112445,0,1762179299,13858.307711979993,34.8247460700004,52928.70344256001 2025-11-03,14:15:01.000,307,11144442,112605,0,1762179300,13858.61758223999,34.88113911000255,52928.731391040004 2025-11-03,14:15:02.000,307,11144371,112605,0,1762179301,13858.732099509994,34.94458128000406,52928.8571592 2025-11-03,14:15:03.000,307,11144462,112525,0,1762179302,13858.67820902999,34.972777800001495,52928.899081920004 2025-11-03,14:15:04.000,307,11144429,112845,0,1762179303,13858.70515427,35.01507257999765,52929.01087584001 2025-11-03,14:15:05.000,307,11144382,112405,0,1762179304,13858.597373309989,34.84589345999848,52929.03882432001 2025-11-03,14:15:06.000,307,11144392,112125,0,1762179305,13858.691681649994,34.64146869000251,52929.087734160006 2025-11-03,14:15:07.000,307,11144432,112485,0,1762179306,13858.833144159995,34.563928260002285,52929.15760536001 2025-11-03,14:15:08.000,307,11144440,112525,0,1762179307,13859.02849715,34.556879130002926,52929.26939928 2025-11-03,14:15:09.000,307,11144395,112365,0,1762179308,13859.10933287,35.191300830003456,52929.38818032 2025-11-03,14:15:10.000,307,11144421,112285,0,1762179309,13858.74557213,36.05129468999803,52929.41612880001 2025-11-03,14:15:11.000,307,11144375,112245,0,1762179310,13858.556955449989,36.55178292000346,52929.39516744001 2025-11-03,14:15:12.000,307,11144378,112485,0,1762179311,13858.469383419993,36.81260073000158,52929.423115920006 2025-11-03,14:15:13.000,307,11144383,112645,0,1762179312,13858.482856039998,36.85489550999773,52929.50696136 2025-11-03,14:15:14.000,307,11144426,112325,0,1762179313,13858.482856039998,36.74915856000007,52929.520935600005 2025-11-03,14:15:15.000,307,11144423,112445,0,1762179314,13858.462647109998,36.53768466000474,52929.58381968001 2025-11-03,14:15:16.000,307,11144417,112005,0,1762179315,13858.78598999,36.38965293000365,52929.639716640006 2025-11-03,14:15:17.000,307,11144355,112565,0,1762179316,13859.230586450001,36.643421610002406,52929.70260072 2025-11-03,14:15:18.000,307,11144363,112245,0,1762179317,13859.506775159993,37.115713320003124,52929.807407520006 2025-11-03,14:15:19.000,307,11144355,112365,0,1762179318,13859.688655529993,37.35538374000316,52929.905227200004 2025-11-03,14:15:20.000,307,11144372,112365,0,1762179319,13859.702128149998,37.40472764999868,52929.91920144001 2025-11-03,14:15:21.000,307,11144429,112405,0,1762179320,13859.506775159993,37.30603983000037,52929.98208552 2025-11-03,14:15:22.000,307,11144368,112445,0,1762179321,13859.452884680002,37.066369410000334,52930.072918080004 2025-11-03,14:15:23.000,307,11144423,112485,0,1762179322,13859.574138259988,36.86194464000437,52930.15676352 2025-11-03,14:15:24.000,307,11144461,112405,0,1762179323,13859.681919219998,36.474242490003235,52930.22663472 2025-11-03,14:15:25.000,307,11144437,112845,0,1762179324,13860.02547103,36.26981771999999,52930.33144152001 2025-11-03,14:15:26.000,307,11144403,112325,0,1762179325,13860.429649630001,36.417849450001086,52930.408299840004 2025-11-03,14:15:27.000,307,11144454,112405,0,1762179326,13860.820355609998,36.657519870001124,52930.51310664 2025-11-03,14:15:28.000,307,11144355,112445,0,1762179327,13861.15717110999,36.94653420000395,52930.56900360001 2025-11-03,14:15:29.000,307,11144433,112445,0,1762179328,13861.32557886,37.235548529999505,52930.70175888 2025-11-03,14:15:30.000,307,11144424,112445,0,1762179329,13861.39967826999,37.36243287000252,52930.75066872 2025-11-03,14:15:31.000,307,11144397,112485,0,1762179330,13861.54787709,37.43292417000339,52930.89739824 2025-11-03,14:15:32.000,307,11144461,112405,0,1762179331,13861.736493769997,37.651447199998074,52931.01617928 2025-11-03,14:15:33.000,307,11144438,112365,0,1762179332,13861.958791999998,37.90521588000411,52931.100024720006 2025-11-03,14:15:34.000,307,11144441,112445,0,1762179333,13862.026155099993,38.321114550002676,52931.18387016 2025-11-03,14:15:35.000,307,11144444,112525,0,1762179334,13862.059836649998,38.553735840003355,52931.3026512 2025-11-03,14:15:36.000,307,11144382,112605,0,1762179335,13862.181090229999,38.72291496000253,52931.38649664001 2025-11-03,14:15:37.000,307,11144451,112485,0,1762179336,13862.29560749999,38.89914321000106,52931.49130344 2025-11-03,14:15:38.000,307,11144363,112485,0,1762179337,13862.35623428999,38.87799582000298,52931.58912312 2025-11-03,14:15:39.000,307,11144363,112645,0,1762179338,13862.248453329994,38.81455365000147,52931.72886552 2025-11-03,14:15:40.000,307,11144449,112485,0,1762179339,13862.086781889993,38.567834100002074,52931.8266852 2025-11-03,14:15:41.000,307,11144384,112645,0,1762179340,13862.154144989989,38.20832846999838,52931.86162080001 2025-11-03,14:15:42.000,307,11144375,112485,0,1762179341,13862.147408679994,37.82062632000452,52932.05726016001 2025-11-03,14:15:43.000,307,11144381,112565,0,1762179342,13862.248453329994,37.510464600003615,52932.134118480004 2025-11-03,14:15:44.000,307,11144395,112445,0,1762179343,13862.31581642999,37.07341853999969,52932.23193816 2025-11-03,14:15:45.000,307,11144440,112565,0,1762179344,13862.50443311,36.72096204000263,52932.39264192001 2025-11-03,14:15:46.000,307,11144451,112365,0,1762179345,13862.733467649996,36.5799794400009,52932.47648736 2025-11-03,14:15:47.000,307,11144438,112685,0,1762179346,13862.874930159996,36.62932335000369,52932.57430704 2025-11-03,14:15:48.000,307,11144394,112445,0,1762179347,13863.043337909992,36.699814650004555,52932.71404944 2025-11-03,14:15:49.000,307,11144375,112445,0,1762179348,13863.137646249997,36.66456900000048,52932.76295928 2025-11-03,14:15:50.000,307,11144470,112605,0,1762179349,13863.151118870002,36.55883205000282,52932.89571456001 2025-11-03,14:15:51.000,307,11144367,112365,0,1762179350,13863.211745659988,36.35440727999958,52932.97956 2025-11-03,14:15:52.000,307,11144425,112525,0,1762179351,13863.413834959989,36.17817903000105,52933.09834104 2025-11-03,14:15:53.000,307,11144448,112405,0,1762179352,13863.73717783999,36.09358947000146,52933.20314784001 2025-11-03,14:15:54.000,307,11144448,112365,0,1762179353,13864.020102859991,36.26276859000063,52933.24507056 2025-11-03,14:15:55.000,307,11144424,112365,0,1762179354,13864.188510610002,36.840797249999014,52933.3638516 2025-11-03,14:15:56.000,307,11144361,112565,0,1762179355,13864.100938579992,37.510464600003615,52933.45468416 2025-11-03,14:15:57.000,307,11144404,112525,0,1762179356,13863.939267139991,37.82767545000388,52933.475645520004 2025-11-03,14:15:58.000,307,11144320,112445,0,1762179357,13863.791068319995,37.693741980001505,52933.52455536 2025-11-03,14:15:59.000,307,11144462,112565,0,1762179358,13863.74391415,37.44702243000211,52933.60840080001 2025-11-03,14:16:00.000,307,11144404,112525,0,1762179359,13863.78433201,37.30603983000037,52933.65731064001 2025-11-03,14:16:01.000,307,11144389,112565,0,1762179360,13863.959476069991,37.19325375000335,52933.713207600005 2025-11-03,14:16:02.000,307,11144376,112405,0,1762179361,13864.127883820001,37.21440114000143,52933.80404016001 2025-11-03,14:16:03.000,307,11144387,112525,0,1762179362,13864.222192159992,37.291941570001654,52933.8878856 2025-11-03,14:16:04.000,307,11144366,112125,0,1762179363,13864.235664779997,37.22145027000079,52933.87391136001 2025-11-03,14:16:05.000,307,11144395,112485,0,1762179364,13864.013366549996,37.468169820000185,52933.9577568 2025-11-03,14:16:06.000,307,11144441,112565,0,1762179365,13863.54182485,37.71488936999958,52934.00666664 2025-11-03,14:16:07.000,307,11144462,112605,0,1762179366,13863.346471859993,37.71488936999958,52934.048589360005 2025-11-03,14:16:08.000,307,11144354,112485,0,1762179367,13863.346471859993,37.78538067000045,52934.048589360005 2025-11-03,14:16:09.000,307,11144438,112805,0,1762179368,13863.487934369994,37.96160891999898,52934.1324348 2025-11-03,14:16:10.000,307,11144393,112565,0,1762179369,13863.63613318999,38.151935430003505,52934.146409040004 2025-11-03,14:16:11.000,307,11144366,112245,0,1762179370,13863.73717783999,38.17308282000158,52934.167370400006 2025-11-03,14:16:12.000,307,11144405,112685,0,1762179371,13863.76412308,38.151935430003505,52934.19531888 2025-11-03,14:16:13.000,307,11144429,112405,0,1762179372,13863.508143299994,38.560784970002715,52934.23025448 2025-11-03,14:16:14.000,307,11144396,112485,0,1762179373,13863.373417099989,38.80750452000211,52934.265190080005 2025-11-03,14:16:15.000,307,11144443,112485,0,1762179374,13863.440780199999,38.99783102999936,52934.32108704 2025-11-03,14:16:16.000,307,11144363,112725,0,1762179375,13863.49467067999,39.018978420004714,52934.3420484 2025-11-03,14:16:17.000,307,11144453,112445,0,1762179376,13863.407098649994,38.81455365000147,52934.32807416001 2025-11-03,14:16:18.000,307,11144450,112645,0,1762179377,13863.050074220002,38.52553931999864,52934.30711280001 2025-11-03,14:16:19.000,307,11144459,112605,0,1762179378,13862.719995029991,38.144886300004146,52934.32108704 2025-11-03,14:16:20.000,307,11144426,112805,0,1762179379,13862.69978609999,37.637348939999356,52934.36300976 2025-11-03,14:16:21.000,307,11144455,112525,0,1762179380,13862.949029570002,37.39062938999996,52934.32807416001 2025-11-03,14:16:22.000,307,11144387,112445,0,1762179381,13863.252163519988,37.4822680799989,52934.32108704 2025-11-03,14:16:23.000,307,11144383,112525,0,1762179382,13863.258899829998,38.00390370000241,52934.34903552 2025-11-03,14:16:24.000,307,11144413,112525,0,1762179383,13863.050074220002,38.321114550002676,52934.40493248001 2025-11-03,14:16:25.000,307,11144467,112525,0,1762179384,13862.881666469992,38.3986549800029,52934.36300976 2025-11-03,14:16:26.000,307,11144449,112645,0,1762179385,13862.854721229996,38.41275324000162,52934.36300976 2025-11-03,14:16:27.000,307,11144425,112525,0,1762179386,13862.847984920001,38.447998889998416,52934.39095824 2025-11-03,14:16:28.000,307,11144441,112725,0,1762179387,13862.821039679991,38.25062325000181,52934.36999688 2025-11-03,14:16:29.000,307,11144467,112125,0,1762179388,13862.895139089997,37.98275631000433,52934.36999688 2025-11-03,14:16:30.000,307,11144392,112165,0,1762179389,13863.050074220002,37.77833154000109,52934.383971120005 2025-11-03,14:16:31.000,307,11144434,112445,0,1762179390,13863.306053999993,37.644398069998715,52934.37698400001 2025-11-03,14:16:32.000,307,11144400,112565,0,1762179391,13863.454252819989,37.72193849999894,52934.383971120005 2025-11-03,14:16:33.000,307,11144422,112285,0,1762179392,13863.57550639999,37.82767545000388,52934.4119196 2025-11-03,14:16:34.000,307,11144428,112565,0,1762179393,13863.70349629,37.96160891999898,52934.432880960005 2025-11-03,14:16:35.000,307,11144487,112405,0,1762179394,13863.669814739995,38.328163680002035,52934.50973928 2025-11-03,14:16:36.000,307,11144396,112645,0,1762179395,13863.690023669995,38.46209715000441,52934.50973928 2025-11-03,14:16:37.000,307,11144486,112565,0,1762179396,13863.89884927999,38.42685150000034,52934.59358472001 2025-11-03,14:16:38.000,307,11144432,112525,0,1762179397,13863.98642131,38.511441059999925,52934.600571840005 2025-11-03,14:16:39.000,307,11144464,112405,0,1762179398,13864.040311789991,38.335212810001394,52934.719352880005 2025-11-03,14:16:40.000,307,11144425,112525,0,1762179399,13864.040311789991,38.12373890999879,52934.817172560004 2025-11-03,14:16:41.000,307,11144378,112285,0,1762179400,13864.141356439992,37.84882284000196,52934.85210816 2025-11-03,14:16:42.000,307,11144463,112205,0,1762179401,13864.276082639997,37.750135020003654,52934.92896648001 2025-11-03,14:16:43.000,307,11144383,112405,0,1762179402,13864.377127289998,37.89816675000475,52934.96390208 2025-11-03,14:16:44.000,307,11144410,112765,0,1762179403,13864.484908249993,38.271770639999886,52934.92896648001 2025-11-03,14:16:45.000,307,11144444,112725,0,1762179404,13864.592689209989,38.80750452000211,52934.949927839996 2025-11-03,14:16:46.000,307,11144457,112605,0,1762179405,13864.612898139989,39.45602448000136,52935.04774752001 2025-11-03,14:16:47.000,307,11144384,112525,0,1762179406,13864.350182050002,40.02700401000038,52935.16652856001 2025-11-03,14:16:48.000,307,11144414,112485,0,1762179407,13864.080729649992,40.132740959998046,52935.19447704001 2025-11-03,14:16:49.000,307,11144359,112605,0,1762179408,13863.72370522,39.949463580000156,52935.285309599996 2025-11-03,14:16:50.000,307,11144398,112485,0,1762179409,13863.54182485,39.65340011999797,52935.33421944001 2025-11-03,14:16:51.000,307,11144452,112605,0,1762179410,13863.548561159994,39.66749838000396,52935.38312928001 2025-11-03,14:16:52.000,307,11144392,112605,0,1762179411,13863.454252819989,40.03405313999974,52935.453000479996 2025-11-03,14:16:53.000,307,11144430,112365,0,1762179412,13863.157855179998,40.69667135999771,52935.50191032001 2025-11-03,14:16:54.000,307,11144465,112285,0,1762179413,13862.773885509996,41.465026530000614,52935.54383304 2025-11-03,14:16:55.000,307,11144448,112725,0,1762179414,13862.50443311,41.6624021700045,52935.48094896001 2025-11-03,14:16:56.000,307,11144366,112445,0,1762179415,13862.46401525,41.507321310004045,52935.53684592 2025-11-03,14:16:57.000,307,11144375,112325,0,1762179416,13862.773885509996,41.39453522999975,52935.655626960004 2025-11-03,14:16:58.000,307,11144414,112445,0,1762179417,13863.083755769992,41.457977400001255,52935.66960120001 2025-11-03,14:16:59.000,307,11144437,112445,0,1762179418,13863.380153409998,41.6624021700045,52935.71851104001 2025-11-03,14:17:00.000,307,11144416,112645,0,1762179419,13863.454252819989,41.61305826000171,52935.774408000005 2025-11-03,14:17:01.000,307,11144447,112565,0,1762179420,13863.59571532999,41.32404392999888,52935.823317840004 2025-11-03,14:17:02.000,307,11144383,112285,0,1762179421,13863.59571532999,40.98568569000054,52935.90716328 2025-11-03,14:17:03.000,307,11144383,112405,0,1762179422,13863.62266057,40.61913093000476,52935.97703448 2025-11-03,14:17:04.000,307,11144482,112445,0,1762179423,13863.63613318999,40.245527040002344,52936.03293144001 2025-11-03,14:17:05.000,307,11144467,112445,0,1762179424,13863.730441529995,39.90011967000464,52936.06786704 2025-11-03,14:17:06.000,307,11144443,112365,0,1762179425,13863.88537666,39.597007080003095,52936.14472536 2025-11-03,14:17:07.000,307,11144395,112285,0,1762179426,13864.053784409996,39.315041879999626,52936.18664808 2025-11-03,14:17:08.000,307,11144369,112445,0,1762179427,13864.215455849997,39.11061711000366,52936.277480640005 2025-11-03,14:17:09.000,307,11144463,112325,0,1762179428,13864.296291569997,39.05422407000151,52936.29844200001 2025-11-03,14:17:10.000,307,11144392,112565,0,1762179429,13864.154829059997,39.371434920001775,52936.43119728 2025-11-03,14:17:11.000,307,11144362,112365,0,1762179430,13863.999893929991,39.38553318000049,52936.45215864 2025-11-03,14:17:12.000,307,11144394,112325,0,1762179431,13863.80454094,39.17405927999789,52936.53600408001 2025-11-03,14:17:13.000,307,11144433,112445,0,1762179432,13863.72370522,39.07537145999959,52936.63382376001 2025-11-03,14:17:14.000,307,11144421,112725,0,1762179433,13863.609187949995,39.322091009998985,52936.67574648001 2025-11-03,14:17:15.000,307,11144378,112445,0,1762179434,13863.312790309988,39.70274403000076,52936.7176692 2025-11-03,14:17:16.000,307,11144363,112445,0,1762179435,13862.969238500002,39.87897227999929,52936.794527519996 2025-11-03,14:17:17.000,307,11144425,112365,0,1762179436,13862.794094439996,39.70979316000012,52936.84343736001 2025-11-03,14:17:18.000,307,11144351,112485,0,1762179437,13862.881666469992,39.597007080003095,52936.90632144 2025-11-03,14:17:19.000,307,11144403,112725,0,1762179438,13863.016392669997,39.68864577000204,52936.93426992 2025-11-03,14:17:20.000,307,11144435,112765,0,1762179439,13863.285845069993,39.554712299999665,52937.01112824001 2025-11-03,14:17:21.000,307,11144377,112485,0,1762179440,13863.61592425999,39.39258230999985,52937.06003808001 2025-11-03,14:17:22.000,307,11144392,112685,0,1762179441,13863.68328736,39.06832233000023,52937.1019608 2025-11-03,14:17:23.000,307,11144392,112325,0,1762179442,13863.8449588,38.744062350000604,52937.13689640001 2025-11-03,14:17:24.000,307,11144351,112525,0,1762179443,13863.94600345,38.46209715000441,52937.17881912001 2025-11-03,14:17:25.000,307,11144387,112525,0,1762179444,13863.71696890999,38.553735840003355,52937.21375472 2025-11-03,14:17:26.000,307,11144387,112365,0,1762179445,13863.69675997999,38.617178010004864,52937.234716080005 2025-11-03,14:17:27.000,307,11144428,112445,0,1762179446,13863.690023669995,38.49029367000185,52937.2417032 2025-11-03,14:17:28.000,307,11144393,112445,0,1762179447,13863.65634211999,38.20127933999902,52937.27663880001 2025-11-03,14:17:29.000,307,11144354,112445,0,1762179448,13863.59571532999,37.98275631000433,52937.33952288 2025-11-03,14:17:30.000,307,11144387,112085,0,1762179449,13863.62266057,37.877019359999395,52937.29061304 2025-11-03,14:17:31.000,307,11144393,112645,0,1762179450,13863.420571269999,38.1871810800003,52937.31856152 2025-11-03,14:17:32.000,307,11144443,112525,0,1762179451,13863.245427209993,38.511441059999925,52937.283625920005 2025-11-03,14:17:33.000,307,11144441,112045,0,1762179452,13863.225218279993,38.76520973999868,52937.26266456 2025-11-03,14:17:34.000,307,11144476,112485,0,1762179453,13863.056810529997,38.8920940800017,52937.26965168 2025-11-03,14:17:35.000,307,11144456,112605,0,1762179454,13862.989447430002,38.70881670000381,52937.25567744001 2025-11-03,14:17:36.000,307,11144391,112445,0,1762179455,13863.130909940002,38.384556720004184,52937.283625920005 2025-11-03,14:17:37.000,307,11144386,112565,0,1762179456,13863.205009349993,38.12373890999879,52937.26266456 2025-11-03,14:17:38.000,307,11144401,112565,0,1762179457,13863.306053999993,37.85587197000132,52937.26266456 2025-11-03,14:17:39.000,307,11144390,112525,0,1762179458,13863.420571269999,37.644398069998715,52937.2417032 2025-11-03,14:17:40.000,307,11144364,112525,0,1762179459,13863.420571269999,37.503415470004256,52937.22772896001 2025-11-03,14:17:41.000,307,11144406,112525,0,1762179460,13863.413834959989,37.25669592000486,52937.164844880004 2025-11-03,14:17:42.000,307,11144376,112365,0,1762179461,13863.501406989999,37.009976369998185,52937.129909279996 2025-11-03,14:17:43.000,307,11144419,112485,0,1762179462,13863.609187949995,36.9253868099986,52937.129909279996 2025-11-03,14:17:44.000,307,11144359,112525,0,1762179463,13863.70349629,36.96768159000203,52937.13689640001 2025-11-03,14:17:45.000,307,11144482,112445,0,1762179464,13863.75738676999,36.90423942000052,52937.14388352 2025-11-03,14:17:46.000,307,11144393,112565,0,1762179465,13863.791068319995,36.72801117000199,52937.13689640001 2025-11-03,14:17:47.000,307,11144453,112645,0,1762179466,13863.85843141999,36.474242490003235,52937.10894792001 2025-11-03,14:17:48.000,307,11144411,112445,0,1762179467,13864.013366549996,36.206375549998484,52937.15087064 2025-11-03,14:17:49.000,307,11144391,112445,0,1762179468,13864.336709429997,36.072442080003384,52937.08798656001 2025-11-03,14:17:50.000,307,11144366,112365,0,1762179469,13864.77456957999,36.185228160000406,52937.115935040005 2025-11-03,14:17:51.000,307,11144396,112485,0,1762179470,13865.10464877,36.424898580000445,52937.129909279996 2025-11-03,14:17:52.000,307,11144440,112245,0,1762179471,13865.387573790002,36.69276551999792,52937.14388352 2025-11-03,14:17:53.000,307,11144375,112725,0,1762179472,13865.04402198,37.56685763999849,52937.171832 2025-11-03,14:17:54.000,307,11144375,112525,0,1762179473,13864.525326109993,38.88504495000234,52937.17881912001 2025-11-03,14:17:55.000,307,11144352,112685,0,1762179474,13864.094202269996,39.949463580000156,52937.19279336 2025-11-03,14:17:56.000,307,11144413,112525,0,1762179475,13863.78433201,40.72486788000242,52937.185806240006 2025-11-03,14:17:57.000,307,11144407,112445,0,1762179476,13863.528352229994,40.8447030899988,52937.29061304 2025-11-03,14:17:58.000,307,11144456,112605,0,1762179477,13863.366680789994,40.4992957200011,52937.32554864001 2025-11-03,14:17:59.000,307,11144372,112445,0,1762179478,13863.326262929993,40.27372355999978,52937.34651000001 2025-11-03,14:18:00.000,307,11144442,112605,0,1762179479,13863.198273039998,40.31601834000321,52937.381445600004 2025-11-03,14:18:01.000,307,11144386,112325,0,1762179480,13862.908611710001,40.80240831000265,52937.38843272 2025-11-03,14:18:02.000,307,11144435,112485,0,1762179481,13862.787358130001,41.24650349999865,52937.42336832001 2025-11-03,14:18:03.000,307,11144448,112165,0,1762179482,13862.632422999995,41.37338784000167,52937.38843272 2025-11-03,14:18:04.000,307,11144402,112485,0,1762179483,13862.68631348,41.450928270001896,52937.4163812 2025-11-03,14:18:05.000,307,11144398,112405,0,1762179484,13862.719995029991,41.29584741000144,52937.43035544 2025-11-03,14:18:06.000,307,11144452,112685,0,1762179485,13862.733467649996,40.879948740002874,52937.39541984001 2025-11-03,14:18:07.000,307,11144374,112685,0,1762179486,13862.827775990001,40.31601834000321,52937.43035544 2025-11-03,14:18:08.000,307,11144456,112725,0,1762179487,13862.874930159996,39.74503881000419,52937.36747136 2025-11-03,14:18:09.000,307,11144397,112525,0,1762179488,13862.969238500002,39.38553318000049,52937.4163812 2025-11-03,14:18:10.000,307,11144363,112605,0,1762179489,13862.868193850001,39.597007080003095,52937.34651000001 2025-11-03,14:18:11.000,307,11144381,112605,0,1762179490,13862.59874144999,39.89307053999801,52937.36048424 2025-11-03,14:18:12.000,307,11144427,112765,0,1762179491,13862.086781889993,40.365362249998725,52937.27663880001 2025-11-03,14:18:13.000,307,11144413,112485,0,1762179492,13861.38620565,40.999783949999255,52937.22772896001 2025-11-03,14:18:14.000,307,11144363,112365,0,1762179493,13860.726047269993,41.60600913000235,52937.2417032 2025-11-03,14:18:15.000,307,11144395,112365,0,1762179494,13860.16693354,41.94436737000069,52937.24869032 2025-11-03,14:18:16.000,307,11144428,112405,0,1762179495,13859.789700179994,42.036006059999636,52937.20676760001 2025-11-03,14:18:17.000,307,11144366,112485,0,1762179496,13859.432675750002,41.873876069999824,52937.24869032 2025-11-03,14:18:18.000,307,11144448,112445,0,1762179497,13859.244059069992,41.48617391999869,52937.17881912001 2025-11-03,14:18:19.000,307,11144403,112685,0,1762179498,13859.217113829996,40.999783949999255,52937.14388352 2025-11-03,14:18:20.000,307,11144435,112485,0,1762179499,13859.385521579992,40.4992957200011,52937.115935040005 2025-11-03,14:18:21.000,307,11144417,112485,0,1762179500,13859.749282319994,40.07634792000317,52937.08798656001 2025-11-03,14:18:22.000,307,11144388,112565,0,1762179501,13860.133251989995,39.68864577000204,52937.04606384 2025-11-03,14:18:23.000,307,11144389,112405,0,1762179502,13860.530694280002,39.448975350002,52937.00414112 2025-11-03,14:18:24.000,307,11144366,112485,0,1762179503,13860.658684169997,39.52651578000223,52937.018115360006 2025-11-03,14:18:25.000,307,11144398,112525,0,1762179504,13860.719310959998,39.4842209999988,52936.90632144 2025-11-03,14:18:26.000,307,11144428,112125,0,1762179505,13860.705838339993,39.3361892699977,52936.84343736001 2025-11-03,14:18:27.000,307,11144441,112485,0,1762179506,13860.557639519997,39.11061711000366,52936.84343736001 2025-11-03,14:18:28.000,307,11144401,112485,0,1762179507,13860.416177009996,39.16701014999853,52936.84343736001 2025-11-03,14:18:29.000,307,11144437,112525,0,1762179508,13860.13998829999,39.45602448000136,52936.80151464001 2025-11-03,14:18:30.000,307,11144398,112285,0,1762179509,13859.742546009998,39.75208794000355,52936.72465632001 2025-11-03,14:18:31.000,307,11144394,112645,0,1762179510,13859.372048960002,40.21733052000491,52936.61984952 2025-11-03,14:18:32.000,307,11144366,112445,0,1762179511,13858.812935229995,40.72486788000242,52936.52901696 2025-11-03,14:18:33.000,307,11144427,112605,0,1762179512,13858.550219139994,40.90109613000095,52936.50805560001 2025-11-03,14:18:34.000,307,11144365,112405,0,1762179513,13858.604109619999,41.03502960000333,52936.445171520005 2025-11-03,14:18:35.000,307,11144450,112445,0,1762179514,13858.792726299995,41.168963069998426,52936.45215864 2025-11-03,14:18:36.000,307,11144454,112565,0,1762179515,13859.02849715,41.36633871000231,52936.41722304001 2025-11-03,14:18:37.000,307,11144393,112525,0,1762179516,13859.257531689997,41.58486174000427,52936.45215864 2025-11-03,14:18:38.000,307,11144409,112485,0,1762179517,13859.230586450001,41.88092519999918,52936.445171520005 2025-11-03,14:18:39.000,307,11144467,112605,0,1762179518,13859.136278109996,41.95141650000005,52936.38927456001 2025-11-03,14:18:40.000,307,11144357,112485,0,1762179519,13858.94092511999,41.99371128000348,52936.459145759996 2025-11-03,14:18:41.000,307,11144424,112485,0,1762179520,13858.67820902999,42.02895693000028,52936.43818440001 2025-11-03,14:18:42.000,307,11144420,112605,0,1762179521,13858.583900689999,42.05715344999771,52936.48709424001 2025-11-03,14:18:43.000,307,11144369,112205,0,1762179522,13858.772517369995,41.923219980002614,52936.57093968 2025-11-03,14:18:44.000,307,11144400,112645,0,1762179523,13859.250795380001,41.62010739000107,52936.563952560005 2025-11-03,14:18:45.000,307,11144398,112445,0,1762179524,13859.688655529993,41.232405239999935,52936.59190104 2025-11-03,14:18:46.000,307,11144401,112565,0,1762179525,13860.02547103,40.90814526000031,52936.65478512001 2025-11-03,14:18:47.000,307,11144448,112805,0,1762179526,13860.16693354,40.80240831000265,52936.71068208 2025-11-03,14:18:48.000,307,11144371,112525,0,1762179527,13860.2073514,40.70372049000434,52936.76657904 2025-11-03,14:18:49.000,307,11144427,112445,0,1762179528,13860.193878779995,40.858801350004796,52936.7875404 2025-11-03,14:18:50.000,307,11144398,112565,0,1762179529,13860.2073514,41.11257003000355,52936.80850176 2025-11-03,14:18:51.000,307,11144370,112605,0,1762179530,13860.335341289996,41.33109305999824,52936.86439872 2025-11-03,14:18:52.000,307,11144450,112405,0,1762179531,13860.523957969992,41.15486480999971,52936.86439872 2025-11-03,14:18:53.000,307,11144362,112285,0,1762179532,13860.692365720002,40.73191701000178,52936.93426992 2025-11-03,14:18:54.000,307,11144433,112405,0,1762179533,13860.820355609998,40.365362249998725,52936.9272828 2025-11-03,14:18:55.000,307,11144430,112565,0,1762179534,13861.05612645999,40.1538883500034,52937.02510248 2025-11-03,14:18:56.000,307,11144420,112445,0,1762179535,13861.20432528,39.956512709999515,52937.02510248 2025-11-03,14:18:57.000,307,11144457,112525,0,1762179536,13861.285161,39.75208794000355,52937.05305096 2025-11-03,14:18:58.000,307,11144368,112565,0,1762179537,13861.312106239995,39.68159664000268,52937.115935040005 2025-11-03,14:18:59.000,307,11144440,112405,0,1762179538,13861.21779789999,39.61815447000117,52937.129909279996 2025-11-03,14:19:00.000,307,11144472,112485,0,1762179539,13861.12348956,39.67454751000332,52937.19978048 2025-11-03,14:19:01.000,307,11144376,112565,0,1762179540,13861.083071699999,39.723891419998836,52937.171832 2025-11-03,14:19:02.000,307,11144515,112765,0,1762179541,13861.22453421,39.547663170000305,52937.22074184 2025-11-03,14:19:03.000,307,11144386,112365,0,1762179542,13861.29863361999,39.2375014499994,52937.17881912001 2025-11-03,14:19:04.000,307,11144394,112605,0,1762179543,13861.46030505999,38.97668364000128,52937.26965168 2025-11-03,14:19:05.000,307,11144371,112485,0,1762179544,13861.588294950001,39.12471537000238,52937.27663880001 2025-11-03,14:19:06.000,307,11144448,112605,0,1762179545,13861.453568749996,40.005856620002305,52937.24869032 2025-11-03,14:19:07.000,307,11144396,112445,0,1762179546,13861.285161,40.93634177999775,52937.26266456 2025-11-03,14:19:08.000,307,11144450,112565,0,1762179547,13861.049390149994,41.408633489998465,52937.283625920005 2025-11-03,14:19:09.000,307,11144367,112405,0,1762179548,13860.786674059993,41.47207565999997,52937.332535760004 2025-11-03,14:19:10.000,307,11144466,112405,0,1762179549,13860.490276420001,40.992734819999896,52937.332535760004 2025-11-03,14:19:11.000,307,11144370,112485,0,1762179550,13860.409440700001,40.69667135999771,52937.37445848001 2025-11-03,14:19:12.000,307,11144383,112565,0,1762179551,13860.26124187999,40.830604830000084,52937.47227816001 2025-11-03,14:19:13.000,307,11144380,112645,0,1762179552,13860.32860498,41.274700020003365,52937.57708496 2025-11-03,14:19:14.000,307,11144427,112285,0,1762179553,13860.786674059993,41.852728680001746,52937.667917520004 2025-11-03,14:19:15.000,307,11144433,112405,0,1762179554,13861.4872503,42.57878907000122,52937.7657372 2025-11-03,14:19:16.000,307,11144397,112885,0,1762179555,13861.891428900002,43.05108078000194,52937.98233792 2025-11-03,14:19:17.000,307,11144436,112285,0,1762179556,13862.093518199988,43.14976860000024,52938.18496440001 2025-11-03,14:19:18.000,307,11144390,112485,0,1762179557,13862.208035469994,42.87485253000341,52938.38060376001 2025-11-03,14:19:19.000,307,11144413,112525,0,1762179558,13862.3629706,42.42370821000077,52938.59021736 2025-11-03,14:19:20.000,307,11144385,112445,0,1762179559,13862.62568669,42.036006059999636,52938.792843840005 2025-11-03,14:19:21.000,307,11144441,112125,0,1762179560,13862.901875399992,41.60600913000235,52938.93258624001 2025-11-03,14:19:22.000,307,11144400,112645,0,1762179561,13863.312790309988,41.2042087200025,52939.08630288 2025-11-03,14:19:23.000,307,11144384,112445,0,1762179562,13863.59571532999,41.21125785000186,52939.27495512 2025-11-03,14:19:24.000,307,11144394,112485,0,1762179563,13863.912321899996,41.239454369999294,52939.48456872001 2025-11-03,14:19:25.000,307,11144399,112405,0,1762179564,13864.269346330002,41.042078730002686,52939.680208080004 2025-11-03,14:19:26.000,307,11144402,112645,0,1762179565,13864.69373385999,40.767162659998576,52939.77104064001 2025-11-03,14:19:27.000,307,11144383,112445,0,1762179566,13865.01707673999,40.66142571000091,52940.015589840004 2025-11-03,14:19:28.000,307,11144447,112565,0,1762179567,13865.14506663,40.67552396999963,52940.16930648 2025-11-03,14:19:29.000,307,11144419,112085,0,1762179568,13865.14506663,40.73896614000114,52940.35795872 2025-11-03,14:19:30.000,307,11144401,112525,0,1762179569,13865.14506663,40.68962222999835,52940.49770112 2025-11-03,14:19:31.000,307,11144407,112485,0,1762179570,13865.219166039991,40.56978702000197,52940.65840488001 2025-11-03,14:19:32.000,307,11144471,112725,0,1762179571,13865.475145819997,40.44995180999831,52940.81212152 2025-11-03,14:19:33.000,307,11144410,112605,0,1762179572,13865.852379179989,40.21733052000491,52940.99378664001 2025-11-03,14:19:34.000,307,11144369,112725,0,1762179573,13866.310448259996,39.88602140999865,52941.23134872001 2025-11-03,14:19:35.000,307,11144428,112525,0,1762179574,13866.862825679993,39.589957950003736,52941.38506536 2025-11-03,14:19:36.000,307,11144429,112405,0,1762179575,13867.43541202999,39.51946665000287,52941.58070472 2025-11-03,14:19:37.000,307,11144380,112365,0,1762179576,13867.981053139993,39.547663170000305,52941.713460000006 2025-11-03,14:19:38.000,307,11144402,112285,0,1762179577,13868.47280376999,39.44192622000264,52941.86717664 2025-11-03,14:19:39.000,307,11144417,112445,0,1762179578,13868.883718680001,39.24455057999876,52942.027880400005 2025-11-03,14:19:40.000,307,11144365,112325,0,1762179579,13869.193588939997,39.05422407000151,52942.18858416001 2025-11-03,14:19:41.000,307,11144433,112645,0,1762179580,13869.442832409994,38.99783102999936,52942.433133360006 2025-11-03,14:19:42.000,307,11144369,112485,0,1762179581,13869.705548499995,38.8920940800017,52942.530953040005 2025-11-03,14:19:43.000,307,11144460,112645,0,1762179582,13869.93458303999,38.84275016999891,52942.71261816001 2025-11-03,14:19:44.000,307,11144427,112525,0,1762179583,13869.85374731999,39.02602755000407,52942.9711416 2025-11-03,14:19:45.000,307,11144406,112445,0,1762179584,13869.86048363,39.195206670003245,52943.13883248 2025-11-03,14:19:46.000,307,11144452,112445,0,1762179585,13869.85374731999,39.41372969999793,52943.32748472 2025-11-03,14:19:47.000,307,11144411,112645,0,1762179586,13869.98173721,39.427827960003924,52943.57203392 2025-11-03,14:19:48.000,307,11144442,112485,0,1762179587,13870.224244370002,39.52651578000223,52943.753699040004 2025-11-03,14:19:49.000,307,11144421,112485,0,1762179588,13870.540850939993,39.70274403000076,52943.95632552 2025-11-03,14:19:50.000,307,11144401,112565,0,1762179589,13870.817039649999,39.97061096999823,52944.15196488001 2025-11-03,14:19:51.000,307,11144339,112485,0,1762179590,13870.9180843,40.21733052000491,52944.29170728 2025-11-03,14:19:52.000,307,11144437,112485,0,1762179591,13870.83724858,40.39355877000344,52944.48734664001 2025-11-03,14:19:53.000,307,11144388,112685,0,1762179592,13870.635159279998,40.44290267999895,52944.65503752001 2025-11-03,14:19:54.000,307,11144398,112445,0,1762179593,13870.648631899989,40.196183129999554,52944.79477992 2025-11-03,14:19:55.000,307,11144464,112525,0,1762179594,13870.97871109,39.822579240004416,52944.95548368 2025-11-03,14:19:56.000,307,11144451,112485,0,1762179595,13871.477198029992,39.547663170000305,52945.17907152 2025-11-03,14:19:57.000,307,11144445,112485,0,1762179596,13872.06999330999,39.28684536000219,52945.35374952001 2025-11-03,14:19:58.000,307,11144453,112485,0,1762179597,13872.635843349992,39.3361892699977,52945.46554344 2025-11-03,14:19:59.000,307,11144405,112525,0,1762179598,13873.087176119989,39.75208794000355,52945.64022144001 2025-11-03,14:20:00.000,307,11144454,112285,0,1762179599,13873.545245199995,40.372411379998084,52945.72406688 2025-11-03,14:20:01.000,307,11144440,112485,0,1762179600,13873.909005939997,40.92224351999903,52945.87778352001 2025-11-03,14:20:02.000,307,11144396,112445,0,1762179601,13874.010050589997,41.15486480999971,52945.97560320001 2025-11-03,14:20:03.000,307,11144453,112365,0,1762179602,13873.929214869997,41.225356110000575,52946.11534560001 2025-11-03,14:20:04.000,307,11144383,112605,0,1762179603,13873.713652949991,41.274700020003365,52946.27604936 2025-11-03,14:20:05.000,307,11144462,112365,0,1762179604,13873.43746424,41.232405239999935,52946.49963720001 2025-11-03,14:20:06.000,307,11144457,112645,0,1762179605,13873.120857669994,41.11961916000291,52946.64636672001 2025-11-03,14:20:07.000,307,11144482,112365,0,1762179606,13872.945713609988,40.92929264999839,52946.81405760001 2025-11-03,14:20:08.000,307,11144472,112565,0,1762179607,13872.757096929992,40.879948740002874,52946.939825760004 2025-11-03,14:20:09.000,307,11144431,112445,0,1762179608,13872.622370730001,40.7460152700005,52947.06559392 2025-11-03,14:20:10.000,307,11144378,112445,0,1762179609,13872.35291832999,40.85175221999816,52947.19136208 2025-11-03,14:20:11.000,307,11144471,112605,0,1762179610,13871.995893899999,41.232405239999935,52947.26822040001 2025-11-03,14:20:12.000,307,11144451,112285,0,1762179611,13871.780331979993,41.168963069998426,52947.393988560005 2025-11-03,14:20:13.000,307,11144408,112685,0,1762179612,13871.699496259993,40.90814526000031,52947.55469232001 2025-11-03,14:20:14.000,307,11144453,112725,0,1762179613,13871.712968879998,40.56978702000197,52947.71539608 2025-11-03,14:20:15.000,307,11144419,112605,0,1762179614,13871.517615889992,40.51339397999982,52947.799241520006 2025-11-03,14:20:16.000,307,11144432,112605,0,1762179615,13871.302053970001,40.48519746000238,52947.87609984 2025-11-03,14:20:17.000,307,11144454,112285,0,1762179616,13871.07301942999,40.4006079000028,52947.92500968 2025-11-03,14:20:18.000,307,11144380,112445,0,1762179617,13871.05281049999,40.27372355999978,52948.03680360001 2025-11-03,14:20:19.000,307,11144406,112365,0,1762179618,13870.945029539995,40.590934410000045,52948.09968768 2025-11-03,14:20:20.000,307,11144387,112445,0,1762179619,13871.01912895,40.70372049000434,52948.10667480001 2025-11-03,14:20:21.000,307,11144381,112525,0,1762179620,13871.214481939991,40.65437658000155,52948.14859752 2025-11-03,14:20:22.000,307,11144446,112525,0,1762179621,13871.443516480002,40.54863963000389,52948.232442960005 2025-11-03,14:20:23.000,307,11144437,112445,0,1762179622,13871.376153379992,40.70372049000434,52948.26039144 2025-11-03,14:20:24.000,307,11144396,112325,0,1762179623,13871.214481939991,40.9574891700031,52948.400133840005 2025-11-03,14:20:25.000,307,11144423,112405,0,1762179624,13871.15385514999,40.91519438999967,52948.48397928 2025-11-03,14:20:26.000,307,11144390,112445,0,1762179625,13871.167327769996,40.61208179999812,52948.60276032 2025-11-03,14:20:27.000,307,11144448,112445,0,1762179626,13871.376153379992,40.358313119999366,52948.72852848001 2025-11-03,14:20:28.000,307,11144472,112565,0,1762179627,13871.625396850002,40.10454444000061,52948.903206480005 2025-11-03,14:20:29.000,307,11144455,112205,0,1762179628,13871.894849249999,39.836677500003134,52949.07788448 2025-11-03,14:20:30.000,307,11144446,112485,0,1762179629,13872.17777427,39.547663170000305,52949.17570416 2025-11-03,14:20:31.000,307,11144368,112125,0,1762179630,13872.494380839991,39.4842209999988,52949.2944852 2025-11-03,14:20:32.000,307,11144419,112525,0,1762179631,13872.810987409997,39.49831926000479,52949.39929200001 2025-11-03,14:20:33.000,307,11144411,112645,0,1762179632,13873.013076709998,39.74503881000419,52949.525060160006 2025-11-03,14:20:34.000,307,11144384,112285,0,1762179633,13873.093912429998,40.28077268999914,52949.573970000005 2025-11-03,14:20:35.000,307,11144405,112365,0,1762179634,13873.066967189989,40.66142571000091,52949.63685408001 2025-11-03,14:20:36.000,307,11144457,112565,0,1762179635,13872.999604089993,40.79535918000329,52949.73467376001 2025-11-03,14:20:37.000,307,11144482,112325,0,1762179636,13872.925504679988,40.597983539999404,52949.86742904 2025-11-03,14:20:38.000,307,11144398,112365,0,1762179637,13872.804251100002,40.182084870000836,52950.028132800006 2025-11-03,14:20:39.000,307,11144455,112645,0,1762179638,13872.858141579993,39.85782489000121,52950.04909416001 2025-11-03,14:20:40.000,307,11144456,112365,0,1762179639,13872.709942759997,39.6956949000014,52950.2028108 2025-11-03,14:20:41.000,307,11144400,112645,0,1762179640,13872.622370730001,39.63225272999989,52950.20979792 2025-11-03,14:20:42.000,307,11144460,112405,0,1762179641,13872.696470139992,39.52651578000223,52950.26569488001 2025-11-03,14:20:43.000,307,11144432,112445,0,1762179642,13872.885086820002,39.547663170000305,52950.35652744001 2025-11-03,14:20:44.000,307,11144377,112565,0,1762179643,13873.053494569998,39.611105340001814,52950.44037288 2025-11-03,14:20:45.000,307,11144409,112565,0,1762179644,13873.242111249994,39.71684228999948,52950.531205440006 2025-11-03,14:20:46.000,307,11144381,112245,0,1762179645,13873.322946969995,39.907168800004,52950.62203800001 2025-11-03,14:20:47.000,307,11144413,112485,0,1762179646,13873.43746424,39.92831619000208,52950.63601224 2025-11-03,14:20:48.000,307,11144386,112525,0,1762179647,13873.504827339995,39.70979316000012,52950.70588344 2025-11-03,14:20:49.000,307,11144457,112365,0,1762179648,13873.585663059996,39.51241752000351,52950.78274176 2025-11-03,14:20:50.000,307,11144427,112485,0,1762179649,13873.801224980001,39.315041879999626,52950.845625840004 2025-11-03,14:20:51.000,307,11144377,112605,0,1762179650,13873.902269630002,39.13176450000174,52950.99235536 2025-11-03,14:20:52.000,307,11144429,112445,0,1762179651,13874.104358930002,38.94848712000385,52951.06222656 2025-11-03,14:20:53.000,307,11144393,112365,0,1762179652,13874.306448229989,38.81455365000147,52951.16703336 2025-11-03,14:20:54.000,307,11144448,112365,0,1762179653,13874.44791073999,38.75816060999932,52951.17402048001 2025-11-03,14:20:55.000,307,11144441,112605,0,1762179654,13874.252557749998,39.1035679800043,52951.29280152001 2025-11-03,14:20:56.000,307,11144430,112525,0,1762179655,13873.949423799997,39.67454751000332,52951.34171136001 2025-11-03,14:20:57.000,307,11144468,112565,0,1762179656,13873.902269630002,39.949463580000156,52951.50241512 2025-11-03,14:20:58.000,307,11144460,112685,0,1762179657,13873.909005939997,40.06929879000381,52951.6002348 2025-11-03,14:20:59.000,307,11144468,112725,0,1762179658,13873.713652949991,40.30192008000449,52951.753951440005 2025-11-03,14:21:00.000,307,11144381,112445,0,1762179659,13873.6799714,40.54159050000453,52951.91465520001 2025-11-03,14:21:01.000,307,11144446,112645,0,1762179660,13873.774279739991,40.823555700000725,52952.1242688 2025-11-03,14:21:02.000,307,11144422,112365,0,1762179661,13873.693444019991,40.92224351999903,52952.2640112 2025-11-03,14:21:03.000,307,11144485,112405,0,1762179662,13873.565454129995,41.38748610000039,52952.424714960005 2025-11-03,14:21:04.000,307,11144445,112525,0,1762179663,13873.57219043999,41.75404086000344,52952.5085604 2025-11-03,14:21:05.000,307,11144412,112285,0,1762179664,13873.653026159991,41.74699173000408,52952.62734144 2025-11-03,14:21:06.000,307,11144374,112845,0,1762179665,13873.760807120001,41.739942600004724,52952.70419976001 2025-11-03,14:21:07.000,307,11144463,112605,0,1762179666,13873.626080919996,41.82453216000431,52952.72516112 2025-11-03,14:21:08.000,307,11144485,112565,0,1762179667,13873.585663059996,41.71879520999937,52952.78105808001 2025-11-03,14:21:09.000,307,11144398,112685,0,1762179668,13873.51829996,41.57781261000491,52952.892852 2025-11-03,14:21:10.000,307,11144467,112485,0,1762179669,13873.47114578999,41.48617391999869,52952.87189064001 2025-11-03,14:21:11.000,307,11144450,112445,0,1762179670,13873.47114578999,41.42273175000446,52952.85092928001 2025-11-03,14:21:12.000,307,11144456,112445,0,1762179671,13873.626080919996,41.450928270001896,52952.857916400004 2025-11-03,14:21:13.000,307,11144410,112445,0,1762179672,13873.801224980001,41.42978088000382,52952.85092928001 2025-11-03,14:21:14.000,307,11144404,112445,0,1762179673,13874.023523210002,41.32404392999888,52952.809006560004 2025-11-03,14:21:15.000,307,11144468,112605,0,1762179674,13874.239085129993,41.218306980001216,52952.75310960001 2025-11-03,14:21:16.000,307,11144357,112445,0,1762179675,13874.326657159989,41.14076655000099,52952.760096720005 2025-11-03,14:21:17.000,307,11144476,112485,0,1762179676,13874.245821439989,41.21125785000186,52952.79503232 2025-11-03,14:21:18.000,307,11144434,112285,0,1762179677,13874.043732140002,41.218306980001216,52952.73214824001 2025-11-03,14:21:19.000,307,11144371,112325,0,1762179678,13873.996577969992,41.19011046000378,52952.69721264 2025-11-03,14:21:20.000,307,11144390,112445,0,1762179679,13874.138040479993,41.14076655000099,52952.68323840001 2025-11-03,14:21:21.000,307,11144356,112325,0,1762179680,13874.313184539998,41.15486480999971,52952.662277040006 2025-11-03,14:21:22.000,307,11144401,112285,0,1762179681,13874.5556917,41.0914226399982,52952.60638008 2025-11-03,14:21:23.000,307,11144468,112685,0,1762179682,13874.69715421,40.92929264999839,52952.58541872001 2025-11-03,14:21:24.000,307,11144416,112445,0,1762179683,13874.83861672,40.774211789997935,52952.59939296 2025-11-03,14:21:25.000,307,11144338,112365,0,1762179684,13874.912716129991,40.633229190003476,52952.5085604 2025-11-03,14:21:26.000,307,11144303,112365,0,1762179685,13874.885770889996,40.471099200003664,52952.4037536 2025-11-03,14:21:27.000,307,11144405,112405,0,1762179686,13874.83861672,40.31601834000321,52952.375805120006 2025-11-03,14:21:28.000,307,11144408,112485,0,1762179687,13874.380547639994,40.88699787000223,52952.38977936 2025-11-03,14:21:29.000,307,11144376,112485,0,1762179688,13873.875324389992,41.88092519999918,52952.29195968 2025-11-03,14:21:30.000,307,11144400,112285,0,1762179689,13873.51829996,42.917147309999564,52952.19414 2025-11-03,14:21:31.000,307,11144323,112485,0,1762179690,13873.37683745,43.46697945000051,52952.159204400006 2025-11-03,14:21:32.000,307,11144341,112645,0,1762179691,13873.181484459994,43.47402857999987,52952.17317864 2025-11-03,14:21:33.000,307,11144355,112005,0,1762179692,13873.019813019993,43.00878599999851,52952.21510136 2025-11-03,14:21:34.000,307,11144375,112565,0,1762179693,13872.952449919998,42.48715038000228,52952.24304984 2025-11-03,14:21:35.000,307,11144394,112485,0,1762179694,13873.100648739994,42.07125171000371,52952.305933920004 2025-11-03,14:21:36.000,307,11144342,112285,0,1762179695,13873.39704638,41.72584433999873,52952.28497256 2025-11-03,14:21:37.000,307,11144393,112485,0,1762179696,13873.727125569996,41.465026530000614,52952.3338824 2025-11-03,14:21:38.000,307,11144309,112445,0,1762179697,13873.935951179992,41.31699479999952,52952.36881800001 2025-11-03,14:21:39.000,307,11144355,112525,0,1762179698,13874.138040479993,41.30994567000016,52952.354843760004 2025-11-03,14:21:40.000,307,11144356,112485,0,1762179699,13874.340129779994,41.35928958000295,52952.354843760004 2025-11-03,14:21:41.000,307,11144298,112085,0,1762179700,13874.501801219994,41.450928270001896,52952.34086952 2025-11-03,14:21:42.000,307,11144388,112485,0,1762179701,13874.69041789999,41.38043697000103,52952.34086952 2025-11-03,14:21:43.000,307,11144373,112405,0,1762179702,13874.865561959996,41.281749150002724,52952.34086952 2025-11-03,14:21:44.000,307,11144371,112485,0,1762179703,13874.953133989991,41.12666829000227,52952.29195968 2025-11-03,14:21:45.000,307,11144350,112405,0,1762179704,13875.054178639992,41.056176990001404,52952.27099832 2025-11-03,14:21:46.000,307,11144334,112805,0,1762179705,13875.296685799993,40.98568569000054,52952.24304984 2025-11-03,14:21:47.000,307,11144306,112485,0,1762179706,13875.505511409989,41.02798047000397,52952.28497256 2025-11-03,14:21:48.000,307,11144308,112445,0,1762179707,13875.660446539994,41.11257003000355,52952.22907560001 2025-11-03,14:21:49.000,307,11144268,112485,0,1762179708,13875.71433702,41.25355262999801,52952.257024080005 2025-11-03,14:21:50.000,307,11144298,112285,0,1762179709,13875.761491189995,41.32404392999888,52952.23606272 2025-11-03,14:21:51.000,307,11144326,112645,0,1762179710,13875.85579953,41.38748610000039,52952.25003696001 2025-11-03,14:21:52.000,307,11144368,112685,0,1762179711,13876.105042999996,41.500272180004686,52952.18016576001 2025-11-03,14:21:53.000,307,11144354,112365,0,1762179712,13876.199351340001,41.6624021700045,52952.19414 2025-11-03,14:21:54.000,307,11144329,112525,0,1762179713,13876.327341229997,41.634205649999785,52952.18016576001 2025-11-03,14:21:55.000,307,11144357,112445,0,1762179714,13876.367759089997,41.52846870000212,52952.08234608001 2025-11-03,14:21:56.000,307,11144325,112445,0,1762179715,13876.569848389998,41.42978088000382,52952.07535896 2025-11-03,14:21:57.000,307,11144342,112365,0,1762179716,13876.765201379989,41.37338784000167,52952.11029456001 2025-11-03,14:21:58.000,307,11144305,112365,0,1762179717,13877.000972229995,41.415682619997824,52952.06138472001 2025-11-03,14:21:59.000,307,11144342,112645,0,1762179718,13877.102016879995,41.61305826000171,52951.98452640001 2025-11-03,14:22:00.000,307,11144317,112805,0,1762179719,13876.980763299995,41.88797432999854,52951.96356504001 2025-11-03,14:22:01.000,307,11144289,112685,0,1762179720,13876.718047209994,42.670427760000166,52951.98452640001 2025-11-03,14:22:02.000,307,11144329,112405,0,1762179721,13876.381231710002,43.27665294000326,52951.97753928 2025-11-03,14:22:03.000,307,11144203,112645,0,1762179722,13876.09830669,43.50927423000394,52951.96356504001 2025-11-03,14:22:04.000,307,11144338,112485,0,1762179723,13875.75475488,43.44583206000243,52952.06138472001 2025-11-03,14:22:05.000,307,11144287,112485,0,1762179724,13875.458357239993,43.093375559998094,52952.10330744 2025-11-03,14:22:06.000,307,11144329,112525,0,1762179725,13875.310158419998,42.69862428000488,52952.13125592001 2025-11-03,14:22:07.000,307,11144314,112485,0,1762179726,13875.337103659993,42.33911865000118,52952.17317864 2025-11-03,14:22:08.000,307,11144283,112445,0,1762179727,13875.417939379993,42.00076041000284,52952.19414 2025-11-03,14:22:09.000,307,11144306,112685,0,1762179728,13875.579610819994,41.73289346999809,52952.27099832 2025-11-03,14:22:10.000,307,11144278,112485,0,1762179729,13875.653710229999,41.52141957000276,52952.326895280006 2025-11-03,14:22:11.000,307,11144322,112405,0,1762179730,13875.74801856999,41.37338784000167,52952.34785664001 2025-11-03,14:22:12.000,307,11144262,112565,0,1762179731,13875.882744769995,41.37338784000167,52952.39676648001 2025-11-03,14:22:13.000,307,11144321,112565,0,1762179732,13876.01747097,41.54256696000084,52952.424714960005 2025-11-03,14:22:14.000,307,11144333,112645,0,1762179733,13876.266714439997,41.84567955000239,52952.38279224 2025-11-03,14:22:15.000,307,11144233,112445,0,1762179734,13876.280187060001,42.1064973600005,52952.4386892 2025-11-03,14:22:16.000,307,11144236,112525,0,1762179735,13876.320604920002,42.24747996000224,52952.4386892 2025-11-03,14:22:17.000,307,11144278,112445,0,1762179736,13876.354286469992,42.261578220000956,52952.522534640004 2025-11-03,14:22:18.000,307,11144303,112685,0,1762179737,13876.381231710002,42.19108692000009,52952.522534640004 2025-11-03,14:22:19.000,307,11144250,112805,0,1762179738,13876.617002559993,42.15584127000329,52952.592405840005 2025-11-03,14:22:20.000,307,11144305,112605,0,1762179739,13876.852773409999,42.29682386999775,52952.61336720001 2025-11-03,14:22:21.000,307,11144275,112445,0,1762179740,13876.940345439994,42.34616778000054,52952.68323840001 2025-11-03,14:22:22.000,307,11144338,112445,0,1762179741,13876.9134002,42.45895386000484,52952.72516112 2025-11-03,14:22:23.000,307,11144235,112525,0,1762179742,13876.832564479999,42.4660029900042,52952.78105808001 2025-11-03,14:22:24.000,307,11144333,112405,0,1762179743,13876.82582816999,42.4660029900042,52952.7880452 2025-11-03,14:22:25.000,307,11144334,112205,0,1762179744,13876.879718649994,42.508297770000354,52952.89983912001 2025-11-03,14:22:26.000,307,11144243,112445,0,1762179745,13877.02791746999,42.51534689999971,52952.91381336 2025-11-03,14:22:27.000,307,11144273,112485,0,1762179746,13877.304106179996,42.51534689999971,52953.025607280004 2025-11-03,14:22:28.000,307,11144303,112645,0,1762179747,13877.587031199997,42.57173994000186,52953.11643984001 2025-11-03,14:22:29.000,307,11144228,112445,0,1762179748,13877.775647879993,42.59288732999994,52953.15137544 2025-11-03,14:22:30.000,307,11144219,112645,0,1762179749,13877.964264559989,42.82550862000062,52953.1723368 2025-11-03,14:22:31.000,307,11144300,112645,0,1762179750,13877.816065739993,43.79828855999949,52953.242208 2025-11-03,14:22:32.000,307,11144226,112165,0,1762179751,13877.822802049988,44.319924180003,52953.32605344001 2025-11-03,14:22:33.000,307,11144252,112405,0,1762179752,13877.829538359998,44.27762939999957,52953.45880872 2025-11-03,14:22:34.000,307,11144242,112405,0,1762179753,13877.795856809993,43.98156594000466,52953.53566704 2025-11-03,14:22:35.000,307,11144296,112525,0,1762179754,13877.809329429998,43.57271639999817,52953.72431928 2025-11-03,14:22:36.000,307,11144294,112645,0,1762179755,13878.004682419989,43.24845641999855,52953.89899728 2025-11-03,14:22:37.000,307,11144304,112485,0,1762179756,13878.13267231,43.192063380003674,52954.03873968 2025-11-03,14:22:38.000,307,11144272,112445,0,1762179757,13877.917110389993,43.24845641999855,52954.12957224 2025-11-03,14:22:39.000,307,11144222,112365,0,1762179758,13877.506195479997,43.255505549997906,52954.27630176 2025-11-03,14:22:40.000,307,11144242,112165,0,1762179759,13876.94708174999,43.142719470000884,52954.33918584001 2025-11-03,14:22:41.000,307,11144207,112445,0,1762179760,13876.495748979993,42.895999920001486,52954.50687672001 2025-11-03,14:22:42.000,307,11144254,112445,0,1762179761,13876.233032889992,42.81845949000126,52954.604696400005 2025-11-03,14:22:43.000,307,11144311,112485,0,1762179762,13876.320604920002,42.79026297000382,52954.7095032 2025-11-03,14:22:44.000,307,11144284,112365,0,1762179763,13876.569848389998,42.83960687999934,52954.81431000001 2025-11-03,14:22:45.000,307,11144222,112485,0,1762179764,13876.84603709999,42.895999920001486,52954.92610392 2025-11-03,14:22:46.000,307,11144233,112325,0,1762179765,13877.1154895,42.88190166000277,52955.06584632 2025-11-03,14:22:47.000,307,11144278,112805,0,1762179766,13877.364732969996,42.79731210000318,52955.14270464 2025-11-03,14:22:48.000,307,11144291,112605,0,1762179767,13877.728493709998,42.7127225400036,52955.29642128001 2025-11-03,14:22:49.000,307,11144258,112445,0,1762179768,13878.072045519999,42.64223124000273,52955.33834400001 2025-11-03,14:22:50.000,307,11144217,112245,0,1762179769,13878.381915779995,42.57173994000186,52955.394240960006 2025-11-03,14:22:51.000,307,11144222,112485,0,1762179770,13878.658104490001,42.41665908000141,52955.492060640005 2025-11-03,14:22:52.000,307,11144208,112445,0,1762179771,13878.974711059993,42.33206952000182,52955.5479576 2025-11-03,14:22:53.000,307,11144239,112125,0,1762179772,13879.122909879989,42.40256082000269,52955.6877 2025-11-03,14:22:54.000,307,11144224,112405,0,1762179773,13879.163327739989,42.63518211000337,52955.708661360004 2025-11-03,14:22:55.000,307,11144283,112405,0,1762179774,13879.197009289994,42.952392960003635,52955.75058408001 2025-11-03,14:22:56.000,307,11144247,112485,0,1762179775,13879.176800359994,43.20616164000239,52955.82045528001 2025-11-03,14:22:57.000,307,11144208,112445,0,1762179776,13879.102700949989,43.33304597999813,52955.90430072 2025-11-03,14:22:58.000,307,11144239,112525,0,1762179777,13878.981447370003,43.37534076000156,52955.995133280005 2025-11-03,14:22:59.000,307,11144260,112565,0,1762179778,13878.974711059993,43.29075120000198,52956.01609464001 2025-11-03,14:23:00.000,307,11144191,112485,0,1762179779,13878.981447370003,43.1568177299996,52956.08596584001 2025-11-03,14:23:01.000,307,11144264,112285,0,1762179780,13878.994919989993,42.99468773999979,52956.19077264 2025-11-03,14:23:02.000,307,11144280,112405,0,1762179781,13879.237427149994,42.87485253000341,52956.232695360006 2025-11-03,14:23:03.000,307,11144250,112365,0,1762179782,13879.661814679996,42.853705139998056,52956.330515040005 2025-11-03,14:23:04.000,307,11144227,112565,0,1762179783,13880.039048040002,43.128621210002166,52956.35846352 2025-11-03,14:23:05.000,307,11144202,112445,0,1762179784,13880.389336159998,43.530421620002016,52956.498205920005 2025-11-03,14:23:06.000,307,11144235,112525,0,1762179785,13880.50385342999,44.348120700000436,52956.53314152 2025-11-03,14:23:07.000,307,11144245,112245,0,1762179786,13880.66552486999,45.398441069999535,52956.58903848001 2025-11-03,14:23:08.000,307,11144192,112285,0,1762179787,13880.90803202999,46.272533190000104,52956.72878088001 2025-11-03,14:23:09.000,307,11144277,112445,0,1762179788,13881.029285609991,46.39941753000312,52956.910446 2025-11-03,14:23:10.000,307,11144220,112405,0,1762179789,13880.91476834,46.12450145999901,52957.02223992001 2025-11-03,14:23:11.000,307,11144258,112445,0,1762179790,13880.739624279995,45.88483103999897,52957.21089216001 2025-11-03,14:23:12.000,307,11144184,112485,0,1762179791,13880.577952839994,45.666308010004286,52957.41351864 2025-11-03,14:23:13.000,307,11144229,112365,0,1762179792,13880.396072469994,45.41253932999825,52957.56723528001 2025-11-03,14:23:14.000,307,11144222,112485,0,1762179793,13880.295027819993,45.05303370000183,52957.69300344001 2025-11-03,14:23:15.000,307,11144224,112485,0,1762179794,13880.396072469994,44.644184160002624,52957.790823120005 2025-11-03,14:23:16.000,307,11144226,112525,0,1762179795,13880.699206419995,44.43975938999938,52957.9235784 2025-11-03,14:23:17.000,307,11144212,112365,0,1762179796,13881.015812990001,44.298776789997646,52958.03537232 2025-11-03,14:23:18.000,307,11144230,112605,0,1762179797,13881.265056459997,44.20008896999934,52958.077295040006 2025-11-03,14:23:19.000,307,11144172,112405,0,1762179798,13881.527772549998,44.14369593000447,52958.244985920006 2025-11-03,14:23:20.000,307,11144222,112485,0,1762179799,13881.736598159994,43.97451680999802,52958.32883136 2025-11-03,14:23:21.000,307,11144174,112525,0,1762179800,13881.95216008,43.946320290000585,52958.40568968001 2025-11-03,14:23:22.000,307,11144201,112885,0,1762179801,13882.275502960001,43.97451680999802,52958.559406320004 2025-11-03,14:23:23.000,307,11144204,112125,0,1762179802,13882.625791079998,44.04500810999889,52958.61530328 2025-11-03,14:23:24.000,307,11144169,112605,0,1762179803,13882.881770859989,44.14369593000447,52958.71312296 2025-11-03,14:23:25.000,307,11144174,112605,0,1762179804,13883.00976075,44.29172765999829,52958.831904 2025-11-03,14:23:26.000,307,11144190,112445,0,1762179805,13883.05017861,44.32697331000236,52958.88081384 2025-11-03,14:23:27.000,307,11144201,112165,0,1762179806,13883.12427801999,44.25648201000149,52958.95767216001 2025-11-03,14:23:28.000,307,11144190,112525,0,1762179807,13883.22532266999,44.0732046300036,52959.07645320001 2025-11-03,14:23:29.000,307,11144232,112605,0,1762179808,13883.33310363,43.97451680999802,52959.1463244 2025-11-03,14:23:30.000,307,11144156,112525,0,1762179809,13883.39373042,43.85468160000164,52959.22318272001 2025-11-03,14:23:31.000,307,11144238,112885,0,1762179810,13883.481302449996,43.889927249998436,52959.24414408001 2025-11-03,14:23:32.000,307,11144207,112525,0,1762179811,13883.454357210001,43.946320290000585,52959.31401528 2025-11-03,14:23:33.000,307,11144132,112285,0,1762179812,13883.386994109991,44.11549940999976,52959.38388648 2025-11-03,14:23:34.000,307,11144202,112445,0,1762179813,13883.22532266999,44.27058027000021,52959.39087360001 2025-11-03,14:23:35.000,307,11144205,112485,0,1762179814,13883.036705989995,44.24943288000213,52959.43279632 2025-11-03,14:23:36.000,307,11144164,112125,0,1762179815,13882.881770859989,44.14369593000447,52959.48869328001 2025-11-03,14:23:37.000,307,11144150,112205,0,1762179816,13882.834616689994,44.09435202000168,52959.467731920005 2025-11-03,14:23:38.000,307,11144182,112445,0,1762179817,13882.895243479994,44.1084502800004,52959.565551600004 2025-11-03,14:23:39.000,307,11144198,112365,0,1762179818,13882.881770859989,44.06615550000424,52959.59350008 2025-11-03,14:23:40.000,307,11144193,112285,0,1762179819,13882.720099419988,44.009762460002094,52959.62843568001 2025-11-03,14:23:41.000,307,11144149,112565,0,1762179820,13882.841352999989,43.79828855999949,52959.64240992 2025-11-03,14:23:42.000,307,11144218,112245,0,1762179821,13883.12427801999,43.727797259998624,52959.62843568001 2025-11-03,14:23:43.000,307,11144219,112205,0,1762179822,13883.501511379996,43.86877986000036,52959.635422800005 2025-11-03,14:23:44.000,307,11144130,112565,0,1762179823,13883.872008429993,44.02386072000081,52959.65638416001 2025-11-03,14:23:45.000,307,11144130,112405,0,1762179824,13884.175142379994,44.03090985000017,52959.754203840006 2025-11-03,14:23:46.000,307,11144138,112165,0,1762179825,13884.276187029995,43.86877986000036,52959.76817808 2025-11-03,14:23:47.000,307,11144146,112405,0,1762179826,13884.34355012999,43.530421620002016,52959.83106216 2025-11-03,14:23:48.000,307,11144112,112525,0,1762179827,13884.42438584999,43.19911251000303,52959.86599776 2025-11-03,14:23:49.000,307,11144147,112645,0,1762179828,13884.52543049999,43.00878599999851,52959.89394624001 2025-11-03,14:23:50.000,307,11144190,112325,0,1762179829,13884.707310869991,43.128621210002166,52959.852023520005 2025-11-03,14:23:51.000,307,11144198,112445,0,1762179830,13884.700574559996,43.60796205000224,52959.900933360004 2025-11-03,14:23:52.000,307,11144148,112285,0,1762179831,13884.55237574,44.2071380999987,52959.99176592001 2025-11-03,14:23:53.000,307,11144255,112605,0,1762179832,13884.34355012999,44.61598763999791,52960.04067576001 2025-11-03,14:23:54.000,307,11144168,112565,0,1762179833,13884.16166975999,44.524348949998966,52960.10355984 2025-11-03,14:23:55.000,307,11144200,112525,0,1762179834,13883.824854259998,44.24238375000277,52960.20836664001 2025-11-03,14:23:56.000,307,11144223,112485,0,1762179835,13883.656446510002,43.995664200003375,52960.24330224 2025-11-03,14:23:57.000,307,11144157,112485,0,1762179836,13883.636237580002,43.85468160000164,52960.31317344 2025-11-03,14:23:58.000,307,11144108,112445,0,1762179837,13883.744018539997,44.002713330002734,52960.39003176 2025-11-03,14:23:59.000,307,11144137,112445,0,1762179838,13883.979789389989,44.06615550000424,52960.452915840004 2025-11-03,14:24:00.000,307,11144212,112205,0,1762179839,13884.107779279999,44.05205723999825,52960.5088128 2025-11-03,14:24:01.000,307,11144239,112485,0,1762179840,13884.013470939994,44.01681159000145,52960.60663248 2025-11-03,14:24:02.000,307,11144161,112525,0,1762179841,13883.744018539997,43.91812377000315,52960.571696880004 2025-11-03,14:24:03.000,307,11144219,112365,0,1762179842,13883.575610790002,43.6502568299984,52960.592658240006 2025-11-03,14:24:04.000,307,11144222,112445,0,1762179843,13883.481302449996,43.50222510000458,52960.59964536 2025-11-03,14:24:05.000,307,11144184,112205,0,1762179844,13883.33310363,43.43878293000307,52960.62759384 2025-11-03,14:24:06.000,307,11144198,112485,0,1762179845,13883.21185005,43.33304597999813,52960.592658240006 2025-11-03,14:24:07.000,307,11144169,112365,0,1762179846,13883.1108054,43.27665294000326,52960.52977416 2025-11-03,14:24:08.000,307,11144181,112405,0,1762179847,13883.056914919995,43.354193370003486,52960.55772264 2025-11-03,14:24:09.000,307,11144214,112565,0,1762179848,13883.02323336999,43.29780033000134,52960.522787040005 2025-11-03,14:24:10.000,307,11144106,112445,0,1762179849,13883.17143219,43.34714424000413,52960.452915840004 2025-11-03,14:24:11.000,307,11144202,112125,0,1762179850,13883.22532266999,43.47402857999987,52960.43195448 2025-11-03,14:24:12.000,307,11144194,112325,0,1762179851,13883.259004219995,43.50927423000394,52960.43195448 2025-11-03,14:24:13.000,307,11144191,112445,0,1762179852,13883.26574052999,43.551569010000094,52960.3341348 2025-11-03,14:24:14.000,307,11144139,112325,0,1762179853,13883.366785179991,43.530421620002016,52960.27823784001 2025-11-03,14:24:15.000,307,11144156,112605,0,1762179854,13883.535192930001,43.361242500002845,52960.18041816001 2025-11-03,14:24:16.000,307,11144221,112445,0,1762179855,13883.710336989992,43.24845641999855,52960.15246968 2025-11-03,14:24:17.000,307,11144099,112365,0,1762179856,13883.858535809988,43.22025990000111,52960.14548256 2025-11-03,14:24:18.000,307,11144214,112445,0,1762179857,13883.777700090002,43.05108078000194,52960.10355984 2025-11-03,14:24:19.000,307,11144149,112445,0,1762179858,13883.723809609997,42.98763861000043,52960.04067576001 2025-11-03,14:24:20.000,307,11144113,112565,0,1762179859,13883.791172709993,43.00173686999915,52959.90792048 2025-11-03,14:24:21.000,307,11144087,112445,0,1762179860,13883.939371529988,43.00173686999915,52959.86599776 2025-11-03,14:24:22.000,307,11144173,112205,0,1762179861,13883.952844149993,43.27665294000326,52959.79612656001 2025-11-03,14:24:23.000,307,11144192,112805,0,1762179862,13884.107779279999,43.38238989000092,52959.733242480004 2025-11-03,14:24:24.000,307,11144113,112325,0,1762179863,13884.18187868999,43.28370207000262,52959.70529400001 2025-11-03,14:24:25.000,307,11144120,112445,0,1762179864,13884.020207249989,43.17796511999768,52959.66337128 2025-11-03,14:24:26.000,307,11144118,112485,0,1762179865,13883.683391749997,42.98058948000107,52959.586512960006 2025-11-03,14:24:27.000,307,11144161,112525,0,1762179866,13883.386994109991,42.76911557999847,52959.57952584001 2025-11-03,14:24:28.000,307,11144169,112885,0,1762179867,13883.13101433,42.57878907000122,52959.50266752 2025-11-03,14:24:29.000,307,11144166,112445,0,1762179868,13882.821144069989,42.47305212000356,52959.52362888 2025-11-03,14:24:30.000,307,11144205,112285,0,1762179869,13882.342866059997,42.33206952000182,52959.48170616 2025-11-03,14:24:31.000,307,11144133,112485,0,1762179870,13882.10709520999,42.282725609999034,52959.418822080006 2025-11-03,14:24:32.000,307,11144121,112405,0,1762179871,13882.05320473,42.2192834400048,52959.362925119996 2025-11-03,14:24:33.000,307,11144163,112365,0,1762179872,13882.228348789991,42.268627350000315,52959.26510544 2025-11-03,14:24:34.000,307,11144135,112485,0,1762179873,13882.410229159992,42.39551169000333,52959.18824712 2025-11-03,14:24:35.000,307,11144219,112565,0,1762179874,13882.423701779997,42.494199510001636,52959.16029864 2025-11-03,14:24:36.000,307,11144112,112285,0,1762179875,13882.255294030001,42.51534689999971,52959.0415176 2025-11-03,14:24:37.000,307,11144104,112445,0,1762179876,13882.13404045,42.53649428999779,52959.03453048001 2025-11-03,14:24:38.000,307,11144093,112485,0,1762179877,13882.140776759996,42.670427760000166,52958.9017752 2025-11-03,14:24:39.000,307,11144152,112365,0,1762179878,13882.160985689996,42.846656009998696,52958.845878240005 2025-11-03,14:24:40.000,307,11144149,112485,0,1762179879,13882.275502960001,43.10042469000473,52958.81094264 2025-11-03,14:24:41.000,307,11144176,112245,0,1762179880,13882.403492849997,43.22025990000111,52958.71312296 2025-11-03,14:24:42.000,307,11144132,112405,0,1762179881,13882.315920820001,43.135670340001525,52958.69914872001 2025-11-03,14:24:43.000,307,11144117,112645,0,1762179882,13882.15424938,43.1568177299996,52958.61530328 2025-11-03,14:24:44.000,307,11144194,112485,0,1762179883,13882.019523179995,43.1568177299996,52958.5873548 2025-11-03,14:24:45.000,307,11144163,112485,0,1762179884,13881.837642809995,43.0228842600045,52958.49652224 2025-11-03,14:24:46.000,307,11144151,112445,0,1762179885,13881.547981479998,42.895999920001486,52958.48953512 2025-11-03,14:24:47.000,307,11144116,112245,0,1762179886,13881.480618379988,42.895999920001486,52958.33581848001 2025-11-03,14:24:48.000,307,11144162,112365,0,1762179887,13881.601871959989,43.142719470000884,52958.31485712001 2025-11-03,14:24:49.000,307,11144075,112445,0,1762179888,13881.77027971,43.22025990000111,52958.30787 2025-11-03,14:24:50.000,307,11144078,112485,0,1762179889,13881.76354339999,43.16386685999896,52958.21005032 2025-11-03,14:24:51.000,307,11144154,112485,0,1762179890,13881.406518969998,42.83255774999998,52958.18210184 2025-11-03,14:24:52.000,307,11144100,112485,0,1762179891,13881.036021920001,42.40256082000269,52958.175114720005 2025-11-03,14:24:53.000,307,11144076,112365,0,1762179892,13880.77330583,42.1064973600005,52958.11223064 2025-11-03,14:24:54.000,307,11144073,112405,0,1762179893,13880.678997489995,41.99371128000348,52958.04235944 2025-11-03,14:24:55.000,307,11144101,112325,0,1762179894,13880.71267904,41.98666215000412,52957.97248824 2025-11-03,14:24:56.000,307,11144089,112445,0,1762179895,13880.76656951999,42.00076041000284,52957.93755264 2025-11-03,14:24:57.000,307,11144150,112085,0,1762179896,13880.86761416999,42.05715344999771,52957.95152688001 2025-11-03,14:24:58.000,307,11144144,112405,0,1762179897,13880.84740523999,41.96551475999877,52957.87466856 2025-11-03,14:24:59.000,307,11144133,112485,0,1762179898,13880.89455941,41.8950234599979,52957.90261704001 2025-11-03,14:25:00.000,307,11144143,112645,0,1762179899,13880.68573379999,41.75404086000344,52957.888642800004 2025-11-03,14:25:01.000,307,11144093,112445,0,1762179900,13880.295027819993,41.73289346999809,52957.839732960005 2025-11-03,14:25:02.000,307,11144123,112365,0,1762179901,13879.789804569991,41.76813912000216,52957.8187716 2025-11-03,14:25:03.000,307,11144090,112325,0,1762179902,13879.41257121,41.94436737000069,52957.72793904 2025-11-03,14:25:04.000,307,11144113,112525,0,1762179903,13879.298053939994,42.23338170000352,52957.686016319996 2025-11-03,14:25:05.000,307,11144162,112645,0,1762179904,13879.318262869994,42.494199510001636,52957.61614512001 2025-11-03,14:25:06.000,307,11144159,112405,0,1762179905,13879.399098589995,42.64223124000273,52957.46242848 2025-11-03,14:25:07.000,307,11144106,112485,0,1762179906,13879.44625275999,42.69157514999824,52957.37858304001 2025-11-03,14:25:08.000,307,11144191,112605,0,1762179907,13879.500143239995,42.74091906000103,52957.27377624 2025-11-03,14:25:09.000,307,11144165,112405,0,1762179908,13879.38562596999,42.670427760000166,52957.12704672 2025-11-03,14:25:10.000,307,11144076,112485,0,1762179909,13879.122909879989,42.37436429999798,52957.03621416 2025-11-03,14:25:11.000,307,11144121,112365,0,1762179910,13878.866930099997,42.036006059999636,52956.903458880006 2025-11-03,14:25:12.000,307,11144129,112285,0,1762179911,13878.637895560001,41.75404086000344,52956.80563920001 2025-11-03,14:25:13.000,307,11144079,112485,0,1762179912,13878.37517947,41.683549560002575,52956.68685816001 2025-11-03,14:25:14.000,307,11144118,112405,0,1762179913,13878.240453269995,41.6624021700045,52956.5261544 2025-11-03,14:25:15.000,307,11144157,112645,0,1762179914,13878.24718957999,41.58486174000427,52956.449296080005 2025-11-03,14:25:16.000,307,11144149,112565,0,1762179915,13878.14614492999,41.47912478999933,52956.3165408 2025-11-03,14:25:17.000,307,11144126,112365,0,1762179916,13878.031627659999,41.3028965400008,52956.2466696 2025-11-03,14:25:18.000,307,11144086,112645,0,1762179917,13877.923846699989,41.03502960000333,52956.05801736001 2025-11-03,14:25:19.000,307,11144170,112285,0,1762179918,13877.782384189988,40.68962222999835,52955.92526208 2025-11-03,14:25:20.000,307,11144121,112365,0,1762179919,13877.506195479997,40.45700093999767,52955.7925068 2025-11-03,14:25:21.000,307,11144158,112645,0,1762179920,13877.102016879995,40.358313119999366,52955.74359696 2025-11-03,14:25:22.000,307,11144089,112405,0,1762179921,13876.657420419993,40.66847484000027,52955.62481592 2025-11-03,14:25:23.000,307,11144077,112525,0,1762179922,13876.408176949997,41.03502960000333,52955.43616368001 2025-11-03,14:25:24.000,307,11144120,112405,0,1762179923,13876.320604920002,41.225356110000575,52955.34533112001 2025-11-03,14:25:25.000,307,11144096,112565,0,1762179924,13876.259978130001,41.39453522999975,52955.28244704 2025-11-03,14:25:26.000,307,11144126,112365,0,1762179925,13876.158933480001,41.60600913000235,52955.17764024001 2025-11-03,14:25:27.000,307,11144103,112325,0,1762179926,13876.084834069996,41.71879520999937,52955.107769040005 2025-11-03,14:25:28.000,307,11144108,112445,0,1762179927,13876.084834069996,41.72584433999873,52955.01693648 2025-11-03,14:25:29.000,307,11144151,112485,0,1762179928,13876.044416209996,41.641254779999144,52954.97501376 2025-11-03,14:25:30.000,307,11144096,112685,0,1762179929,13876.003998349996,41.47912478999933,52954.940078160005 2025-11-03,14:25:31.000,307,11144086,112365,0,1762179930,13876.152197169991,41.47207565999997,52954.79334864001 2025-11-03,14:25:32.000,307,11144163,112565,0,1762179931,13876.219560270001,41.401584359999106,52954.7793744 2025-11-03,14:25:33.000,307,11144156,112125,0,1762179932,13876.522694220002,41.338142190004874,52954.74443880001 2025-11-03,14:25:34.000,307,11144088,112365,0,1762179933,13877.041390089995,41.55666521999956,52954.67456760001 2025-11-03,14:25:35.000,307,11144093,112645,0,1762179934,13877.519668100002,41.71879520999937,52954.66758048001 2025-11-03,14:25:36.000,307,11144066,112405,0,1762179935,13877.661130610002,41.80338476999896,52954.639632 2025-11-03,14:25:37.000,307,11144130,112365,0,1762179936,13877.465777619997,41.7610899900028,52954.653606240005 2025-11-03,14:25:38.000,307,11144076,112445,0,1762179937,13877.000972229995,41.71174608000001,52954.61867064 2025-11-03,14:25:39.000,307,11144105,112405,0,1762179938,13876.583321009988,41.627156520000426,52954.59072216 2025-11-03,14:25:40.000,307,11144112,112285,0,1762179939,13876.05788883,41.47912478999933,52954.61168352 2025-11-03,14:25:41.000,307,11144123,112285,0,1762179940,13875.801909049995,41.232405239999935,52954.653606240005 2025-11-03,14:25:42.000,307,11144136,112445,0,1762179941,13875.761491189995,41.02798047000397,52954.66059336 2025-11-03,14:25:43.000,307,11144143,112485,0,1762179942,13875.87600846,40.96453830000246,52954.59770928001 2025-11-03,14:25:44.000,307,11144132,112325,0,1762179943,13876.0376799,40.999783949999255,52954.61168352 2025-11-03,14:25:45.000,307,11144137,112485,0,1762179944,13876.239769200001,41.21125785000186,52954.63264488 2025-11-03,14:25:46.000,307,11144132,112485,0,1762179945,13876.482276360002,41.36633871000231,52954.59072216 2025-11-03,14:25:47.000,307,11144036,112525,0,1762179946,13876.785410309989,41.457977400001255,52954.604696400005 2025-11-03,14:25:48.000,307,11144069,112605,0,1762179947,13876.99423592,41.5496160900002,52954.67456760001 2025-11-03,14:25:49.000,307,11144099,112565,0,1762179948,13876.960554369994,41.457977400001255,52954.723477440006 2025-11-03,14:25:50.000,307,11144085,112605,0,1762179949,13876.859509719994,41.30994567000016,52954.75841304 2025-11-03,14:25:51.000,307,11144064,112725,0,1762179950,13876.744992449989,41.08437350999884,52954.79334864001 2025-11-03,14:25:52.000,307,11144063,112245,0,1762179951,13876.522694220002,40.80240831000265,52954.87719408 2025-11-03,14:25:53.000,307,11144109,112805,0,1762179952,13876.387968019997,40.605032669998764,52954.940078160005 2025-11-03,14:25:54.000,307,11144088,112605,0,1762179953,13876.367759089997,40.43585354999959,52954.94706528 2025-11-03,14:25:55.000,307,11144078,112405,0,1762179954,13876.387968019997,40.2878218199985,52954.96103952001 2025-11-03,14:25:56.000,307,11144150,112525,0,1762179955,13876.502485290002,40.30192008000449,52955.00994936001 2025-11-03,14:25:57.000,307,11144101,112565,0,1762179956,13876.778673999994,40.61913093000476,52955.00296224001 2025-11-03,14:25:58.000,307,11144113,112285,0,1762179957,13877.08854425999,41.07732437999948,52955.01693648 2025-11-03,14:25:59.000,307,11144091,112405,0,1762179958,13877.411887139991,41.53551783000148,52955.0239236 2025-11-03,14:26:00.000,307,11144109,112805,0,1762179959,13877.755438949993,41.95846562999941,52955.058859200006 2025-11-03,14:26:01.000,307,11144103,112045,0,1762179960,13877.944055629989,42.325020390002464,52955.05187208001 2025-11-03,14:26:02.000,307,11144072,112485,0,1762179961,13878.16635385999,42.48715038000228,52955.10078192001 2025-11-03,14:26:03.000,307,11144071,112205,0,1762179962,13878.40886101999,42.86780340000405,52955.17065312001 2025-11-03,14:26:04.000,307,11144085,112485,0,1762179963,13878.590741389991,43.38238989000092,52955.205588720004 2025-11-03,14:26:05.000,307,11144046,112325,0,1762179964,13878.813039619992,43.66435509000439,52955.28244704 2025-11-03,14:26:06.000,307,11144070,112445,0,1762179965,13878.934293199993,43.713698999999906,52955.38026672 2025-11-03,14:26:07.000,307,11144149,112285,0,1762179966,13878.738940210002,43.720748129999265,52955.43616368001 2025-11-03,14:26:08.000,307,11144166,112885,0,1762179967,13878.685049729997,43.60796205000224,52955.492060640005 2025-11-03,14:26:09.000,307,11144088,112205,0,1762179968,13878.610950319991,43.44583206000243,52955.57590608 2025-11-03,14:26:10.000,307,11144044,112725,0,1762179969,13878.610950319991,43.361242500002845,52955.659751520005 2025-11-03,14:26:11.000,307,11144140,112405,0,1762179970,13878.43580626,43.22025990000111,52955.63879016 2025-11-03,14:26:12.000,307,11144114,112445,0,1762179971,13878.20677171999,43.20616164000239,52955.64577728 2025-11-03,14:26:13.000,307,11144095,112485,0,1762179972,13878.018155039994,43.21321077000175,52955.66673864 2025-11-03,14:26:14.000,307,11144052,112485,0,1762179973,13877.890165149998,43.00878599999851,52955.6178288 2025-11-03,14:26:15.000,307,11144135,112525,0,1762179974,13877.903637769989,42.917147309999564,52955.60385456001 2025-11-03,14:26:16.000,307,11144095,112445,0,1762179975,13877.923846699989,42.917147309999564,52955.65276440001 2025-11-03,14:26:17.000,307,11144059,112565,0,1762179976,13877.977737179994,42.83960687999934,52955.63180304001 2025-11-03,14:26:18.000,307,11144135,112325,0,1762179977,13877.964264559989,42.62108385000465,52955.59686744 2025-11-03,14:26:19.000,307,11144087,112445,0,1762179978,13877.971000869999,42.3532169099999,52955.66673864 2025-11-03,14:26:20.000,307,11144094,112405,0,1762179979,13878.011418729999,41.93026911000197,52955.68071288001 2025-11-03,14:26:21.000,307,11144151,112725,0,1762179980,13877.944055629989,41.401584359999106,52955.69468712 2025-11-03,14:26:22.000,307,11144110,112845,0,1762179981,13877.782384189988,40.80240831000265,52955.77154544001 2025-11-03,14:26:23.000,307,11144075,112485,0,1762179982,13877.674603229992,40.238477910002985,52955.81346816 2025-11-03,14:26:24.000,307,11144062,112565,0,1762179983,13877.674603229992,39.89307053999801,52955.827442400005 2025-11-03,14:26:25.000,307,11144046,112245,0,1762179984,13877.708284779997,39.68864577000204,52955.84141664001 2025-11-03,14:26:26.000,307,11144089,112325,0,1762179985,13877.775647879993,39.84372663000249,52955.82045528001 2025-11-03,14:26:27.000,307,11144087,112285,0,1762179986,13877.816065739993,40.125691829998686,52955.89032648001 2025-11-03,14:26:28.000,307,11144139,112365,0,1762179987,13877.802593119988,40.30192008000449,52955.862378 2025-11-03,14:26:29.000,307,11144119,112725,0,1762179988,13877.903637769989,40.37946051000472,52955.96718480001 2025-11-03,14:26:30.000,307,11144118,112365,0,1762179989,13877.896901459993,40.4006079000028,52955.96019768 2025-11-03,14:26:31.000,307,11144012,112365,0,1762179990,13877.923846699989,40.52749223999854,52956.044043120004 2025-11-03,14:26:32.000,307,11144099,112485,0,1762179991,13877.890165149998,40.70372049000434,52956.03006888 2025-11-03,14:26:33.000,307,11144105,112325,0,1762179992,13877.741966330002,40.774211789997935,52956.02308176 2025-11-03,14:26:34.000,307,11144053,112285,0,1762179993,13877.728493709998,40.89404700000159,52956.08596584001 2025-11-03,14:26:35.000,307,11144051,112445,0,1762179994,13877.802593119988,40.92224351999903,52956.14884992 2025-11-03,14:26:36.000,307,11144118,112445,0,1762179995,13877.937319319994,40.97863656000118,52956.1418628 2025-11-03,14:26:37.000,307,11144106,112405,0,1762179996,13878.078781829994,41.11961916000291,52956.17679840001 2025-11-03,14:26:38.000,307,11144059,112445,0,1762179997,13878.139408619994,41.14781568000035,52956.26064384 2025-11-03,14:26:39.000,307,11144088,112565,0,1762179998,13878.17309017,41.21125785000186,52956.26064384 2025-11-03,14:26:40.000,307,11144126,112525,0,1762179999,13878.381915779995,41.500272180004686,52956.26064384 2025-11-03,14:26:41.000,307,11144104,112445,0,1762180000,13878.711994969992,41.859777810001106,52956.29557944 2025-11-03,14:26:42.000,307,11144116,112525,0,1762180001,13878.907347959997,42.099448230001144,52956.40737336 2025-11-03,14:26:43.000,307,11144037,112365,0,1762180002,13878.914084269993,42.148792140003934,52956.40737336 2025-11-03,14:26:44.000,307,11144145,112365,0,1762180003,13878.718731280002,42.07125171000371,52956.46327032 2025-11-03,14:26:45.000,307,11144023,112525,0,1762180004,13878.40886101999,42.02190780000092,52956.55410288 2025-11-03,14:26:46.000,307,11144129,112605,0,1762180005,13878.402124709995,42.19813604999945,52956.60999984001 2025-11-03,14:26:47.000,307,11144093,112485,0,1762180006,13878.55705984,42.38846256000397,52956.64493544 2025-11-03,14:26:48.000,307,11144062,112525,0,1762180007,13878.819775930002,42.64223124000273,52956.65192256 2025-11-03,14:26:49.000,307,11144046,112445,0,1762180008,13878.988183679998,42.903049050000845,52956.7008324 2025-11-03,14:26:50.000,307,11144101,112485,0,1762180009,13879.095964639993,43.0581299100013,52956.714806640004 2025-11-03,14:26:51.000,307,11144122,112485,0,1762180010,13879.109437259998,43.34714424000413,52956.70781952001 2025-11-03,14:26:52.000,307,11144126,112365,0,1762180011,13879.095964639993,43.69960074000119,52956.735768000006 2025-11-03,14:26:53.000,307,11144114,112445,0,1762180012,13879.30479024999,44.05205723999825,52956.76371648 2025-11-03,14:26:54.000,307,11144053,112605,0,1762180013,13879.50687954999,44.29172765999829,52956.7707036 2025-11-03,14:26:55.000,307,11144116,112405,0,1762180014,13879.796540880001,44.32697331000236,52956.79166496 2025-11-03,14:26:56.000,307,11144125,112525,0,1762180015,13880.025575419997,44.28467852999893,52956.87551040001 2025-11-03,14:26:57.000,307,11144089,112405,0,1762180016,13880.200719480003,44.411562870001944,52956.96634296 2025-11-03,14:26:58.000,307,11144066,112245,0,1762180017,13880.429754019999,44.67942980999942,52956.95935584 2025-11-03,14:26:59.000,307,11144037,112365,0,1762180018,13880.61163439,44.933198489998176,52957.06416264001 2025-11-03,14:27:00.000,307,11144036,112565,0,1762180019,13880.61163439,45.0248371800044,52957.10608536 2025-11-03,14:27:01.000,307,11144080,112325,0,1762180020,13880.490380809999,44.96844414000225,52957.18993080001 2025-11-03,14:27:02.000,307,11144118,112645,0,1762180021,13880.456699259994,45.003689789999044,52957.23185352001 2025-11-03,14:27:03.000,307,11144072,112445,0,1762180022,13880.517326049994,45.045984570002474,52957.2947376 2025-11-03,14:27:04.000,307,11144052,112525,0,1762180023,13880.820459999995,45.13057413000206,52957.37858304001 2025-11-03,14:27:05.000,307,11144026,112525,0,1762180024,13881.211165979992,45.15172152000014,52957.42050576 2025-11-03,14:27:06.000,307,11144061,112405,0,1762180025,13881.541245169989,45.10237761000462,52957.49037696 2025-11-03,14:27:07.000,307,11144104,112645,0,1762180026,13881.94542376999,45.229261950000364,52957.60217088 2025-11-03,14:27:08.000,307,11144036,112365,0,1762180027,13882.363074989997,45.54647280000063,52957.672042080005 2025-11-03,14:27:09.000,307,11144102,112405,0,1762180028,13882.646000009998,45.56057105999935,52957.71396480001 2025-11-03,14:27:10.000,307,11144109,112645,0,1762180029,13882.639263699988,45.49712888999784,52957.84672008 2025-11-03,14:27:11.000,307,11144112,112605,0,1762180030,13882.491064879992,45.35614629000338,52957.88165568001 2025-11-03,14:27:12.000,307,11144100,112805,0,1762180031,13882.322657129997,45.13057413000206,52957.9934496 2025-11-03,14:27:13.000,307,11144098,112485,0,1762180032,13882.13404045,44.84155979999923,52957.97947536001 2025-11-03,14:27:14.000,307,11144044,112445,0,1762180033,13882.12730413999,44.55254547000368,52957.96550112 2025-11-03,14:27:15.000,307,11144042,112405,0,1762180034,13882.13404045,44.4186120000013,52958.021398079996 2025-11-03,14:27:16.000,307,11144054,112485,0,1762180035,13882.12730413999,44.37631721999787,52958.04235944 2025-11-03,14:27:17.000,307,11144035,112365,0,1762180036,13881.99257794,44.235334620003414,52958.10524352 2025-11-03,14:27:18.000,307,11144022,112285,0,1762180037,13881.78375232999,44.08025376000296,52958.09126928 2025-11-03,14:27:19.000,307,11144053,112445,0,1762180038,13881.76354339999,43.97451680999802,52958.11921776001 2025-11-03,14:27:20.000,307,11144096,112445,0,1762180039,13881.958896389995,44.05910637000488,52958.10524352 2025-11-03,14:27:21.000,307,11144067,112485,0,1762180040,13882.282239269996,44.27058027000021,52958.11223064 2025-11-03,14:27:22.000,307,11144024,112525,0,1762180041,13882.538219050002,44.29172765999829,52958.11223064 2025-11-03,14:27:23.000,307,11144034,112405,0,1762180042,13882.720099419988,44.20008896999934,52958.09825640001 2025-11-03,14:27:24.000,307,11143985,112525,0,1762180043,13882.794198829994,44.235334620003414,52958.08428216 2025-11-03,14:27:25.000,307,11144038,112565,0,1762180044,13882.666208939998,44.15779419000319,52958.08428216 2025-11-03,14:27:26.000,307,11144117,112525,0,1762180045,13882.518010120002,43.98156594000466,52958.16812760001 2025-11-03,14:27:27.000,307,11144094,112365,0,1762180046,13882.363074989997,43.79828855999949,52958.09126928 2025-11-03,14:27:28.000,307,11144130,112365,0,1762180047,13882.376547610002,43.69255161000183,52958.11921776001 2025-11-03,14:27:29.000,307,11144101,112365,0,1762180048,13882.524746429997,43.57271639999817,52958.11223064 2025-11-03,14:27:30.000,307,11144087,112605,0,1762180049,13882.639263699988,43.45993032000115,52958.021398079996 2025-11-03,14:27:31.000,307,11144086,112445,0,1762180050,13882.976079199994,43.530421620002016,52958.0633208 2025-11-03,14:27:32.000,307,11144104,112565,0,1762180051,13883.35331256,43.96746767999866,52958.077295040006 2025-11-03,14:27:33.000,307,11144045,112485,0,1762180052,13883.791172709993,44.51025069000025,52958.056333680004 2025-11-03,14:27:34.000,307,11144033,112405,0,1762180053,13884.033679869994,44.68647893999878,52958.15415336 2025-11-03,14:27:35.000,307,11144066,112405,0,1762180054,13883.979789389989,44.55254547000368,52958.26594728001 2025-11-03,14:27:36.000,307,11144042,112405,0,1762180055,13883.629501269992,44.362218959999154,52958.33581848001 2025-11-03,14:27:37.000,307,11144093,112405,0,1762180056,13883.25226791,44.24943288000213,52958.40568968001 2025-11-03,14:27:38.000,307,11144020,112485,0,1762180057,13882.96934289,44.19303983999998,52958.461586640005 2025-11-03,14:27:39.000,307,11144049,112485,0,1762180058,13882.773989899993,44.05205723999825,52958.510496480005 2025-11-03,14:27:40.000,307,11144101,112365,0,1762180059,13882.740308349988,44.06615550000424,52958.580367680006 2025-11-03,14:27:41.000,307,11144097,112805,0,1762180060,13882.457383330002,44.01681159000145,52958.580367680006 2025-11-03,14:27:42.000,307,11144047,112485,0,1762180061,13882.309184509992,43.97451680999802,52958.61530328 2025-11-03,14:27:43.000,307,11144049,112325,0,1762180062,13882.275502960001,44.05205723999825,52958.70613584 2025-11-03,14:27:44.000,307,11144022,112485,0,1762180063,13882.17445831,44.235334620003414,52958.657226 2025-11-03,14:27:45.000,307,11144051,112405,0,1762180064,13882.04646841999,44.19303983999998,52958.71312296 2025-11-03,14:27:46.000,307,11144046,112445,0,1762180065,13881.817433879994,44.05910637000488,52958.74107144001 2025-11-03,14:27:47.000,307,11144016,112445,0,1762180066,13881.696180299994,43.98156594000466,52958.75504568 2025-11-03,14:27:48.000,307,11144095,112765,0,1762180067,13881.77027971,43.93222203000187,52958.78998128001 2025-11-03,14:27:49.000,307,11144032,112565,0,1762180068,13881.777016019994,43.67845335000311,52958.76901992001 2025-11-03,14:27:50.000,307,11144056,112285,0,1762180069,13881.716389229994,43.368291630002204,52958.77600704 2025-11-03,14:27:51.000,307,11144129,112645,0,1762180070,13881.662498749989,43.185014250004315,52958.76901992001 2025-11-03,14:27:52.000,307,11144051,112485,0,1762180071,13881.655762439994,42.959442090002995,52958.748058560006 2025-11-03,14:27:53.000,307,11144103,112565,0,1762180072,13881.628817199999,42.81845949000126,52958.70613584 2025-11-03,14:27:54.000,307,11144087,112285,0,1762180073,13881.635553509994,42.8114103600019,52958.71312296 2025-11-03,14:27:55.000,307,11144104,112685,0,1762180074,13881.80396125999,42.945343830004276,52958.657226 2025-11-03,14:27:56.000,307,11144052,112285,0,1762180075,13882.208139859991,43.135670340001525,52958.62229040001 2025-11-03,14:27:57.000,307,11144060,112165,0,1762180076,13882.652736319993,43.38238989000092,52958.64325176 2025-11-03,14:27:58.000,307,11144077,112165,0,1762180077,13882.935661339994,43.600912920002884,52958.60831616 2025-11-03,14:27:59.000,307,11144125,112525,0,1762180078,13883.157959569995,43.88287811999908,52958.63626464 2025-11-03,14:28:00.000,307,11144118,112525,0,1762180079,13883.1108054,43.939271160001226,52958.70613584 2025-11-03,14:28:01.000,307,11144066,112725,0,1762180080,13883.036705989995,43.92517290000251,52958.727097200004 2025-11-03,14:28:02.000,307,11144119,112365,0,1762180081,13882.94239764999,43.826485080004204,52958.7620328 2025-11-03,14:28:03.000,307,11144102,112525,0,1762180082,13882.875034549994,43.74189552000462,52958.81094264 2025-11-03,14:28:04.000,307,11144085,112525,0,1762180083,13882.888507169999,43.67140422000375,52958.845878240005 2025-11-03,14:28:05.000,307,11144098,112445,0,1762180084,13883.15122326,43.62206031000096,52958.894788080004 2025-11-03,14:28:06.000,307,11144035,112445,0,1762180085,13883.339839939996,43.593863790003525,52958.915749440006 2025-11-03,14:28:07.000,307,11144120,112485,0,1762180086,13883.41393935,43.551569010000094,52959.00658200001 2025-11-03,14:28:08.000,307,11144102,112605,0,1762180087,13883.454357210001,43.47402857999987,52959.027543359996 2025-11-03,14:28:09.000,307,11144140,112525,0,1762180088,13883.366785179991,43.43878293000307,52959.07645320001 2025-11-03,14:28:10.000,307,11144061,112445,0,1762180089,13883.20511373999,43.41763553999772,52959.10440168001 2025-11-03,14:28:11.000,307,11144131,112485,0,1762180090,13883.12427801999,43.74189552000462,52959.17427288001 2025-11-03,14:28:12.000,307,11144097,112525,0,1762180091,13883.24553159999,44.129597669998475,52959.27209256001 2025-11-03,14:28:13.000,307,11144086,112325,0,1762180092,13883.555401860001,44.46795591000409,52959.29305392001 2025-11-03,14:28:14.000,307,11144063,112285,0,1762180093,13883.851799499993,44.74992111000029,52959.38388648 2025-11-03,14:28:15.000,307,11144078,112565,0,1762180094,13884.20882393,44.94729675000417,52959.43279632 2025-11-03,14:28:16.000,307,11144069,112565,0,1762180095,13884.336813819995,44.96844414000225,52959.52362888 2025-11-03,14:28:17.000,307,11144055,112605,0,1762180096,13884.28965965,44.84155979999923,52959.59350008 2025-11-03,14:28:18.000,307,11144065,112245,0,1762180097,13884.080834039989,44.524348949998966,52959.55856448001 2025-11-03,14:28:19.000,307,11144025,112525,0,1762180098,13883.797909020002,44.129597669998475,52959.66337128 2025-11-03,14:28:20.000,307,11144022,112605,0,1762180099,13883.548665549992,43.78419030000077,52959.67734552001 2025-11-03,14:28:21.000,307,11144063,112485,0,1762180100,13883.521720309996,43.75599378000334,52959.7402296 2025-11-03,14:28:22.000,307,11144107,112365,0,1762180101,13883.582347099997,43.97451680999802,52959.754203840006 2025-11-03,14:28:23.000,307,11144053,112325,0,1762180102,13883.582347099997,44.08730289000232,52959.74721672001 2025-11-03,14:28:24.000,307,11144099,112325,0,1762180103,13883.434148280001,44.1084502800004,52959.76817808 2025-11-03,14:28:25.000,307,11144104,112365,0,1762180104,13883.24553159999,44.20008896999934,52959.74721672001 2025-11-03,14:28:26.000,307,11144072,112445,0,1762180105,13883.00976075,44.2071380999987,52959.803113680005 2025-11-03,14:28:27.000,307,11144061,112285,0,1762180106,13883.24553159999,44.42566113000066,52959.803113680005 2025-11-03,14:28:28.000,307,11144078,112285,0,1762180107,13883.804645329998,44.84860892999859,52959.74721672001 2025-11-03,14:28:29.000,307,11144027,112285,0,1762180108,13884.316604889995,45.08827934999863,52959.82407504001 2025-11-03,14:28:30.000,307,11144064,112565,0,1762180109,13884.606266219991,45.06713196000055,52959.803113680005 2025-11-03,14:28:31.000,307,11144105,112445,0,1762180110,13884.518694189996,44.82746154000051,52959.852023520005 2025-11-03,14:28:32.000,307,11144109,112525,0,1762180111,13884.20882393,44.43271026000002,52959.83106216 2025-11-03,14:28:33.000,307,11144058,112485,0,1762180112,13884.22903286,44.46795591000409,52959.84503640001 2025-11-03,14:28:34.000,307,11144104,112405,0,1762180113,13884.43112216,44.65828242000134,52959.93586896 2025-11-03,14:28:35.000,307,11144058,112205,0,1762180114,13884.599529909996,44.820412410001154,52959.92888184 2025-11-03,14:28:36.000,307,11144087,112485,0,1762180115,13884.606266219991,44.869756320003944,52959.96381744001 2025-11-03,14:28:37.000,307,11144114,112445,0,1762180116,13884.52543049999,44.78516676000436,52960.04766288 2025-11-03,14:28:38.000,307,11144081,112165,0,1762180117,13884.48501263999,44.623036770004546,52960.04766288 2025-11-03,14:28:39.000,307,11144050,112205,0,1762180118,13884.538903119996,44.34107157000108,52960.09657272 2025-11-03,14:28:40.000,307,11144063,112445,0,1762180119,13884.518694189996,44.129597669998475,52960.07561136 2025-11-03,14:28:41.000,307,11144063,112525,0,1762180120,13884.26945072,43.92517290000251,52960.15246968 2025-11-03,14:28:42.000,307,11144146,112525,0,1762180121,13883.952844149993,43.84763247000228,52960.18041816001 2025-11-03,14:28:43.000,307,11144136,112445,0,1762180122,13883.629501269992,43.73484638999798,52960.08259848001 2025-11-03,14:28:44.000,307,11144100,112285,0,1762180123,13883.35331256,43.46697945000051,52960.089585600006 2025-11-03,14:28:45.000,307,11144070,112085,0,1762180124,13883.198377429995,43.24845641999855,52959.96381744001 2025-11-03,14:28:46.000,307,11144050,112645,0,1762180125,13883.00976075,43.00878599999851,52959.921894720006 2025-11-03,14:28:47.000,307,11144141,112245,0,1762180126,13882.760517279989,42.726820800002315,52959.852023520005 2025-11-03,14:28:48.000,307,11144025,112245,0,1762180127,13882.612318459993,42.62813298000401,52959.803113680005 2025-11-03,14:28:49.000,307,11144129,112485,0,1762180128,13882.646000009998,42.80436123000254,52959.72625536001 2025-11-03,14:28:50.000,307,11144113,112525,0,1762180129,13882.504537499997,42.83255774999998,52959.62144856 2025-11-03,14:28:51.000,307,11144021,112565,0,1762180130,13882.457383330002,42.76206644999911,52959.586512960006 2025-11-03,14:28:52.000,307,11144115,112365,0,1762180131,13882.302448199996,42.719771670002956,52959.530616 2025-11-03,14:28:53.000,307,11144076,112365,0,1762180132,13882.140776759996,42.557641680003144,52959.43279632 2025-11-03,14:28:54.000,307,11144058,112285,0,1762180133,13882.00605055999,42.3532169099999,52959.40484784 2025-11-03,14:28:55.000,307,11144084,112405,0,1762180134,13881.84437911999,42.22633257000416,52959.33497664 2025-11-03,14:28:56.000,307,11144000,112565,0,1762180135,13881.74333446999,42.2192834400048,52959.2161956 2025-11-03,14:28:57.000,307,11144061,112085,0,1762180136,13881.92521483999,42.4660029900042,52959.132350160005 2025-11-03,14:28:58.000,307,11143988,112485,0,1762180137,13882.201403549996,42.670427760000166,52959.062478960004 2025-11-03,14:28:59.000,307,11144117,112525,0,1762180138,13882.443910709997,42.910098180000205,52959.02055624 2025-11-03,14:29:00.000,307,11144068,112685,0,1762180139,13882.544955359997,43.29075120000198,52958.99959488 2025-11-03,14:29:01.000,307,11144011,112325,0,1762180140,13882.464119639997,43.75599378000334,52958.859852479996 2025-11-03,14:29:02.000,307,11144036,112285,0,1762180141,13882.390020229992,43.988615070004016,52958.845878240005 2025-11-03,14:29:03.000,307,11144074,112325,0,1762180142,13882.437174400002,44.0732046300036,52958.845878240005 2025-11-03,14:29:04.000,307,11144040,112485,0,1762180143,13882.410229159992,43.98156594000466,52958.859852479996 2025-11-03,14:29:05.000,307,11144028,112285,0,1762180144,13882.268766649991,43.74189552000462,52958.82491688 2025-11-03,14:29:06.000,307,11144051,112205,0,1762180145,13882.295711890001,43.69960074000119,52958.796968400005 2025-11-03,14:29:07.000,307,11144082,112285,0,1762180146,13882.396756540002,43.770092040002055,52958.80395552 2025-11-03,14:29:08.000,307,11144029,112645,0,1762180147,13882.390020229992,43.74894465000398,52958.75504568 2025-11-03,14:29:09.000,307,11144098,112565,0,1762180148,13882.443910709997,44.009762460002094,52958.69914872001 2025-11-03,14:29:10.000,307,11144046,112485,0,1762180149,13882.416965470002,44.48910330000217,52958.657226 2025-11-03,14:29:11.000,307,11144049,112485,0,1762180150,13882.464119639997,44.771068499998364,52958.559406320004 2025-11-03,14:29:12.000,307,11144089,112525,0,1762180151,13882.390020229992,44.83451066999987,52958.60831616 2025-11-03,14:29:13.000,307,11143998,112725,0,1762180152,13882.080149969996,44.65828242000134,52958.5174836 2025-11-03,14:29:14.000,307,11144097,112525,0,1762180153,13881.74333446999,44.42566113000066,52958.47556088 2025-11-03,14:29:15.000,307,11144050,112325,0,1762180154,13881.359364800002,44.27058027000021,52958.38472832001 2025-11-03,14:29:16.000,307,11144076,112485,0,1762180155,13880.982131439996,44.05205723999825,52958.32184424 2025-11-03,14:29:17.000,307,11144077,112525,0,1762180156,13880.638579629995,43.85468160000164,52958.244985920006 2025-11-03,14:29:18.000,307,11144072,112805,0,1762180157,13880.274818889993,43.79123943000013,52958.133192 2025-11-03,14:29:19.000,307,11144116,112605,0,1762180158,13880.059256970002,43.87582898999972,52957.98646248 2025-11-03,14:29:20.000,307,11144113,112525,0,1762180159,13879.789804569991,44.009762460002094,52957.86069432001 2025-11-03,14:29:21.000,307,11143972,112485,0,1762180160,13879.39236228,43.93222203000187,52957.76986176 2025-11-03,14:29:22.000,307,11144100,112965,0,1762180161,13878.745676519997,43.70664987000055,52957.686016319996 2025-11-03,14:29:23.000,307,11144071,112285,0,1762180162,13878.06530920999,43.488126839998586,52957.49736408001 2025-11-03,14:29:24.000,307,11144051,112525,0,1762180163,13877.721757400002,43.41058640999836,52957.39255728 2025-11-03,14:29:25.000,307,11144085,112445,0,1762180164,13877.398414520001,43.29075120000198,52957.30871184001 2025-11-03,14:29:26.000,307,11144101,112365,0,1762180165,13877.04812639999,42.917147309999564,52957.2248664 2025-11-03,14:29:27.000,307,11144067,112325,0,1762180166,13876.637211489993,42.42370821000077,52957.00826568 2025-11-03,14:29:28.000,307,11143993,112205,0,1762180167,13876.340813850002,42.085349970002426,52956.91743312 2025-11-03,14:29:29.000,307,11144042,112325,0,1762180168,13876.165669789996,41.93731824000133,52956.7707036 2025-11-03,14:29:30.000,307,11144035,112205,0,1762180169,13876.071361449991,42.02895693000028,52956.616986960005 2025-11-03,14:29:31.000,307,11144022,112205,0,1762180170,13875.983789419995,42.24747996000224,52956.47025744001 2025-11-03,14:29:32.000,307,11144058,112485,0,1762180171,13875.95684418,42.29682386999775,52956.3165408 2025-11-03,14:29:33.000,307,11143992,112405,0,1762180172,13875.882744769995,42.05715344999771,52956.13487568001 2025-11-03,14:29:34.000,307,11144079,112365,0,1762180173,13875.680655469994,41.8950234599979,52956.03006888 2025-11-03,14:29:35.000,307,11144083,112965,0,1762180174,13875.700864399994,42.092399100001785,52955.88333936 2025-11-03,14:29:36.000,307,11144055,112445,0,1762180175,13876.003998349996,42.4660029900042,52955.75058408001 2025-11-03,14:29:37.000,307,11144096,112725,0,1762180176,13876.286923369997,42.86780340000405,52955.64577728 2025-11-03,14:29:38.000,307,11144052,112485,0,1762180177,13876.590057319998,43.16386685999896,52955.540970480004 2025-11-03,14:29:39.000,307,11144043,112445,0,1762180178,13876.792146619999,43.28370207000262,52955.42917656 2025-11-03,14:29:40.000,307,11143989,112405,0,1762180179,13876.744992449989,43.255505549997906,52955.31738264001 2025-11-03,14:29:41.000,307,11144070,112285,0,1762180180,13876.711310899998,43.29075120000198,52955.2335372 2025-11-03,14:29:42.000,307,11144090,112405,0,1762180181,13876.643947799988,43.43173380000371,52955.17065312001 2025-11-03,14:29:43.000,307,11144093,112685,0,1762180182,13876.617002559993,43.70664987000055,52955.107769040005 2025-11-03,14:29:44.000,307,11144046,112605,0,1762180183,13876.596793629993,43.88287811999908,52955.06584632 2025-11-03,14:29:45.000,307,11144076,112485,0,1762180184,13876.556375769993,43.889927249998436,52954.988988000005 2025-11-03,14:29:46.000,307,11144012,112405,0,1762180185,13876.462067430002,43.74894465000398,52954.93309104001 2025-11-03,14:29:47.000,307,11144036,112445,0,1762180186,13876.307132299997,43.48107770999923,52954.870206960004 2025-11-03,14:29:48.000,307,11144053,112565,0,1762180187,13876.273450749992,43.255505549997906,52954.76540016001 2025-11-03,14:29:49.000,307,11143985,112645,0,1762180188,13876.387968019997,43.27665294000326,52954.7095032 2025-11-03,14:29:50.000,307,11144024,112565,0,1762180189,13876.590057319998,43.318947719999414,52954.59072216 2025-11-03,14:29:51.000,307,11144038,112565,0,1762180190,13876.86624602999,43.5163233600033,52954.555786560006 2025-11-03,14:29:52.000,307,11144068,112445,0,1762180191,13877.263688319996,43.84763247000228,52954.49988960001 2025-11-03,14:29:53.000,307,11144055,112725,0,1762180192,13877.640921680002,44.06615550000424,52954.45796688001 2025-11-03,14:29:54.000,307,11144043,112405,0,1762180193,13877.950791939998,44.171892450001906,52954.44399264 2025-11-03,14:29:55.000,307,11144062,112605,0,1762180194,13878.119199689994,44.129597669998475,52954.485915360005 2025-11-03,14:29:56.000,307,11144092,112405,0,1762180195,13878.04510027999,43.93222203000187,52954.464954 2025-11-03,14:29:57.000,307,11143994,112045,0,1762180196,13877.863219909988,43.70664987000055,52954.47194112 2025-11-03,14:29:58.000,307,11144015,112645,0,1762180197,13877.654394299992,43.45993032000115,52954.437005520005 2025-11-03,14:29:59.000,307,11143994,112605,0,1762180198,13877.580294890002,43.37534076000156,52954.42303128 2025-11-03,14:30:00.000,307,11144023,112485,0,1762180199,13877.492722859992,43.46697945000051,52954.38110856001 2025-11-03,14:30:01.000,307,11144016,112445,0,1762180200,13877.485986549997,43.93222203000187,52954.36014720001 2025-11-03,14:30:02.000,307,11144058,112445,0,1762180201,13877.243479389996,44.37631721999787,52954.31123736001 2025-11-03,14:30:03.000,307,11144077,112285,0,1762180202,13876.94708174999,44.65828242000134,52954.21341768001 2025-11-03,14:30:04.000,307,11144005,112285,0,1762180203,13876.872982339999,44.60893850999855,52954.220404800006 2025-11-03,14:30:05.000,307,11144059,112445,0,1762180204,13876.657420419993,44.362218959999154,52954.10861088 2025-11-03,14:30:06.000,307,11144073,112085,0,1762180205,13876.313868609992,43.84058334000292,52954.115598 2025-11-03,14:30:07.000,307,11144038,112245,0,1762180206,13875.85579953,43.23435815999983,52954.06668816 2025-11-03,14:30:08.000,307,11144064,112645,0,1762180207,13875.438148309993,42.733869930001674,52954.03873968 2025-11-03,14:30:09.000,307,11143981,112445,0,1762180208,13875.128278049997,42.51534689999971,52953.96188136 2025-11-03,14:30:10.000,307,11144008,112485,0,1762180209,13875.101332810002,42.62108385000465,52953.89899728 2025-11-03,14:30:11.000,307,11144066,112445,0,1762180210,13875.128278049997,42.8114103600019,52953.8710488 2025-11-03,14:30:12.000,307,11144041,112485,0,1762180211,13875.343839970003,42.945343830004276,52953.75925488001 2025-11-03,14:30:13.000,307,11144027,112205,0,1762180212,13875.518984029994,42.895999920001486,52953.61951248001 2025-11-03,14:30:14.000,307,11143986,112085,0,1762180213,13875.673919159999,42.670427760000166,52953.58457688 2025-11-03,14:30:15.000,307,11144081,112565,0,1762180214,13875.88948107999,42.43780646999949,52953.500731440006 2025-11-03,14:30:16.000,307,11144028,112525,0,1762180215,13876.07809776,42.13469387999794,52953.49374432001 2025-11-03,14:30:17.000,307,11144032,112565,0,1762180216,13876.165669789996,41.7963356399996,52953.416886 2025-11-03,14:30:18.000,307,11144061,112325,0,1762180217,13876.044416209996,41.44387914000254,52953.37496328001 2025-11-03,14:30:19.000,307,11144029,112645,0,1762180218,13875.902953699995,41.03502960000333,52953.312079200005 2025-11-03,14:30:20.000,307,11144056,112525,0,1762180219,13875.99726204,40.94339091000438,52953.27015648 2025-11-03,14:30:21.000,307,11143997,112565,0,1762180220,13876.105042999996,41.13371742000163,52953.165349680006 2025-11-03,14:30:22.000,307,11144023,112605,0,1762180221,13876.125251929996,41.30994567000016,52953.046568640006 2025-11-03,14:30:23.000,307,11144032,112445,0,1762180222,13876.05115251999,41.34519132000423,52953.00464592 2025-11-03,14:30:24.000,307,11144027,112125,0,1762180223,13875.97031679999,41.29584741000144,52952.94874896001 2025-11-03,14:30:25.000,307,11144054,112525,0,1762180224,13876.152197169991,41.15486480999971,52952.927787600005 2025-11-03,14:30:26.000,307,11144096,112605,0,1762180225,13876.327341229997,41.02093134000461,52952.927787600005 2025-11-03,14:30:27.000,307,11143998,112525,0,1762180226,13876.273450749992,40.774211789997935,52952.95573608 2025-11-03,14:30:28.000,307,11144054,111965,0,1762180227,13876.219560270001,40.71781875000306,52952.927787600005 2025-11-03,14:30:29.000,307,11144076,112285,0,1762180228,13876.179142410001,40.78126092000457,52952.94176184 2025-11-03,14:30:30.000,307,11144042,112645,0,1762180229,13876.266714439997,41.02798047000397,52952.927787600005 2025-11-03,14:30:31.000,307,11144089,112245,0,1762180230,13876.394704329992,41.37338784000167,52952.85092928001 2025-11-03,14:30:32.000,307,11144019,112405,0,1762180231,13876.206087649996,41.66945130000386,52952.857916400004 2025-11-03,14:30:33.000,307,11144096,112525,0,1762180232,13875.77496381,41.7963356399996,52952.829967920006 2025-11-03,14:30:34.000,307,11144048,112245,0,1762180233,13875.330367349998,41.83158129000367,52952.78105808001 2025-11-03,14:30:35.000,307,11144027,112645,0,1762180234,13875.013760779992,41.97256388999813,52952.75310960001 2025-11-03,14:30:36.000,307,11144068,112445,0,1762180235,13874.623054799995,41.88797432999854,52952.690225520004 2025-11-03,14:30:37.000,307,11143987,112485,0,1762180236,13874.441174429994,41.7610899900028,52952.55747024 2025-11-03,14:30:38.000,307,11144002,112445,0,1762180237,13874.420965499994,41.59191087000363,52952.494586160006 2025-11-03,14:30:39.000,307,11144032,112485,0,1762180238,13874.51527384,41.38748610000039,52952.48061192 2025-11-03,14:30:40.000,307,11144051,112645,0,1762180239,13874.65673635,41.288798280002084,52952.41074072 2025-11-03,14:30:41.000,307,11144003,112405,0,1762180240,13874.79146254999,41.288798280002084,52952.34086952 2025-11-03,14:30:42.000,307,11144055,112525,0,1762180241,13874.905979819996,41.288798280002084,52952.27798544001 2025-11-03,14:30:43.000,307,11143996,112445,0,1762180242,13875.027233399996,41.32404392999888,52952.24304984 2025-11-03,14:30:44.000,307,11143981,112565,0,1762180243,13875.222586390002,41.47912478999933,52952.25003696001 2025-11-03,14:30:45.000,307,11144019,112365,0,1762180244,13875.296685799993,41.53551783000148,52952.17317864 2025-11-03,14:30:46.000,307,11144010,112565,0,1762180245,13875.161959600002,41.34519132000423,52952.13125592001 2025-11-03,14:30:47.000,307,11144028,112205,0,1762180246,13874.959870300001,41.042078730002686,52952.0543976 2025-11-03,14:30:48.000,307,11144066,112525,0,1762180247,13874.75104468999,41.08437350999884,52952.07535896 2025-11-03,14:30:49.000,307,11144070,112285,0,1762180248,13874.73083575999,41.59191087000363,52951.95657792 2025-11-03,14:30:50.000,307,11144058,112565,0,1762180249,13874.75104468999,42.0078095400022,52951.921642320005 2025-11-03,14:30:51.000,307,11144017,112565,0,1762180250,13874.89924351,42.23338170000352,52951.93561656 2025-11-03,14:30:52.000,307,11144058,112405,0,1762180251,13874.764517309995,42.036006059999636,52951.8797196 2025-11-03,14:30:53.000,307,11144060,112405,0,1762180252,13874.44791073999,41.55666521999956,52951.921642320005 2025-11-03,14:30:54.000,307,11144103,112525,0,1762180253,13874.131304169998,41.288798280002084,52951.921642320005 2025-11-03,14:30:55.000,307,11144013,112645,0,1762180254,13873.962896420002,41.232405239999935,52951.81683552001 2025-11-03,14:30:56.000,307,11144063,112485,0,1762180255,13873.902269630002,41.14781568000035,52951.78888704 2025-11-03,14:30:57.000,307,11144016,112525,0,1762180256,13873.834906529992,40.865850480004156,52951.76792568 2025-11-03,14:30:58.000,307,11144100,112605,0,1762180257,13873.774279739991,40.583885280000686,52951.67709312001 2025-11-03,14:30:59.000,307,11144064,112285,0,1762180258,13873.686707709996,40.407657030002156,52951.57228632 2025-11-03,14:31:00.000,307,11144053,112525,0,1762180259,13873.814697599992,40.30896921000385,52951.6002348 2025-11-03,14:31:01.000,307,11144071,112645,0,1762180260,13874.084150000002,40.414706160001515,52951.488440880006 2025-11-03,14:31:02.000,307,11144053,112485,0,1762180261,13874.52874645999,40.52044310999918,52951.45350528 2025-11-03,14:31:03.000,307,11144084,112645,0,1762180262,13874.892507199991,40.43585354999959,52951.39062120001 2025-11-03,14:31:04.000,307,11144038,112485,0,1762180263,13875.013760779992,40.189134000000195,52951.369659840006 2025-11-03,14:31:05.000,307,11144059,112445,0,1762180264,13874.91945244,39.956512709999515,52951.43953104001 2025-11-03,14:31:06.000,307,11143984,112445,0,1762180265,13874.81167147999,39.87897227999929,52951.369659840006 2025-11-03,14:31:07.000,307,11144065,112405,0,1762180266,13874.804935169996,39.97766010000487,52951.369659840006 2025-11-03,14:31:08.000,307,11144058,112125,0,1762180267,13874.804935169996,39.99175836000359,52951.299788640004 2025-11-03,14:31:09.000,307,11143986,112685,0,1762180268,13874.67020896999,39.88602140999865,52951.30677576 2025-11-03,14:31:10.000,307,11144043,112365,0,1762180269,13874.360338709994,39.73798968000483,52951.26485304 2025-11-03,14:31:11.000,307,11144067,112685,0,1762180270,13874.144776789988,39.52651578000223,52951.2858144 2025-11-03,14:31:12.000,307,11144019,112285,0,1762180271,13874.057204759993,39.4842209999988,52951.201968960006 2025-11-03,14:31:13.000,307,11144035,112565,0,1762180272,13873.969632729997,39.43487709000328,52951.13908488 2025-11-03,14:31:14.000,307,11144058,112445,0,1762180273,13873.888797009997,39.41372969999793,52951.083187920005 2025-11-03,14:31:15.000,307,11144101,112565,0,1762180274,13873.65976247,39.30799275000027,52951.07620080001 2025-11-03,14:31:16.000,307,11144069,112445,0,1762180275,13873.444200549995,39.23045232000004,52951.11812352 2025-11-03,14:31:17.000,307,11144015,112325,0,1762180276,13873.37683745,39.24455057999876,52951.02030384 2025-11-03,14:31:18.000,307,11144017,112485,0,1762180277,13873.585663059996,39.35733666000306,52951.0412652 2025-11-03,14:31:19.000,307,11144050,112485,0,1762180278,13873.801224980001,39.28684536000219,52951.00632960001 2025-11-03,14:31:20.000,307,11144083,112165,0,1762180279,13873.841642840001,39.02602755000407,52951.05523944001 2025-11-03,14:31:21.000,307,11144084,112565,0,1762180280,13873.781016050001,38.779308000004676,52951.12511064001 2025-11-03,14:31:22.000,307,11144071,112365,0,1762180281,13873.801224980001,38.729964090001886,52951.09716216 2025-11-03,14:31:23.000,307,11144007,112445,0,1762180282,13873.888797009997,38.82865191000019,52951.10414928001 2025-11-03,14:31:24.000,307,11144006,112645,0,1762180283,13874.030259519997,39.06832233000023,52951.16004624 2025-11-03,14:31:25.000,307,11144063,112365,0,1762180284,13874.205403579988,39.3361892699977,52951.132097760004 2025-11-03,14:31:26.000,307,11144003,112485,0,1762180285,13874.272766679998,39.378484050001134,52951.10414928001 2025-11-03,14:31:27.000,307,11144074,111925,0,1762180286,13874.279502989993,39.364385790002416,52951.12511064001 2025-11-03,14:31:28.000,307,11144050,112285,0,1762180287,13874.138040479993,39.27274710000347,52951.1111364 2025-11-03,14:31:29.000,307,11143985,112405,0,1762180288,13874.016786899992,39.05422407000151,52951.10414928001 2025-11-03,14:31:30.000,307,11144089,112645,0,1762180289,13873.882060700002,38.86389756000426,52951.083187920005 2025-11-03,14:31:31.000,307,11144038,112445,0,1762180290,13873.902269630002,38.87094669000362,52951.02729096001 2025-11-03,14:31:32.000,307,11144074,112485,0,1762180291,13874.010050589997,39.04012581000279,52950.95043264 2025-11-03,14:31:33.000,307,11144106,112365,0,1762180292,13874.084150000002,39.13176450000174,52950.915497040005 2025-11-03,14:31:34.000,307,11144095,112645,0,1762180293,13874.070677379998,39.01192928999808,52950.87357432 2025-11-03,14:31:35.000,307,11144027,112645,0,1762180294,13873.747334499996,38.680620179999096,52950.80370312 2025-11-03,14:31:36.000,307,11144049,112445,0,1762180295,13873.504827339995,38.48324454000249,52950.747806160005 2025-11-03,14:31:37.000,307,11144085,112445,0,1762180296,13873.20842969999,38.36340932999883,52950.677934960004 2025-11-03,14:31:38.000,307,11144020,112205,0,1762180297,13873.019813019993,38.17308282000158,52950.60806376 2025-11-03,14:31:39.000,307,11144027,112485,0,1762180298,13872.696470139992,37.89816675000475,52950.47530848001 2025-11-03,14:31:40.000,307,11144029,112645,0,1762180299,13872.346182019995,37.693741980001505,52950.412424400005 2025-11-03,14:31:41.000,307,11144061,112645,0,1762180300,13872.184510579995,37.73603675999766,52950.32857896 2025-11-03,14:31:42.000,307,11144010,112565,0,1762180301,13872.17777427,37.96160891999898,52950.15390096 2025-11-03,14:31:43.000,307,11144093,112445,0,1762180302,13872.21145581999,38.11668977999943,52950.09101688 2025-11-03,14:31:44.000,307,11143996,112565,0,1762180303,13872.21145581999,38.20832846999838,52950.0630684 2025-11-03,14:31:45.000,307,11144048,112565,0,1762180304,13872.016102829999,38.4339006299997,52950.00018432001 2025-11-03,14:31:46.000,307,11144005,112525,0,1762180305,13871.733177809998,38.694718439997814,52949.909351760005 2025-11-03,14:31:47.000,307,11144058,112485,0,1762180306,13871.477198029992,38.88504495000234,52949.860441920006 2025-11-03,14:31:48.000,307,11144063,112445,0,1762180307,13871.147118839996,38.94143799000449,52949.80454496001 2025-11-03,14:31:49.000,307,11144019,112365,0,1762180308,13870.803567029994,38.920290599999134,52949.6787768 2025-11-03,14:31:50.000,307,11144069,112485,0,1762180309,13870.574532489998,38.744062350000604,52949.58095712 2025-11-03,14:31:51.000,307,11144054,112525,0,1762180310,13870.453278909998,38.58193236000079,52949.525060160006 2025-11-03,14:31:52.000,307,11143993,112725,0,1762180311,13870.365706880002,38.567834100002074,52949.44121472 2025-11-03,14:31:53.000,307,11144059,112445,0,1762180312,13870.143408650001,38.41980237000098,52949.308459440006 2025-11-03,14:31:54.000,307,11144081,112285,0,1762180313,13870.042364,38.42685150000034,52949.238588240005 2025-11-03,14:31:55.000,307,11143989,112325,0,1762180314,13869.988473519996,38.47619541000313,52949.07788448 2025-11-03,14:31:56.000,307,11144064,112405,0,1762180315,13869.995209829991,38.6453745300023,52948.973077680006 2025-11-03,14:31:57.000,307,11143991,112285,0,1762180316,13870.096254479991,38.75111147999996,52948.82634816001 2025-11-03,14:31:58.000,307,11144058,112445,0,1762180317,13870.224244370002,38.546686710003996,52948.64468304 2025-11-03,14:31:59.000,307,11144024,112405,0,1762180318,13870.358970569992,38.58898149000015,52948.55385048 2025-11-03,14:32:00.000,307,11144045,112365,0,1762180319,13870.446542600002,38.80045539000275,52948.40712096 2025-11-03,14:32:01.000,307,11144066,112485,0,1762180320,13870.527378319988,39.12471537000238,52948.33724976 2025-11-03,14:32:02.000,307,11144018,112485,0,1762180321,13870.520642009993,39.44192622000264,52948.17654600001 2025-11-03,14:32:03.000,307,11144082,112645,0,1762180322,13870.466751530003,39.589957950003736,52948.09968768 2025-11-03,14:32:04.000,307,11144062,112525,0,1762180323,13870.311816399997,39.45602448000136,52948.001868 2025-11-03,14:32:05.000,307,11144012,112445,0,1762180324,13869.96152828,39.152911889999814,52947.90404832 2025-11-03,14:32:06.000,307,11143983,112405,0,1762180325,13869.577558609999,38.786357130004035,52947.78526728 2025-11-03,14:32:07.000,307,11144056,112565,0,1762180326,13869.294633589998,38.57488323000143,52947.70840896 2025-11-03,14:32:08.000,307,11143987,112405,0,1762180327,13869.139698459992,38.58898149000015,52947.50578248001 2025-11-03,14:32:09.000,307,11144082,112205,0,1762180328,13869.126225840002,38.546686710003996,52947.38001432 2025-11-03,14:32:10.000,307,11144006,112245,0,1762180329,13868.937609159992,38.447998889998416,52947.240271919996 2025-11-03,14:32:11.000,307,11144065,112885,0,1762180330,13868.78267403,38.29291802999796,52947.07956816001 2025-11-03,14:32:12.000,307,11143985,112605,0,1762180331,13868.47280376999,37.95455978999962,52946.96777424 2025-11-03,14:32:13.000,307,11144045,112605,0,1762180332,13868.115779339998,37.57390676999785,52946.80008336 2025-11-03,14:32:14.000,307,11144037,112885,0,1762180333,13867.704864430001,37.39767851999932,52946.737199279996 2025-11-03,14:32:15.000,307,11143990,112445,0,1762180334,13867.529720369996,37.24964678999822,52946.64636672001 2025-11-03,14:32:16.000,307,11144062,112005,0,1762180335,13867.677919189991,37.07341853999969,52946.58348264 2025-11-03,14:32:17.000,307,11144010,112485,0,1762180336,13867.920426349992,36.94653420000395,52946.47867584001 2025-11-03,14:32:18.000,307,11144048,112085,0,1762180337,13868.135988269998,36.77735508000478,52946.31098496001 2025-11-03,14:32:19.000,307,11144019,112285,0,1762180338,13868.338077569999,36.706863780003914,52946.16425544001 2025-11-03,14:32:20.000,307,11143994,112125,0,1762180339,13868.54016687,36.78440421000414,52946.101371360004 2025-11-03,14:32:21.000,307,11143959,112445,0,1762180340,13868.77593771999,37.066369410000334,52945.97560320001 2025-11-03,14:32:22.000,307,11144051,112565,0,1762180341,13868.991499639997,37.4822680799989,52945.96162896 2025-11-03,14:32:23.000,307,11144052,112765,0,1762180342,13869.119489529992,37.61620155000128,52945.8707964 2025-11-03,14:32:24.000,307,11144108,112445,0,1762180343,13869.260952039993,37.5950541600032,52945.80791232001 2025-11-03,14:32:25.000,307,11144048,112485,0,1762180344,13869.449568719989,37.72193849999894,52945.82188656 2025-11-03,14:32:26.000,307,11143981,112645,0,1762180345,13869.665130639994,37.85587197000132,52945.72406688 2025-11-03,14:32:27.000,307,11144024,112285,0,1762180346,13869.82006577,37.94751066000026,52945.65419568 2025-11-03,14:32:28.000,307,11144015,112485,0,1762180347,13870.102990790001,38.046198479998566,52945.64022144001 2025-11-03,14:32:29.000,307,11144057,112285,0,1762180348,13870.109727099996,37.83472458000324,52945.65419568 2025-11-03,14:32:30.000,307,11144032,112445,0,1762180349,13869.907637799995,37.33423634999781,52945.57035024001 2025-11-03,14:32:31.000,307,11144050,112685,0,1762180350,13869.597767539999,36.833748119999655,52945.50746616 2025-11-03,14:32:32.000,307,11144009,112485,0,1762180351,13869.281160969993,36.38965293000365,52945.47253056001 2025-11-03,14:32:33.000,307,11144051,112365,0,1762180352,13869.112753219997,36.14293338000425,52945.36772376 2025-11-03,14:32:34.000,307,11144025,112405,0,1762180353,13869.180116319993,36.28391597999871,52945.262916960004 2025-11-03,14:32:35.000,307,11144045,112485,0,1762180354,13869.247479420002,36.650470740001765,52945.15811016001 2025-11-03,14:32:36.000,307,11144062,112525,0,1762180355,13869.267688350003,36.890141160001804,52945.06029048001 2025-11-03,14:32:37.000,307,11144100,112485,0,1762180356,13868.991499639997,36.7914533400035,52945.02535488 2025-11-03,14:32:38.000,307,11144051,112565,0,1762180357,13868.47280376999,36.48834075000195,52944.90657384 2025-11-03,14:32:39.000,307,11143996,112525,0,1762180358,13867.799172769992,36.04424555999867,52944.86465112 2025-11-03,14:32:40.000,307,11144072,112485,0,1762180359,13867.19290486999,35.797526009999274,52944.7179216 2025-11-03,14:32:41.000,307,11144092,112405,0,1762180360,13866.869561989988,35.734083839997766,52944.613114800006 2025-11-03,14:32:42.000,307,11144019,112325,0,1762180361,13866.815671509998,35.797526009999274,52944.45939816 2025-11-03,14:32:43.000,307,11143982,112485,0,1762180362,13866.802198889993,36.05129468999803,52944.34760424001 2025-11-03,14:32:44.000,307,11144034,112645,0,1762180363,13866.721363169992,36.15703164000297,52944.277733040006 2025-11-03,14:32:45.000,307,11144079,112445,0,1762180364,13866.781989959993,36.10768773000018,52944.207861840005 2025-11-03,14:32:46.000,307,11144047,112525,0,1762180365,13866.667472690002,35.839820790002705,52944.06811944 2025-11-03,14:32:47.000,307,11144057,112445,0,1762180366,13866.465383390001,35.50851168000372,52943.99824824 2025-11-03,14:32:48.000,307,11143972,112325,0,1762180367,13866.431701839996,35.374578210001346,52943.942351280006 2025-11-03,14:32:49.000,307,11144084,112285,0,1762180368,13866.532746489996,35.44506951000221,52943.872480080005 2025-11-03,14:32:50.000,307,11144033,112405,0,1762180369,13866.579900659992,35.33933256000455,52943.823570240005 2025-11-03,14:32:51.000,307,11144064,112285,0,1762180370,13866.728099480002,35.13490779000131,52943.79562176001 2025-11-03,14:32:52.000,307,11144031,112565,0,1762180371,13866.835880439998,35.022121710004285,52943.774660400006 2025-11-03,14:32:53.000,307,11143988,112485,0,1762180372,13866.916716159998,35.163104309998744,52943.704789200005 2025-11-03,14:32:54.000,307,11144036,112285,0,1762180373,13867.037969739999,35.31113603999984,52943.71177632 2025-11-03,14:32:55.000,307,11144063,112445,0,1762180374,13867.044706049994,35.48031515999901,52943.62094376 2025-11-03,14:32:56.000,307,11144022,112125,0,1762180375,13866.667472690002,35.67769080000289,52943.61395664 2025-11-03,14:32:57.000,307,11144036,112445,0,1762180376,13866.13530419999,35.966705129998445,52943.606969520006 2025-11-03,14:32:58.000,307,11144027,112165,0,1762180377,13865.697444049998,36.10063860000082,52943.53011120001 2025-11-03,14:32:59.000,307,11144091,112645,0,1762180378,13865.468409510002,36.11473685999954,52943.5650468 2025-11-03,14:33:00.000,307,11144002,112645,0,1762180379,13865.232638659996,35.966705129998445,52943.537098320005 2025-11-03,14:33:01.000,307,11144079,112445,0,1762180380,13864.94297733,35.6283468900001,52943.50914984001 2025-11-03,14:33:02.000,307,11144052,112485,0,1762180381,13864.76109696,35.48736428999837,52943.50216272 2025-11-03,14:33:03.000,307,11143999,112325,0,1762180382,13864.518589799998,35.600150370002666,52943.44626576 2025-11-03,14:33:04.000,307,11144083,112445,0,1762180383,13864.329973120002,35.75523123000312,52943.40434304 2025-11-03,14:33:05.000,307,11144048,112965,0,1762180384,13864.208719540002,35.91031209000357,52943.41133016001 2025-11-03,14:33:06.000,307,11144012,112365,0,1762180385,13864.289555260002,36.14293338000425,52943.34844608 2025-11-03,14:33:07.000,307,11144052,112365,0,1762180386,13864.255873709997,36.10063860000082,52943.3554332 2025-11-03,14:33:08.000,307,11144023,112645,0,1762180387,13864.255873709997,35.973754259997804,52943.32748472 2025-11-03,14:33:09.000,307,11144035,112405,0,1762180388,13864.377127289998,36.065392950004025,52943.250626400004 2025-11-03,14:33:10.000,307,11144094,112725,0,1762180389,13864.316500499997,36.417849450001086,52943.26460064001 2025-11-03,14:33:11.000,307,11143979,112365,0,1762180390,13864.303027879992,36.72801117000199,52943.21569080001 2025-11-03,14:33:12.000,307,11143981,112325,0,1762180391,13864.296291569997,36.77735508000478,52943.152806720005 2025-11-03,14:33:13.000,307,11143970,112485,0,1762180392,13864.127883820001,36.57293031000154,52943.15979384 2025-11-03,14:33:14.000,307,11144031,112645,0,1762180393,13863.91905820999,36.248670330001914,52943.02703856001 2025-11-03,14:33:15.000,307,11144056,112525,0,1762180394,13863.78433201,35.846869920002064,52943.034025680005 2025-11-03,14:33:16.000,307,11143999,112445,0,1762180395,13863.710232599995,35.607199500002025,52942.936206000006 2025-11-03,14:33:17.000,307,11144002,112525,0,1762180396,13863.67655104999,35.85391905000142,52942.88030904001 2025-11-03,14:33:18.000,307,11144017,112525,0,1762180397,13863.76412308,36.29096510999807,52942.85236056 2025-11-03,14:33:19.000,307,11144036,112445,0,1762180398,13863.811277249995,36.6786672599992,52942.77550224 2025-11-03,14:33:20.000,307,11144043,112485,0,1762180399,13863.750650459995,36.89719029000116,52942.80345072 2025-11-03,14:33:21.000,307,11144059,112445,0,1762180400,13863.420571269999,36.69276551999792,52942.78947648001 2025-11-03,14:33:22.000,307,11143993,112405,0,1762180401,13863.171327800002,36.431947709999804,52942.78248936 2025-11-03,14:33:23.000,307,11144051,112645,0,1762180402,13863.205009349993,36.375554669997655,52942.7964636 2025-11-03,14:33:24.000,307,11144054,112205,0,1762180403,13863.258899829998,36.185228160000406,52942.71960528001 2025-11-03,14:33:25.000,307,11144012,112325,0,1762180404,13863.51487960999,36.17112990000169,52942.698643920005 2025-11-03,14:33:26.000,307,11144064,112605,0,1762180405,13863.81801355999,36.17817903000105,52942.62178560001 2025-11-03,14:33:27.000,307,11144042,112685,0,1762180406,13863.959476069991,36.17112990000169,52942.600824240006 2025-11-03,14:33:28.000,307,11144032,112325,0,1762180407,13864.127883820001,36.38260380000429,52942.54492728001 2025-11-03,14:33:29.000,307,11143997,112645,0,1762180408,13864.289555260002,36.460144230004516,52942.579862880004 2025-11-03,14:33:30.000,307,11144046,112285,0,1762180409,13864.444490389993,36.45309509999788,52942.5169788 2025-11-03,14:33:31.000,307,11144003,112325,0,1762180410,13864.639843379999,36.52358639999875,52942.49601744 2025-11-03,14:33:32.000,307,11144029,112645,0,1762180411,13864.828460059995,36.650470740001765,52942.5169788 2025-11-03,14:33:33.000,307,11144019,112365,0,1762180412,13864.95644994999,36.98177985000075,52942.551914400006 2025-11-03,14:33:34.000,307,11144013,112805,0,1762180413,13865.00360412,37.31308895999973,52942.64274696001 2025-11-03,14:33:35.000,307,11144073,112365,0,1762180414,13865.131594009996,37.62325068000064,52942.61479848 2025-11-03,14:33:36.000,307,11144050,112445,0,1762180415,13865.151802939996,37.65849633000471,52942.71261816001 2025-11-03,14:33:37.000,307,11143986,112365,0,1762180416,13865.16527556,37.58800503000384,52942.7964636 2025-11-03,14:33:38.000,307,11144071,112445,0,1762180417,13865.14506663,37.524562860002334,52942.83838632001 2025-11-03,14:33:39.000,307,11144062,112645,0,1762180418,13864.91603208999,37.461120690000826,52942.915244640004 2025-11-03,14:33:40.000,307,11144044,112445,0,1762180419,13864.788042199994,37.454071560001466,52942.985115840005 2025-11-03,14:33:41.000,307,11144037,112485,0,1762180420,13864.848668989995,37.48931720999826,52943.05498704001 2025-11-03,14:33:42.000,307,11144071,112365,0,1762180421,13864.98339519,37.61620155000128,52943.12485824001 2025-11-03,14:33:43.000,307,11144036,112565,0,1762180422,13864.94297733,37.77833154000109,52943.22267792001 2025-11-03,14:33:44.000,307,11144003,112285,0,1762180423,13864.83519636999,37.79242979999981,52943.31351048001 2025-11-03,14:33:45.000,307,11144042,112445,0,1762180424,13865.010340429995,37.71488936999958,52943.439278640006 2025-11-03,14:33:46.000,307,11144005,112485,0,1762180425,13865.320210689992,37.62325068000064,52943.488188480005 2025-11-03,14:33:47.000,307,11144125,112685,0,1762180426,13865.623344639993,37.58095590000448,52943.59299528 2025-11-03,14:33:48.000,307,11144010,112645,0,1762180427,13865.811961319989,37.454071560001466,52943.586008160004 2025-11-03,14:33:49.000,307,11144023,112485,0,1762180428,13865.852379179989,37.19325375000335,52943.69081496 2025-11-03,14:33:50.000,307,11144077,112525,0,1762180429,13865.899533349999,37.002927239998826,52943.72575056001 2025-11-03,14:33:51.000,307,11144067,112525,0,1762180430,13866.148776819995,37.066369410000334,52943.69081496 2025-11-03,14:33:52.000,307,11144072,112485,0,1762180431,13866.310448259996,37.15095896999992,52943.7397248 2025-11-03,14:33:53.000,307,11144081,112445,0,1762180432,13866.36433874,37.228499400000146,52943.79562176001 2025-11-03,14:33:54.000,307,11144113,112605,0,1762180433,13866.2026673,37.172106359998,52943.76068616 2025-11-03,14:33:55.000,307,11144011,112605,0,1762180434,13865.919742279999,37.115713320003124,52943.83055736 2025-11-03,14:33:56.000,307,11144020,112565,0,1762180435,13865.845642869994,37.0381728900029,52943.80260888 2025-11-03,14:33:57.000,307,11144090,112365,0,1762180436,13865.859115489999,37.18620462000399,52943.8794672 2025-11-03,14:33:58.000,307,11144046,112565,0,1762180437,13865.677235119998,37.24964678999822,52943.89344144001 2025-11-03,14:33:59.000,307,11144079,112645,0,1762180438,13865.293265449996,37.22145027000079,52943.93536416001 2025-11-03,14:34:00.000,307,11144070,112245,0,1762180439,13865.08443984,37.14390984000056,52943.97728688 2025-11-03,14:34:01.000,307,11144022,112365,0,1762180440,13864.99686780999,37.172106359998,52943.91440280001 2025-11-03,14:34:02.000,307,11144026,112445,0,1762180441,13865.04402198,37.228499400000146,52943.9493384 2025-11-03,14:34:03.000,307,11144033,112645,0,1762180442,13864.9227684,37.341285480004444,52943.93536416001 2025-11-03,14:34:04.000,307,11144010,112525,0,1762180443,13864.680261239999,37.43292417000339,52943.96331264001 2025-11-03,14:34:05.000,307,11144075,112605,0,1762180444,13864.478171939998,37.35538374000316,52943.95632552 2025-11-03,14:34:06.000,307,11144048,112805,0,1762180445,13864.323236809993,37.15095896999992,52943.95632552 2025-11-03,14:34:07.000,307,11144094,112245,0,1762180446,13864.249137400002,36.96768159000203,52944.00523536 2025-11-03,14:34:08.000,307,11144007,112445,0,1762180447,13864.242401089992,36.97473072000139,52943.95632552 2025-11-03,14:34:09.000,307,11144022,112565,0,1762180448,13864.397336219998,37.12276245000248,52944.01222248001 2025-11-03,14:34:10.000,307,11144014,112325,0,1762180449,13864.680261239999,37.55275937999977,52944.08209368001 2025-11-03,14:34:11.000,307,11144086,112445,0,1762180450,13865.11812138999,37.85587197000132,52944.11702928 2025-11-03,14:34:12.000,307,11144076,112485,0,1762180451,13865.481882129992,38.01800196000113,52944.256771680004 2025-11-03,14:34:13.000,307,11144128,112365,0,1762180452,13865.946687519994,38.144886300004146,52944.39651408001 2025-11-03,14:34:14.000,307,11144077,112285,0,1762180453,13866.21613991999,38.095542390001356,52944.55721784001 2025-11-03,14:34:15.000,307,11144096,112445,0,1762180454,13866.26329409,37.912265010003466,52944.66901176 2025-11-03,14:34:16.000,307,11144087,112485,0,1762180455,13866.36433874,37.862921100000676,52944.83670264 2025-11-03,14:34:17.000,307,11144074,112445,0,1762180456,13866.398020289991,37.9404615300009,52945.03932912001 2025-11-03,14:34:18.000,307,11143987,112525,0,1762180457,13866.4047566,37.90521588000411,52945.17907152 2025-11-03,14:34:19.000,307,11144059,112165,0,1762180458,13866.485592320001,37.933412400001544,52945.32580104001 2025-11-03,14:34:20.000,307,11144061,112285,0,1762180459,13866.512537559996,37.912265010003466,52945.4865048 2025-11-03,14:34:21.000,307,11144014,112485,0,1762180460,13866.579900659992,37.933412400001544,52945.68214416 2025-11-03,14:34:22.000,307,11144024,112485,0,1762180461,13866.627054830002,37.90521588000411,52945.835860800005 2025-11-03,14:34:23.000,307,11144122,112725,0,1762180462,13866.721363169992,37.99685457000305,52945.96861608 2025-11-03,14:34:24.000,307,11144011,112645,0,1762180463,13866.781989959993,38.088493260002,52946.101371360004 2025-11-03,14:34:25.000,307,11144028,112765,0,1762180464,13866.788726270002,38.23652499000309,52946.21316528001 2025-11-03,14:34:26.000,307,11144038,112525,0,1762180465,13866.795462579998,38.3986549800029,52946.30399784 2025-11-03,14:34:27.000,307,11144087,112445,0,1762180466,13866.808935200002,38.518490189999284,52946.3948304 2025-11-03,14:34:28.000,307,11144060,112525,0,1762180467,13866.963870329993,38.72291496000253,52946.49265008 2025-11-03,14:34:29.000,307,11143989,112405,0,1762180468,13867.037969739999,39.01192928999808,52946.57649552001 2025-11-03,14:34:30.000,307,11144063,112485,0,1762180469,13867.078387599999,39.22340319000068,52946.69527656001 2025-11-03,14:34:31.000,307,11144113,112565,0,1762180470,13867.118805459999,39.27274710000347,52946.80707048 2025-11-03,14:34:32.000,307,11144084,112285,0,1762180471,13867.23332272999,39.364385790002416,52946.904890159996 2025-11-03,14:34:33.000,307,11144005,112445,0,1762180472,13867.287213209995,39.561761429999024,52947.072581039996 2025-11-03,14:34:34.000,307,11144054,112365,0,1762180473,13867.32089476,39.787333590000344,52947.17040072001 2025-11-03,14:34:35.000,307,11144020,112565,0,1762180474,13867.35457630999,39.998807490002946,52947.26822040001 2025-11-03,14:34:36.000,307,11144007,112565,0,1762180475,13867.49603881999,40.182084870000836,52947.345078720005 2025-11-03,14:34:37.000,307,11144072,112605,0,1762180476,13867.617292399991,40.25962530000106,52947.51975672 2025-11-03,14:34:38.000,307,11144025,112565,0,1762180477,13867.698128119991,40.196183129999554,52947.63853776 2025-11-03,14:34:39.000,307,11144008,112645,0,1762180478,13867.731809669996,40.196183129999554,52947.7573188 2025-11-03,14:34:40.000,307,11144032,112725,0,1762180479,13867.960844209993,40.238477910002985,52947.897061200005 2025-11-03,14:34:41.000,307,11144037,112485,0,1762180480,13868.277450779999,40.29487094999786,52948.09968768 2025-11-03,14:34:42.000,307,11144059,112485,0,1762180481,13868.688365689995,40.1538883500034,52948.27436568001 2025-11-03,14:34:43.000,307,11144137,112445,0,1762180482,13869.106016910002,40.062249660004454,52948.47699216 2025-11-03,14:34:44.000,307,11144060,112445,0,1762180483,13869.476513959999,40.231428780003625,52948.65865728001 2025-11-03,14:34:45.000,307,11144093,112445,0,1762180484,13869.73249373999,40.37946051000472,52948.79141256 2025-11-03,14:34:46.000,307,11144026,112405,0,1762180485,13869.92111042,40.49224659000174,52949.001026160004 2025-11-03,14:34:47.000,307,11144086,112645,0,1762180486,13869.94131935,40.49224659000174,52949.168717040004 2025-11-03,14:34:48.000,307,11144013,112485,0,1762180487,13869.988473519996,40.37946051000472,52949.3643564 2025-11-03,14:34:49.000,307,11144087,112485,0,1762180488,13870.069309239996,40.35126399000001,52949.51807304001 2025-11-03,14:34:50.000,307,11144028,112205,0,1762180489,13870.143408650001,40.534541369997896,52949.68576392001 2025-11-03,14:34:51.000,307,11144060,112245,0,1762180490,13870.439806289993,40.68962222999835,52949.839480560004 2025-11-03,14:34:52.000,307,11144058,112325,0,1762180491,13870.756412859999,40.767162659998576,52950.07005552001 2025-11-03,14:34:53.000,307,11144063,112325,0,1762180492,13870.93829323,40.54863963000389,52950.2028108 2025-11-03,14:34:54.000,307,11144076,112405,0,1762180493,13870.97871109,40.33011660000193,52950.314604720006 2025-11-03,14:34:55.000,307,11144011,112365,0,1762180494,13871.005656329995,39.97766010000487,52950.40543728001 2025-11-03,14:34:56.000,307,11143998,112605,0,1762180495,13871.03933788,39.92831619000208,52950.54517968 2025-11-03,14:34:57.000,307,11144018,112485,0,1762180496,13871.214481939991,39.86487402000057,52950.76876752001 2025-11-03,14:34:58.000,307,11144097,112445,0,1762180497,13871.578242679992,39.7943827199997,52950.89453568 2025-11-03,14:34:59.000,307,11144050,112525,0,1762180498,13871.874640319998,39.73798968000483,52951.0412652 2025-11-03,14:35:00.000,307,11144005,112525,0,1762180499,13872.15756534,39.66749838000396,52951.22293032001 2025-11-03,14:35:01.000,307,11144073,112605,0,1762180500,13872.23840106,39.66749838000396,52951.348698480004 2025-11-03,14:35:02.000,307,11144020,112485,0,1762180501,13872.164301649995,39.73798968000483,52951.5652992 2025-11-03,14:35:03.000,307,11144084,112485,0,1762180502,13872.224928439995,39.92831619000208,52951.71901584 2025-11-03,14:35:04.000,307,11144088,112565,0,1762180503,13872.35965464,40.14683922000404,52951.8098484 2025-11-03,14:35:05.000,307,11144066,112445,0,1762180504,13872.534798699991,40.42880442000023,52952.040423360006 2025-11-03,14:35:06.000,307,11144004,112445,0,1762180505,13872.689733829997,40.68962222999835,52952.17317864 2025-11-03,14:35:07.000,307,11144004,112605,0,1762180506,13872.824460030002,40.85175221999816,52952.354843760004 2025-11-03,14:35:08.000,307,11144077,112645,0,1762180507,13872.743624310002,40.872899610003515,52952.53650888001 2025-11-03,14:35:09.000,307,11144015,112365,0,1762180508,13872.743624310002,40.75306439999986,52952.641315680004 2025-11-03,14:35:10.000,307,11144119,112485,0,1762180509,13872.824460030002,40.67552396999963,52952.85092928001 2025-11-03,14:35:11.000,307,11144098,112645,0,1762180510,13872.952449919998,40.633229190003476,52952.91381336 2025-11-03,14:35:12.000,307,11144064,112325,0,1762180511,13873.120857669994,40.4992957200011,52953.1024656 2025-11-03,14:35:13.000,307,11144034,112485,0,1762180512,13873.30947434999,40.30896921000385,52953.28413072001 2025-11-03,14:35:14.000,307,11144071,112605,0,1762180513,13873.43072792999,40.125691829998686,52953.3470148 2025-11-03,14:35:15.000,307,11144096,112485,0,1762180514,13873.53850889,40.03405313999974,52953.39592464 2025-11-03,14:35:16.000,307,11143971,112685,0,1762180515,13873.646289849996,39.93536532000144,52953.50771856 2025-11-03,14:35:17.000,307,11144043,112405,0,1762180516,13873.740598190001,39.71684228999948,52953.60553824 2025-11-03,14:35:18.000,307,11144094,112045,0,1762180517,13873.821433910001,39.611105340001814,52953.64047384001 2025-11-03,14:35:19.000,307,11144026,112445,0,1762180518,13873.828170219997,39.597007080003095,52953.78720336001 2025-11-03,14:35:20.000,307,11144109,112525,0,1762180519,13874.023523210002,39.89307053999801,52953.82213896 2025-11-03,14:35:21.000,307,11144054,112485,0,1762180520,13874.185194649988,40.175035740001476,52953.85707456001 2025-11-03,14:35:22.000,307,11144095,112405,0,1762180521,13874.225612509988,40.414706160001515,52953.95489424001 2025-11-03,14:35:23.000,307,11144087,112445,0,1762180522,13874.104358930002,40.65437658000155,52953.95489424001 2025-11-03,14:35:24.000,307,11144050,112445,0,1762180523,13873.848379149997,40.68962222999835,52954.01777832 2025-11-03,14:35:25.000,307,11144071,112325,0,1762180524,13873.57219043999,40.57683615000133,52954.01777832 2025-11-03,14:35:26.000,307,11144066,112645,0,1762180525,13873.29600173,40.534541369997896,52954.0806624 2025-11-03,14:35:27.000,307,11144067,112765,0,1762180526,13873.194957079999,40.464050070004305,52954.12258512001 2025-11-03,14:35:28.000,307,11144133,112285,0,1762180527,13873.215166009999,40.32306747000257,52954.06668816 2025-11-03,14:35:29.000,307,11143992,112565,0,1762180528,13873.363364829995,40.2525761700017,52954.0806624 2025-11-03,14:35:30.000,307,11144090,112645,0,1762180529,13873.444200549995,40.21028138999827,52954.13655936 2025-11-03,14:35:31.000,307,11144036,112525,0,1762180530,13873.423991619995,40.09749531000125,52954.12957224 2025-11-03,14:35:32.000,307,11144049,112125,0,1762180531,13873.504827339995,39.98470923000423,52954.17149496001 2025-11-03,14:35:33.000,307,11144040,112045,0,1762180532,13873.63281722999,39.90011967000464,52954.17848208 2025-11-03,14:35:34.000,307,11144010,112485,0,1762180533,13873.673235089991,39.85077576000185,52954.16450784001 2025-11-03,14:35:35.000,307,11144042,112165,0,1762180534,13873.626080919996,39.62520360000053,52954.17848208 2025-11-03,14:35:36.000,307,11144027,112485,0,1762180535,13873.43746424,39.491270129998156,52954.150533600005 2025-11-03,14:35:37.000,307,11144086,112565,0,1762180536,13873.322946969995,39.589957950003736,52954.052713920006 2025-11-03,14:35:38.000,307,11144112,112605,0,1762180537,13873.24884755999,39.80848097999842,52954.05970104 2025-11-03,14:35:39.000,307,11144059,112485,0,1762180538,13873.242111249994,40.224379650004266,52954.06668816 2025-11-03,14:35:40.000,307,11144109,112445,0,1762180539,13873.127593979989,40.61913093000476,52954.07367528001 2025-11-03,14:35:41.000,307,11144082,112445,0,1762180540,13873.046758259989,40.92224351999903,52954.08764952 2025-11-03,14:35:42.000,307,11144029,112565,0,1762180541,13872.938977299993,41.105520900004194,52954.115598 2025-11-03,14:35:43.000,307,11144095,112805,0,1762180542,13872.925504679988,41.33109305999824,52954.15752072 2025-11-03,14:35:44.000,307,11144064,112125,0,1762180543,13872.797514789992,41.47912478999933,52954.220404800006 2025-11-03,14:35:45.000,307,11144088,112525,0,1762180544,13872.817723719993,41.676500430003216,52954.27630176 2025-11-03,14:35:46.000,307,11144020,112525,0,1762180545,13872.804251100002,41.78928651000024,52954.28328888 2025-11-03,14:35:47.000,307,11144102,112405,0,1762180546,13872.824460030002,41.810433899998316,52954.31123736001 2025-11-03,14:35:48.000,307,11144125,112485,0,1762180547,13872.844668960002,41.65535303999786,52954.34617296 2025-11-03,14:35:49.000,307,11144050,112485,0,1762180548,13872.871614199998,41.49322304999805,52954.41604416 2025-11-03,14:35:50.000,307,11144125,112565,0,1762180549,13872.837932649993,41.32404392999888,52954.318224480005 2025-11-03,14:35:51.000,307,11144080,112445,0,1762180550,13872.871614199998,41.11961916000291,52954.36014720001 2025-11-03,14:35:52.000,307,11144085,112685,0,1762180551,13872.945713609988,40.83765395999944,52954.2553404 2025-11-03,14:35:53.000,307,11144025,112485,0,1762180552,13873.134330289999,40.61913093000476,52954.21341768001 2025-11-03,14:35:54.000,307,11144104,112285,0,1762180553,13873.41051899999,40.56273789000261,52954.1854692 2025-11-03,14:35:55.000,307,11144014,112365,0,1762180554,13873.63281722999,40.54863963000389,52954.101623760005 2025-11-03,14:35:56.000,307,11144065,112445,0,1762180555,13873.706916639996,40.67552396999963,52954.06668816 2025-11-03,14:35:57.000,307,11144089,112205,0,1762180556,13873.686707709996,40.65437658000155,52954.00380408001 2025-11-03,14:35:58.000,307,11144024,112445,0,1762180557,13873.423991619995,40.73191701000178,52954.0107912 2025-11-03,14:35:59.000,307,11144044,112445,0,1762180558,13873.221902319994,41.006833079998614,52953.96188136 2025-11-03,14:36:00.000,307,11144062,112325,0,1762180559,13873.033285639998,41.288798280002084,52953.885023040006 2025-11-03,14:36:01.000,307,11144118,112365,0,1762180560,13872.925504679988,41.52846870000212,52953.85008744 2025-11-03,14:36:02.000,307,11144124,112525,0,1762180561,13872.750360619997,41.75404086000344,52953.82912608001 2025-11-03,14:36:03.000,307,11144038,112365,0,1762180562,13872.501117150001,41.916170850003255,52953.8011776 2025-11-03,14:36:04.000,307,11144100,112485,0,1762180563,13872.37986357,42.06420258000435,52953.75925488001 2025-11-03,14:36:05.000,307,11144081,112405,0,1762180564,13872.204719509995,42.050104319998354,52953.75925488001 2025-11-03,14:36:06.000,307,11144084,112285,0,1762180565,13872.07672962,41.93026911000197,52953.72431928 2025-11-03,14:36:07.000,307,11144043,112125,0,1762180566,13872.06999330999,41.71879520999937,52953.668422320006 2025-11-03,14:36:08.000,307,11144080,112765,0,1762180567,13872.15756534,41.49322304999805,52953.63348672 2025-11-03,14:36:09.000,307,11144093,112365,0,1762180568,13872.501117150001,41.3028965400008,52953.60553824 2025-11-03,14:36:10.000,307,11144008,112525,0,1762180569,13872.932240989998,41.105520900004194,52953.57758976 2025-11-03,14:36:11.000,307,11144038,112605,0,1762180570,13873.35662852,41.006833079998614,52953.61951248001 2025-11-03,14:36:12.000,307,11144127,112365,0,1762180571,13873.565454129995,40.90109613000095,52953.57758976 2025-11-03,14:36:13.000,307,11143999,111965,0,1762180572,13873.848379149997,40.72486788000242,52953.56361552 2025-11-03,14:36:14.000,307,11144028,112165,0,1762180573,13873.868588079997,40.33716573000129,52953.56361552 2025-11-03,14:36:15.000,307,11143997,112285,0,1762180574,13873.801224980001,39.89307053999801,52953.50771856 2025-11-03,14:36:16.000,307,11144051,112565,0,1762180575,13873.585663059996,39.63930185999925,52953.46579584 2025-11-03,14:36:17.000,307,11144035,112245,0,1762180576,13873.45767317,39.47717186999944,52953.45880872 2025-11-03,14:36:18.000,307,11144048,112485,0,1762180577,13873.221902319994,39.49831926000479,52953.31906632 2025-11-03,14:36:19.000,307,11144057,112725,0,1762180578,13872.925504679988,39.70274403000076,52953.34002768 2025-11-03,14:36:20.000,307,11144083,112445,0,1762180579,13872.595425489992,40.0411022699991,52953.2771436 2025-11-03,14:36:21.000,307,11144023,112405,0,1762180580,13872.13735641,40.21733052000491,52953.22823376 2025-11-03,14:36:22.000,307,11144122,112405,0,1762180581,13871.679287329993,40.30192008000449,52953.144388320005 2025-11-03,14:36:23.000,307,11144106,112285,0,1762180582,13871.24142718,40.37946051000472,52953.08150424 2025-11-03,14:36:24.000,307,11144050,112365,0,1762180583,13870.843984889994,40.38650964000408,52953.046568640006 2025-11-03,14:36:25.000,307,11144054,112445,0,1762180584,13870.453278909998,40.33716573000129,52953.025607280004 2025-11-03,14:36:26.000,307,11144060,112405,0,1762180585,13870.089518169996,40.27372355999978,52952.90682624 2025-11-03,14:36:27.000,307,11144082,112405,0,1762180586,13869.77291159999,40.189134000000195,52952.83695504 2025-11-03,14:36:28.000,307,11144088,112445,0,1762180587,13869.69207587999,40.21733052000491,52952.73913536 2025-11-03,14:36:29.000,307,11144073,112565,0,1762180588,13869.77964791,40.20323225999891,52952.63432856001 2025-11-03,14:36:30.000,307,11144056,112605,0,1762180589,13869.83353838999,40.182084870000836,52952.5784316 2025-11-03,14:36:31.000,307,11144055,112445,0,1762180590,13869.8402747,40.238477910002985,52952.4386892 2025-11-03,14:36:32.000,307,11144086,112525,0,1762180591,13869.90090149,40.2525761700017,52952.43170208 2025-11-03,14:36:33.000,307,11144051,112205,0,1762180592,13870.055836619991,40.39355877000344,52952.34785664001 2025-11-03,14:36:34.000,307,11144035,112325,0,1762180593,13870.325289020002,40.48519746000238,52952.25003696001 2025-11-03,14:36:35.000,307,11144060,112765,0,1762180594,13870.635159279998,40.44290267999895,52952.138243040004 2025-11-03,14:36:36.000,307,11144097,112485,0,1762180595,13870.742940239994,40.28077268999914,52952.20112712001 2025-11-03,14:36:37.000,307,11144056,112485,0,1762180596,13870.76988547999,39.93536532000144,52952.15221728001 2025-11-03,14:36:38.000,307,11144024,112245,0,1762180597,13870.81030333999,39.68864577000204,52952.13125592001 2025-11-03,14:36:39.000,307,11144112,112525,0,1762180598,13870.87766644,39.604056210002454,52952.1242688 2025-11-03,14:36:40.000,307,11144055,112405,0,1762180599,13870.9180843,39.39258230999985,52952.1242688 2025-11-03,14:36:41.000,307,11144032,112525,0,1762180600,13870.9180843,39.12471537000238,52952.04741048 2025-11-03,14:36:42.000,307,11144035,112605,0,1762180601,13870.796830719999,38.84979929999827,52952.040423360006 2025-11-03,14:36:43.000,307,11144091,112565,0,1762180602,13870.689049759989,38.65947279000102,52951.99850064 2025-11-03,14:36:44.000,307,11144039,112765,0,1762180603,13870.527378319988,38.553735840003355,52951.970552160004 2025-11-03,14:36:45.000,307,11144079,112565,0,1762180604,13870.473487839998,38.58898149000015,52951.97753928 2025-11-03,14:36:46.000,307,11143999,112325,0,1762180605,13870.298343779992,38.70881670000381,52951.921642320005 2025-11-03,14:36:47.000,307,11144128,112445,0,1762180606,13870.123199720001,38.86389756000426,52951.86574536001 2025-11-03,14:36:48.000,307,11144022,112445,0,1762180607,13869.88069256,38.97668364000128,52951.86574536001 2025-11-03,14:36:49.000,307,11144106,112365,0,1762180608,13869.81332945999,39.08242058999895,52951.85875824 2025-11-03,14:36:50.000,307,11144071,112445,0,1762180609,13869.98173721,39.152911889999814,52951.78189992 2025-11-03,14:36:51.000,307,11144038,112325,0,1762180610,13870.089518169996,39.181108410004526,52951.802861280004 2025-11-03,14:36:52.000,307,11144156,112525,0,1762180611,13870.170353889996,39.30094362000091,52951.73299008 2025-11-03,14:36:53.000,307,11144075,112685,0,1762180612,13870.291607469997,39.34323840000434,52951.71202872 2025-11-03,14:36:54.000,307,11144065,112365,0,1762180613,13870.318552709992,39.420778830004565,52951.66311888 2025-11-03,14:36:55.000,307,11144046,112485,0,1762180614,13870.534114629998,39.6604492500046,52951.60722192001 2025-11-03,14:36:56.000,307,11144027,112605,0,1762180615,13870.783358099994,39.949463580000156,52951.6002348 2025-11-03,14:36:57.000,307,11144019,112565,0,1762180616,13871.05954681,40.196183129999554,52951.59324768 2025-11-03,14:36:58.000,307,11144061,112485,0,1762180617,13871.302053970001,40.33716573000129,52951.6002348 2025-11-03,14:36:59.000,307,11144074,112485,0,1762180618,13871.450252789997,40.471099200003664,52951.635170400004 2025-11-03,14:37:00.000,307,11144082,112605,0,1762180619,13871.483934340002,40.44290267999895,52951.635170400004 2025-11-03,14:37:01.000,307,11144122,112285,0,1762180620,13871.591715299997,40.51339397999982,52951.67709312001 2025-11-03,14:37:02.000,307,11144052,112645,0,1762180621,13871.820749839993,40.56273789000261,52951.684080240004 2025-11-03,14:37:03.000,307,11144043,112285,0,1762180622,13872.036311759999,40.590934410000045,52951.705041600006 2025-11-03,14:37:04.000,307,11144139,112445,0,1762180623,13872.366390949996,40.590934410000045,52951.78189992 2025-11-03,14:37:05.000,307,11144039,112445,0,1762180624,13872.656052279992,40.55568876000325,52951.8797196 2025-11-03,14:37:06.000,307,11144092,112765,0,1762180625,13872.959186229993,40.4006079000028,52951.92862944 2025-11-03,14:37:07.000,307,11144113,112365,0,1762180626,13873.235374939999,40.2878218199985,52951.97753928 2025-11-03,14:37:08.000,307,11144009,112605,0,1762180627,13873.525036269995,40.196183129999554,52952.040423360006 2025-11-03,14:37:09.000,307,11144104,112365,0,1762180628,13873.794488669992,40.04815139999846,52952.159204400006 2025-11-03,14:37:10.000,307,11144088,112725,0,1762180629,13874.010050589997,39.92126706000272,52952.20112712001 2025-11-03,14:37:11.000,307,11144032,112325,0,1762180630,13874.225612509988,39.787333590000344,52952.257024080005 2025-11-03,14:37:12.000,307,11144102,112485,0,1762180631,13874.52874645999,39.61815447000117,52952.354843760004 2025-11-03,14:37:13.000,307,11143968,112525,0,1762180632,13874.764517309995,39.44192622000264,52952.31990816001 2025-11-03,14:37:14.000,307,11144122,112325,0,1762180633,13875.007024469996,39.28684536000219,52952.38279224 2025-11-03,14:37:15.000,307,11144077,112525,0,1762180634,13875.047442329997,39.138813630001096,52952.51554752001 2025-11-03,14:37:16.000,307,11144038,112165,0,1762180635,13875.094596499992,39.096518849997665,52952.52952176 2025-11-03,14:37:17.000,307,11144071,112045,0,1762180636,13875.168695909997,39.06127320000087,52952.60638008 2025-11-03,14:37:18.000,307,11144082,112325,0,1762180637,13875.310158419998,38.962585380002565,52952.67625128 2025-11-03,14:37:19.000,307,11144068,112685,0,1762180638,13875.343839970003,38.82865191000019,52952.78105808001 2025-11-03,14:37:20.000,307,11144074,112325,0,1762180639,13875.404466759988,38.687669309998455,52952.83695504 2025-11-03,14:37:21.000,307,11144047,112525,0,1762180640,13875.316894729993,38.511441059999925,52952.89983912001 2025-11-03,14:37:22.000,307,11144089,112445,0,1762180641,13875.242795320002,38.35636019999947,52952.94176184 2025-11-03,14:37:23.000,307,11144080,112165,0,1762180642,13875.027233399996,38.278819769999245,52953.08150424 2025-11-03,14:37:24.000,307,11144056,112445,0,1762180643,13875.027233399996,38.278819769999245,52953.10945272 2025-11-03,14:37:25.000,307,11144108,112445,0,1762180644,13875.047442329997,38.35636019999947,52953.11643984001 2025-11-03,14:37:26.000,307,11144027,112445,0,1762180645,13875.236059009992,38.42685150000034,52953.144388320005 2025-11-03,14:37:27.000,307,11144069,112445,0,1762180646,13875.492038789998,38.511441059999925,52953.22823376 2025-11-03,14:37:28.000,307,11144082,112485,0,1762180647,13875.721073329994,38.59603061999951,52953.242208 2025-11-03,14:37:29.000,307,11144094,112525,0,1762180648,13875.97705311,38.77225886999804,52953.40291176001 2025-11-03,14:37:30.000,307,11144099,112485,0,1762180649,13876.334077539992,38.89914321000106,52953.360989040004 2025-11-03,14:37:31.000,307,11144120,112605,0,1762180650,13876.691101969998,39.01192928999808,52953.49374432001 2025-11-03,14:37:32.000,307,11144121,112485,0,1762180651,13877.03465378,38.93438885999785,52953.63348672 2025-11-03,14:37:33.000,307,11144096,112445,0,1762180652,13877.344524039996,38.82160278000083,52953.78720336001 2025-11-03,14:37:34.000,307,11144123,112445,0,1762180653,13877.539877030002,38.546686710003996,52953.91297152 2025-11-03,14:37:35.000,307,11144043,112605,0,1762180654,13877.694812159993,38.40570411000226,52954.0107912 2025-11-03,14:37:36.000,307,11144071,112485,0,1762180655,13877.856483599993,38.37045845999819,52954.06668816 2025-11-03,14:37:37.000,307,11144079,112445,0,1762180656,13878.011418729999,38.36340932999883,52954.101623760005 2025-11-03,14:37:38.000,307,11144037,112565,0,1762180657,13878.13267231,38.46209715000441,52954.17848208 2025-11-03,14:37:39.000,307,11144126,112325,0,1762180658,13878.341497919995,38.76520973999868,52954.3252116 2025-11-03,14:37:40.000,307,11144139,112365,0,1762180659,13878.482960429996,39.06127320000087,52954.40905704001 2025-11-03,14:37:41.000,307,11144024,112645,0,1762180660,13878.637895560001,39.17405927999789,52954.56277368 2025-11-03,14:37:42.000,307,11144092,112485,0,1762180661,13878.671577109992,39.188157540003886,52954.653606240005 2025-11-03,14:37:43.000,307,11144025,112325,0,1762180662,13878.631159249991,39.15996101999917,52954.83527136001 2025-11-03,14:37:44.000,307,11144047,112445,0,1762180663,13878.51664198,39.04717494000215,52954.9540524 2025-11-03,14:37:45.000,307,11144072,112645,0,1762180664,13878.55705984,39.00488015999872,52955.12873040001 2025-11-03,14:37:46.000,307,11144023,112365,0,1762180665,13878.590741389991,38.9907819,52955.205588720004 2025-11-03,14:37:47.000,307,11144086,112325,0,1762180666,13878.691786039992,38.93438885999785,52955.28943416 2025-11-03,14:37:48.000,307,11144069,112405,0,1762180667,13878.833248549992,39.03307668000343,52955.43616368001 2025-11-03,14:37:49.000,307,11144059,112645,0,1762180668,13879.149855119998,39.06832233000023,52955.56891896 2025-11-03,14:37:50.000,307,11144076,112445,0,1762180669,13879.50687954999,39.11766624000302,52955.73660984 2025-11-03,14:37:51.000,307,11144079,112565,0,1762180670,13879.870640289992,39.12471537000238,52955.88333936 2025-11-03,14:37:52.000,307,11144076,112325,0,1762180671,13880.153565309993,39.13176450000174,52956.0719916 2025-11-03,14:37:53.000,307,11144055,112645,0,1762180672,13880.416281399994,39.17405927999789,52956.18378552001 2025-11-03,14:37:54.000,307,11144034,112485,0,1762180673,13880.72615165999,39.22340319000068,52956.36545064 2025-11-03,14:37:55.000,307,11144143,112645,0,1762180674,13880.941713579996,39.21635406000132,52956.49121880001 2025-11-03,14:37:56.000,307,11144026,112245,0,1762180675,13881.056230850001,39.2375014499994,52956.64493544 2025-11-03,14:37:57.000,307,11144058,112605,0,1762180676,13881.190957049992,39.195206670003245,52956.77769072001 2025-11-03,14:37:58.000,307,11144128,112765,0,1762180677,13881.211165979992,39.06832233000023,52956.882497520004 2025-11-03,14:37:59.000,307,11144112,112645,0,1762180678,13881.164011809997,38.8920940800017,52957.050188400004 2025-11-03,14:38:00.000,307,11144062,112525,0,1762180679,13881.130330259992,38.80045539000275,52957.1549952 2025-11-03,14:38:01.000,307,11144062,112645,0,1762180680,13881.083176089996,38.87094669000362,52957.2947376 2025-11-03,14:38:02.000,307,11144052,112445,0,1762180681,13880.97539513,39.018978420004714,52957.44845424001 2025-11-03,14:38:03.000,307,11144095,112325,0,1762180682,13880.820459999995,39.12471537000238,52957.504351200005 2025-11-03,14:38:04.000,307,11144072,112485,0,1762180683,13880.530798669999,39.20930493000196,52957.61614512001 2025-11-03,14:38:05.000,307,11144109,112605,0,1762180684,13880.295027819993,39.315041879999626,52957.73492616001 2025-11-03,14:38:06.000,307,11144034,112925,0,1762180685,13879.998630180002,39.39963143999921,52957.87466856 2025-11-03,14:38:07.000,307,11144070,112605,0,1762180686,13879.816749810001,39.4842209999988,52958.01441096 2025-11-03,14:38:08.000,307,11144071,112285,0,1762180687,13879.836958740001,39.68864577000204,52958.08428216 2025-11-03,14:38:09.000,307,11144049,112085,0,1762180688,13879.897585530001,39.90011967000464,52958.244985920006 2025-11-03,14:38:10.000,307,11144063,112645,0,1762180689,13880.079465900002,40.182084870000836,52958.25896016 2025-11-03,14:38:11.000,307,11144009,112485,0,1762180690,13880.301764129988,40.414706160001515,52958.36376696001 2025-11-03,14:38:12.000,307,11144104,112685,0,1762180691,13880.50385342999,40.55568876000325,52958.44062528 2025-11-03,14:38:13.000,307,11144109,112565,0,1762180692,13880.69247011,40.62618006000412,52958.524470719996 2025-11-03,14:38:14.000,307,11144097,112365,0,1762180693,13880.881086789996,40.71781875000306,52958.57338056001 2025-11-03,14:38:15.000,307,11144097,112645,0,1762180694,13881.103385019996,40.80240831000265,52958.68517448 2025-11-03,14:38:16.000,307,11144122,113125,0,1762180695,13881.238111220002,40.80945744000201,52958.73408432 2025-11-03,14:38:17.000,307,11144123,112325,0,1762180696,13881.292001699992,40.61208179999812,52958.87382672 2025-11-03,14:38:18.000,307,11144099,112525,0,1762180697,13881.393046349993,40.50634485000046,52958.92273656 2025-11-03,14:38:19.000,307,11144048,112405,0,1762180698,13881.487354689998,40.48519746000238,52958.9716464 2025-11-03,14:38:20.000,307,11144109,112485,0,1762180699,13881.561454099989,40.49224659000174,52959.11837592 2025-11-03,14:38:21.000,307,11144068,112605,0,1762180700,13881.467145759998,40.358313119999366,52959.16728576 2025-11-03,14:38:22.000,307,11144109,112485,0,1762180701,13881.278529080002,40.125691829998686,52959.22318272001 2025-11-03,14:38:23.000,307,11144015,112365,0,1762180702,13881.076439780001,39.85782489000121,52959.34196376001 2025-11-03,14:38:24.000,307,11144088,112525,0,1762180703,13880.88782309999,39.7943827199997,52959.348950880005 2025-11-03,14:38:25.000,307,11143996,112845,0,1762180704,13880.719415349995,39.836677500003134,52959.41183496001 2025-11-03,14:38:26.000,307,11144085,112485,0,1762180705,13880.436490329994,39.85077576000185,52959.40484784 2025-11-03,14:38:27.000,307,11144035,112445,0,1762180706,13880.099674830002,39.98470923000423,52959.43279632 2025-11-03,14:38:28.000,307,11144075,112445,0,1762180707,13879.917794460001,40.175035740001476,52959.446770560004 2025-11-03,14:38:29.000,307,11144067,112525,0,1762180708,13879.73591409,40.464050070004305,52959.46074480001 2025-11-03,14:38:30.000,307,11144166,112645,0,1762180709,13879.65507837,40.767162659998576,52959.530616 2025-11-03,14:38:31.000,307,11144036,112885,0,1762180710,13879.459725379995,40.97158743000182,52959.47471904 2025-11-03,14:38:32.000,307,11144134,112205,0,1762180711,13879.37215335,41.03502960000333,52959.50266752 2025-11-03,14:38:33.000,307,11144093,112485,0,1762180712,13879.39236228,41.168963069998426,52959.530616 2025-11-03,14:38:34.000,307,11144090,112365,0,1762180713,13879.40583489999,41.288798280002084,52959.565551600004 2025-11-03,14:38:35.000,307,11144056,112445,0,1762180714,13879.44625275999,41.33109305999824,52959.50965464001 2025-11-03,14:38:36.000,307,11144019,112365,0,1762180715,13879.58771526999,41.281749150002724,52959.54459024 2025-11-03,14:38:37.000,307,11144066,112525,0,1762180716,13879.769595639991,41.08437350999884,52959.55157736 2025-11-03,14:38:38.000,307,11144067,112125,0,1762180717,13880.039048040002,41.042078730002686,52959.565551600004 2025-11-03,14:38:39.000,307,11144109,112525,0,1762180718,13880.355654609994,40.97863656000118,52959.516641760005 2025-11-03,14:38:40.000,307,11144095,112645,0,1762180719,13880.61163439,40.94339091000438,52959.55157736 2025-11-03,14:38:41.000,307,11144111,112285,0,1762180720,13880.91476834,40.89404700000159,52959.55157736 2025-11-03,14:38:42.000,307,11144123,112525,0,1762180721,13881.076439780001,40.91519438999967,52959.57253872 2025-11-03,14:38:43.000,307,11144099,112405,0,1762180722,13881.305474319997,41.042078730002686,52959.64939704 2025-11-03,14:38:44.000,307,11144055,112445,0,1762180723,13881.440200519988,41.176012199997786,52959.67734552001 2025-11-03,14:38:45.000,307,11144013,112365,0,1762180724,13881.568190409998,41.2042087200025,52959.69830688 2025-11-03,14:38:46.000,307,11144091,112405,0,1762180725,13881.74333446999,41.232405239999935,52959.79612656001 2025-11-03,14:38:47.000,307,11144098,112565,0,1762180726,13881.76354339999,41.18306133000442,52959.879972 2025-11-03,14:38:48.000,307,11144045,112245,0,1762180727,13881.601871959989,41.14781568000035,52959.99176592001 2025-11-03,14:38:49.000,307,11144014,112325,0,1762180728,13881.312210629992,41.07732437999948,52960.04766288 2025-11-03,14:38:50.000,307,11144074,112365,0,1762180729,13880.93497727,40.96453830000246,52960.117534080004 2025-11-03,14:38:51.000,307,11144046,112325,0,1762180730,13880.62510700999,40.92224351999903,52960.14548256 2025-11-03,14:38:52.000,307,11144150,112645,0,1762180731,13880.335445679993,40.93634177999775,52960.117534080004 2025-11-03,14:38:53.000,307,11144096,112645,0,1762180732,13880.079465900002,41.11961916000291,52960.089585600006 2025-11-03,14:38:54.000,307,11144119,112445,0,1762180733,13879.810013499991,41.29584741000144,52960.04766288 2025-11-03,14:38:55.000,307,11144082,112365,0,1762180734,13879.708968849991,41.30994567000016,52960.068624240004 2025-11-03,14:38:56.000,307,11144053,112485,0,1762180735,13879.63486944,41.267650890004006,52960.06163712001 2025-11-03,14:38:57.000,307,11144042,112565,0,1762180736,13879.621396819995,41.16191393999907,52960.04766288 2025-11-03,14:38:58.000,307,11144025,112645,0,1762180737,13879.6752873,41.042078730002686,52959.95683032 2025-11-03,14:38:59.000,307,11144087,112645,0,1762180738,13879.708968849991,40.999783949999255,52959.970804560005 2025-11-03,14:39:00.000,307,11144069,112645,0,1762180739,13879.796540880001,40.89404700000159,52959.921894720006 2025-11-03,14:39:01.000,307,11144015,112205,0,1762180740,13879.857167670001,40.872899610003515,52959.90792048 2025-11-03,14:39:02.000,307,11144089,112285,0,1762180741,13879.978421250002,40.91519438999967,52959.85901064 2025-11-03,14:39:03.000,307,11144044,112565,0,1762180742,13880.059256970002,40.858801350004796,52959.89394624001 2025-11-03,14:39:04.000,307,11144110,112525,0,1762180743,13880.140092690002,40.90109613000095,52959.90792048 2025-11-03,14:39:05.000,307,11144056,112645,0,1762180744,13880.153565309993,40.865850480004156,52959.900933360004 2025-11-03,14:39:06.000,307,11144099,112525,0,1762180745,13880.193983169993,40.75306439999986,52959.92888184 2025-11-03,14:39:07.000,307,11144041,112525,0,1762180746,13880.193983169993,40.7107696200037,52959.970804560005 2025-11-03,14:39:08.000,307,11144118,112645,0,1762180747,13880.160301620002,40.68257309999899,52960.019714400005 2025-11-03,14:39:09.000,307,11144034,112645,0,1762180748,13879.991893869992,40.7107696200037,52960.05465 2025-11-03,14:39:10.000,307,11144120,112485,0,1762180749,13879.729177779991,40.66142571000091,52960.01272728001 2025-11-03,14:39:11.000,307,11144005,112525,0,1762180750,13879.560770029995,40.57683615000133,52959.99875304 2025-11-03,14:39:12.000,307,11144117,112285,0,1762180751,13879.39236228,40.48519746000238,52960.04067576001 2025-11-03,14:39:13.000,307,11144028,112445,0,1762180752,13879.217218219994,40.365362249998725,52959.99176592001 2025-11-03,14:39:14.000,307,11144061,112565,0,1762180753,13878.988183679998,40.33011660000193,52959.97779168 2025-11-03,14:39:15.000,307,11144074,112565,0,1762180754,13878.711994969992,40.35126399000001,52959.900933360004 2025-11-03,14:39:16.000,307,11144107,112565,0,1762180755,13878.543587219996,40.52044310999918,52959.879972 2025-11-03,14:39:17.000,307,11144074,112285,0,1762180756,13878.422333639995,40.66847484000027,52959.85901064 2025-11-03,14:39:18.000,307,11144065,112325,0,1762180757,13878.34823422999,40.91519438999967,52959.76817808 2025-11-03,14:39:19.000,307,11144049,112605,0,1762180758,13878.42906994999,41.11257003000355,52959.69830688 2025-11-03,14:39:20.000,307,11144151,112765,0,1762180759,13878.45601519,41.14781568000035,52959.684332640005 2025-11-03,14:39:21.000,307,11144044,112445,0,1762180760,13878.691786039992,41.176012199997786,52959.64240992 2025-11-03,14:39:22.000,307,11144081,112405,0,1762180761,13878.873666409992,41.36633871000231,52959.565551600004 2025-11-03,14:39:23.000,307,11144071,112405,0,1762180762,13879.116173569993,41.54256696000084,52959.57253872 2025-11-03,14:39:24.000,307,11144075,112485,0,1762180763,13879.217218219994,41.641254779999144,52959.64240992 2025-11-03,14:39:25.000,307,11144043,112365,0,1762180764,13879.291317629999,41.60600913000235,52959.66337128 2025-11-03,14:39:26.000,307,11144104,112605,0,1762180765,13879.39236228,41.52846870000212,52959.69830688 2025-11-03,14:39:27.000,307,11144139,112405,0,1762180766,13879.500143239995,41.37338784000167,52959.6703584 2025-11-03,14:39:28.000,307,11144024,112645,0,1762180767,13879.58771526999,41.32404392999888,52959.69131976 2025-11-03,14:39:29.000,307,11144039,112365,0,1762180768,13879.702232539996,41.338142190004874,52959.69830688 2025-11-03,14:39:30.000,307,11144086,112325,0,1762180769,13879.850431359991,41.3028965400008,52959.754203840006 2025-11-03,14:39:31.000,307,11144095,112365,0,1762180770,13879.938003390002,41.34519132000423,52959.733242480004 2025-11-03,14:39:32.000,307,11144047,112685,0,1762180771,13880.039048040002,41.465026530000614,52959.782152320004 2025-11-03,14:39:33.000,307,11144110,112605,0,1762180772,13879.951476009992,41.514370440003404,52959.782152320004 2025-11-03,14:39:34.000,307,11144068,112485,0,1762180773,13879.938003390002,41.66945130000386,52959.803113680005 2025-11-03,14:39:35.000,307,11144121,112645,0,1762180774,13879.958212320002,41.641254779999144,52959.83106216 2025-11-03,14:39:36.000,307,11144080,112485,0,1762180775,13879.951476009992,41.500272180004686,52959.82407504001 2025-11-03,14:39:37.000,307,11144158,112565,0,1762180776,13879.991893869992,41.47912478999933,52959.803113680005 2025-11-03,14:39:38.000,307,11144044,111925,0,1762180777,13879.998630180002,41.42978088000382,52959.77516520001 2025-11-03,14:39:39.000,307,11144038,112165,0,1762180778,13880.025575419997,41.35224045000359,52959.8101008 2025-11-03,14:39:40.000,307,11144058,112125,0,1762180779,13880.079465900002,41.31699479999952,52959.74721672001 2025-11-03,14:39:41.000,307,11144105,112445,0,1762180780,13880.214192099993,41.338142190004874,52959.72625536001 2025-11-03,14:39:42.000,307,11144061,112525,0,1762180781,13880.281555199988,41.32404392999888,52959.74721672001 2025-11-03,14:39:43.000,307,11144042,112325,0,1762180782,13880.355654609994,41.3028965400008,52959.72625536001 2025-11-03,14:39:44.000,307,11144062,112445,0,1762180783,13880.470171879999,41.281749150002724,52959.76817808 2025-11-03,14:39:45.000,307,11144127,112525,0,1762180784,13880.62510700999,41.25355262999801,52959.7402296 2025-11-03,14:39:46.000,307,11144080,112445,0,1762180785,13880.739624279995,41.18306133000442,52959.76119096 2025-11-03,14:39:47.000,307,11144090,112125,0,1762180786,13881.015812990001,41.19011046000378,52959.8101008 2025-11-03,14:39:48.000,307,11144112,112605,0,1762180787,13881.204429669997,41.16191393999907,52959.8101008 2025-11-03,14:39:49.000,307,11144130,112525,0,1762180788,13881.285265389997,41.03502960000333,52959.83106216 2025-11-03,14:39:50.000,307,11144068,112485,0,1762180789,13881.204429669997,40.92224351999903,52959.83804928 2025-11-03,14:39:51.000,307,11144101,112445,0,1762180790,13881.009076679991,40.7107696200037,52959.8101008 2025-11-03,14:39:52.000,307,11144089,112365,0,1762180791,13880.780042139995,40.605032669998764,52959.87298488001 2025-11-03,14:39:54.000,307,11144066,112565,0,1762180793,13880.59142546,40.407657030002156,52959.879972 2025-11-03,14:39:55.000,307,11144068,112525,0,1762180794,13880.490380809999,40.421755290000874,52959.852023520005 2025-11-03,14:39:56.000,307,11144115,112285,0,1762180795,13880.402808779989,40.464050070004305,52959.91490760001 2025-11-03,14:39:57.000,307,11144057,112525,0,1762180796,13880.193983169993,40.4992957200011,52959.86599776 2025-11-03,14:39:58.000,307,11144055,112685,0,1762180797,13879.978421250002,40.49224659000174,52959.87298488001 2025-11-03,14:39:59.000,307,11144040,112485,0,1762180798,13879.843695049996,40.44290267999895,52959.82407504001 2025-11-03,14:40:00.000,307,11144063,112485,0,1762180799,13879.783068259996,40.39355877000344,52959.852023520005 2025-11-03,14:40:01.000,307,11144089,112645,0,1762180800,13879.742650399996,40.35126399000001,52959.82407504001 2025-11-03,14:40:02.000,307,11144088,112645,0,1762180801,13879.62813312999,40.2878218199985,52959.72625536001 2025-11-03,14:40:03.000,307,11144110,112325,0,1762180802,13879.48667061999,40.28077268999914,52959.71926824 2025-11-03,14:40:04.000,307,11144007,112445,0,1762180803,13879.48667061999,40.31601834000321,52959.69830688 2025-11-03,14:40:05.000,307,11144087,112725,0,1762180804,13879.40583489999,40.33716573000129,52959.74721672001 2025-11-03,14:40:06.000,307,11144125,112125,0,1762180805,13879.291317629999,40.32306747000257,52959.7402296 2025-11-03,14:40:07.000,307,11144098,112565,0,1762180806,13879.136382499993,40.2878218199985,52959.67734552001 2025-11-03,14:40:08.000,307,11144054,112445,0,1762180807,13878.941029510002,40.231428780003625,52959.67734552001 2025-11-03,14:40:09.000,307,11144091,112525,0,1762180808,13878.866930099997,40.33011660000193,52959.635422800005 2025-11-03,14:40:10.000,307,11144093,112485,0,1762180809,13878.698522350001,40.56273789000261,52959.6703584 2025-11-03,14:40:11.000,307,11144034,112485,0,1762180810,13878.590741389991,40.72486788000242,52959.64939704 2025-11-03,14:40:12.000,307,11144065,112525,0,1762180811,13878.37517947,40.830604830000084,52959.65638416001 2025-11-03,14:40:13.000,307,11144089,112565,0,1762180812,13878.078781829994,40.865850480004156,52959.71926824 2025-11-03,14:40:14.000,307,11144074,112645,0,1762180813,13877.768911569998,40.858801350004796,52959.57952584001 2025-11-03,14:40:15.000,307,11144080,112485,0,1762180814,13877.526404409997,40.823555700000725,52959.57253872 2025-11-03,14:40:16.000,307,11144107,112165,0,1762180815,13877.391678209991,40.88699787000223,52959.55856448001 2025-11-03,14:40:17.000,307,11144093,112325,0,1762180816,13877.384941899996,40.91519438999967,52959.50266752 2025-11-03,14:40:18.000,307,11144121,112645,0,1762180817,13877.432096069992,40.98568569000054,52959.516641760005 2025-11-03,14:40:19.000,307,11144040,112525,0,1762180818,13877.445568689996,40.97863656000118,52959.46074480001 2025-11-03,14:40:20.000,307,11144046,112285,0,1762180819,13877.479250240001,41.01388220999797,52959.47471904 2025-11-03,14:40:21.000,307,11144083,112165,0,1762180820,13877.499459170002,41.08437350999884,52959.38388648 2025-11-03,14:40:22.000,307,11144121,112405,0,1762180821,13877.580294890002,41.13371742000163,52959.34196376001 2025-11-03,14:40:23.000,307,11144061,112285,0,1762180822,13877.546613339997,41.11961916000291,52959.34196376001 2025-11-03,14:40:24.000,307,11144036,112325,0,1762180823,13877.506195479997,41.06322612000076,52959.2860668 2025-11-03,14:40:25.000,307,11144046,112685,0,1762180824,13877.438832380001,41.056176990001404,52959.29305392001 2025-11-03,14:40:26.000,307,11144016,112325,0,1762180825,13877.485986549997,41.006833079998614,52959.26510544 2025-11-03,14:40:27.000,307,11144058,112605,0,1762180826,13877.479250240001,40.95044004000374,52959.195234239996 2025-11-03,14:40:28.000,307,11144115,112485,0,1762180827,13877.479250240001,40.93634177999775,52959.22318272001 2025-11-03,14:40:29.000,307,11144118,112485,0,1762180828,13877.378205590001,40.9574891700031,52959.17427288001 2025-11-03,14:40:30.000,307,11144114,112725,0,1762180829,13877.23000676999,41.056176990001404,52959.1463244 2025-11-03,14:40:31.000,307,11144037,112365,0,1762180830,13877.06833532999,41.16191393999907,52959.10440168001 2025-11-03,14:40:32.000,307,11144055,112365,0,1762180831,13876.852773409999,41.15486480999971,52959.06946608 2025-11-03,14:40:33.000,307,11144066,112325,0,1762180832,13876.765201379989,41.11961916000291,52959.12536304001 2025-11-03,14:40:34.000,307,11144081,112445,0,1762180833,13876.603529939988,41.176012199997786,52959.07645320001 2025-11-03,14:40:35.000,307,11144027,112645,0,1762180834,13876.522694220002,41.26060176000465,52959.03453048001 2025-11-03,14:40:36.000,307,11144079,112565,0,1762180835,13876.455331119992,41.19011046000378,52959.02055624 2025-11-03,14:40:37.000,307,11144063,112485,0,1762180836,13876.300395990002,41.06322612000076,52958.97863352 2025-11-03,14:40:38.000,307,11144136,112285,0,1762180837,13876.05115251999,40.88699787000223,52958.9017752 2025-11-03,14:40:39.000,307,11144089,112285,0,1762180838,13875.8355906,40.7107696200037,52958.80395552 2025-11-03,14:40:40.000,307,11144131,112845,0,1762180839,13875.82885428999,40.61913093000476,52958.796968400005 2025-11-03,14:40:41.000,307,11144060,112485,0,1762180840,13875.862535839995,40.43585354999959,52958.7620328 2025-11-03,14:40:42.000,307,11144126,112405,0,1762180841,13875.77496381,40.21733052000491,52958.72011008001 2025-11-03,14:40:43.000,307,11144022,112445,0,1762180842,13875.71433702,40.03405313999974,52958.68517448 2025-11-03,14:40:44.000,307,11144050,112285,0,1762180843,13875.660446539994,40.05520052999782,52958.657226 2025-11-03,14:40:45.000,307,11144067,112565,0,1762180844,13875.525720339989,40.16093748000276,52958.5873548 2025-11-03,14:40:46.000,307,11144011,112405,0,1762180845,13875.498775099994,40.33716573000129,52958.53844496 2025-11-03,14:40:47.000,307,11144144,112445,0,1762180846,13875.296685799993,40.52044310999918,52958.47556088 2025-11-03,14:40:48.000,307,11144076,112285,0,1762180847,13875.175432219992,40.647327450002194,52958.46857376 2025-11-03,14:40:49.000,307,11144047,112445,0,1762180848,13874.932925059991,40.8447030899988,52958.46857376 2025-11-03,14:40:50.000,307,11144031,112485,0,1762180849,13874.663472659995,40.93634177999775,52958.43363816001 2025-11-03,14:40:51.000,307,11144112,112645,0,1762180850,13874.319920849994,41.006833079998614,52958.38472832001 2025-11-03,14:40:52.000,307,11144115,112605,0,1762180851,13873.976369039992,41.049127860002045,52958.31485712001 2025-11-03,14:40:53.000,307,11144104,112485,0,1762180852,13873.61934461,40.999783949999255,52958.28690864001 2025-11-03,14:40:54.000,307,11144031,112445,0,1762180853,13873.242111249994,40.92224351999903,52958.14017912 2025-11-03,14:40:55.000,307,11144155,112485,0,1762180854,13873.147802909989,40.879948740002874,52958.15415336 2025-11-03,14:40:56.000,307,11144034,112405,0,1762180855,13873.087176119989,40.992734819999896,52958.04934656001 2025-11-03,14:40:57.000,307,11144138,112445,0,1762180856,13872.952449919998,41.056176990001404,52957.96550112 2025-11-03,14:40:58.000,307,11144084,112405,0,1762180857,13872.871614199998,41.14076655000099,52957.909604160006 2025-11-03,14:40:59.000,307,11144121,112565,0,1762180858,13872.622370730001,41.239454369999294,52957.79781024 2025-11-03,14:41:00.000,307,11144105,112485,0,1762180859,13872.29229153999,41.24650349999865,52957.73492616001 2025-11-03,14:41:01.000,307,11144081,112445,0,1762180860,13872.022839139994,41.042078730002686,52957.65108072 2025-11-03,14:41:02.000,307,11144077,112485,0,1762180861,13871.726441499988,40.872899610003515,52957.49037696 2025-11-03,14:41:03.000,307,11144112,112525,0,1762180862,13871.409834929997,40.80240831000265,52957.37858304001 2025-11-03,14:41:04.000,307,11144084,112525,0,1762180863,13871.167327769996,40.816506570001366,52957.30172472 2025-11-03,14:41:05.000,307,11144102,112485,0,1762180864,13870.95176584999,40.93634177999775,52957.21089216001 2025-11-03,14:41:06.000,307,11144120,112525,0,1762180865,13870.729467619989,41.281749150002724,52957.07813688 2025-11-03,14:41:07.000,307,11144085,112565,0,1762180866,13870.480224149993,41.48617391999869,52957.09211112001 2025-11-03,14:41:08.000,307,11144068,112405,0,1762180867,13870.271398539997,41.507321310004045,52956.98730432 2025-11-03,14:41:09.000,307,11144095,112565,0,1762180868,13870.035627689991,41.48617391999869,52956.88948464 2025-11-03,14:41:10.000,307,11144116,112285,0,1762180869,13869.887428869995,41.49322304999805,52956.81262632 2025-11-03,14:41:11.000,307,11144072,112485,0,1762180870,13869.67186694999,41.58486174000427,52956.74974224 2025-11-03,14:41:12.000,307,11144075,112285,0,1762180871,13869.469777649989,41.6483039099985,52956.64493544 2025-11-03,14:41:13.000,307,11144050,112765,0,1762180872,13869.368732999988,41.739942600004724,52956.568077120006 2025-11-03,14:41:14.000,307,11144125,112485,0,1762180873,13869.281160969993,41.641254779999144,52956.498205920005 2025-11-03,14:41:15.000,307,11144131,112125,0,1762180874,13869.328315139988,41.59191087000363,52956.35147640001 2025-11-03,14:41:16.000,307,11144025,112165,0,1762180875,13869.483250269994,41.56371434999892,52956.386412 2025-11-03,14:41:17.000,307,11144041,112445,0,1762180876,13869.510195509989,41.465026530000614,52956.3165408 2025-11-03,14:41:18.000,307,11144109,112605,0,1762180877,13869.382205619993,41.401584359999106,52956.330515040005 2025-11-03,14:41:19.000,307,11144115,112525,0,1762180878,13869.234006799998,41.35928958000295,52956.281605200005 2025-11-03,14:41:20.000,307,11144059,112445,0,1762180879,13869.126225840002,41.31699479999952,52956.19077264 2025-11-03,14:41:21.000,307,11144127,112525,0,1762180880,13869.004972260002,41.338142190004874,52956.17679840001 2025-11-03,14:41:22.000,307,11144071,112565,0,1762180881,13868.937609159992,41.288798280002084,52956.15583704001 2025-11-03,14:41:23.000,307,11144058,112485,0,1762180882,13868.910663919996,41.30994567000016,52956.10692720001 2025-11-03,14:41:24.000,307,11144068,112485,0,1762180883,13868.917400229991,41.34519132000423,52956.0719916 2025-11-03,14:41:25.000,307,11144070,112525,0,1762180884,13868.944345470001,41.52846870000212,52956.03006888 2025-11-03,14:41:26.000,307,11144087,112325,0,1762180885,13868.971290709997,41.810433899998316,52955.98814616001 2025-11-03,14:41:27.000,307,11144024,113085,0,1762180886,13869.031917499997,41.97961302000476,52955.91128784 2025-11-03,14:41:28.000,307,11144096,112365,0,1762180887,13869.153171079997,42.16289040000265,52955.9322492 2025-11-03,14:41:29.000,307,11144101,112645,0,1762180888,13869.287897279988,42.23338170000352,52955.86936512001 2025-11-03,14:41:30.000,307,11144048,112565,0,1762180889,13869.321578829993,42.148792140003934,52955.83442952 2025-11-03,14:41:31.000,307,11144021,112365,0,1762180890,13869.267688350003,42.02895693000028,52955.82045528001 2025-11-03,14:41:32.000,307,11144075,112445,0,1762180891,13869.281160969993,41.817483029997675,52955.79949392001 2025-11-03,14:41:33.000,307,11144102,112485,0,1762180892,13869.382205619993,41.690598690001934,52955.7925068 2025-11-03,14:41:34.000,307,11144089,112525,0,1762180893,13869.489986579989,41.56371434999892,52955.80648104 2025-11-03,14:41:35.000,307,11144053,112045,0,1762180894,13869.530404439989,41.52141957000276,52955.79949392001 2025-11-03,14:41:36.000,307,11144037,112285,0,1762180895,13869.523668129994,41.415682619997824,52955.79949392001 2025-11-03,14:41:37.000,307,11144083,112085,0,1762180896,13869.456305029998,41.31699479999952,52955.83442952 2025-11-03,14:41:38.000,307,11144080,112605,0,1762180897,13869.463041339994,41.232405239999935,52955.91827496001 2025-11-03,14:41:39.000,307,11144057,112285,0,1762180898,13869.469777649989,41.16191393999907,52955.89032648001 2025-11-03,14:41:40.000,307,11144107,112485,0,1762180899,13869.422623479993,41.14076655000099,52955.92526208 2025-11-03,14:41:41.000,307,11144029,112365,0,1762180900,13869.449568719989,41.239454369999294,52955.97417192 2025-11-03,14:41:42.000,307,11144061,112405,0,1762180901,13869.456305029998,41.408633489998465,52955.98814616001 2025-11-03,14:41:43.000,307,11144099,112365,0,1762180902,13869.436096099998,41.59896000000299,52956.01609464001 2025-11-03,14:41:44.000,307,11144079,112285,0,1762180903,13869.436096099998,41.739942600004724,52956.00910752001 2025-11-03,14:41:45.000,307,11144126,112445,0,1762180904,13869.402414549993,41.82453216000431,52956.03705600001 2025-11-03,14:41:46.000,307,11144015,112565,0,1762180905,13869.234006799998,41.72584433999873,52956.065004480006 2025-11-03,14:41:47.000,307,11144078,112405,0,1762180906,13869.132962149997,41.59191087000363,52956.1418628 2025-11-03,14:41:48.000,307,11144103,112445,0,1762180907,13869.085807980002,41.35928958000295,52956.14884992 2025-11-03,14:41:49.000,307,11144120,112565,0,1762180908,13869.038653809992,41.11257003000355,52956.19775976 2025-11-03,14:41:50.000,307,11144102,112565,0,1762180909,13868.937609159992,41.056176990001404,52956.25365672001 2025-11-03,14:41:51.000,307,11144097,112445,0,1762180910,13868.77593771999,41.0914226399982,52956.23968248 2025-11-03,14:41:52.000,307,11144122,112245,0,1762180911,13868.65468413999,41.06322612000076,52956.281605200005 2025-11-03,14:41:53.000,307,11144044,112645,0,1762180912,13868.53343055999,41.13371742000163,52956.36545064 2025-11-03,14:41:54.000,307,11144081,112965,0,1762180913,13868.466067459995,41.18306133000442,52956.29557944 2025-11-03,14:41:55.000,307,11144059,112565,0,1762180914,13868.33134125999,41.281749150002724,52956.33750216 2025-11-03,14:41:56.000,307,11144078,112525,0,1762180915,13868.210087679989,41.450928270001896,52956.30256656001 2025-11-03,14:41:57.000,307,11144075,112365,0,1762180916,13868.001262069993,41.61305826000171,52956.330515040005 2025-11-03,14:41:58.000,307,11144102,112485,0,1762180917,13867.765491220001,41.75404086000344,52956.36545064 2025-11-03,14:41:59.000,307,11144040,112405,0,1762180918,13867.42193941,41.83863042000303,52956.400386240006 2025-11-03,14:42:00.000,307,11144092,112365,0,1762180919,13867.179432249999,41.909121720003895,52956.379424880004 2025-11-03,14:42:01.000,307,11144082,112445,0,1762180920,13867.044706049994,41.95846562999941,52956.386412 2025-11-03,14:42:02.000,307,11144115,112365,0,1762180921,13866.936925089998,41.97256388999813,52956.42833472 2025-11-03,14:42:03.000,307,11144063,112365,0,1762180922,13866.842616749993,41.94436737000069,52956.40737336 2025-11-03,14:42:04.000,307,11144085,112605,0,1762180923,13866.835880439998,42.050104319998354,52956.35846352 2025-11-03,14:42:05.000,307,11144055,112365,0,1762180924,13866.923452469993,42.141743010004575,52956.35147640001 2025-11-03,14:42:06.000,307,11144100,112645,0,1762180925,13867.044706049994,42.310922130003746,52956.35846352 2025-11-03,14:42:07.000,307,11144051,112405,0,1762180926,13867.15248700999,42.40256082000269,52956.37243776001 2025-11-03,14:42:08.000,307,11144090,112565,0,1762180927,13867.159223319999,42.38846256000397,52956.379424880004 2025-11-03,14:42:09.000,307,11144102,112485,0,1762180928,13867.287213209995,42.33911865000118,52956.40737336 2025-11-03,14:42:10.000,307,11144133,112285,0,1762180929,13867.39499416999,42.29682386999775,52956.379424880004 2025-11-03,14:42:11.000,307,11144067,112325,0,1762180930,13867.49603881999,42.325020390002464,52956.36545064 2025-11-03,14:42:12.000,307,11144080,112405,0,1762180931,13867.49603881999,42.444855599998846,52956.43532184 2025-11-03,14:42:13.000,307,11144045,112725,0,1762180932,13867.489302509995,42.550592550003785,52956.379424880004 2025-11-03,14:42:14.000,307,11144079,112285,0,1762180933,13867.60381978,42.5999364599993,52956.44230896001 2025-11-03,14:42:15.000,307,11144133,112485,0,1762180934,13867.62402871,42.684526019998884,52956.41436048 2025-11-03,14:42:16.000,307,11144072,112325,0,1762180935,13867.58361085,42.783213840004464,52956.42134760001 2025-11-03,14:42:17.000,307,11144044,112445,0,1762180936,13867.50277513,42.82550862000062,52956.48423168 2025-11-03,14:42:18.000,307,11144049,112445,0,1762180937,13867.40173048,42.966491220002354,52956.47025744001 2025-11-03,14:42:19.000,307,11144065,112405,0,1762180938,13867.2804769,43.14976860000024,52956.47724456 2025-11-03,14:42:20.000,307,11144047,112245,0,1762180939,13867.34110369,43.33304597999813,52956.48423168 2025-11-03,14:42:21.000,307,11144138,112285,0,1762180940,13867.408466789995,43.544519880000735,52956.55410288 2025-11-03,14:42:22.000,307,11144154,112525,0,1762180941,13867.529720369996,43.74189552000462,52956.54012864001 2025-11-03,14:42:23.000,307,11144095,112845,0,1762180942,13867.704864430001,43.90402551000443,52956.57506424 2025-11-03,14:42:24.000,307,11144070,112605,0,1762180943,13867.826118010002,44.136646799997834,52956.47025744001 2025-11-03,14:42:25.000,307,11144057,112365,0,1762180944,13867.832854319997,44.26353114000085,52956.547115760004 2025-11-03,14:42:26.000,307,11144095,112485,0,1762180945,13867.913690039997,44.27058027000021,52956.512180159996 2025-11-03,14:42:27.000,307,11144091,112325,0,1762180946,13868.001262069993,44.20008896999934,52956.512180159996 2025-11-03,14:42:28.000,307,11144099,112445,0,1762180947,13868.149460889988,44.08025376000296,52956.41436048 2025-11-03,14:42:29.000,307,11144141,112445,0,1762180948,13868.43238590999,43.946320290000585,52956.41436048 2025-11-03,14:42:30.000,307,11144094,112525,0,1762180949,13868.66142045,43.87582898999972,52956.42833472 2025-11-03,14:42:31.000,307,11144071,112525,0,1762180950,13868.748992479996,43.819435950004845,52956.36545064 2025-11-03,14:42:32.000,307,11144085,112445,0,1762180951,13868.74225617,43.6150111800016,52956.386412 2025-11-03,14:42:33.000,307,11144089,112365,0,1762180952,13868.67489306999,43.47402857999987,52956.330515040005 2025-11-03,14:42:34.000,307,11144042,112405,0,1762180953,13868.5603758,43.318947719999414,52956.30256656001 2025-11-03,14:42:35.000,307,11144116,112405,0,1762180954,13868.49974901,43.17796511999768,52956.26064384 2025-11-03,14:42:36.000,307,11144078,112645,0,1762180955,13868.39870436,43.10042469000473,52956.26064384 2025-11-03,14:42:37.000,307,11144098,112285,0,1762180956,13868.344813879994,43.0228842600045,52956.2466696 2025-11-03,14:42:38.000,307,11144028,112365,0,1762180957,13868.33134125999,43.02993339000386,52956.21872112 2025-11-03,14:42:39.000,307,11144105,112685,0,1762180958,13868.183142439993,43.086326429998735,52956.18378552001 2025-11-03,14:42:40.000,307,11144080,112525,0,1762180959,13868.142724579993,43.10747382000409,52956.14884992 2025-11-03,14:42:41.000,307,11144022,112365,0,1762180960,13867.994525759997,43.0581299100013,52956.16981128 2025-11-03,14:42:42.000,307,11144058,112205,0,1762180961,13867.920426349992,42.98058948000107,52956.113914320005 2025-11-03,14:42:43.000,307,11144041,112365,0,1762180962,13867.920426349992,42.86780340000405,52956.05801736001 2025-11-03,14:42:44.000,307,11144091,112485,0,1762180963,13868.021470999993,42.69157514999824,52956.0021204 2025-11-03,14:42:45.000,307,11144134,112445,0,1762180964,13868.115779339998,42.557641680003144,52956.0021204 2025-11-03,14:42:46.000,307,11144074,112325,0,1762180965,13868.250505539989,42.45895386000484,52955.98115904 2025-11-03,14:42:47.000,307,11144115,112485,0,1762180966,13868.365022809994,42.33206952000182,52955.897313600006 2025-11-03,14:42:48.000,307,11144039,112285,0,1762180967,13868.546903179995,42.18403779000073,52955.86936512001 2025-11-03,14:42:49.000,307,11144119,112485,0,1762180968,13868.68162938,42.06420258000435,52955.862378 2025-11-03,14:42:50.000,307,11144114,112405,0,1762180969,13868.863509750001,41.98666215000412,52955.876352240004 2025-11-03,14:42:51.000,307,11144038,112365,0,1762180970,13869.018444879992,41.923219980002614,52955.7575712 2025-11-03,14:42:52.000,307,11144064,112805,0,1762180971,13869.180116319993,41.852728680001746,52955.77154544001 2025-11-03,14:42:53.000,307,11144130,112645,0,1762180972,13869.227270490002,41.74699173000408,52955.76455832 2025-11-03,14:42:54.000,307,11144044,112365,0,1762180973,13869.260952039993,41.6624021700045,52955.73660984 2025-11-03,14:42:55.000,307,11144153,112365,0,1762180974,13869.132962149997,41.54256696000084,52955.7575712 2025-11-03,14:42:56.000,307,11144074,112325,0,1762180975,13868.964554400001,41.415682619997824,52955.7575712 2025-11-03,14:42:57.000,307,11144064,112485,0,1762180976,13868.829828199996,41.338142190004874,52955.74359696 2025-11-03,14:42:58.000,307,11144047,112325,0,1762180977,13868.607529969995,41.401584359999106,52955.659751520005 2025-11-03,14:42:59.000,307,11144091,112445,0,1762180978,13868.41217697999,41.507321310004045,52955.659751520005 2025-11-03,14:43:00.000,307,11144074,112405,0,1762180979,13868.297659709999,41.59191087000363,52955.610841680005 2025-11-03,14:43:01.000,307,11144051,112445,0,1762180980,13868.277450779999,41.676500430003216,52955.57590608 2025-11-03,14:43:02.000,307,11144078,112445,0,1762180981,13868.324604949994,41.76813912000216,52955.55494472001 2025-11-03,14:43:03.000,307,11144046,112085,0,1762180982,13868.47280376999,41.93026911000197,52955.51302200001 2025-11-03,14:43:04.000,307,11144106,112565,0,1762180983,13868.72204724,42.0078095400022,52955.46411216001 2025-11-03,14:43:05.000,307,11144063,112485,0,1762180984,13868.951081779996,41.98666215000412,52955.443150800005 2025-11-03,14:43:06.000,307,11144055,112605,0,1762180985,13869.132962149997,41.95141650000005,52955.43616368001 2025-11-03,14:43:07.000,307,11144066,112485,0,1762180986,13869.308106209988,41.88797432999854,52955.4082152 2025-11-03,14:43:08.000,307,11144133,112405,0,1762180987,13869.483250269994,41.78928651000024,52955.4082152 2025-11-03,14:43:09.000,307,11144093,112565,0,1762180988,13869.564085989994,41.739942600004724,52955.42218944 2025-11-03,14:43:10.000,307,11144174,112285,0,1762180989,13869.564085989994,41.627156520000426,52955.4780864 2025-11-03,14:43:11.000,307,11144105,112125,0,1762180990,13869.584294919994,41.57076347999828,52955.51302200001 2025-11-03,14:43:12.000,307,11144112,112405,0,1762180991,13869.65165801999,41.47207565999997,52955.62481592 2025-11-03,14:43:13.000,307,11144124,112565,0,1762180992,13869.786384219995,41.450928270001896,52955.6178288 2025-11-03,14:43:14.000,307,11144100,112405,0,1762180993,13869.90090149,41.53551783000148,52955.71564848 2025-11-03,14:43:15.000,307,11144059,112445,0,1762180994,13869.988473519996,41.71174608000001,52955.729622720006 2025-11-03,14:43:16.000,307,11144047,112605,0,1762180995,13869.988473519996,41.74699173000408,52955.7575712 2025-11-03,14:43:17.000,307,11144145,112405,0,1762180996,13869.96152828,41.73289346999809,52955.827442400005 2025-11-03,14:43:18.000,307,11144017,112405,0,1762180997,13870.055836619991,41.6483039099985,52955.85539088 2025-11-03,14:43:19.000,307,11144077,112565,0,1762180998,13870.190562819997,41.65535303999786,52955.82045528001 2025-11-03,14:43:20.000,307,11144136,112365,0,1762180999,13870.217508059992,41.7963356399996,52955.88333936 2025-11-03,14:43:21.000,307,11144086,112405,0,1762181000,13870.204035440001,41.73289346999809,52955.93923632001 2025-11-03,14:43:22.000,307,11144133,112485,0,1762181001,13870.156881269992,41.627156520000426,52955.96718480001 2025-11-03,14:43:23.000,307,11144076,112565,0,1762181002,13870.096254479991,41.48617391999869,52956.00910752001 2025-11-03,14:43:24.000,307,11144038,112325,0,1762181003,13870.06257293,41.35928958000295,52956.08596584001 2025-11-03,14:43:25.000,307,11144071,112285,0,1762181004,13870.06257293,41.31699479999952,52956.03705600001 2025-11-03,14:43:26.000,307,11144027,112645,0,1762181005,13870.042364,41.338142190004874,52956.03705600001 2025-11-03,14:43:27.000,307,11144053,112325,0,1762181006,13869.94131935,41.19715959000314,52956.0719916 2025-11-03,14:43:28.000,307,11144123,112485,0,1762181007,13869.806593149995,40.992734819999896,52956.12090144 2025-11-03,14:43:29.000,307,11144087,112485,0,1762181008,13869.77291159999,40.7460152700005,52956.13487568001 2025-11-03,14:43:30.000,307,11144112,112525,0,1762181009,13869.75943898,40.56273789000261,52956.113914320005 2025-11-03,14:43:31.000,307,11144054,112445,0,1762181010,13869.79985684,40.51339397999982,52956.12788856 2025-11-03,14:43:32.000,307,11144108,112925,0,1762181011,13869.79312052999,40.51339397999982,52956.12090144 2025-11-03,14:43:33.000,307,11144134,112325,0,1762181012,13869.82006577,40.56978702000197,52956.09994008 2025-11-03,14:43:34.000,307,11144110,112525,0,1762181013,13869.87395624999,40.66142571000091,52956.10692720001 2025-11-03,14:43:35.000,307,11144132,112485,0,1762181014,13869.93458303999,40.72486788000242,52956.19775976 2025-11-03,14:43:36.000,307,11144090,112365,0,1762181015,13869.867219939995,40.78126092000457,52956.17679840001 2025-11-03,14:43:37.000,307,11144074,112565,0,1762181016,13869.806593149995,40.72486788000242,52956.27461808001 2025-11-03,14:43:38.000,307,11144086,112605,0,1762181017,13869.705548499995,40.76011352999922,52956.21872112 2025-11-03,14:43:39.000,307,11144055,112525,0,1762181018,13869.67186694999,40.80240831000265,52956.26763096 2025-11-03,14:43:40.000,307,11144133,112365,0,1762181019,13869.6381854,40.830604830000084,52956.23968248 2025-11-03,14:43:41.000,307,11144028,112605,0,1762181020,13869.67186694999,40.858801350004796,52956.29557944 2025-11-03,14:43:42.000,307,11144138,112965,0,1762181021,13869.71228480999,40.879948740002874,52956.28859232 2025-11-03,14:43:43.000,307,11144081,112445,0,1762181022,13869.705548499995,40.83765395999944,52956.26763096 2025-11-03,14:43:44.000,307,11144076,112445,0,1762181023,13869.75270266999,40.823555700000725,52956.281605200005 2025-11-03,14:43:45.000,307,11144060,112445,0,1762181024,13869.766175289995,40.767162659998576,52956.35846352 2025-11-03,14:43:46.000,307,11144124,112525,0,1762181025,13869.90090149,40.80240831000265,52956.3165408 2025-11-03,14:43:47.000,307,11144134,112165,0,1762181026,13869.93458303999,40.823555700000725,52956.32352792001 2025-11-03,14:43:48.000,307,11144105,112405,0,1762181027,13869.995209829991,40.865850480004156,52956.37243776001 2025-11-03,14:43:49.000,307,11144134,112445,0,1762181028,13870.00194614,40.91519438999967,52956.32352792001 2025-11-03,14:43:50.000,307,11144077,112525,0,1762181029,13870.116463409991,40.95044004000374,52956.40737336 2025-11-03,14:43:51.000,307,11144042,112565,0,1762181030,13870.204035440001,41.0914226399982,52956.46327032 2025-11-03,14:43:52.000,307,11144096,112525,0,1762181031,13870.230980679997,41.267650890004006,52956.547115760004 2025-11-03,14:43:53.000,307,11144106,112365,0,1762181032,13870.217508059992,41.288798280002084,52956.56109000001 2025-11-03,14:43:54.000,307,11144132,112605,0,1762181033,13870.163617580001,41.32404392999888,52956.5960256 2025-11-03,14:43:55.000,307,11144063,112485,0,1762181034,13870.06257293,41.38043697000103,52956.65192256 2025-11-03,14:43:56.000,307,11144107,112525,0,1762181035,13869.995209829991,41.35928958000295,52956.616986960005 2025-11-03,14:43:57.000,307,11144076,112365,0,1762181036,13869.92111042,41.3028965400008,52956.72179376 2025-11-03,14:43:58.000,307,11144064,112565,0,1762181037,13869.79312052999,41.267650890004006,52956.72179376 2025-11-03,14:43:59.000,307,11144117,112485,0,1762181038,13869.705548499995,41.19715959000314,52956.67288392 2025-11-03,14:44:00.000,307,11144124,112485,0,1762181039,13869.63144908999,40.89404700000159,52956.68685816001 2025-11-03,14:44:01.000,307,11144060,112525,0,1762181040,13869.604503849994,40.640278320002835,52956.69384528 2025-11-03,14:44:02.000,307,11144115,112525,0,1762181041,13869.644921709994,40.43585354999959,52956.7008324 2025-11-03,14:44:03.000,307,11144081,112565,0,1762181042,13869.83353838999,40.34421486000065,52956.72179376 2025-11-03,14:44:04.000,307,11144061,112125,0,1762181043,13870.008682449996,40.358313119999366,52956.665896800005 2025-11-03,14:44:05.000,307,11144083,112405,0,1762181044,13870.210771749997,40.4006079000028,52956.74974224 2025-11-03,14:44:06.000,307,11144125,112205,0,1762181045,13870.406124740002,40.33011660000193,52956.76371648 2025-11-03,14:44:07.000,307,11144060,112485,0,1762181046,13870.601477729993,40.2878218199985,52956.79166496 2025-11-03,14:44:08.000,307,11144122,112645,0,1762181047,13870.675577139998,40.2525761700017,52956.81961344 2025-11-03,14:44:09.000,307,11144050,112605,0,1762181048,13870.763149169994,40.2525761700017,52956.833587680005 2025-11-03,14:44:10.000,307,11144077,112605,0,1762181049,13870.85072119999,40.29487094999786,52956.86852328 2025-11-03,14:44:11.000,307,11144066,112565,0,1762181050,13870.97197477999,40.365362249998725,52956.87551040001 2025-11-03,14:44:12.000,307,11144030,112485,0,1762181051,13871.066283119995,40.421755290000874,52956.92442024001 2025-11-03,14:44:13.000,307,11144111,112485,0,1762181052,13871.18080039,40.57683615000133,52957.00826568 2025-11-03,14:44:14.000,307,11144093,112485,0,1762181053,13871.214481939991,40.65437658000155,52957.03621416 2025-11-03,14:44:15.000,307,11144110,112365,0,1762181054,13871.126909909995,40.68962222999835,52957.06416264001 2025-11-03,14:44:16.000,307,11144099,112125,0,1762181055,13871.09322835999,40.70372049000434,52957.085124 2025-11-03,14:44:17.000,307,11144085,112285,0,1762181056,13871.01239263999,40.647327450002194,52957.09211112001 2025-11-03,14:44:18.000,307,11144093,112645,0,1762181057,13871.03933788,40.54863963000389,52957.182943679996 2025-11-03,14:44:19.000,307,11144121,112365,0,1762181058,13871.07301942999,40.52749223999854,52957.287750480005 2025-11-03,14:44:20.000,307,11144095,112445,0,1762181059,13871.126909909995,40.52044310999918,52957.287750480005 2025-11-03,14:44:21.000,307,11144093,112485,0,1762181060,13871.16059146,40.56273789000261,52957.34364744 2025-11-03,14:44:22.000,307,11144084,112365,0,1762181061,13871.248163489996,40.66847484000027,52957.39255728 2025-11-03,14:44:23.000,307,11144044,112605,0,1762181062,13871.335735519991,40.80240831000265,52957.35762168001 2025-11-03,14:44:24.000,307,11144125,112285,0,1762181063,13871.497406959992,40.94339091000438,52957.43448 2025-11-03,14:44:25.000,307,11144098,112405,0,1762181064,13871.578242679992,41.049127860002045,52957.4694156 2025-11-03,14:44:26.000,307,11144095,112245,0,1762181065,13871.638869469993,41.267650890004006,52957.5392868 2025-11-03,14:44:27.000,307,11144142,112285,0,1762181066,13871.760123049993,41.42273175000446,52957.56024816 2025-11-03,14:44:28.000,307,11144073,112445,0,1762181067,13871.840958769993,41.514370440003404,52957.61614512001 2025-11-03,14:44:29.000,307,11144123,112325,0,1762181068,13871.975684969999,41.60600913000235,52957.66505496001 2025-11-03,14:44:30.000,307,11144060,112565,0,1762181069,13872.06999330999,41.66945130000386,52957.71396480001 2025-11-03,14:44:31.000,307,11144121,112485,0,1762181070,13872.23166474999,41.6483039099985,52957.78383600001 2025-11-03,14:44:32.000,307,11144071,112285,0,1762181071,13872.366390949996,41.61305826000171,52957.87466856 2025-11-03,14:44:33.000,307,11144091,112325,0,1762181072,13872.453962979991,41.6483039099985,52957.88165568001 2025-11-03,14:44:34.000,307,11144124,112125,0,1762181073,13872.528062389996,41.65535303999786,52957.93755264 2025-11-03,14:44:35.000,307,11144011,112525,0,1762181074,13872.501117150001,41.59191087000363,52958.01441096 2025-11-03,14:44:36.000,307,11144076,112645,0,1762181075,13872.44049036,41.450928270001896,52958.056333680004 2025-11-03,14:44:37.000,307,11144098,112765,0,1762181076,13872.35291832999,41.232405239999935,52958.133192 2025-11-03,14:44:38.000,307,11144094,112405,0,1762181077,13872.224928439995,40.97863656000118,52958.14017912 2025-11-03,14:44:39.000,307,11144111,112485,0,1762181078,13872.204719509995,40.73191701000178,52958.175114720005 2025-11-03,14:44:40.000,307,11144079,112525,0,1762181079,13872.17103795999,40.52749223999854,52958.23799880001 2025-11-03,14:44:41.000,307,11144078,112445,0,1762181080,13872.144092719995,40.2525761700017,52958.19607608001 2025-11-03,14:44:42.000,307,11144057,112525,0,1762181081,13872.17103795999,40.0411022699991,52958.25197304 2025-11-03,14:44:43.000,307,11144082,112765,0,1762181082,13872.25187367999,39.87897227999929,52958.25896016 2025-11-03,14:44:44.000,307,11144071,111805,0,1762181083,13872.245137369995,39.74503881000419,52958.25896016 2025-11-03,14:44:45.000,307,11144103,112525,0,1762181084,13872.1979832,39.6956949000014,52958.30088288 2025-11-03,14:44:46.000,307,11144054,112445,0,1762181085,13872.224928439995,39.71684228999948,52958.30787 2025-11-03,14:44:47.000,307,11144077,112405,0,1762181086,13872.305764159995,39.780284460000985,52958.3777412 2025-11-03,14:44:48.000,307,11144111,112605,0,1762181087,13872.366390949996,39.89307053999801,52958.37075408 2025-11-03,14:44:49.000,307,11144134,112485,0,1762181088,13872.487644529996,40.03405313999974,52958.3777412 2025-11-03,14:44:50.000,307,11144129,112485,0,1762181089,13872.507853459996,40.238477910002985,52958.391715440004 2025-11-03,14:44:51.000,307,11144140,112365,0,1762181090,13872.433754049991,40.43585354999959,52958.44062528 2025-11-03,14:44:52.000,307,11144113,112485,0,1762181091,13872.29902785,40.55568876000325,52958.47556088 2025-11-03,14:44:53.000,307,11144124,112565,0,1762181092,13872.06999330999,40.640278320002835,52958.48254800001 2025-11-03,14:44:54.000,307,11144055,112365,0,1762181093,13871.901585559994,40.4992957200011,52958.461586640005 2025-11-03,14:44:55.000,307,11144096,112525,0,1762181094,13871.807277219988,40.372411379998084,52958.510496480005 2025-11-03,14:44:56.000,307,11144076,112485,0,1762181095,13871.800540909993,40.25962530000106,52958.50350936001 2025-11-03,14:44:57.000,307,11144083,112565,0,1762181096,13871.787068289988,40.358313119999366,52958.55241920001 2025-11-03,14:44:58.000,307,11144105,112645,0,1762181097,13871.753386739998,40.51339397999982,52958.56639344 2025-11-03,14:44:59.000,307,11144093,112645,0,1762181098,13871.726441499988,40.605032669998764,52958.53145784001 2025-11-03,14:45:00.000,307,11144105,112325,0,1762181099,13871.766859359988,40.534541369997896,52958.53844496 2025-11-03,14:45:01.000,307,11144108,112445,0,1762181100,13871.780331979993,40.414706160001515,52958.54543208 2025-11-03,14:45:02.000,307,11144130,112445,0,1762181101,13871.834222459998,40.231428780003625,52958.57338056001 2025-11-03,14:45:03.000,307,11144076,112445,0,1762181102,13871.861167699994,40.125691829998686,52958.524470719996 2025-11-03,14:45:04.000,307,11144052,112485,0,1762181103,13871.982421279994,39.99175836000359,52958.5174836 2025-11-03,14:45:05.000,307,11144044,112485,0,1762181104,13871.955476039999,39.87897227999929,52958.49652224 2025-11-03,14:45:06.000,307,11144043,112485,0,1762181105,13871.881376629994,39.80143184999906,52958.47556088 2025-11-03,14:45:07.000,307,11144132,112485,0,1762181106,13871.820749839993,39.74503881000419,52958.48953512 2025-11-03,14:45:08.000,307,11144123,112405,0,1762181107,13871.861167699994,39.62520360000053,52958.44062528 2025-11-03,14:45:09.000,307,11144045,112645,0,1762181108,13871.854431389998,39.58290882000438,52958.46857376 2025-11-03,14:45:10.000,307,11144137,112085,0,1762181109,13871.814013529998,39.50536839000415,52958.43363816001 2025-11-03,14:45:11.000,307,11144096,112605,0,1762181110,13871.753386739998,39.39258230999985,52958.41966392 2025-11-03,14:45:12.000,307,11144154,112485,0,1762181111,13871.692759949998,39.17405927999789,52958.412676800006 2025-11-03,14:45:13.000,307,11144068,112565,0,1762181112,13871.591715299997,39.13176450000174,52958.38472832001 2025-11-03,14:45:14.000,307,11144100,112645,0,1762181113,13871.571506369997,39.11061711000366,52958.32184424 2025-11-03,14:45:15.000,307,11144062,112365,0,1762181114,13871.450252789997,39.11766624000302,52958.32883136 2025-11-03,14:45:16.000,307,11144056,112405,0,1762181115,13871.389625999996,39.13176450000174,52958.30088288 2025-11-03,14:45:17.000,307,11144090,112485,0,1762181116,13871.254899799991,39.02602755000407,52958.25896016 2025-11-03,14:45:18.000,307,11144080,112525,0,1762181117,13871.05954681,38.86389756000426,52958.23799880001 2025-11-03,14:45:19.000,307,11144090,112485,0,1762181118,13870.884402749994,38.67357104999974,52958.21703744001 2025-11-03,14:45:20.000,307,11144037,112405,0,1762181119,13870.823775959994,38.58193236000079,52958.09126928 2025-11-03,14:45:21.000,307,11144106,112325,0,1762181120,13870.722731309994,38.567834100002074,52958.07030792001 2025-11-03,14:45:22.000,307,11144096,112485,0,1762181121,13870.655368209998,38.53963758000464,52957.9934496 2025-11-03,14:45:23.000,307,11144103,112525,0,1762181122,13870.588005109988,38.518490189999284,52957.91659128 2025-11-03,14:45:24.000,307,11144077,112525,0,1762181123,13870.547587249988,38.52553931999864,52957.87466856 2025-11-03,14:45:25.000,307,11144037,112485,0,1762181124,13870.561059869993,38.61012887999823,52957.80479736 2025-11-03,14:45:26.000,307,11144114,112805,0,1762181125,13870.561059869993,38.62422714000422,52957.76986176 2025-11-03,14:45:27.000,307,11144086,112365,0,1762181126,13870.561059869993,38.680620179999096,52957.720951920004 2025-11-03,14:45:28.000,307,11144066,112485,0,1762181127,13870.614950349998,38.744062350000604,52957.672042080005 2025-11-03,14:45:29.000,307,11144112,112405,0,1762181128,13870.675577139998,38.84275016999891,52957.63011936 2025-11-03,14:45:30.000,307,11144121,112885,0,1762181129,13870.756412859999,38.86389756000426,52957.553261040004 2025-11-03,14:45:31.000,307,11144095,112445,0,1762181130,13870.85072119999,38.88504495000234,52957.56024816 2025-11-03,14:45:32.000,307,11144087,112165,0,1762181131,13870.965238469995,38.81455365000147,52957.56024816 2025-11-03,14:45:33.000,307,11144041,112565,0,1762181132,13871.167327769996,38.66652192000038,52957.504351200005 2025-11-03,14:45:34.000,307,11144077,112525,0,1762181133,13871.342471830001,38.553735840003355,52957.504351200005 2025-11-03,14:45:35.000,307,11144082,112485,0,1762181134,13871.463725410002,38.44094975999906,52957.53229968 2025-11-03,14:45:36.000,307,11144121,112365,0,1762181135,13871.537824819992,38.377507590004825,52957.504351200005 2025-11-03,14:45:37.000,307,11144124,112565,0,1762181136,13871.571506369997,38.41980237000098,52957.51133832 2025-11-03,14:45:38.000,307,11144129,112285,0,1762181137,13871.598451609992,38.447998889998416,52957.455441360005 2025-11-03,14:45:39.000,307,11144026,112765,0,1762181138,13871.517615889992,38.41980237000098,52957.47640272001 2025-11-03,14:45:40.000,307,11144089,112365,0,1762181139,13871.456989099992,38.4339006299997,52957.49037696 2025-11-03,14:45:41.000,307,11144081,112565,0,1762181140,13871.396362309992,38.41275324000162,52957.44845424001 2025-11-03,14:45:42.000,307,11144048,112525,0,1762181141,13871.281845040001,38.41275324000162,52957.49736408001 2025-11-03,14:45:43.000,307,11144087,112485,0,1762181142,13871.214481939991,38.4339006299997,52957.518325439996 2025-11-03,14:45:44.000,307,11144049,112485,0,1762181143,13871.07975574,38.48324454000249,52957.455441360005 2025-11-03,14:45:45.000,307,11144062,112525,0,1762181144,13871.03933788,38.518490189999284,52957.49736408001 2025-11-03,14:45:46.000,307,11144010,112205,0,1762181145,13870.904611679995,38.60307974999887,52957.53229968 2025-11-03,14:45:47.000,307,11144164,112285,0,1762181146,13870.81030333999,38.779308000004676,52957.51133832 2025-11-03,14:45:48.000,307,11144120,112725,0,1762181147,13870.715994999999,38.955536250003206,52957.5392868 2025-11-03,14:45:49.000,307,11144079,112485,0,1762181148,13870.581268799993,39.06127320000087,52957.51133832 2025-11-03,14:45:50.000,307,11144124,112325,0,1762181149,13870.513905699998,39.11061711000366,52957.574222400006 2025-11-03,14:45:51.000,307,11144075,112725,0,1762181150,13870.406124740002,39.11766624000302,52957.56723528001 2025-11-03,14:45:52.000,307,11144089,112645,0,1762181151,13870.392652119997,39.02602755000407,52957.59518376001 2025-11-03,14:45:53.000,307,11144137,112205,0,1762181152,13870.345497950002,38.86389756000426,52957.5392868 2025-11-03,14:45:54.000,307,11144102,112525,0,1762181153,13870.278134849992,38.6453745300023,52957.609158 2025-11-03,14:45:55.000,307,11144139,112365,0,1762181154,13870.305080090002,38.53963758000464,52957.63710648 2025-11-03,14:45:56.000,307,11144023,112405,0,1762181155,13870.278134849992,38.377507590004825,52957.65108072 2025-11-03,14:45:57.000,307,11144135,112525,0,1762181156,13870.278134849992,38.24357412000245,52957.63710648 2025-11-03,14:45:58.000,307,11144030,112445,0,1762181157,13870.251189609997,38.158984560002864,52957.60217088 2025-11-03,14:45:59.000,307,11144109,112525,0,1762181158,13870.284871160002,38.07439500000328,52957.60217088 2025-11-03,14:46:00.000,307,11144095,112525,0,1762181159,13870.264662230002,38.03210021999985,52957.609158 2025-11-03,14:46:01.000,307,11144067,112325,0,1762181160,13870.224244370002,37.926363270002184,52957.58819664 2025-11-03,14:46:02.000,307,11144080,112405,0,1762181161,13870.150144959996,37.89111761999811,52957.53229968 2025-11-03,14:46:03.000,307,11144091,112365,0,1762181162,13870.129936029996,37.96160891999898,52957.574222400006 2025-11-03,14:46:04.000,307,11144105,112845,0,1762181163,13870.076045549991,38.12373890999879,52957.58120952 2025-11-03,14:46:05.000,307,11144117,112525,0,1762181164,13870.042364,38.29291802999796,52957.553261040004 2025-11-03,14:46:06.000,307,11144049,112365,0,1762181165,13869.98173721,38.3986549800029,52957.56723528001 2025-11-03,14:46:07.000,307,11144099,112765,0,1762181166,13869.82006577,38.41980237000098,52957.51133832 2025-11-03,14:46:08.000,307,11144104,112445,0,1762181167,13869.705548499995,38.44094975999906,52957.553261040004 2025-11-03,14:46:09.000,307,11144107,112685,0,1762181168,13869.577558609999,38.384556720004184,52957.53229968 2025-11-03,14:46:10.000,307,11144060,113045,0,1762181169,13869.523668129994,38.23652499000309,52957.53229968 2025-11-03,14:46:11.000,307,11144118,112405,0,1762181170,13869.442832409994,38.13078803999815,52957.455441360005 2025-11-03,14:46:12.000,307,11144056,112445,0,1762181171,13869.415887169998,38.03210021999985,52957.44845424001 2025-11-03,14:46:13.000,307,11144107,112605,0,1762181172,13869.388941929989,37.933412400001544,52957.42749288001 2025-11-03,14:46:14.000,307,11144055,112485,0,1762181173,13869.382205619993,37.89816675000475,52957.37858304001 2025-11-03,14:46:15.000,307,11144133,112605,0,1762181174,13869.436096099998,37.80652805999853,52957.31569896 2025-11-03,14:46:16.000,307,11144113,112405,0,1762181175,13869.415887169998,37.743085890004295,52957.287750480005 2025-11-03,14:46:17.000,307,11144087,112445,0,1762181176,13869.516931819999,37.7289876299983,52957.18993080001 2025-11-03,14:46:18.000,307,11144049,112725,0,1762181177,13869.63144908999,37.700791110000864,52957.25980200001 2025-11-03,14:46:19.000,307,11144109,112445,0,1762181178,13869.63144908999,37.66554546000407,52957.21089216001 2025-11-03,14:46:20.000,307,11144067,112605,0,1762181179,13869.67860326,37.56685763999849,52957.238840640006 2025-11-03,14:46:21.000,307,11144039,112525,0,1762181180,13869.725757429995,37.468169820000185,52957.18993080001 2025-11-03,14:46:22.000,307,11144110,112685,0,1762181181,13869.69881219,37.32718721999845,52957.14102096001 2025-11-03,14:46:23.000,307,11144065,112645,0,1762181182,13869.6381854,37.17915549000463,52957.18993080001 2025-11-03,14:46:24.000,307,11144060,112405,0,1762181183,13869.469777649989,37.08751679999841,52957.21089216001 2025-11-03,14:46:25.000,307,11144111,112405,0,1762181184,13869.402414549993,37.09456592999777,52957.168969440005 2025-11-03,14:46:26.000,307,11144094,112645,0,1762181185,13869.274424659998,37.172106359998,52957.16198232001 2025-11-03,14:46:27.000,307,11144119,112605,0,1762181186,13869.132962149997,37.242597659998864,52957.05717552 2025-11-03,14:46:28.000,307,11144100,112525,0,1762181187,13868.978027019992,37.235548529999505,52957.04320128001 2025-11-03,14:46:29.000,307,11144112,112245,0,1762181188,13868.809619269996,37.1368607100012,52956.97333008001 2025-11-03,14:46:30.000,307,11144043,112445,0,1762181189,13868.80288296,37.09456592999777,52956.99429144001 2025-11-03,14:46:31.000,307,11144067,112485,0,1762181190,13868.769201409996,37.09456592999777,52956.910446 2025-11-03,14:46:32.000,307,11144039,112445,0,1762181191,13868.72204724,37.17915549000463,52956.89647176001 2025-11-03,14:46:33.000,307,11144103,112485,0,1762181192,13868.688365689995,37.291941570001654,52956.86852328 2025-11-03,14:46:34.000,307,11144095,112365,0,1762181193,13868.69510199999,37.284892440002295,52956.77769072001 2025-11-03,14:46:35.000,307,11144098,112485,0,1762181194,13868.74225617,37.20735201000207,52956.735768000006 2025-11-03,14:46:36.000,307,11144091,112525,0,1762181195,13868.856773439991,37.14390984000056,52956.74974224 2025-11-03,14:46:37.000,307,11144103,112605,0,1762181196,13869.072335359997,37.16505722999864,52956.72179376 2025-11-03,14:46:38.000,307,11144035,112525,0,1762181197,13869.186852630002,37.04522202000226,52956.665896800005 2025-11-03,14:46:39.000,307,11144059,112445,0,1762181198,13869.368732999988,36.868993770003726,52956.679871039996 2025-11-03,14:46:40.000,307,11144031,112325,0,1762181199,13869.510195509989,36.699814650004555,52956.679871039996 2025-11-03,14:46:41.000,307,11144037,112645,0,1762181200,13869.65165801999,36.53063552999811,52956.72179376 2025-11-03,14:46:42.000,307,11144095,112525,0,1762181201,13869.806593149995,36.48834075000195,52956.679871039996 2025-11-03,14:46:43.000,307,11144092,112445,0,1762181202,13869.95479196999,36.44604596999852,52956.714806640004 2025-11-03,14:46:44.000,307,11144069,112525,0,1762181203,13870.102990790001,36.56588118000218,52956.72878088001 2025-11-03,14:46:45.000,307,11144066,112365,0,1762181204,13870.257925919992,36.76325681999879,52956.76371648 2025-11-03,14:46:46.000,307,11144059,112605,0,1762181205,13870.358970569992,36.91833767999924,52956.80563920001 2025-11-03,14:46:47.000,307,11144073,112285,0,1762181206,13870.446542600002,36.90423942000052,52956.76371648 2025-11-03,14:46:48.000,307,11144065,112565,0,1762181207,13870.561059869993,36.81260073000158,52956.80563920001 2025-11-03,14:46:49.000,307,11144051,112365,0,1762181208,13870.648631899989,36.75620768999943,52956.86153616 2025-11-03,14:46:50.000,307,11144089,112605,0,1762181209,13870.689049759989,36.61522508999769,52956.847561919996 2025-11-03,14:46:51.000,307,11144111,112485,0,1762181210,13870.675577139998,36.431947709999804,52956.86153616 2025-11-03,14:46:52.000,307,11144106,111965,0,1762181211,13870.695786069999,36.27686684999935,52956.833587680005 2025-11-03,14:46:53.000,307,11144038,112525,0,1762181212,13870.689049759989,36.199326419999124,52956.87551040001 2025-11-03,14:46:54.000,307,11144141,112485,0,1762181213,13870.682313449994,36.298014240004704,52956.8405748 2025-11-03,14:46:55.000,307,11144026,112565,0,1762181214,13870.635159279998,36.35440727999958,52956.847561919996 2025-11-03,14:46:56.000,307,11144130,112485,0,1762181215,13870.648631899989,36.55178292000346,52956.88948464 2025-11-03,14:46:57.000,307,11144043,112445,0,1762181216,13870.641895589994,36.71391291000327,52956.93839448 2025-11-03,14:46:58.000,307,11144062,112325,0,1762181217,13870.715994999999,36.883092030002445,52956.93839448 2025-11-03,14:46:59.000,307,11144072,112525,0,1762181218,13870.662104519994,36.95358333000331,52956.99429144001 2025-11-03,14:47:00.000,307,11144075,112645,0,1762181219,13870.709258689989,37.009976369998185,52956.96634296 2025-11-03,14:47:01.000,307,11144059,112805,0,1762181220,13870.689049759989,37.04522202000226,52957.02223992001 2025-11-03,14:47:02.000,307,11144084,112565,0,1762181221,13870.736203929999,36.98882898000011,52957.071149760006 2025-11-03,14:47:03.000,307,11144057,112645,0,1762181222,13870.736203929999,36.868993770003726,52957.071149760006 2025-11-03,14:47:04.000,307,11144076,112445,0,1762181223,13870.864193819994,36.84784637999837,52957.11307248001 2025-11-03,14:47:05.000,307,11144108,112485,0,1762181224,13870.945029539995,36.85489550999773,52957.07813688 2025-11-03,14:47:06.000,307,11144041,112005,0,1762181225,13871.05281049999,36.883092030002445,52957.04320128001 2025-11-03,14:47:07.000,307,11144041,112285,0,1762181226,13871.207745629996,36.939485070004594,52957.07813688 2025-11-03,14:47:08.000,307,11144050,112605,0,1762181227,13871.362680760001,37.0381728900029,52957.050188400004 2025-11-03,14:47:09.000,307,11144064,112445,0,1762181228,13871.403098620001,37.07341853999969,52957.10608536 2025-11-03,14:47:10.000,307,11144093,112365,0,1762181229,13871.510879579997,37.002927239998826,52957.04320128001 2025-11-03,14:47:11.000,307,11144110,112645,0,1762181230,13871.517615889992,36.95358333000331,52957.085124 2025-11-03,14:47:12.000,307,11144044,112445,0,1762181231,13871.517615889992,36.75620768999943,52957.09909824 2025-11-03,14:47:13.000,307,11144055,112205,0,1762181232,13871.517615889992,36.52358639999875,52957.085124 2025-11-03,14:47:14.000,307,11144114,112485,0,1762181233,13871.483934340002,36.26276859000063,52957.120059600005 2025-11-03,14:47:15.000,307,11144088,112485,0,1762181234,13871.463725410002,36.13588425000489,52957.14800808 2025-11-03,14:47:16.000,307,11144098,112325,0,1762181235,13871.322262900001,35.95260686999973,52957.21089216001 2025-11-03,14:47:17.000,307,11144112,112525,0,1762181236,13871.234690869991,35.76932949000184,52957.182943679996 2025-11-03,14:47:18.000,307,11144041,112445,0,1762181237,13871.15385514999,35.71293644999969,52957.1549952 2025-11-03,14:47:19.000,307,11144104,112485,0,1762181238,13871.09996467,35.67064167000353,52957.1549952 2025-11-03,14:47:20.000,307,11144047,112605,0,1762181239,13870.985447399995,35.64244514999882,52957.1549952 2025-11-03,14:47:21.000,307,11144081,112405,0,1762181240,13870.83724858,35.71293644999969,52957.05717552 2025-11-03,14:47:22.000,307,11144032,112405,0,1762181241,13870.675577139998,35.656543410004815,52957.120059600005 2025-11-03,14:47:23.000,307,11144067,112245,0,1762181242,13870.500433079993,35.5296590700018,52957.07813688 2025-11-03,14:47:24.000,307,11144109,112565,0,1762181243,13870.338761639992,35.423922120004136,52957.04320128001 2025-11-03,14:47:25.000,307,11144127,112445,0,1762181244,13870.251189609997,35.21949735000089,52957.05717552 2025-11-03,14:47:26.000,307,11144087,112805,0,1762181245,13870.190562819997,35.141956920000666,52957.015252799996 2025-11-03,14:47:27.000,307,11144117,112405,0,1762181246,13870.230980679997,35.156055179999385,52957.001278560005 2025-11-03,14:47:28.000,307,11144053,112405,0,1762181247,13870.284871160002,35.24064473999897,52957.00826568 2025-11-03,14:47:29.000,307,11144101,112485,0,1762181248,13870.419597359993,35.34638169000391,52957.001278560005 2025-11-03,14:47:30.000,307,11144058,112405,0,1762181249,13870.540850939993,35.47326602999965,52956.96634296 2025-11-03,14:47:31.000,307,11144024,112645,0,1762181250,13870.756412859999,35.57195384999795,52956.98730432 2025-11-03,14:47:32.000,307,11144053,112605,0,1762181251,13870.864193819994,35.6283468900001,52957.07813688 2025-11-03,14:47:33.000,307,11144104,112485,0,1762181252,13871.025865259995,35.564904719998594,52957.04320128001 2025-11-03,14:47:34.000,307,11144017,112445,0,1762181253,13871.18080039,35.607199500002025,52957.050188400004 2025-11-03,14:47:35.000,307,11144111,112725,0,1762181254,13871.254899799991,35.68473993000225,52957.09211112001 2025-11-03,14:47:36.000,307,11144052,112565,0,1762181255,13871.355944449992,35.71998557999905,52957.09909824 2025-11-03,14:47:37.000,307,11144090,112565,0,1762181256,13871.342471830001,35.67064167000353,52957.17595656 2025-11-03,14:47:38.000,307,11144045,112485,0,1762181257,13871.315526589991,35.600150370002666,52957.168969440005 2025-11-03,14:47:39.000,307,11144122,112285,0,1762181258,13871.308790279996,35.58605211000395,52957.17595656 2025-11-03,14:47:40.000,307,11144049,112525,0,1762181259,13871.254899799991,35.58605211000395,52957.26678912 2025-11-03,14:47:41.000,307,11144092,112485,0,1762181260,13871.248163489996,35.607199500002025,52957.23185352001 2025-11-03,14:47:42.000,307,11144054,112805,0,1762181261,13871.066283119995,35.64949427999818,52957.28076336001 2025-11-03,14:47:43.000,307,11144131,112605,0,1762181262,13870.95850216,35.64949427999818,52957.26678912 2025-11-03,14:47:44.000,307,11144125,112565,0,1762181263,13870.83724858,35.564904719998594,52957.32268608 2025-11-03,14:47:45.000,307,11144109,112565,0,1762181264,13870.76988547999,35.52260994000244,52957.30172472 2025-11-03,14:47:46.000,307,11144137,112445,0,1762181265,13870.756412859999,35.62129776000074,52957.25980200001 2025-11-03,14:47:47.000,307,11144113,112485,0,1762181266,13870.675577139998,35.607199500002025,52957.28076336001 2025-11-03,14:47:48.000,307,11144096,112405,0,1762181267,13870.641895589994,35.6283468900001,52957.30871184001 2025-11-03,14:47:49.000,307,11144113,112565,0,1762181268,13870.594741419998,35.63539601999946,52957.2947376 2025-11-03,14:47:50.000,307,11144091,112445,0,1762181269,13870.547587249988,35.58605211000395,52957.27377624 2025-11-03,14:47:51.000,307,11144054,112845,0,1762181270,13870.507169389988,35.52260994000244,52957.2248664 2025-11-03,14:47:52.000,307,11144053,112645,0,1762181271,13870.466751530003,35.40277472999878,52957.26678912 2025-11-03,14:47:53.000,307,11144098,112445,0,1762181272,13870.466751530003,35.34638169000391,52957.238840640006 2025-11-03,14:47:54.000,307,11144043,112485,0,1762181273,13870.426333670002,35.24769386999833,52957.2248664 2025-11-03,14:47:55.000,307,11144115,112605,0,1762181274,13870.332025329997,35.2829395200024,52957.18993080001 2025-11-03,14:47:56.000,307,11144035,112325,0,1762181275,13870.204035440001,35.261792130004324,52957.20390504 2025-11-03,14:47:57.000,307,11144119,112645,0,1762181276,13870.049100309996,35.13490779000131,52957.17595656 2025-11-03,14:47:58.000,307,11144085,112485,0,1762181277,13869.86048363,34.9375321500047,52957.19691792 2025-11-03,14:47:59.000,307,11144071,112845,0,1762181278,13869.67186694999,34.62737043000379,52957.14102096001 2025-11-03,14:48:00.000,307,11144061,112925,0,1762181279,13869.597767539999,34.40179827000247,52957.1549952 2025-11-03,14:48:01.000,307,11144091,112485,0,1762181280,13869.503459199994,34.22557002000394,52957.18993080001 2025-11-03,14:48:02.000,307,11144083,112445,0,1762181281,13869.429359789989,34.18327524000051,52957.071149760006 2025-11-03,14:48:03.000,307,11144096,112445,0,1762181282,13869.348524069988,34.22557002000394,52957.120059600005 2025-11-03,14:48:04.000,307,11144058,112485,0,1762181283,13869.254215729998,34.22557002000394,52957.09211112001 2025-11-03,14:48:05.000,307,11144112,112685,0,1762181284,13869.254215729998,34.29606132000481,52957.120059600005 2025-11-03,14:48:06.000,307,11144089,112645,0,1762181285,13869.200325249993,34.29606132000481,52957.05717552 2025-11-03,14:48:07.000,307,11144115,112525,0,1762181286,13869.106016910002,34.31720871000289,52957.071149760006 2025-11-03,14:48:08.000,307,11144110,112565,0,1762181287,13868.971290709997,34.29606132000481,52957.04320128001 2025-11-03,14:48:09.000,307,11144073,112725,0,1762181288,13868.84330082,34.25376654000138,52957.03621416 2025-11-03,14:48:10.000,307,11144033,112605,0,1762181289,13868.769201409996,34.148029590003716,52956.96634296 2025-11-03,14:48:11.000,307,11144062,112445,0,1762181290,13868.68162938,34.105734810000286,52956.97333008001 2025-11-03,14:48:12.000,307,11144090,112605,0,1762181291,13868.63447520999,34.00704699000198,52956.94538160001 2025-11-03,14:48:13.000,307,11144115,112485,0,1762181292,13868.5603758,33.94360482000047,52956.92442024001 2025-11-03,14:48:14.000,307,11144062,112405,0,1762181293,13868.51322162999,33.82376961000409,52956.88948464 2025-11-03,14:48:15.000,307,11144087,112525,0,1762181294,13868.47954008,33.72508178999851,52956.86852328 2025-11-03,14:48:16.000,307,11144096,112445,0,1762181295,13868.41217697999,33.55590266999934,52956.847561919996 2025-11-03,14:48:17.000,307,11144059,112405,0,1762181296,13868.39196804999,33.45016572000168,52956.82660056001 2025-11-03,14:48:18.000,307,11144019,112285,0,1762181297,13868.257241849999,33.344428770004015,52956.79865208 2025-11-03,14:48:19.000,307,11144045,112405,0,1762181298,13868.216823989998,33.288035730001866,52956.82660056001 2025-11-03,14:48:20.000,307,11144103,112365,0,1762181299,13868.095570409998,33.21049530000164,52956.77769072001 2025-11-03,14:48:21.000,307,11144105,112445,0,1762181300,13867.967580520002,33.14705313000013,52956.81262632 2025-11-03,14:48:22.000,307,11144046,112645,0,1762181301,13867.799172769992,33.013119659997756,52956.784677840005 2025-11-03,14:48:23.000,307,11144104,112285,0,1762181302,13867.597083469991,32.935579230004805,52956.74275512 2025-11-03,14:48:24.000,307,11144042,112645,0,1762181303,13867.45562095999,32.82279315000051,52956.69384528 2025-11-03,14:48:25.000,307,11144077,112445,0,1762181304,13867.33436737999,32.702957940004126,52956.70781952001 2025-11-03,14:48:26.000,307,11144065,112685,0,1762181305,13867.26026797,32.59017185999983,52956.735768000006 2025-11-03,14:48:27.000,307,11144037,112445,0,1762181306,13867.15248700999,32.56902447000175,52956.72179376 2025-11-03,14:48:28.000,307,11144030,112605,0,1762181307,13867.085123909994,32.59722098999919,52956.65890968001 2025-11-03,14:48:29.000,307,11144055,112125,0,1762181308,13867.044706049994,32.69590881000477,52956.60301272 2025-11-03,14:48:30.000,307,11144112,112565,0,1762181309,13867.037969739999,32.7241053300022,52956.53314152 2025-11-03,14:48:31.000,307,11144125,112285,0,1762181310,13866.977342949998,32.78754750000371,52956.57506424 2025-11-03,14:48:32.000,307,11144086,112565,0,1762181311,13866.916716159998,32.78049837000435,52956.5261544 2025-11-03,14:48:33.000,307,11144092,112285,0,1762181312,13866.849353060003,32.68885967999813,52956.47724456 2025-11-03,14:48:34.000,307,11144124,112565,0,1762181313,13866.680945309992,32.59017185999983,52956.47025744001 2025-11-03,14:48:35.000,307,11144083,112525,0,1762181314,13866.526010180001,32.59722098999919,52956.42833472 2025-11-03,14:48:36.000,307,11144043,112685,0,1762181315,13866.310448259996,32.442140129998734,52956.43532184 2025-11-03,14:48:37.000,307,11144115,112485,0,1762181316,13866.189194679995,32.35050143999979,52956.36545064 2025-11-03,14:48:38.000,307,11144129,112245,0,1762181317,13865.99384168999,32.12492927999847,52956.3165408 2025-11-03,14:48:39.000,307,11144120,112685,0,1762181318,13865.838906559999,31.99804494000273,52956.25365672001 2025-11-03,14:48:40.000,307,11144050,112485,0,1762181319,13865.677235119998,31.913455380003143,52956.15583704001 2025-11-03,14:48:41.000,307,11144102,112405,0,1762181320,13865.502091059992,31.835914950002916,52956.12788856 2025-11-03,14:48:42.000,307,11144068,112445,0,1762181321,13865.340419619992,31.81476756000484,52956.00910752001 2025-11-03,14:48:43.000,307,11144044,112445,0,1762181322,13865.212429729996,31.828865820003557,52955.897313600006 2025-11-03,14:48:44.000,307,11144049,112485,0,1762181323,13865.09791245999,31.687883220001822,52955.88333936 2025-11-03,14:48:45.000,307,11144085,112485,0,1762181324,13865.02381305,31.730177999997977,52955.78551968 2025-11-03,14:48:46.000,307,11144094,112605,0,1762181325,13865.07770352999,31.74427626000397,52955.80648104 2025-11-03,14:48:47.000,307,11144123,112525,0,1762181326,13865.070967219996,31.772472780001408,52955.76455832 2025-11-03,14:48:48.000,307,11144027,111965,0,1762181327,13865.10464877,31.835914950002916,52955.67372576001 2025-11-03,14:48:49.000,307,11144126,112365,0,1762181328,13865.08443984,31.969848419998016,52955.62481592 2025-11-03,14:48:50.000,307,11144049,112525,0,1762181329,13865.1248577,32.09673276000103,52955.58289320001 2025-11-03,14:48:51.000,307,11144112,112445,0,1762181330,13865.138330319991,32.18837144999998,52955.52699624 2025-11-03,14:48:52.000,307,11144093,112365,0,1762181331,13865.178748179991,32.301157530004275,52955.51302200001 2025-11-03,14:48:53.000,307,11144134,112605,0,1762181332,13865.273056519996,32.32230492000235,52955.52699624 2025-11-03,14:48:54.000,307,11144068,112245,0,1762181333,13865.300001759992,32.34345231000043,52955.51302200001 2025-11-03,14:48:55.000,307,11144063,112525,0,1762181334,13865.454936889997,32.32230492000235,52955.51302200001 2025-11-03,14:48:56.000,307,11144107,112365,0,1762181335,13865.535772609997,32.36459969999851,52955.49904776 2025-11-03,14:48:57.000,307,11144071,112205,0,1762181336,13865.609872020003,32.428041870000015,52955.52699624 2025-11-03,14:48:58.000,307,11144105,112405,0,1762181337,13865.596399399998,32.51968055999896,52955.50603488001 2025-11-03,14:48:59.000,307,11144080,112405,0,1762181338,13865.589663090002,32.63951577000262,52955.52000912 2025-11-03,14:49:00.000,307,11144126,112525,0,1762181339,13865.488618440002,32.78049837000435,52955.492060640005 2025-11-03,14:49:01.000,307,11144022,112525,0,1762181340,13865.360628549992,32.92148096999881,52955.51302200001 2025-11-03,14:49:02.000,307,11144118,112565,0,1762181341,13865.279792829991,32.935579230004805,52955.55494472001 2025-11-03,14:49:03.000,307,11144072,112325,0,1762181342,13865.259583899991,33.0060705299984,52955.52000912 2025-11-03,14:49:14.000,307,11144045,112445,0,1762181353,13864.417545149998,33.05541444000119,52955.7575712 2025-11-03,14:49:15.000,307,11144069,112365,0,1762181354,13864.370390980002,32.90033358000073,52955.81346816 2025-11-03,14:49:16.000,307,11144103,112445,0,1762181355,13864.329973120002,32.7241053300022,52955.78551968 2025-11-03,14:49:17.000,307,11144066,112445,0,1762181356,13864.336709429997,32.540827950004314,52955.78551968 2025-11-03,14:49:18.000,307,11144058,112245,0,1762181357,13864.356918359998,32.3786979600045,52955.82045528001 2025-11-03,14:49:19.000,307,11144032,112445,0,1762181358,13864.309764190002,32.244764490002126,52955.89032648001 2025-11-03,14:49:20.000,307,11144026,112525,0,1762181359,13864.316500499997,32.10378189000039,52955.93923632001 2025-11-03,14:49:21.000,307,11144090,112605,0,1762181360,13864.336709429997,31.913455380003143,52955.9322492 2025-11-03,14:49:22.000,307,11144075,112205,0,1762181361,13864.282818949992,31.772472780001408,52955.9322492 2025-11-03,14:49:23.000,307,11144087,112285,0,1762181362,13864.282818949992,31.631490179999673,52955.92526208 2025-11-03,14:49:24.000,307,11144068,112725,0,1762181363,13864.316500499997,31.511654970003292,52955.97417192 2025-11-03,14:49:25.000,307,11144134,112485,0,1762181364,13864.390599910002,31.47640931999922,52955.98814616001 2025-11-03,14:49:26.000,307,11144008,112365,0,1762181365,13864.478171939998,31.434114540003065,52955.98814616001 2025-11-03,14:49:27.000,307,11144096,112565,0,1762181366,13864.579216589998,31.53280236000137,52956.03705600001 2025-11-03,14:49:28.000,307,11144098,112485,0,1762181367,13864.666788619994,31.617391920000955,52956.02308176 2025-11-03,14:49:29.000,307,11144064,112525,0,1762181368,13864.740888029999,31.680834090002463,52956.044043120004 2025-11-03,14:49:30.000,307,11144069,112565,0,1762181369,13864.808251129994,31.666735830003745,52956.07897872 2025-11-03,14:49:31.000,307,11144075,112405,0,1762181370,13864.80151482,31.624441050000314,52956.10692720001 2025-11-03,14:49:32.000,307,11144042,112485,0,1762181371,13864.90255947,31.52575323000201,52956.16981128 2025-11-03,14:49:33.000,307,11144066,112445,0,1762181372,13864.96318626,31.405918019998353,52956.18378552001 2025-11-03,14:49:34.000,307,11144121,112645,0,1762181373,13865.01707673999,31.34952498000348,52956.19775976 2025-11-03,14:49:35.000,307,11144150,112645,0,1762181374,13865.04402198,31.398868889998994,52956.3165408 2025-11-03,14:49:36.000,307,11144129,112525,0,1762181375,13865.14506663,31.412967149997712,52956.3165408 2025-11-03,14:49:37.000,307,11144156,112565,0,1762181376,13865.151802939996,31.427065410003706,52956.35147640001 2025-11-03,14:49:38.000,307,11144064,112445,0,1762181377,13865.219166039991,31.48345844999858,52956.39339912001 2025-11-03,14:49:39.000,307,11144110,112565,0,1762181378,13865.273056519996,31.462311060000502,52956.44230896001 2025-11-03,14:49:40.000,307,11144078,112805,0,1762181379,13865.313474379996,31.405918019998353,52956.47724456 2025-11-03,14:49:41.000,307,11144095,112485,0,1762181380,13865.387573790002,31.412967149997712,52956.48423168 2025-11-03,14:49:42.000,307,11144085,112605,0,1762181381,13865.387573790002,31.441163670002425,52956.53314152 2025-11-03,14:49:43.000,307,11144073,112405,0,1762181382,13865.380837479992,31.462311060000502,52956.679871039996 2025-11-03,14:49:44.000,307,11144155,112805,0,1762181383,13865.273056519996,31.52575323000201,52956.735768000006 2025-11-03,14:49:45.000,307,11144094,112405,0,1762181384,13865.212429729996,31.631490179999673,52956.80563920001 2025-11-03,14:49:46.000,307,11144104,112645,0,1762181385,13865.273056519996,31.75837452000269,52956.847561919996 2025-11-03,14:49:47.000,307,11144092,112445,0,1762181386,13865.333683309997,31.821816690004198,52956.89647176001 2025-11-03,14:49:48.000,307,11144027,112445,0,1762181387,13865.468409510002,31.899357120004424,52956.952368720005 2025-11-03,14:49:49.000,307,11144106,112645,0,1762181388,13865.663762499993,31.98394668000401,52957.05717552 2025-11-03,14:49:50.000,307,11144119,112325,0,1762181389,13865.737861909998,32.04738884999824,52957.09211112001 2025-11-03,14:49:51.000,307,11144064,112645,0,1762181390,13865.798488699998,32.11083101999975,52957.14102096001 2025-11-03,14:49:52.000,307,11144067,112285,0,1762181391,13865.825433939994,32.082634500002314,52957.18993080001 2025-11-03,14:49:53.000,307,11144057,112365,0,1762181392,13865.845642869994,32.05443798000488,52957.31569896 2025-11-03,14:49:54.000,307,11144080,112405,0,1762181393,13865.825433939994,31.99804494000273,52957.35762168001 2025-11-03,14:49:55.000,307,11144037,112685,0,1762181394,13865.778279769998,31.969848419998016,52957.44146712 2025-11-03,14:49:56.000,307,11144058,112485,0,1762181395,13865.663762499993,31.98394668000401,52957.49037696 2025-11-03,14:49:57.000,307,11144082,112685,0,1762181396,13865.562717849993,31.89230798999779,52957.574222400006 2025-11-03,14:49:58.000,307,11144138,112405,0,1762181397,13865.427991650002,31.842964080002275,52957.672042080005 2025-11-03,14:49:59.000,307,11144065,112445,0,1762181398,13865.360628549992,31.779521910000767,52957.65806784 2025-11-03,14:50:00.000,307,11144125,112325,0,1762181399,13865.300001759992,31.779521910000767,52957.76287464001 2025-11-03,14:50:01.000,307,11144032,112445,0,1762181400,13865.239374969991,31.772472780001408,52957.82575872 2025-11-03,14:50:02.000,307,11144138,112805,0,1762181401,13865.18548449,31.807718429998204,52957.83274584001 2025-11-03,14:50:03.000,307,11144133,112445,0,1762181402,13865.151802939996,31.807718429998204,52957.87466856 2025-11-03,14:50:04.000,307,11144044,112365,0,1762181403,13865.030549359995,31.786571040000126,52957.958514000005 2025-11-03,14:50:05.000,307,11144055,112365,0,1762181404,13864.99686780999,31.70198148000054,52958.007423840005 2025-11-03,14:50:06.000,307,11144045,111885,0,1762181405,13864.949713639995,31.631490179999673,52958.02838520001 2025-11-03,14:50:07.000,307,11144116,112405,0,1762181406,13864.91603208999,31.58214627000416,52958.04934656001 2025-11-03,14:50:08.000,307,11144097,112365,0,1762181407,13864.84193268,31.511654970003292,52958.07030792001 2025-11-03,14:50:09.000,307,11144141,112645,0,1762181408,13864.80151482,31.391819759999635,52958.175114720005 2025-11-03,14:50:10.000,307,11144029,112485,0,1762181409,13864.767833269994,31.34952498000348,52958.16812760001 2025-11-03,14:50:11.000,307,11144116,112485,0,1762181410,13864.71394278999,31.314279329999408,52958.21005032 2025-11-03,14:50:12.000,307,11144046,112525,0,1762181411,13864.707206479994,31.328377589998126,52958.25197304 2025-11-03,14:50:13.000,307,11144100,112445,0,1762181412,13864.73415171999,31.420016280004347,52958.27992152 2025-11-03,14:50:14.000,307,11144118,112525,0,1762181413,13864.71394278999,31.49050757999794,52958.28690864001 2025-11-03,14:50:15.000,307,11144080,112485,0,1762181414,13864.727415409994,31.53985149000073,52958.32883136 2025-11-03,14:50:16.000,307,11144064,112525,0,1762181415,13864.673524929989,31.638539309999032,52958.32184424 2025-11-03,14:50:17.000,307,11144137,112405,0,1762181416,13864.660052309999,31.730177999997977,52958.37075408 2025-11-03,14:50:18.000,307,11144078,112365,0,1762181417,13864.700470169999,31.779521910000767,52958.45459952001 2025-11-03,14:50:19.000,307,11144128,112805,0,1762181418,13864.720679099999,31.75132539000333,52958.46857376 2025-11-03,14:50:20.000,307,11144051,112645,0,1762181419,13864.78130589,31.81476756000484,52958.510496480005 2025-11-03,14:50:21.000,307,11144110,112325,0,1762181420,13864.808251129994,31.800669299998845,52958.524470719996 2025-11-03,14:50:22.000,307,11144064,112125,0,1762181421,13864.79477850999,31.828865820003557,52958.510496480005 2025-11-03,14:50:23.000,307,11144035,112445,0,1762181422,13864.77456957999,31.899357120004424,52958.524470719996 2025-11-03,14:50:24.000,307,11144129,112405,0,1762181423,13864.767833269994,32.04033971999888,52958.580367680006 2025-11-03,14:50:25.000,307,11144078,112045,0,1762181424,13864.848668989995,32.11788014999911,52958.629277520005 2025-11-03,14:50:26.000,307,11144049,112445,0,1762181425,13864.88235054,32.23771536000277,52958.60132904001 2025-11-03,14:50:27.000,307,11144128,112365,0,1762181426,13864.909295779995,32.33640318000107,52958.63626464 2025-11-03,14:50:28.000,307,11144082,112485,0,1762181427,13864.99686780999,32.435090999999375,52958.692161599996 2025-11-03,14:50:29.000,307,11144069,112485,0,1762181428,13865.091176149996,32.49853317000088,52958.727097200004 2025-11-03,14:50:30.000,307,11144124,112685,0,1762181429,13865.192220799996,32.59017185999983,52958.82491688 2025-11-03,14:50:31.000,307,11144114,112365,0,1762181430,13865.192220799996,32.67476141999941,52958.83889112001 2025-11-03,14:50:32.000,307,11144120,112445,0,1762181431,13865.340419619992,32.73115446000156,52958.94369792 2025-11-03,14:50:33.000,307,11144069,112565,0,1762181432,13865.367364860002,32.759350979999,52958.964659280005 2025-11-03,14:50:34.000,307,11144123,112605,0,1762181433,13865.441464269992,32.836891409999225,52959.013569120005 2025-11-03,14:50:35.000,307,11144049,112565,0,1762181434,13865.481882129992,32.90033358000073,52959.02055624 2025-11-03,14:50:36.000,307,11144088,112605,0,1762181435,13865.535772609997,32.95672662000288,52959.09741456 2025-11-03,14:50:37.000,307,11144087,112805,0,1762181436,13865.663762499993,32.96377575000224,52959.22318272001 2025-11-03,14:50:38.000,307,11144133,112445,0,1762181437,13865.811961319989,33.013119659997756,52959.25811832 2025-11-03,14:50:39.000,307,11144072,112405,0,1762181438,13865.987105379994,33.08361095999862,52959.34196376001 2025-11-03,14:50:40.000,307,11144133,112205,0,1762181439,13866.17572205999,33.19639704000292,52959.40484784 2025-11-03,14:50:41.000,307,11144088,112485,0,1762181440,13866.36433874,33.337379640004656,52959.467731920005 2025-11-03,14:50:42.000,307,11144107,112525,0,1762181441,13866.546219110001,33.54885353999998,52959.52362888 2025-11-03,14:50:43.000,307,11144107,111965,0,1762181442,13866.640527449992,33.72508178999851,52959.6703584 2025-11-03,14:50:45.000,307,11144082,112645,0,1762181444,13866.802198889993,34.049341769998136,52959.82407504001 2025-11-03,14:50:46.000,307,11144107,112365,0,1762181445,13866.876298299998,34.105734810000286,52959.852023520005 2025-11-03,14:50:47.000,307,11144150,112325,0,1762181446,13867.004288189994,34.105734810000286,52959.93586896 2025-11-03,14:50:48.000,307,11144062,112325,0,1762181447,13867.105332839994,34.09163655000157,52960.13150832001 2025-11-03,14:50:49.000,307,11144049,112485,0,1762181448,13867.226586419994,34.02819438000006,52960.1943924 2025-11-03,14:50:50.000,307,11144078,112725,0,1762181449,13867.246795349994,34.00704699000198,52960.306186320006 2025-11-03,14:50:51.000,307,11144128,112685,0,1762181450,13867.31415844999,34.08458742000221,52960.39701888001 2025-11-03,14:50:52.000,307,11144098,112525,0,1762181451,13867.267004279995,34.20442262999859,52960.48086432 2025-11-03,14:50:53.000,307,11144116,112445,0,1762181452,13867.23332272999,34.23966828000266,52960.56470976001 2025-11-03,14:50:54.000,307,11144051,112405,0,1762181453,13867.267004279995,34.26081567000074,52960.70445216 2025-11-03,14:50:55.000,307,11144131,112405,0,1762181454,13867.287213209995,34.25376654000138,52960.788297600004 2025-11-03,14:50:56.000,307,11144058,112485,0,1762181455,13867.33436737999,34.2326191500033,52960.907078640004 2025-11-03,14:50:57.000,307,11144100,112285,0,1762181456,13867.38152155,34.331306970001606,52961.025859680005 2025-11-03,14:50:58.000,307,11144106,112205,0,1762181457,13867.45562095999,34.40179827000247,52961.10970512 2025-11-03,14:50:59.000,307,11144088,112325,0,1762181458,13867.54319299,34.54278087000421,52961.18656344001 2025-11-03,14:51:00.000,307,11144084,112525,0,1762181459,13867.617292399991,34.68376346999867,52961.34028008 2025-11-03,14:51:01.000,307,11144132,112765,0,1762181460,13867.752018599997,34.88818824000191,52961.43809976 2025-11-03,14:51:02.000,307,11144104,112605,0,1762181461,13867.812645389997,34.95867954000278,52961.4870096 2025-11-03,14:51:03.000,307,11144117,112645,0,1762181462,13867.873272179997,34.98687606000021,52961.63373912 2025-11-03,14:51:04.000,307,11144068,112365,0,1762181463,13867.927162660002,34.99392518999957,52961.745533040004 2025-11-03,14:51:05.000,307,11144061,112645,0,1762181464,13867.994525759997,34.95163041000342,52961.82239136 2025-11-03,14:51:06.000,307,11144081,112605,0,1762181465,13868.048416240003,34.88818824000191,52961.9411724 2025-11-03,14:51:07.000,307,11144086,112565,0,1762181466,13868.237032919998,34.86704085000383,52962.0459792 2025-11-03,14:51:08.000,307,11144110,112645,0,1762181467,13868.317868639999,34.916384759999346,52962.08790192 2025-11-03,14:51:09.000,307,11144069,112325,0,1762181468,13868.47280376999,35.01507257999765,52962.22065720001 2025-11-03,14:51:10.000,307,11144150,112565,0,1762181469,13868.65468413999,35.09966214000451,52962.33943824001 2025-11-03,14:51:11.000,307,11144073,112565,0,1762181470,13868.80288296,35.12785866000195,52962.33245112 2025-11-03,14:51:12.000,307,11144128,112485,0,1762181471,13868.964554400001,35.141956920000666,52962.465206400004 2025-11-03,14:51:13.000,307,11144034,112565,0,1762181472,13869.186852630002,35.12785866000195,52962.59796168001 2025-11-03,14:51:14.000,307,11144097,112485,0,1762181473,13869.308106209988,35.13490779000131,52962.7097556 2025-11-03,14:51:15.000,307,11144103,112485,0,1762181474,13869.543877059994,35.141956920000666,52962.80757528 2025-11-03,14:51:16.000,307,11144110,112445,0,1762181475,13869.71902112,35.12785866000195,52962.940330560006 2025-11-03,14:51:17.000,307,11144125,112485,0,1762181476,13869.92111042,35.12080953000259,52963.01020176001 2025-11-03,14:51:18.000,307,11144062,112445,0,1762181477,13870.150144959996,35.10671127000387,52963.0940472 2025-11-03,14:51:19.000,307,11144111,112565,0,1762181478,13870.332025329997,35.141956920000666,52963.26173808 2025-11-03,14:51:20.000,307,11144054,112285,0,1762181479,13870.473487839998,35.13490779000131,52963.33160928 2025-11-03,14:51:21.000,307,11144108,112605,0,1762181480,13870.574532489998,35.191300830003456,52963.43641608001 2025-11-03,14:51:22.000,307,11144047,112285,0,1762181481,13870.682313449994,35.1842517000041,52963.56917136 2025-11-03,14:51:23.000,307,11144072,112725,0,1762181482,13870.81030333999,35.212448220001534,52963.70192664001 2025-11-03,14:51:24.000,307,11144131,112405,0,1762181483,13870.985447399995,35.205399090002174,52963.83468192 2025-11-03,14:51:25.000,307,11144031,112565,0,1762181484,13871.1201736,35.22654648000025,52963.93948872001 2025-11-03,14:51:26.000,307,11144033,112485,0,1762181485,13871.19427300999,35.261792130004324,52964.05826976 2025-11-03,14:51:27.000,307,11144068,112645,0,1762181486,13871.302053970001,35.25474299999769,52964.211986400005 2025-11-03,14:51:28.000,307,11144103,112805,0,1762181487,13871.389625999996,35.33933256000455,52964.309806080004 2025-11-03,14:51:29.000,307,11144066,112565,0,1762181488,13871.571506369997,35.39572559999942,52964.42160000001 2025-11-03,14:51:30.000,307,11144067,112365,0,1762181489,13871.652342089998,35.44506951000221,52964.5613424 2025-11-03,14:51:31.000,307,11144106,112645,0,1762181490,13871.726441499988,35.46621690000029,52964.65916208001 2025-11-03,14:51:32.000,307,11144084,112605,0,1762181491,13871.793804599998,35.46621690000029,52964.73602040001 2025-11-03,14:51:33.000,307,11144119,112605,0,1762181492,13871.807277219988,35.438020380002854,52964.86877568 2025-11-03,14:51:34.000,307,11144031,112605,0,1762181493,13871.861167699994,35.430971250003495,52964.92467264001 2025-11-03,14:51:35.000,307,11144071,112445,0,1762181494,13871.867904009989,35.423922120004136,52965.00851808 2025-11-03,14:51:36.000,307,11144097,112485,0,1762181495,13871.948739729989,35.39572559999942,52965.148260480004 2025-11-03,14:51:37.000,307,11144085,112445,0,1762181496,13872.016102829999,35.374578210001346,52965.18319608 2025-11-03,14:51:38.000,307,11144130,112685,0,1762181497,13872.13062009999,35.36752908000199,52965.30197712 2025-11-03,14:51:39.000,307,11144092,112485,0,1762181498,13872.1979832,35.36752908000199,52965.3648612 2025-11-03,14:51:40.000,307,11144123,112485,0,1762181499,13872.305764159995,35.332283429997915,52965.35088696 2025-11-03,14:51:41.000,307,11144091,112805,0,1762181500,13872.285555229995,35.325234299998556,52965.47665512001 2025-11-03,14:51:42.000,307,11144071,112645,0,1762181501,13872.15082902999,35.27589039000304,52965.51857784 2025-11-03,14:51:43.000,307,11144074,112565,0,1762181502,13872.07672962,35.212448220001534,52965.56050056 2025-11-03,14:51:44.000,307,11144134,112805,0,1762181503,13871.948739729989,35.141956920000666,52965.62338464001 2025-11-03,14:51:45.000,307,11144132,112725,0,1762181504,13871.888112939989,35.00802344999829,52965.68626872 2025-11-03,14:51:46.000,307,11144119,112605,0,1762181505,13871.800540909993,34.86704085000383,52965.70723008 2025-11-03,14:51:47.000,307,11144090,112605,0,1762181506,13871.746650429988,34.73310738000146,52965.7491528 2025-11-03,14:51:48.000,307,11144070,112205,0,1762181507,13871.726441499988,34.59212477999972,52965.78408840001 2025-11-03,14:51:49.000,307,11144115,112525,0,1762181508,13871.726441499988,34.521633479998854,52965.82601112 2025-11-03,14:51:50.000,307,11144142,112485,0,1762181509,13871.766859359988,34.41589653000119,52965.86094672001 2025-11-03,14:51:51.000,307,11144062,112765,0,1762181510,13871.672551019998,34.40884740000183,52965.86793384 2025-11-03,14:51:52.000,307,11144081,112485,0,1762181511,13871.605187920002,34.42294566000055,52965.90985656001 2025-11-03,14:51:53.000,307,11144019,112445,0,1762181512,13871.571506369997,34.331306970001606,52965.8539596 2025-11-03,14:51:54.000,307,11144096,112365,0,1762181513,13871.504143270002,34.25376654000138,52965.937805040005 2025-11-03,14:51:55.000,307,11144065,112445,0,1762181514,13871.477198029992,34.162127850002435,52966.00068912001 2025-11-03,14:51:56.000,307,11144088,112365,0,1762181515,13871.423307550001,34.119833069999004,52966.02165048 2025-11-03,14:51:57.000,307,11144125,112445,0,1762181516,13871.416571239992,34.112783939999645,52966.11947016001 2025-11-03,14:51:58.000,307,11144113,112605,0,1762181517,13871.362680760001,34.112783939999645,52966.09152168 2025-11-03,14:51:59.000,307,11144069,112645,0,1762181518,13871.382889690001,34.07753829000285,52966.04959896001 2025-11-03,14:52:00.000,307,11144159,112325,0,1762181519,13871.342471830001,34.02819438000006,52966.1334444 2025-11-03,14:52:01.000,307,11144072,112445,0,1762181520,13871.322262900001,33.97180133999791,52966.224276960005 2025-11-03,14:52:02.000,307,11144066,112645,0,1762181521,13871.248163489996,33.85901526000089,52966.19632848001 2025-11-03,14:52:03.000,307,11144066,112485,0,1762181522,13871.18080039,33.78852396000002,52966.25921256 2025-11-03,14:52:04.000,307,11144043,112485,0,1762181523,13871.106700979995,33.62639397000021,52966.26619968001 2025-11-03,14:52:05.000,307,11144050,112245,0,1762181524,13871.025865259995,33.50655876000383,52966.28017392 2025-11-03,14:52:06.000,307,11144090,112605,0,1762181525,13870.965238469995,33.40082180999889,52966.35004512 2025-11-03,14:52:07.000,307,11144125,112285,0,1762181526,13870.823775959994,33.30918311999994,52966.33607088001 2025-11-03,14:52:08.000,307,11144031,112565,0,1762181527,13870.662104519994,33.18934791000356,52966.3081224 2025-11-03,14:52:09.000,307,11144114,112205,0,1762181528,13870.473487839998,33.05541444000119,52966.28017392 2025-11-03,14:52:10.000,307,11144092,112725,0,1762181529,13870.358970569992,32.91443183999945,52966.224276960005 2025-11-03,14:52:11.000,307,11144070,112525,0,1762181530,13870.116463409991,32.836891409999225,52966.224276960005 2025-11-03,14:52:12.000,307,11144107,112405,0,1762181531,13869.95479196999,32.79459663000307,52966.21030272 2025-11-03,14:52:13.000,307,11144147,112725,0,1762181532,13869.847011009995,32.77344923999772,52966.19632848001 2025-11-03,14:52:14.000,307,11144121,112725,0,1762181533,13869.79985684,32.7241053300022,52966.14741864001 2025-11-03,14:52:15.000,307,11144100,112285,0,1762181534,13869.665130639994,32.63951577000262,52966.07754744001 2025-11-03,14:52:16.000,307,11144070,112445,0,1762181535,13869.543877059994,32.57607360000111,52966.08453456 2025-11-03,14:52:17.000,307,11144029,112325,0,1762181536,13869.422623479993,32.435090999999375,52966.09152168 2025-11-03,14:52:18.000,307,11144118,112445,0,1762181537,13869.254215729998,32.3786979600045,52966.02863760001 2025-11-03,14:52:19.000,307,11144120,112325,0,1762181538,13869.058862739992,32.301157530004275,52965.9238308 2025-11-03,14:52:20.000,307,11144099,112565,0,1762181539,13868.910663919996,32.209518839998054,52965.87492096 2025-11-03,14:52:21.000,307,11144067,112165,0,1762181540,13868.7624651,32.11083101999975,52965.839985360006 2025-11-03,14:52:22.000,307,11144131,112565,0,1762181541,13868.647947829995,31.969848419998016,52965.7491528 2025-11-03,14:52:23.000,307,11144073,112485,0,1762181542,13868.486276389995,31.89230798999779,52965.68626872 2025-11-03,14:52:24.000,307,11144068,112765,0,1762181543,13868.277450779999,31.737227130004612,52965.62338464001 2025-11-03,14:52:25.000,307,11144133,112445,0,1762181544,13868.082097789993,31.603293660002237,52965.61639752001 2025-11-03,14:52:26.000,307,11144029,112405,0,1762181545,13867.859799559992,31.53280236000137,52965.52556496001 2025-11-03,14:52:27.000,307,11144092,112525,0,1762181546,13867.677919189991,31.47640931999922,52965.42075816 2025-11-03,14:52:28.000,307,11144058,112725,0,1762181547,13867.529720369996,31.46936018999986,52965.32992560001 2025-11-03,14:52:29.000,307,11144104,112725,0,1762181548,13867.35457630999,31.391819759999635,52965.24608016 2025-11-03,14:52:30.000,307,11144057,112725,0,1762181549,13867.165959629994,31.321328459998767,52965.18319608 2025-11-03,14:52:31.000,307,11144074,112485,0,1762181550,13866.936925089998,31.30018107000069,52965.11332488001 2025-11-03,14:52:32.000,307,11144070,112285,0,1762181551,13866.748308410002,31.30723020000005,52965.05742792 2025-11-03,14:52:33.000,307,11144107,112445,0,1762181552,13866.472119699996,31.34952498000348,52964.94563400001 2025-11-03,14:52:34.000,307,11144114,112525,0,1762181553,13866.290239329996,31.370672370001557,52964.82685296001 2025-11-03,14:52:35.000,307,11144067,112325,0,1762181554,13866.047732169995,31.35657411000284,52964.73602040001 2025-11-03,14:52:36.000,307,11144088,112605,0,1762181555,13865.886060729994,31.370672370001557,52964.60326512 2025-11-03,14:52:37.000,307,11144077,112485,0,1762181556,13865.731125599988,31.391819759999635,52964.53339392 2025-11-03,14:52:38.000,307,11144069,112285,0,1762181557,13865.569454160002,31.363623240002198,52964.41461288 2025-11-03,14:52:39.000,307,11144052,112365,0,1762181558,13865.407782720002,31.33542672000476,52964.29583184 2025-11-03,14:52:40.000,307,11144120,112485,0,1762181559,13865.246111280001,31.384770630000276,52964.19801216 2025-11-03,14:52:41.000,307,11144085,112485,0,1762181560,13865.10464877,31.34247585000412,52964.07923112 2025-11-03,14:52:42.000,307,11144122,112605,0,1762181561,13864.98339519,31.271984550003253,52964.0023728 2025-11-03,14:52:43.000,307,11144103,112605,0,1762181562,13864.84193268,31.24378802999854,52963.95346296 2025-11-03,14:52:44.000,307,11144062,112285,0,1762181563,13864.666788619994,31.215591510001104,52963.85564328 2025-11-03,14:52:45.000,307,11144047,112525,0,1762181564,13864.606161829994,31.152149339999596,52963.757823600004 2025-11-03,14:52:46.000,307,11144064,112685,0,1762181565,13864.491644559988,31.004117609998502,52963.71590088 2025-11-03,14:52:47.000,307,11144065,112525,0,1762181566,13864.545535039993,30.93362631000491,52963.590132720004 2025-11-03,14:52:48.000,307,11144109,112645,0,1762181567,13864.491644559988,30.88428240000212,52963.56917136 2025-11-03,14:52:49.000,307,11144072,112565,0,1762181568,13864.518589799998,30.84903674999805,52963.4783388 2025-11-03,14:52:50.000,307,11144160,112645,0,1762181569,13864.491644559988,30.792643710003176,52963.45039032 2025-11-03,14:52:51.000,307,11144120,112525,0,1762181570,13864.484908249993,30.799692840002535,52963.36654488001 2025-11-03,14:52:52.000,307,11144097,112605,0,1762181571,13864.484908249993,30.771496319997823,52963.36654488001 2025-11-03,14:52:53.000,307,11144111,112525,0,1762181572,13864.478171939998,30.785594580003817,52963.3385964 2025-11-03,14:52:54.000,307,11144039,112325,0,1762181573,13864.397336219998,30.813791100001254,52963.3385964 2025-11-03,14:52:55.000,307,11144062,112445,0,1762181574,13864.282818949992,30.792643710003176,52963.26173808 2025-11-03,14:52:56.000,307,11144129,112605,0,1762181575,13864.148092750002,30.764447189998464,52963.275712320006 2025-11-03,14:52:57.000,307,11144064,112485,0,1762181576,13864.040311789991,30.72215241000231,52963.24776384001 2025-11-03,14:52:58.000,307,11144066,112525,0,1762181577,13864.013366549996,30.679857629998878,52963.22680248001 2025-11-03,14:52:59.000,307,11144111,112765,0,1762181578,13864.053784409996,30.679857629998878,52963.18487976 2025-11-03,14:53:00.000,307,11144056,112645,0,1762181579,13864.107674890001,30.65166111000144,52963.19186688 2025-11-03,14:53:01.000,307,11144043,112245,0,1762181580,13864.242401089992,30.616415460004646,52963.14295704 2025-11-03,14:53:02.000,307,11144110,112405,0,1762181581,13864.383863599993,30.581169810000574,52963.135969920004 2025-11-03,14:53:03.000,307,11144100,112565,0,1762181582,13864.457963009998,30.552973290003138,52963.087060080004 2025-11-03,14:53:04.000,307,11144124,112485,0,1762181583,13864.545535039993,30.517727639999066,52963.08007296001 2025-11-03,14:53:05.000,307,11144077,112485,0,1762181584,13864.653315999989,30.517727639999066,52963.108021440006 2025-11-03,14:53:06.000,307,11144061,112765,0,1762181585,13864.707206479994,30.461334600004193,52963.12898280001 2025-11-03,14:53:07.000,307,11144030,112525,0,1762181586,13864.666788619994,30.32035200000246,52963.108021440006 2025-11-03,14:53:08.000,307,11144111,112645,0,1762181587,13864.660052309999,30.214615050004795,52963.135969920004 2025-11-03,14:53:09.000,307,11144101,112605,0,1762181588,13864.592689209989,30.059534190004342,52963.24077672 2025-11-03,14:53:10.000,307,11144105,112245,0,1762181589,13864.478171939998,29.996092020002834,52963.18487976 2025-11-03,14:53:11.000,307,11144118,112485,0,1762181590,13864.329973120002,29.883305939998536,52963.14994416001 2025-11-03,14:53:12.000,307,11144142,112525,0,1762181591,13864.094202269996,29.81281463999767,52963.205841120005 2025-11-03,14:53:13.000,307,11144018,112365,0,1762181592,13863.92579452,29.728225079998083,52963.24776384001 2025-11-03,14:53:14.000,307,11144084,112525,0,1762181593,13863.72370522,29.61543900000106,52963.28269944 2025-11-03,14:53:15.000,307,11144125,112445,0,1762181594,13863.501406989999,29.509702050003398,52963.3385964 2025-11-03,14:53:16.000,307,11144070,112525,0,1762181595,13863.252163519988,29.460358140000608,52963.28269944 2025-11-03,14:53:17.000,307,11144170,112645,0,1762181596,13863.097228389997,29.3969159699991,52963.303660800004 2025-11-03,14:53:18.000,307,11144064,112565,0,1762181597,13862.895139089997,29.305277280000155,52963.28269944 2025-11-03,14:53:19.000,307,11144082,112325,0,1762181598,13862.7671492,29.248884239998006,52963.21282824 2025-11-03,14:53:20.000,307,11144111,112205,0,1762181599,13862.62568669,29.234785979999288,52963.19186688 2025-11-03,14:53:21.000,307,11144046,112565,0,1762181600,13862.511169419995,29.241835109998647,52963.19885400001 2025-11-03,14:53:22.000,307,11144035,112405,0,1762181601,13862.38317953,29.241835109998647,52963.19885400001 2025-11-03,14:53:23.000,307,11144152,112485,0,1762181602,13862.29560749999,29.234785979999288,52963.19885400001 2025-11-03,14:53:24.000,307,11144045,112285,0,1762181603,13862.160881299998,29.121999900002265,52963.11500856 2025-11-03,14:53:25.000,307,11144062,112445,0,1762181604,13862.093518199988,28.938722520004376,52963.03116312001 2025-11-03,14:53:26.000,307,11144124,112445,0,1762181605,13862.005946169993,28.85413296000479,52963.024176 2025-11-03,14:53:27.000,307,11144079,112725,0,1762181606,13861.911637830002,28.734297750001133,52962.940330560006 2025-11-03,14:53:28.000,307,11144151,112405,0,1762181607,13861.696075909997,28.61446254000475,52962.9543048 2025-11-03,14:53:29.000,307,11144149,112565,0,1762181608,13861.520931849991,28.445283419998304,52962.919369200004 2025-11-03,14:53:30.000,307,11144080,112525,0,1762181609,13861.33905147999,28.318399080002564,52962.87744648 2025-11-03,14:53:31.000,307,11144125,112445,0,1762181610,13861.103280629999,28.17741648000083,52962.76565256001 2025-11-03,14:53:32.000,307,11144048,112325,0,1762181611,13860.921400259998,28.043483009998454,52962.7796268 2025-11-03,14:53:33.000,307,11144100,112605,0,1762181612,13860.678893099997,27.98004084000422,52962.69578136001 2025-11-03,14:53:34.000,307,11144085,112325,0,1762181613,13860.476803799997,27.972991710004862,52962.68180712 2025-11-03,14:53:35.000,307,11144128,112565,0,1762181614,13860.173669849995,27.94479519000015,52962.61193592 2025-11-03,14:53:36.000,307,11144061,112445,0,1762181615,13859.870535899994,27.909549540003354,52962.57700032001 2025-11-03,14:53:37.000,307,11144149,112405,0,1762181616,13859.540456709998,27.82495998000377,52962.54905184 2025-11-03,14:53:38.000,307,11144094,112445,0,1762181617,13859.230586450001,27.82495998000377,52962.437257920006 2025-11-03,14:53:39.000,307,11144094,112365,0,1762181618,13858.9274525,27.72627215999819,52962.37437384 2025-11-03,14:53:40.000,307,11144079,112485,0,1762181619,13858.631054859994,27.634633469999244,52962.31148976001 2025-11-03,14:53:41.000,307,11144065,112605,0,1762181620,13858.381811389998,27.53594565000094,52962.23463144 2025-11-03,14:53:42.000,307,11144006,112445,0,1762181621,13858.146040539992,27.472503479999432,52962.129824640004 2025-11-03,14:53:43.000,307,11144058,112485,0,1762181622,13857.970896480001,27.402012179998565,52962.02501784001 2025-11-03,14:53:44.000,307,11144049,112485,0,1762181623,13857.89006076,27.373815660001128,52961.962133760004 2025-11-03,14:53:45.000,307,11144043,112445,0,1762181624,13857.755334559995,27.324471749998338,52961.8713012 2025-11-03,14:53:46.000,307,11144103,112445,0,1762181625,13857.68123514999,27.268078710003465,52961.745533040004 2025-11-03,14:53:47.000,307,11144082,112525,0,1762181626,13857.553245259995,27.162341759998526,52961.63373912 2025-11-03,14:53:48.000,307,11144076,112325,0,1762181627,13857.492618469994,27.07775219999894,52961.54989368001 2025-11-03,14:53:49.000,307,11144093,112445,0,1762181628,13857.330947029994,27.063653940000222,52961.480022480006 2025-11-03,14:53:50.000,307,11144089,112805,0,1762181629,13857.189484519993,26.972015250001277,52961.40316416001 2025-11-03,14:53:51.000,307,11144128,112365,0,1762181630,13857.074967250002,26.93676960000448,52961.30534448001 2025-11-03,14:53:52.000,307,11144121,112605,0,1762181631,13856.920032119997,26.823983520000183,52961.23547328001 2025-11-03,14:53:53.000,307,11144052,112445,0,1762181632,13856.758360679996,26.78168874000403,52961.17957632 2025-11-03,14:53:54.000,307,11144046,112445,0,1762181633,13856.495644589995,26.68300091999845,52961.123679360004 2025-11-03,14:53:55.000,307,11144092,112365,0,1762181634,13856.23966480999,26.591362229999504,52960.976949840006 2025-11-03,14:53:56.000,307,11144097,112565,0,1762181635,13856.071257059994,26.471527020003123,52960.91406576 2025-11-03,14:53:57.000,307,11144133,112525,0,1762181636,13855.916321930003,26.393986590002896,52960.93502712 2025-11-03,14:53:58.000,307,11144131,112525,0,1762181637,13855.795068350002,26.344642680000106,52960.83720744 2025-11-03,14:53:59.000,307,11144106,112285,0,1762181638,13855.667078459992,26.429232239999692,52960.69746504 2025-11-03,14:54:00.000,307,11144038,112485,0,1762181639,13855.566033809991,26.464477890003764,52960.6485552 2025-11-03,14:54:01.000,307,11144012,112445,0,1762181640,13855.505407019991,26.45037962999777,52960.56470976001 2025-11-03,14:54:02.000,307,11144099,112445,0,1762181641,13855.43130761,26.48562528000184,52960.48785144 2025-11-03,14:54:03.000,307,11144122,112485,0,1762181642,13855.357208199996,26.50677266999992,52960.43195448 2025-11-03,14:54:04.000,307,11144119,112205,0,1762181643,13855.31005403,26.54906745000335,52960.32016056 2025-11-03,14:54:05.000,307,11144078,112565,0,1762181644,13855.2898451,26.633657010002935,52960.27125072 2025-11-03,14:54:06.000,307,11144071,112445,0,1762181645,13855.22248199999,26.73234483000124,52960.17343104 2025-11-03,14:54:07.000,307,11144065,112645,0,1762181646,13855.134909969995,26.739393960000598,52960.13150832001 2025-11-03,14:54:08.000,307,11144085,112445,0,1762181647,13855.14164627999,26.73234483000124,52960.08259848001 2025-11-03,14:54:09.000,307,11144022,112445,0,1762181648,13855.175327829995,26.746443089999957,52959.99875304 2025-11-03,14:54:10.000,307,11144089,112645,0,1762181649,13855.195536759995,26.78168874000403,52959.93586896 2025-11-03,14:54:11.000,307,11144115,112405,0,1762181650,13855.14838259,26.852180040004896,52959.91490760001 2025-11-03,14:54:12.000,307,11144184,112525,0,1762181651,13855.18206413999,26.84513090999826,52959.879972 2025-11-03,14:54:13.000,307,11144150,112525,0,1762181652,13855.14838259,26.94381873000384,52959.85901064 2025-11-03,14:54:14.000,307,11144054,112325,0,1762181653,13855.16859152,27.035457420002786,52959.82407504001 2025-11-03,14:54:15.000,307,11144094,112525,0,1762181654,13855.195536759995,27.13414524000109,52959.76817808 2025-11-03,14:54:16.000,307,11144124,112485,0,1762181655,13855.12143734999,27.232833059999393,52959.77516520001 2025-11-03,14:54:17.000,307,11144117,112525,0,1762181656,13855.06754687,27.31037348999962,52959.76119096 2025-11-03,14:54:18.000,307,11144144,112685,0,1762181657,13854.993447459994,27.35266827000305,52959.684332640005 2025-11-03,14:54:19.000,307,11144108,112485,0,1762181658,13854.899139119989,27.458405220000714,52959.72625536001 2025-11-03,14:54:20.000,307,11144056,112565,0,1762181659,13854.804830779998,27.458405220000714,52959.69131976 2025-11-03,14:54:21.000,307,11144045,112525,0,1762181660,13854.737467679988,27.53594565000094,52959.66337128 2025-11-03,14:54:22.000,307,11144088,112605,0,1762181661,13854.744203989998,27.48660173999815,52959.69131976 2025-11-03,14:54:23.000,307,11144046,112485,0,1762181662,13854.703786129998,27.41611044000456,52959.67734552001 2025-11-03,14:54:24.000,307,11144103,112485,0,1762181663,13854.703786129998,27.394963049999205,52959.71228112 2025-11-03,14:54:25.000,307,11144077,112645,0,1762181664,13854.703786129998,27.324471749998338,52959.70529400001 2025-11-03,14:54:26.000,307,11144099,112805,0,1762181665,13854.717258749988,27.35266827000305,52959.754203840006 2025-11-03,14:54:27.000,307,11144039,112485,0,1762181666,13854.744203989998,27.34561914000369,52959.78913944 2025-11-03,14:54:28.000,307,11144040,112405,0,1762181667,13854.730731369993,27.36676653000177,52959.83106216 2025-11-03,14:54:29.000,307,11144063,112605,0,1762181668,13854.670104579993,27.373815660001128,52959.8101008 2025-11-03,14:54:30.000,307,11144105,112405,0,1762181669,13854.643159339998,27.402012179998565,52959.87298488001 2025-11-03,14:54:31.000,307,11144108,112605,0,1762181670,13854.629686719993,27.451356090001354,52959.84503640001 2025-11-03,14:54:32.000,307,11144033,112445,0,1762181671,13854.683577199998,27.5429947800003,52959.92888184 2025-11-03,14:54:33.000,307,11144060,112645,0,1762181672,13854.670104579993,27.571191299997736,52959.921894720006 2025-11-03,14:54:34.000,307,11144064,112405,0,1762181673,13854.649895649993,27.571191299997736,52959.99176592001 2025-11-03,14:54:35.000,307,11144144,112445,0,1762181674,13854.596005170002,27.500700000004144,52959.97779168 2025-11-03,14:54:36.000,307,11144065,112605,0,1762181675,13854.488224209992,27.627584339999885,52960.02670152 2025-11-03,14:54:37.000,307,11144098,112445,0,1762181676,13854.346761699991,27.676928250002675,52960.04766288 2025-11-03,14:54:38.000,307,11144143,112485,0,1762181677,13854.265925979991,27.641682599998603,52960.04067576001 2025-11-03,14:54:39.000,307,11144132,112645,0,1762181678,13854.205299189991,27.648731729997962,52960.068624240004 2025-11-03,14:54:40.000,307,11144030,112605,0,1762181679,13854.137936089995,27.571191299997736,52960.04766288 2025-11-03,14:54:41.000,307,11144092,112565,0,1762181680,13854.06383667999,27.606436950001807,52960.03368864 2025-11-03,14:54:42.000,307,11144039,112685,0,1762181681,13854.00320988999,27.662829990003956,52960.04067576001 2025-11-03,14:54:43.000,307,11144080,112605,0,1762181682,13853.875219999994,27.76856694000162,52960.089585600006 2025-11-03,14:54:44.000,307,11144114,112685,0,1762181683,13853.86848369,27.923647800002072,52960.04766288 2025-11-03,14:54:45.000,307,11144088,112525,0,1762181684,13853.834802139994,28.071679530003166,52960.06163712001 2025-11-03,14:54:46.000,307,11144060,112525,0,1762181685,13853.92237416999,28.205612999998266,52960.08259848001 2025-11-03,14:54:47.000,307,11144100,112645,0,1762181686,13853.996473579995,28.33954647000064,52960.089585600006 2025-11-03,14:54:48.000,307,11144048,112565,0,1762181687,13854.10425453999,28.4593816800043,52960.089585600006 2025-11-03,14:54:49.000,307,11144045,112685,0,1762181688,13854.238980739996,28.515774719999172,52960.138495440005 2025-11-03,14:54:50.000,307,11144135,112845,0,1762181689,13854.393915870001,28.692002969997702,52960.15246968 2025-11-03,14:54:51.000,307,11144085,112605,0,1762181690,13854.542114689997,28.783641660003923,52960.22234088 2025-11-03,14:54:52.000,307,11144099,112605,0,1762181691,13854.643159339998,28.783641660003923,52960.257276480006 2025-11-03,14:54:53.000,307,11144051,112205,0,1762181692,13854.771149229993,28.910525999999663,52960.306186320006 2025-11-03,14:54:54.000,307,11144055,112565,0,1762181693,13854.878930189989,28.917575129999022,52960.34112192 2025-11-03,14:54:55.000,307,11144053,112565,0,1762181694,13855.04733794,28.952820780003094,52960.424967360006 2025-11-03,14:54:56.000,307,11144091,112605,0,1762181695,13855.14164627999,29.002164689998608,52960.52977416 2025-11-03,14:54:57.000,307,11144055,112525,0,1762181696,13855.18880045,29.03036121000332,52960.56470976001 2025-11-03,14:54:58.000,307,11144121,112485,0,1762181697,13855.14838259,29.016262950004602,52960.65554232 2025-11-03,14:54:59.000,307,11144122,112725,0,1762181698,13855.054074249994,29.086754249998194,52960.68349080001 2025-11-03,14:55:00.000,307,11144084,112405,0,1762181699,13855.033865319994,29.09380338000483,52960.788297600004 2025-11-03,14:55:01.000,307,11144057,112525,0,1762181700,13855.04060162999,29.150196419999702,52960.83720744 2025-11-03,14:55:02.000,307,11144098,112525,0,1762181701,13855.04733794,29.21363859000121,52960.85118168001 2025-11-03,14:55:03.000,307,11144080,112445,0,1762181702,13855.027129009999,29.284129890002077,52960.907078640004 2025-11-03,14:55:04.000,307,11144089,112285,0,1762181703,13855.033865319994,29.27003163000336,52960.96996272001 2025-11-03,14:55:05.000,307,11144069,112285,0,1762181704,13855.06081055999,29.284129890002077,52961.0328468 2025-11-03,14:55:06.000,307,11144100,112125,0,1762181705,13855.10796473,29.291179020001437,52961.05380816 2025-11-03,14:55:07.000,307,11144076,112405,0,1762181706,13855.175327829995,29.319375539998873,52961.123679360004 2025-11-03,14:55:08.000,307,11144043,112525,0,1762181707,13855.38415343999,29.40396509999846,52961.1725892 2025-11-03,14:55:09.000,307,11144061,112445,0,1762181708,13855.485198089991,29.509702050003398,52961.27040888 2025-11-03,14:55:10.000,307,11144132,112805,0,1762181709,13855.586242739992,29.61543900000106,52961.33329296001 2025-11-03,14:55:11.000,307,11144083,112685,0,1762181710,13855.646869529992,29.636586389999138,52961.40316416001 2025-11-03,14:55:12.000,307,11144057,112685,0,1762181711,13855.815277280002,29.742323340004077,52961.4870096 2025-11-03,14:55:13.000,307,11144065,112405,0,1762181712,13856.071257059994,29.89740420000453,52961.5568808 2025-11-03,14:55:14.000,307,11144051,112485,0,1762181713,13856.28681898,30.07363245000306,52961.66867472001 2025-11-03,14:55:15.000,307,11144108,112405,0,1762181714,13856.48890828,30.214615050004795,52961.72457168 2025-11-03,14:55:16.000,307,11144083,112485,0,1762181715,13856.657316029996,30.397892430002685,52961.864314080005 2025-11-03,14:55:17.000,307,11144132,112525,0,1762181716,13856.812251160001,30.54592416000378,52961.934185280006 2025-11-03,14:55:18.000,307,11144098,112525,0,1762181717,13856.940241049997,30.66575937000016,52962.101876160006 2025-11-03,14:55:19.000,307,11144114,112365,0,1762181718,13857.048022009993,30.870184140003403,52962.17873448 2025-11-03,14:55:20.000,307,11144093,112485,0,1762181719,13857.216429759988,31.138051080000878,52962.29052840001 2025-11-03,14:55:21.000,307,11144039,112485,0,1762181720,13857.250111309993,31.420016280004347,52962.437257920006 2025-11-03,14:55:22.000,307,11144099,112725,0,1762181721,13857.310738099994,31.730177999997977,52962.5700132 2025-11-03,14:55:23.000,307,11144113,112405,0,1762181722,13857.290529169994,32.01214320000145,52962.72372984001 2025-11-03,14:55:24.000,307,11144140,112485,0,1762181723,13857.229902379993,32.18132232000062,52962.81456240001 2025-11-03,14:55:25.000,307,11144051,112525,0,1762181724,13857.054758320002,32.35050143999979,52963.00321464 2025-11-03,14:55:26.000,307,11144119,112405,0,1762181725,13857.000867839997,32.46328752000409,52963.05911160001 2025-11-03,14:55:27.000,307,11144036,112485,0,1762181726,13857.068230939993,32.56197534000239,52963.17789264001 2025-11-03,14:55:28.000,307,11144079,112365,0,1762181727,13857.095176180002,32.59017185999983,52963.28269944 2025-11-03,14:55:29.000,307,11144040,112605,0,1762181728,13857.202957139998,32.63246664000326,52963.35257064 2025-11-03,14:55:30.000,307,11144066,112285,0,1762181729,13857.324210719999,32.75230184999964,52963.43641608001 2025-11-03,14:55:31.000,307,11144115,112525,0,1762181730,13857.384837509999,32.893284450001374,52963.541222880005 2025-11-03,14:55:32.000,307,11144023,112205,0,1762181731,13857.452200609994,33.09770922000462,52963.611094080006 2025-11-03,14:55:33.000,307,11144042,112765,0,1762181732,13857.58019049999,33.302133990000584,52963.74384936 2025-11-03,14:55:34.000,307,11144101,112405,0,1762181733,13857.72165300999,33.5629517999987,52963.78577208 2025-11-03,14:55:35.000,307,11144068,112685,0,1762181734,13857.82943397,33.68983614000172,52963.9325016 2025-11-03,14:55:36.000,307,11144133,112445,0,1762181735,13858.031523270001,33.85196613000153,52964.0023728 2025-11-03,14:55:37.000,307,11144135,112445,0,1762181736,13858.213403640002,33.985899600003904,52964.10019248 2025-11-03,14:55:38.000,307,11144065,112445,0,1762181737,13858.530010209994,34.098685680000926,52964.17006368 2025-11-03,14:55:39.000,307,11144038,112605,0,1762181738,13858.772517369995,34.22557002000394,52964.33775456 2025-11-03,14:55:40.000,307,11144144,112445,0,1762181739,13858.98807929,34.35245435999968,52964.428587120005 2025-11-03,14:55:41.000,307,11144095,112645,0,1762181740,13859.217113829996,34.47228957000334,52964.55435528 2025-11-03,14:55:42.000,307,11144115,112445,0,1762181741,13859.405730509992,34.58507565000036,52964.72204616 2025-11-03,14:55:43.000,307,11144099,112325,0,1762181742,13859.560665639998,34.64851782000187,52964.784930240006 2025-11-03,14:55:44.000,307,11144108,112285,0,1762181743,13859.809909109994,34.66261608000059,52964.94563400001 2025-11-03,14:55:45.000,307,11144149,112605,0,1762181744,13860.08609782,34.67671433999931,52965.00851808 2025-11-03,14:55:46.000,307,11144130,112365,0,1762181745,13860.321868669991,34.65556695000123,52965.148260480004 2025-11-03,14:55:47.000,307,11144152,112605,0,1762181746,13860.510485350002,34.62737043000379,52965.25306728 2025-11-03,14:55:48.000,307,11144100,112605,0,1762181747,13860.672156790002,34.62737043000379,52965.41377104 2025-11-03,14:55:49.000,307,11144090,112365,0,1762181748,13860.820355609998,34.64146869000251,52965.5395392 2025-11-03,14:55:50.000,307,11144058,112645,0,1762181749,13860.968554429994,34.64851782000187,52965.62338464001 2025-11-03,14:55:51.000,307,11144098,112645,0,1762181750,13861.042653839999,34.64146869000251,52965.77710128 2025-11-03,14:55:52.000,307,11144057,112645,0,1762181751,13861.15717110999,34.67671433999931,52965.84697248 2025-11-03,14:55:53.000,307,11144064,112525,0,1762181752,13861.291897309995,34.68376346999867,52965.94479216 2025-11-03,14:55:54.000,307,11144088,112365,0,1762181753,13861.38620565,34.70491086000402,52966.03562472 2025-11-03,14:55:55.000,307,11144106,112485,0,1762181754,13861.413150889995,34.83179519999976,52966.09152168 2025-11-03,14:55:56.000,307,11144120,112445,0,1762181755,13861.46704137,34.923433889998705,52966.175367120006 2025-11-03,14:55:57.000,307,11144125,112485,0,1762181756,13861.46030505999,35.05031823000172,52966.36401936001 2025-11-03,14:55:58.000,307,11144100,112005,0,1762181757,13861.433359819996,35.12785866000195,52966.43389056001 2025-11-03,14:55:59.000,307,11144160,112685,0,1762181758,13861.48051398999,35.1842517000041,52966.49677464 2025-11-03,14:56:00.000,307,11144105,112325,0,1762181759,13861.568086020001,35.17720257000474,52966.60158144001 2025-11-03,14:56:01.000,307,11144065,112325,0,1762181760,13861.675866979996,35.149006050000025,52966.68542688 2025-11-03,14:56:02.000,307,11144136,112645,0,1762181761,13861.803856869992,35.22654648000025,52966.776259440005 2025-11-03,14:56:03.000,307,11144075,112485,0,1762181762,13861.810593180002,35.332283429997915,52966.86709200001 2025-11-03,14:56:04.000,307,11144129,112485,0,1762181763,13861.817329489997,35.332283429997915,52966.97888592 2025-11-03,14:56:05.000,307,11144124,112525,0,1762181764,13861.736493769997,35.24064473999897,52967.0767056 2025-11-03,14:56:06.000,307,11144094,112605,0,1762181765,13861.696075909997,35.24769386999833,52967.20946088 2025-11-03,14:56:07.000,307,11144133,112805,0,1762181766,13861.716284839997,35.17720257000474,52967.30029344001 2025-11-03,14:56:08.000,307,11144116,112565,0,1762181767,13861.776911629997,35.163104309998744,52967.3561904 2025-11-03,14:56:09.000,307,11144176,112445,0,1762181768,13861.945319379993,35.149006050000025,52967.4260616 2025-11-03,14:56:10.000,307,11144081,112485,0,1762181769,13862.053100339988,35.156055179999385,52967.55881688001 2025-11-03,14:56:11.000,307,11144126,112525,0,1762181770,13862.167617609994,35.12785866000195,52967.64266232 2025-11-03,14:56:12.000,307,11144067,112325,0,1762181771,13862.44380632,35.08556387999852,52967.70554640001 2025-11-03,14:56:13.000,307,11144059,112245,0,1762181772,13862.64589562,35.12080953000259,52967.83830168 2025-11-03,14:56:14.000,307,11144102,112405,0,1762181773,13862.834512299996,35.1701534399981,52967.8802244 2025-11-03,14:56:15.000,307,11144117,112205,0,1762181774,13863.023128979992,35.25474299999769,52967.999005440004 2025-11-03,14:56:16.000,307,11144121,112645,0,1762181775,13863.211745659988,35.27589039000304,52968.11079936001 2025-11-03,14:56:17.000,307,11144097,112445,0,1762181776,13863.380153409998,35.21949735000089,52968.131760719996 2025-11-03,14:56:18.000,307,11144062,112685,0,1762181777,13863.53508853999,35.205399090002174,52968.299451599996 2025-11-03,14:56:19.000,307,11144072,112325,0,1762181778,13863.67655104999,35.23359560999961,52968.41823264 2025-11-03,14:56:20.000,307,11144118,112445,0,1762181779,13863.82474987,35.212448220001534,52968.49509096001 2025-11-03,14:56:21.000,307,11144083,112565,0,1762181780,13864.033575479996,35.1701534399981,52968.62784624 2025-11-03,14:56:22.000,307,11144143,112525,0,1762181781,13864.175037989997,35.12080953000259,52968.69771744 2025-11-03,14:56:23.000,307,11144038,112605,0,1762181782,13864.309764190002,35.01507257999765,52968.837459840004 2025-11-03,14:56:24.000,307,11144152,112605,0,1762181783,13864.478171939998,35.01507257999765,52968.91431816 2025-11-03,14:56:25.000,307,11144101,112645,0,1762181784,13864.633107069989,34.98687606000021,52969.06803480001 2025-11-03,14:56:26.000,307,11144074,112485,0,1762181785,13864.75436064999,34.95867954000278,52969.17982872 2025-11-03,14:56:27.000,307,11144088,112405,0,1762181786,13864.84193268,34.930483019998064,52969.291622640005 2025-11-03,14:56:28.000,307,11144125,112565,0,1762181787,13864.929504709995,34.84589345999848,52969.40341656001 2025-11-03,14:56:29.000,307,11144145,112485,0,1762181788,13865.03728566999,34.796549550002965,52969.5571332 2025-11-03,14:56:30.000,307,11144086,112125,0,1762181789,13865.252847589996,34.782451290004246,52969.66194 2025-11-03,14:56:31.000,307,11144091,112485,0,1762181790,13865.427991650002,34.87408998000319,52969.794695280005 2025-11-03,14:56:32.000,307,11144145,112405,0,1762181791,13865.549245230002,35.022121710004285,52969.843605120004 2025-11-03,14:56:33.000,307,11144045,112605,0,1762181792,13865.690707739988,35.22654648000025,52969.99033464 2025-11-03,14:56:34.000,307,11144112,112365,0,1762181793,13865.805225009994,35.332283429997915,52970.10911568 2025-11-03,14:56:35.000,307,11144109,112445,0,1762181794,13865.811961319989,35.31113603999984,52970.26283232 2025-11-03,14:56:36.000,307,11144131,112445,0,1762181795,13865.865851799994,35.30408691000048,52970.367639120006 2025-11-03,14:56:37.000,307,11144065,112365,0,1762181796,13865.919742279999,35.26884126000368,52970.47943304 2025-11-03,14:56:38.000,307,11144094,112485,0,1762181797,13865.919742279999,35.2829395200024,52970.52135576 2025-11-03,14:56:39.000,307,11144107,112525,0,1762181798,13865.906269659994,35.24064473999897,52970.67507240001 2025-11-03,14:56:40.000,307,11144076,112645,0,1762181799,13865.89279703999,35.212448220001534,52970.730969360004 2025-11-03,14:56:41.000,307,11144067,112285,0,1762181800,13865.926478589994,35.30408691000048,52970.85673752 2025-11-03,14:56:42.000,307,11144088,112405,0,1762181801,13865.960160139999,35.35343082000327,52970.93359584 2025-11-03,14:56:43.000,307,11144081,112525,0,1762181802,13866.02078693,35.3181851699992,52971.017441280004 2025-11-03,14:56:44.000,307,11144041,112525,0,1762181803,13866.19593098999,35.31113603999984,52971.10128672 2025-11-03,14:56:45.000,307,11144065,112565,0,1762181804,13866.30371195,35.34638169000391,52971.15718368001 2025-11-03,14:56:46.000,307,11144054,112405,0,1762181805,13866.445174460001,35.36752908000199,52971.29692608001 2025-11-03,14:56:47.000,307,11144073,112645,0,1762181806,13866.633791139997,35.374578210001346,52971.43666848 2025-11-03,14:56:48.000,307,11144033,112565,0,1762181807,13866.829144130003,35.39572559999942,52971.48557832 2025-11-03,14:56:49.000,307,11144082,112645,0,1762181808,13867.031233429989,35.388676470000064,52971.63230784001 2025-11-03,14:56:50.000,307,11144041,112565,0,1762181809,13867.179432249999,35.39572559999942,52971.74410176 2025-11-03,14:56:51.000,307,11144099,112645,0,1762181810,13867.34110369,35.3181851699992,52971.79999872001 2025-11-03,14:56:52.000,307,11144072,112925,0,1762181811,13867.45562095999,35.28998865000176,52971.932754 2025-11-03,14:56:53.000,307,11144091,112445,0,1762181812,13867.590347159996,35.156055179999385,52971.98166384 2025-11-03,14:56:54.000,307,11144078,112485,0,1762181813,13867.738545979992,35.06441649000044,52972.11441912001 2025-11-03,14:56:55.000,307,11144024,112445,0,1762181814,13867.913690039997,34.923433889998705,52972.25416152001 2025-11-03,14:56:56.000,307,11144092,112445,0,1762181815,13868.082097789993,34.83884432999912,52972.33101984001 2025-11-03,14:56:57.000,307,11144131,112725,0,1762181816,13868.189878749989,34.77540216000489,52972.44980088001 2025-11-03,14:56:58.000,307,11144058,112485,0,1762181817,13868.311132329989,34.64146869000251,52972.51967208001 2025-11-03,14:56:59.000,307,11144107,112365,0,1762181818,13868.41891329,34.556879130002926,52972.65941448 2025-11-03,14:57:00.000,307,11144134,112365,0,1762181819,13868.43238590999,34.528682609998214,52972.7712084 2025-11-03,14:57:01.000,307,11144136,112605,0,1762181820,13868.41217697999,34.6132721699978,52972.862040960004 2025-11-03,14:57:02.000,307,11144130,112445,0,1762181821,13868.358286499999,34.63441956000315,52972.9458864 2025-11-03,14:57:03.000,307,11144097,112485,0,1762181822,13868.149460889988,34.69786173000466,52972.98780912 2025-11-03,14:57:04.000,307,11144043,112645,0,1762181823,13868.007998380002,34.66966520999995,52973.04370608001 2025-11-03,14:57:05.000,307,11144098,112525,0,1762181824,13867.954107899997,34.68376346999867,52973.13453864 2025-11-03,14:57:06.000,307,11144059,112365,0,1762181825,13867.906953730002,34.690812599998026,52973.23235832 2025-11-03,14:57:07.000,307,11144094,112485,0,1762181826,13867.873272179997,34.66966520999995,52973.2253712 2025-11-03,14:57:08.000,307,11144068,112165,0,1762181827,13867.920426349992,34.71195999000338,52973.23934544001 2025-11-03,14:57:09.000,307,11144061,112165,0,1762181828,13867.947371590002,34.77540216000489,52973.33716512001 2025-11-03,14:57:10.000,307,11144072,112405,0,1762181829,13868.034943619998,34.83179519999976,52973.4000492 2025-11-03,14:57:11.000,307,11144097,112405,0,1762181830,13868.088834099988,34.76835302999825,52973.42101056 2025-11-03,14:57:12.000,307,11144076,112685,0,1762181831,13868.216823989998,34.64851782000187,52973.45594616001 2025-11-03,14:57:13.000,307,11144030,112605,0,1762181832,13868.324604949994,34.563928260002285,52973.52581736001 2025-11-03,14:57:14.000,307,11144117,112485,0,1762181833,13868.45259483999,34.53573174000485,52973.5397916 2025-11-03,14:57:15.000,307,11144092,112685,0,1762181834,13868.51322162999,34.49343696000142,52973.57472720001 2025-11-03,14:57:16.000,307,11144044,112365,0,1762181835,13868.59405734999,34.49343696000142,52973.61664992 2025-11-03,14:57:17.000,307,11144073,112445,0,1762181836,13868.67489306999,34.4793387000027,52973.651585520005 2025-11-03,14:57:18.000,307,11144052,112445,0,1762181837,13868.7624651,34.45114217999799,52973.770366560006 2025-11-03,14:57:19.000,307,11144052,112565,0,1762181838,13868.75572878999,34.40179827000247,52973.854212 2025-11-03,14:57:20.000,307,11144102,112485,0,1762181839,13868.829828199996,34.394749140003114,52973.889147600006 2025-11-03,14:57:21.000,307,11144128,112725,0,1762181840,13868.897191299991,34.42294566000055,52973.90312184 2025-11-03,14:57:22.000,307,11144032,112165,0,1762181841,13868.883718680001,34.43704391999927,52973.97998016001 2025-11-03,14:57:23.000,307,11144071,112605,0,1762181842,13868.883718680001,34.45819131000462,52974.01491576 2025-11-03,14:57:24.000,307,11144131,112205,0,1762181843,13868.910663919996,34.45114217999799,52974.11273544 2025-11-03,14:57:25.000,307,11144029,112485,0,1762181844,13868.944345470001,34.45114217999799,52974.105748320006 2025-11-03,14:57:26.000,307,11144031,112565,0,1762181845,13868.978027019992,34.45819131000462,52974.16164528 2025-11-03,14:57:27.000,307,11144106,112485,0,1762181846,13869.018444879992,34.380650880004396,52974.24549072001 2025-11-03,14:57:28.000,307,11144064,112525,0,1762181847,13869.085807980002,34.37360174999776,52974.31536192001 2025-11-03,14:57:29.000,307,11144038,112525,0,1762181848,13869.180116319993,34.387700010003755,52974.38523312001 2025-11-03,14:57:30.000,307,11144111,112405,0,1762181849,13869.234006799998,34.40179827000247,52974.41318160001 2025-11-03,14:57:31.000,307,11144094,112445,0,1762181850,13869.294633589998,34.331306970001606,52974.38523312001 2025-11-03,14:57:32.000,307,11144057,112725,0,1762181851,13869.388941929989,34.22557002000394,52974.49702704 2025-11-03,14:57:33.000,307,11144024,112525,0,1762181852,13869.476513959999,34.112783939999645,52974.587859600004 2025-11-03,14:57:34.000,307,11144027,112725,0,1762181853,13869.65839433,34.07753829000285,52974.60183384001 2025-11-03,14:57:35.000,307,11144021,112485,0,1762181854,13869.79985684,34.07753829000285,52974.60183384001 2025-11-03,14:57:36.000,307,11144080,112285,0,1762181855,13869.927846729996,34.02819438000006,52974.68567928 2025-11-03,14:57:37.000,307,11144109,112525,0,1762181856,13870.02215507,34.05639090000477,52974.74856336001 2025-11-03,14:57:38.000,307,11144114,112525,0,1762181857,13870.136672339991,34.06344003000413,52974.78349896 2025-11-03,14:57:39.000,307,11144102,112445,0,1762181858,13870.278134849992,34.09163655000157,52974.86035728 2025-11-03,14:57:40.000,307,11144053,112645,0,1762181859,13870.399388429993,34.12688219999836,52974.90926712 2025-11-03,14:57:41.000,307,11144052,112485,0,1762181860,13870.547587249988,34.19032436999987,52974.97913832 2025-11-03,14:57:42.000,307,11144127,112365,0,1762181861,13870.715994999999,34.162127850002435,52975.02106104 2025-11-03,14:57:43.000,307,11144128,112525,0,1762181862,13870.843984889994,34.289012189998175,52975.042022400004 2025-11-03,14:57:44.000,307,11144109,112325,0,1762181863,13871.005656329995,34.35950348999904,52975.160803440005 2025-11-03,14:57:45.000,307,11144123,112445,0,1762181864,13871.214481939991,34.42999478999991,52975.18176480001 2025-11-03,14:57:46.000,307,11144093,112525,0,1762181865,13871.248163489996,34.521633479998854,52975.279584480006 2025-11-03,14:57:47.000,307,11144064,112405,0,1762181866,13871.376153379992,34.68376346999867,52975.398365520006 2025-11-03,14:57:48.000,307,11144060,112685,0,1762181867,13871.403098620001,34.69786173000466,52975.496185200005 2025-11-03,14:57:49.000,307,11144128,112445,0,1762181868,13871.558033749992,34.68376346999867,52975.60797912001 2025-11-03,14:57:50.000,307,11144128,112445,0,1762181869,13871.618660539993,34.76130389999889,52975.69182456 2025-11-03,14:57:51.000,307,11144082,112605,0,1762181870,13871.733177809998,34.71195999000338,52975.7407344 2025-11-03,14:57:52.000,307,11144123,112405,0,1762181871,13871.814013529998,34.70491086000402,52975.8106056 2025-11-03,14:57:53.000,307,11144059,112405,0,1762181872,13871.982421279994,34.64146869000251,52975.87348968001 2025-11-03,14:57:54.000,307,11144079,112485,0,1762181873,13872.19124688999,34.63441956000315,52975.99227072001 2025-11-03,14:57:55.000,307,11144141,112685,0,1762181874,13872.325973089995,34.690812599998026,52976.097077520004 2025-11-03,14:57:56.000,307,11144050,112485,0,1762181875,13872.534798699991,34.76130389999889,52976.07611616 2025-11-03,14:57:57.000,307,11144071,112445,0,1762181876,13872.662788590002,34.84589345999848,52976.22983280001 2025-11-03,14:57:58.000,307,11144137,112485,0,1762181877,13872.932240989998,34.88818824000191,52976.31367824 2025-11-03,14:57:59.000,307,11144139,112445,0,1762181878,13873.141066599994,34.9375321500047,52976.39752368001 2025-11-03,14:58:00.000,307,11144131,112325,0,1762181879,13873.423991619995,34.979826930000854,52976.44643352001 2025-11-03,14:58:01.000,307,11144082,112485,0,1762181880,13873.626080919996,35.163104309998744,52976.59316304001 2025-11-03,14:58:02.000,307,11144117,112565,0,1762181881,13873.781016050001,35.24769386999833,52976.670021360005 2025-11-03,14:58:03.000,307,11144072,112325,0,1762181882,13873.848379149997,35.325234299998556,52976.73290544001 2025-11-03,14:58:04.000,307,11144139,112445,0,1762181883,13873.875324389992,35.34638169000391,52976.84469936 2025-11-03,14:58:05.000,307,11144084,112525,0,1762181884,13873.983105350002,35.374578210001346,52976.8936092 2025-11-03,14:58:06.000,307,11144122,112285,0,1762181885,13874.077413689993,35.381627340000705,52977.01239024 2025-11-03,14:58:07.000,307,11144037,112565,0,1762181886,13874.191930959998,35.381627340000705,52977.124184160006 2025-11-03,14:58:08.000,307,11144101,112525,0,1762181887,13874.414229189999,35.40277472999878,52977.20104248 2025-11-03,14:58:09.000,307,11144108,112165,0,1762181888,13874.5556917,35.438020380002854,52977.26392656001 2025-11-03,14:58:10.000,307,11144085,112805,0,1762181889,13874.77798993,35.423922120004136,52977.32681064 2025-11-03,14:58:11.000,307,11144105,112765,0,1762181890,13874.953133989991,35.45211864000157,52977.438604560004 2025-11-03,14:58:12.000,307,11144118,112565,0,1762181891,13875.175432219992,35.40277472999878,52977.55039848001 2025-11-03,14:58:13.000,307,11144067,112445,0,1762181892,13875.431411999998,35.381627340000705,52977.59930832001 2025-11-03,14:58:14.000,307,11144046,112525,0,1762181893,13875.79517274,35.34638169000391,52977.75302496 2025-11-03,14:58:15.000,307,11144059,112405,0,1762181894,13876.152197169991,35.325234299998556,52977.82289616 2025-11-03,14:58:16.000,307,11144098,112525,0,1762181895,13876.468803739997,35.2829395200024,52977.95565144001 2025-11-03,14:58:17.000,307,11144105,112525,0,1762181896,13876.724783519989,35.3181851699992,52978.06744536 2025-11-03,14:58:18.000,307,11144137,112765,0,1762181897,13876.92687281999,35.3181851699992,52978.19321352 2025-11-03,14:58:19.000,307,11144115,112645,0,1762181898,13877.162643669995,35.325234299998556,52978.27007184001 2025-11-03,14:58:20.000,307,11144053,112485,0,1762181899,13877.371469279991,35.374578210001346,52978.38186576 2025-11-03,14:58:21.000,307,11144072,112605,0,1762181900,13877.438832380001,35.388676470000064,52978.48667256001 2025-11-03,14:58:22.000,307,11144134,112405,0,1762181901,13877.472513929992,35.35343082000327,52978.633402080006 2025-11-03,14:58:23.000,307,11144052,112765,0,1762181902,13877.512931789992,35.2829395200024,52978.72423464001 2025-11-03,14:58:24.000,307,11144140,112445,0,1762181903,13877.499459170002,35.21949735000089,52978.8150672 2025-11-03,14:58:25.000,307,11144131,112805,0,1762181904,13877.499459170002,35.23359560999961,52978.898912640005 2025-11-03,14:58:26.000,307,11144110,112445,0,1762181905,13877.485986549997,35.24769386999833,52978.99673232 2025-11-03,14:58:27.000,307,11144180,112445,0,1762181906,13877.459041310001,35.25474299999769,52979.12250048 2025-11-03,14:58:28.000,307,11144052,112485,0,1762181907,13877.472513929992,35.332283429997915,52979.17141032 2025-11-03,14:58:29.000,307,11144112,112685,0,1762181908,13877.566822269997,35.36752908000199,52979.25525576001 2025-11-03,14:58:30.000,307,11144146,112725,0,1762181909,13877.708284779997,35.41687299000478,52979.38801104 2025-11-03,14:58:31.000,307,11144068,112645,0,1762181910,13877.923846699989,35.5296590700018,52979.401985280005 2025-11-03,14:58:32.000,307,11144049,112405,0,1762181911,13878.18656278999,35.64244514999882,52979.5487148 2025-11-03,14:58:33.000,307,11144077,112405,0,1762181912,13878.51664198,35.734083839997766,52979.61159888001 2025-11-03,14:58:34.000,307,11144112,112725,0,1762181913,13878.833248549992,35.81867340000463,52979.70243144 2025-11-03,14:58:35.000,307,11144085,112565,0,1762181914,13879.163327739989,35.825722530003986,52979.786276880004 2025-11-03,14:58:36.000,307,11144033,112445,0,1762181915,13879.55403372,35.90326296000421,52979.92601928001 2025-11-03,14:58:37.000,307,11144097,112525,0,1762181916,13879.924530769997,35.90326296000421,52980.05178744 2025-11-03,14:58:38.000,307,11144063,112445,0,1762181917,13880.281555199988,35.91031209000357,52980.17056848 2025-11-03,14:58:39.000,307,11144067,112605,0,1762181918,13880.618370699995,35.94555774000037,52980.22646544 2025-11-03,14:58:40.000,307,11144104,112645,0,1762181919,13880.961922509996,35.91031209000357,52980.39415632 2025-11-03,14:58:41.000,307,11144109,112445,0,1762181920,13881.211165979992,35.86801731000014,52980.575821440005 2025-11-03,14:58:42.000,307,11144094,112445,0,1762181921,13881.433464209993,35.825722530003986,52980.68062824 2025-11-03,14:58:43.000,307,11144129,112485,0,1762181922,13881.595135649994,35.75523123000312,52980.813383520006 2025-11-03,14:58:44.000,307,11144078,112445,0,1762181923,13881.689443989999,35.63539601999946,52980.9461388 2025-11-03,14:58:45.000,307,11144095,112485,0,1762181924,13881.80396125999,35.57900298000459,52981.127803920004 2025-11-03,14:58:46.000,307,11144078,112365,0,1762181925,13881.857851739995,35.45916777000093,52981.16273952 2025-11-03,14:58:47.000,307,11144074,112605,0,1762181926,13881.89153329,35.388676470000064,52981.35837888001 2025-11-03,14:58:48.000,307,11144098,112605,0,1762181927,13881.95216008,35.46621690000029,52981.37934024 2025-11-03,14:58:49.000,307,11144143,112445,0,1762181928,13882.00605055999,35.41687299000478,52981.512095520004 2025-11-03,14:58:50.000,307,11144122,112685,0,1762181929,13882.09362259,35.381627340000705,52981.49812128 2025-11-03,14:58:51.000,307,11144111,112485,0,1762181930,13882.187930929991,35.332283429997915,52981.60292808001 2025-11-03,14:58:52.000,307,11144064,112405,0,1762181931,13882.329393439992,35.31113603999984,52981.63786368 2025-11-03,14:58:53.000,307,11144100,112565,0,1762181932,13882.477592260002,35.31113603999984,52981.74267048001 2025-11-03,14:58:54.000,307,11144094,112365,0,1762181933,13882.686417869998,35.3181851699992,52981.76363184 2025-11-03,14:58:55.000,307,11144072,112525,0,1762181934,13883.05017861,35.3181851699992,52981.83350304 2025-11-03,14:58:56.000,307,11144066,112285,0,1762181935,13883.386994109991,35.35343082000327,52981.90337424 2025-11-03,14:58:57.000,307,11144101,112245,0,1762181936,13883.723809609997,35.388676470000064,52981.966258320004 2025-11-03,14:58:58.000,307,11144112,112605,0,1762181937,13884.040416179989,35.44506951000221,52982.10600072001 2025-11-03,14:58:59.000,307,11144111,112205,0,1762181938,13884.357022749995,35.45211864000157,52982.17587192001 2025-11-03,14:59:00.000,307,11144084,112525,0,1762181939,13884.660156699996,35.40277472999878,52982.24574312001 2025-11-03,14:59:01.000,307,11144050,112445,0,1762181940,13884.842037069997,35.34638169000391,52982.39945976 2025-11-03,14:59:02.000,307,11144069,112565,0,1762181941,13885.050862679993,35.26884126000368,52982.52522792 2025-11-03,14:59:03.000,307,11144066,112525,0,1762181942,13885.232743049994,35.205399090002174,52982.57413776 2025-11-03,14:59:04.000,307,11144097,112525,0,1762181943,13885.44156865999,35.156055179999385,52982.65099608001 2025-11-03,14:59:05.000,307,11144108,112645,0,1762181944,13885.56282223999,35.08556387999852,52982.853622560004 2025-11-03,14:59:06.000,307,11144068,112485,0,1762181945,13885.616712719995,35.10671127000387,52982.90951952 2025-11-03,14:59:07.000,307,11144067,112405,0,1762181946,13885.60324009999,35.029170840003644,52983.042274800006 2025-11-03,14:59:08.000,307,11144087,112605,0,1762181947,13885.535876999995,34.972777800001495,52983.140094480004 2025-11-03,14:59:09.000,307,11144090,112645,0,1762181948,13885.50893176,34.916384759999346,52983.24490128 2025-11-03,14:59:10.000,307,11144067,112605,0,1762181949,13885.394414489994,34.81064781000168,52983.307785360004 2025-11-03,14:59:11.000,307,11144056,112565,0,1762181950,13885.353996629994,34.747205640000175,52983.43355352 2025-11-03,14:59:12.000,307,11144058,112565,0,1762181951,13885.38094186999,34.68376346999867,52983.51739896001 2025-11-03,14:59:13.000,307,11144115,112525,0,1762181952,13885.387678179999,34.59212477999972,52983.56630880001 2025-11-03,14:59:14.000,307,11144108,112485,0,1762181953,13885.46177758999,34.48638783000206,52983.55932168 2025-11-03,14:59:15.000,307,11144140,112645,0,1762181954,13885.52240437999,34.46524044000398,52983.61521864001 2025-11-03,14:59:16.000,307,11144097,112565,0,1762181955,13885.60324009999,34.44409304999863,52983.73399968001 2025-11-03,14:59:17.000,307,11144106,112405,0,1762181956,13885.70428474999,34.42999478999991,52983.810858000004 2025-11-03,14:59:18.000,307,11144052,112605,0,1762181957,13885.785120469991,34.35245435999968,52983.80387088001 2025-11-03,14:59:19.000,307,11144082,112525,0,1762181958,13885.859219879996,34.331306970001606,52983.859767840004 2025-11-03,14:59:20.000,307,11144047,112365,0,1762181959,13885.953528220001,34.21147175999795,52983.90169056001 2025-11-03,14:59:21.000,307,11144115,112485,0,1762181960,13886.027627629992,34.02819438000006,52983.985536 2025-11-03,14:59:22.000,307,11144060,112485,0,1762181961,13886.014155010002,33.90835917000368,52984.097329920005 2025-11-03,14:59:23.000,307,11144111,112645,0,1762181962,13885.967000839992,33.753278310003225,52984.09034280001 2025-11-03,14:59:24.000,307,11144063,112445,0,1762181963,13885.899637739996,33.654590489997645,52984.18117536 2025-11-03,14:59:25.000,307,11144093,112445,0,1762181964,13885.805329399991,33.57000092999806,52984.22309808 2025-11-03,14:59:26.000,307,11144128,112485,0,1762181965,13885.6706032,33.45721485000104,52984.17418824 2025-11-03,14:59:27.000,307,11144061,112445,0,1762181966,13885.4685139,33.337379640004656,52984.22309808 2025-11-03,14:59:28.000,307,11144102,112565,0,1762181967,13885.286633529999,33.238691819999076,52984.265020800005 2025-11-03,14:59:29.000,307,11144085,112325,0,1762181968,13885.172116259993,33.125905740002054,52984.2999564 2025-11-03,14:59:30.000,307,11144131,112965,0,1762181969,13884.949818029992,32.97787401000096,52984.28598216001 2025-11-03,14:59:31.000,307,11144071,112445,0,1762181970,13884.781410279997,32.92148096999881,52984.25803368001 2025-11-03,14:59:32.000,307,11144094,112445,0,1762181971,13884.646684079991,32.850989669997944,52984.27899504 2025-11-03,14:59:33.000,307,11144083,112485,0,1762181972,13884.54563942999,32.78754750000371,52984.22309808 2025-11-03,14:59:34.000,307,11144085,112445,0,1762181973,13884.36375905999,32.68181054999877,52984.22309808 2025-11-03,14:59:35.000,307,11144052,112445,0,1762181974,13884.26945072,32.56902447000175,52984.195149600004 2025-11-03,14:59:36.000,307,11144079,112485,0,1762181975,13884.20208761999,32.57607360000111,52984.16021400001 2025-11-03,14:59:37.000,307,11144131,112485,0,1762181976,13884.255978099995,32.44918925999809,52984.11130416 2025-11-03,14:59:38.000,307,11144115,112405,0,1762181977,13884.24924179,32.35755056999915,52984.06239432 2025-11-03,14:59:39.000,307,11144110,112565,0,1762181978,13884.215560239994,32.244764490002126,52983.95758752 2025-11-03,14:59:40.000,307,11144072,112525,0,1762181979,13884.22903286,32.01214320000145,52983.90169056001 2025-11-03,14:59:41.000,307,11144135,112565,0,1762181980,13884.195351309994,31.871160599999712,52983.929639040005 2025-11-03,14:59:42.000,307,11144076,112485,0,1762181981,13884.168406069999,31.730177999997977,52983.880729200006 2025-11-03,14:59:43.000,307,11144068,113085,0,1762181982,13884.101042969989,31.568048009998165,52983.7759224 2025-11-03,14:59:44.000,307,11144076,112525,0,1762181983,13884.053888799994,31.405918019998353,52983.80387088001 2025-11-03,14:59:45.000,307,11144144,112605,0,1762181984,13884.006734629998,31.23673889999918,52983.76893528 2025-11-03,14:59:46.000,307,11144116,112605,0,1762181985,13883.979789389989,31.166247599998314,52983.70605120001 2025-11-03,14:59:47.000,307,11144174,112525,0,1762181986,13883.872008429993,31.025265000003856,52983.6711156 2025-11-03,14:59:48.000,307,11144061,112525,0,1762181987,13883.784436399998,30.93362631000491,52983.62919288 2025-11-03,14:59:49.000,307,11144163,112365,0,1762181988,13883.656446510002,30.89838066000084,52983.594257280005 2025-11-03,14:59:50.000,307,11144088,112605,0,1762181989,13883.501511379996,30.89838066000084,52983.57329592 2025-11-03,14:59:51.000,307,11144067,112725,0,1762181990,13883.299422079996,30.820840230000613,52983.53836032001 2025-11-03,14:59:52.000,307,11144166,112605,0,1762181991,13883.137750639995,30.84198761999869,52983.48246336 2025-11-03,14:59:53.000,307,11144154,112845,0,1762181992,13882.996288129994,30.827889359999972,52983.44752776001 2025-11-03,14:59:54.000,307,11144105,112405,0,1762181993,13882.888507169999,30.83493848999933,52983.377656560006 2025-11-03,14:59:55.000,307,11144126,112645,0,1762181994,13882.814407759994,30.856085880004684,52983.258875520005 2025-11-03,14:59:56.000,307,11144095,112525,0,1762181995,13882.720099419988,30.83493848999933,52983.18201720001 2025-11-03,14:59:57.000,307,11144120,112325,0,1762181996,13882.753780969993,30.743299800000386,52983.24490128 2025-11-03,14:59:58.000,307,11144103,112405,0,1762181997,13882.706626799998,30.60936632999801,52983.140094480004 2025-11-03,14:59:59.000,307,11144114,112685,0,1762181998,13882.733572039993,30.517727639999066,52983.0772104 2025-11-03,15:00:00.000,307,11144096,112485,0,1762181999,13882.753780969993,30.44018720999884,52983.10515888 2025-11-03,15:00:01.000,307,11144065,112485,0,1762182000,13882.821144069989,30.348548519999895,52983.03528768001 2025-11-03,15:00:02.000,307,11144078,112845,0,1762182001,13882.821144069989,30.20756591999816,52983.01432632001 2025-11-03,15:00:03.000,307,11144088,112805,0,1762182002,13882.827880379999,30.03838679999899,52982.95842936 2025-11-03,15:00:04.000,307,11144083,112565,0,1762182003,13882.780726209989,29.819863770004304,52982.937468 2025-11-03,15:00:05.000,307,11144126,112405,0,1762182004,13882.827880379999,29.636586389999138,52982.88855816 2025-11-03,15:00:06.000,307,11144042,112445,0,1762182005,13882.821144069989,29.44625988000189,52982.825674080006 2025-11-03,15:00:07.000,307,11144108,112445,0,1762182006,13882.733572039993,29.368719450001663,52982.74881576001 2025-11-03,15:00:08.000,307,11144134,112605,0,1762182007,13882.632527389993,29.25593337000464,52982.78375136 2025-11-03,15:00:09.000,307,11144164,112485,0,1762182008,13882.511273809992,29.15724554999906,52982.72785440001 2025-11-03,15:00:10.000,307,11144093,112485,0,1762182009,13882.376547610002,29.079705119998835,52982.63003472001 2025-11-03,15:00:11.000,307,11144129,112685,0,1762182010,13882.187930929991,28.98806642999989,52982.60208624 2025-11-03,15:00:12.000,307,11144084,112485,0,1762182011,13882.01278687,28.93167338999774,52982.5531764 2025-11-03,15:00:13.000,307,11144079,112525,0,1762182012,13881.82417018999,28.81888731000072,52982.47631808 2025-11-03,15:00:14.000,307,11144072,112485,0,1762182013,13881.655762439994,28.783641660003923,52982.47631808 2025-11-03,15:00:15.000,307,11144108,112685,0,1762182014,13881.453673139993,28.699052100004337,52982.47631808 2025-11-03,15:00:16.000,307,11144051,112445,0,1762182015,13881.413255279993,28.62151167000411,52982.350549920004 2025-11-03,15:00:17.000,307,11144056,112485,0,1762182016,13881.352628489993,28.61446254000475,52982.252730240005 2025-11-03,15:00:18.000,307,11144140,112485,0,1762182017,13881.332419559993,28.536922110004525,52982.17587192001 2025-11-03,15:00:19.000,307,11144070,112365,0,1762182018,13881.359364800002,28.515774719999172,52982.154910560006 2025-11-03,15:00:20.000,307,11144147,112365,0,1762182019,13881.332419559993,28.473479940003017,52982.11298784 2025-11-03,15:00:21.000,307,11144144,112285,0,1762182020,13881.345892179997,28.381841250004072,52982.036129520005 2025-11-03,15:00:22.000,307,11144145,112485,0,1762182021,13881.399782660003,28.254956910001056,52982.07106512 2025-11-03,15:00:23.000,307,11144068,112485,0,1762182022,13881.433464209993,28.064630400003807,52981.9942068 2025-11-03,15:00:24.000,307,11144044,112645,0,1762182023,13881.507563619998,27.88135301999864,52981.9243356 2025-11-03,15:00:25.000,307,11144115,112565,0,1762182024,13881.554717789993,27.691026510001393,52981.95228408 2025-11-03,15:00:26.000,307,11144063,112685,0,1762182025,13881.595135649994,27.53594565000094,52981.93132272 2025-11-03,15:00:27.000,307,11144045,112365,0,1762182026,13881.595135649994,27.324471749998338,52981.83350304 2025-11-03,15:00:28.000,307,11144068,112525,0,1762182027,13881.534508859993,27.155292629999167,52981.798567440004 2025-11-03,15:00:29.000,307,11144177,112365,0,1762182028,13881.460409449988,26.986113509999996,52981.79158032001 2025-11-03,15:00:30.000,307,11144091,112485,0,1762182029,13881.278529080002,26.77463961000467,52981.80555456 2025-11-03,15:00:31.000,307,11144119,112645,0,1762182030,13881.137066570001,26.605460489998222,52981.749657600005 2025-11-03,15:00:32.000,307,11144052,112525,0,1762182031,13880.968658819991,26.44333049999841,52981.75664472 2025-11-03,15:00:33.000,307,11144110,112485,0,1762182032,13880.820459999995,26.351691809999465,52981.714722 2025-11-03,15:00:34.000,307,11144116,112605,0,1762182033,13880.67226118,26.27415137999924,52981.700747760005 2025-11-03,15:00:35.000,307,11144106,112565,0,1762182034,13880.48364449999,26.224807470003725,52981.651837920006 2025-11-03,15:00:36.000,307,11144097,112525,0,1762182035,13880.315236749993,26.20366007999837,52981.630876560004 2025-11-03,15:00:37.000,307,11144122,112445,0,1762182036,13880.234401029993,26.119070519998786,52981.56100536 2025-11-03,15:00:38.000,307,11144083,112805,0,1762182037,13880.153565309993,26.104972260000068,52981.60292808001 2025-11-03,15:00:39.000,307,11144076,112445,0,1762182038,13880.059256970002,26.04153008999856,52981.428250079996 2025-11-03,15:00:40.000,307,11144106,112765,0,1762182039,13880.012102799992,26.020382700000482,52981.4003016 2025-11-03,15:00:41.000,307,11144066,112805,0,1762182040,13879.924530769997,25.963989659998333,52981.414275840005 2025-11-03,15:00:42.000,307,11144158,112605,0,1762182041,13879.850431359991,25.91464575000282,52981.365366000005 2025-11-03,15:00:43.000,307,11144065,112245,0,1762182042,13879.708968849991,25.80890879999788,52981.28850768001 2025-11-03,15:00:44.000,307,11144069,112605,0,1762182043,13879.641605749996,25.653827940004703,52981.246584960005 2025-11-03,15:00:45.000,307,11144113,112485,0,1762182044,13879.52708847999,25.533992730001046,52981.197675120005 2025-11-03,15:00:46.000,307,11144093,112445,0,1762182045,13879.48667061999,25.357764480002515,52981.21164936 2025-11-03,15:00:47.000,307,11144054,112605,0,1762182046,13879.41257121,25.202683620002063,52981.1557524 2025-11-03,15:00:48.000,307,11144050,112365,0,1762182047,13879.257636079994,25.026455370003532,52981.12081680001 2025-11-03,15:00:49.000,307,11144059,112525,0,1762182048,13879.163327739989,24.899571030000516,52981.05793272 2025-11-03,15:00:50.000,307,11144129,112485,0,1762182049,13879.069019399998,24.744490170000063,52981.03697136 2025-11-03,15:00:51.000,307,11144096,112525,0,1762182050,13878.947765819998,24.59645843999897,52981.01601 2025-11-03,15:00:52.000,307,11144089,112525,0,1762182051,13878.732203899992,24.46957410000323,52980.981074400006 2025-11-03,15:00:53.000,307,11144060,112885,0,1762182052,13878.584005079996,24.258100200000627,52980.911203200005 2025-11-03,15:00:54.000,307,11144152,112485,0,1762182053,13878.43580626,24.06072456000402,52980.86928048 2025-11-03,15:00:55.000,307,11144053,112565,0,1762182054,13878.27413482,23.870398049999494,52980.84831912 2025-11-03,15:00:56.000,307,11144135,112525,0,1762182055,13878.17309017,23.708268059999682,52980.83434488001 2025-11-03,15:00:57.000,307,11144122,112605,0,1762182056,13877.950791939998,23.48974502999772,52980.71556384001 2025-11-03,15:00:58.000,307,11144133,112445,0,1762182057,13877.708284779997,23.32056590999855,52980.63870552001 2025-11-03,15:00:59.000,307,11144124,112325,0,1762182058,13877.566822269997,23.228927219999605,52980.59678280001 2025-11-03,15:01:00.000,307,11144068,112445,0,1762182059,13877.364732969996,23.214828960000887,52980.48498888 2025-11-03,15:01:01.000,307,11144066,112525,0,1762182060,13877.182852599995,23.214828960000887,52980.41511768 2025-11-03,15:01:02.000,307,11144138,112605,0,1762182061,13877.041390089995,23.228927219999605,52980.36620784 2025-11-03,15:01:03.000,307,11144079,112445,0,1762182062,13876.920136509994,23.221878090000246,52980.26838816 2025-11-03,15:01:04.000,307,11144139,112605,0,1762182063,13876.785410309989,23.17958331000409,52980.22646544 2025-11-03,15:01:05.000,307,11144161,112525,0,1762182064,13876.657420419993,23.1302394000013,52980.121658640004 2025-11-03,15:01:06.000,307,11144028,112485,0,1762182065,13876.569848389998,23.066797229999793,52980.0028776 2025-11-03,15:01:07.000,307,11144120,112445,0,1762182066,13876.482276360002,23.003355059998285,52979.953967760004 2025-11-03,15:01:08.000,307,11144143,112405,0,1762182067,13876.509221599998,22.84827419999783,52979.905057920005 2025-11-03,15:01:09.000,307,11144057,112245,0,1762182068,13876.455331119992,22.756635509998887,52979.84217384 2025-11-03,15:01:10.000,307,11144108,113085,0,1762182069,13876.340813850002,22.636800300002506,52979.76531552 2025-11-03,15:01:11.000,307,11144091,112365,0,1762182070,13876.327341229997,22.54516161000356,52979.688457200005 2025-11-03,15:01:12.000,307,11144107,112525,0,1762182071,13876.239769200001,22.481719440002053,52979.64653448 2025-11-03,15:01:13.000,307,11144120,112485,0,1762182072,13876.179142410001,22.404179010001826,52979.57666328 2025-11-03,15:01:14.000,307,11144126,112685,0,1762182073,13876.084834069996,22.411228140001185,52979.49281784001 2025-11-03,15:01:15.000,307,11144079,112645,0,1762182074,13875.95684418,22.37598249000439,52979.520766320005 2025-11-03,15:01:16.000,307,11144084,112525,0,1762182075,13875.8355906,22.31254032000288,52979.471856480006 2025-11-03,15:01:17.000,307,11144122,112325,0,1762182076,13875.660446539994,22.242049020002014,52979.45788224 2025-11-03,15:01:18.000,307,11144113,112445,0,1762182077,13875.424675689988,22.178606850000506,52979.36006256 2025-11-03,15:01:19.000,307,11144114,112365,0,1762182078,13875.263004250002,22.10811554999964,52979.29019136 2025-11-03,15:01:20.000,307,11144118,112445,0,1762182079,13875.141750670002,22.072869900002843,52979.25525576001 2025-11-03,15:01:21.000,307,11144072,112485,0,1762182080,13875.040706020001,22.002378600001975,52979.19237168 2025-11-03,15:01:22.000,307,11144084,112485,0,1762182081,13874.872298269991,21.896641650004312,52979.14346184 2025-11-03,15:01:23.000,307,11144126,112365,0,1762182082,13874.804935169996,21.727462529997865,52979.05262928 2025-11-03,15:01:24.000,307,11144118,112445,0,1762182083,13874.67020896999,21.586479930003406,52978.97577096 2025-11-03,15:01:25.000,307,11144100,112565,0,1762182084,13874.57590063,21.438448200002313,52978.98974520001 2025-11-03,15:01:26.000,307,11144025,112445,0,1762182085,13874.522010149994,21.438448200002313,52978.92686112 2025-11-03,15:01:27.000,307,11144105,112845,0,1762182086,13874.481592289994,21.367956900001445,52978.87795128 2025-11-03,15:01:28.000,307,11144115,112605,0,1762182087,13874.434438119999,21.297465600000578,52978.82904144 2025-11-03,15:01:29.000,307,11144145,112605,0,1762182088,13874.360338709994,21.23402342999907,52978.78711872 2025-11-03,15:01:30.000,307,11144040,112765,0,1762182089,13874.245821439989,21.170581260004838,52978.78711872 2025-11-03,15:01:31.000,307,11144067,112645,0,1762182090,13874.198667269993,21.135335610000766,52978.68929904 2025-11-03,15:01:32.000,307,11144087,112605,0,1762182091,13874.063941070002,21.10008996000397,52978.67532480001 2025-11-03,15:01:33.000,307,11144149,112485,0,1762182092,13873.996577969992,21.00845126999775,52978.61942784 2025-11-03,15:01:34.000,307,11144137,112645,0,1762182093,13873.868588079997,21.00140213999839,52978.563530880005 2025-11-03,15:01:35.000,307,11144132,112205,0,1762182094,13873.693444019991,20.895665190000727,52978.5006468 2025-11-03,15:01:36.000,307,11144102,112525,0,1762182095,13873.47114578999,20.902714320000086,52978.49365968 2025-11-03,15:01:37.000,307,11144092,112325,0,1762182096,13873.262320179994,20.909763449999446,52978.53558240001 2025-11-03,15:01:38.000,307,11144127,112485,0,1762182097,13873.053494569998,20.902714320000086,52978.40981424001 2025-11-03,15:01:39.000,307,11144072,112405,0,1762182098,13872.891823129998,20.909763449999446,52978.37487864 2025-11-03,15:01:40.000,307,11144090,112245,0,1762182099,13872.784042170002,20.888616060001368,52978.33994304001 2025-11-03,15:01:41.000,307,11144119,112685,0,1762182100,13872.730151689997,20.952058230002876,52978.23513624 2025-11-03,15:01:42.000,307,11144079,112645,0,1762182101,13872.642579660002,21.00845126999775,52978.2560976 2025-11-03,15:01:43.000,307,11144157,112485,0,1762182102,13872.656052279992,20.987303879999672,52978.21417488 2025-11-03,15:01:44.000,307,11144055,112565,0,1762182103,13872.656052279992,21.00140213999839,52978.13731656 2025-11-03,15:01:45.000,307,11144129,112525,0,1762182104,13872.703206450002,21.00140213999839,52978.130329440006 2025-11-03,15:01:46.000,307,11144063,112765,0,1762182105,13872.817723719993,21.00140213999839,52978.046484 2025-11-03,15:01:47.000,307,11144106,112685,0,1762182106,13872.898559439993,21.00845126999775,52978.05347112001 2025-11-03,15:01:48.000,307,11144141,112365,0,1762182107,13873.026549329988,20.952058230002876,52978.046484 2025-11-03,15:01:49.000,307,11144079,112525,0,1762182108,13873.141066599994,20.923861709998164,52978.03949688 2025-11-03,15:01:50.000,307,11144151,112405,0,1762182109,13873.18822076999,20.902714320000086,52978.01853552 2025-11-03,15:01:51.000,307,11144086,112485,0,1762182110,13873.181484459994,20.902714320000086,52977.99058704 2025-11-03,15:01:52.000,307,11144087,112565,0,1762182111,13873.100648739994,20.88156693000201,52977.962638560006 2025-11-03,15:01:53.000,307,11144136,112605,0,1762182112,13873.006340399988,20.888616060001368,52977.941677200004 2025-11-03,15:01:54.000,307,11144054,112565,0,1762182113,13872.885086820002,20.99435300999903,52977.9766128 2025-11-03,15:01:55.000,307,11144144,112485,0,1762182114,13872.615634419992,21.085991699997976,52977.94866432 2025-11-03,15:01:56.000,307,11144090,112805,0,1762182115,13872.406808809996,21.212876040000992,52977.98359992001 2025-11-03,15:01:57.000,307,11144086,112805,0,1762182116,13872.27881892,21.304514729999937,52977.94866432 2025-11-03,15:01:58.000,307,11144113,112685,0,1762182117,13872.083465929994,21.367956900001445,52977.892767360005 2025-11-03,15:01:59.000,307,11144152,112805,0,1762182118,13871.921794489994,21.537136020000617,52977.9766128 2025-11-03,15:02:00.000,307,11144170,112405,0,1762182119,13871.787068289988,21.572381670004688,52977.962638560006 2025-11-03,15:02:01.000,307,11144101,112445,0,1762182120,13871.692759949998,21.649922100004915,52977.99058704 2025-11-03,15:02:02.000,307,11144106,112485,0,1762182121,13871.591715299997,21.720413399998506,52977.92071584 2025-11-03,15:02:03.000,307,11144106,112565,0,1762182122,13871.443516480002,21.720413399998506,52977.92071584 2025-11-03,15:02:04.000,307,11144098,112565,0,1762182123,13871.376153379992,21.720413399998506,52977.92071584 2025-11-03,15:02:05.000,307,11144145,111885,0,1762182124,13871.308790279996,21.74860992000322,52977.88578024001 2025-11-03,15:02:06.000,307,11144110,112525,0,1762182125,13871.24142718,21.797953829998733,52977.86481888001 2025-11-03,15:02:07.000,307,11144164,112645,0,1762182126,13871.315526589991,21.776806440000655,52977.89975448 2025-11-03,15:02:08.000,307,11144071,112325,0,1762182127,13871.268372419996,21.67811862000235,52977.87879312 2025-11-03,15:02:09.000,307,11144130,112605,0,1762182128,13871.288581349996,21.656971230004274,52977.89975448 2025-11-03,15:02:10.000,307,11144124,112525,0,1762182129,13871.24142718,21.621725580000202,52977.92770296 2025-11-03,15:02:11.000,307,11144131,112525,0,1762182130,13871.207745629996,21.579430800004047,52977.88578024001 2025-11-03,15:02:12.000,307,11144129,112565,0,1762182131,13871.187536699996,21.544185149999976,52977.87879312 2025-11-03,15:02:13.000,307,11144101,112525,0,1762182132,13871.126909909995,21.50189037000382,52977.87879312 2025-11-03,15:02:14.000,307,11144082,112085,0,1762182133,13871.106700979995,21.5230377600019,52977.87879312 2025-11-03,15:02:15.000,307,11144161,112605,0,1762182134,13870.985447399995,21.431399070002954,52977.86481888001 2025-11-03,15:02:16.000,307,11144113,112445,0,1762182135,13870.87766644,21.375006030000804,52977.871806 2025-11-03,15:02:17.000,307,11144156,112365,0,1762182136,13870.763149169994,21.360907770002086,52977.962638560006 2025-11-03,15:02:18.000,307,11144070,112445,0,1762182137,13870.480224149993,21.424349940003594,52977.85783176 2025-11-03,15:02:19.000,307,11144133,112525,0,1762182138,13870.305080090002,21.49484124000446,52977.85084464 2025-11-03,15:02:20.000,307,11144106,112645,0,1762182139,13870.109727099996,21.544185149999976,52977.92770296 2025-11-03,15:02:21.000,307,11144133,112605,0,1762182140,13869.968264589996,21.51598863000254,52977.86481888001 2025-11-03,15:02:22.000,307,11144165,112765,0,1762182141,13869.90090149,21.487792109997827,52977.80892192 2025-11-03,15:02:23.000,307,11144080,112405,0,1762182142,13869.826802079995,21.487792109997827,52977.82289616 2025-11-03,15:02:24.000,307,11144156,112565,0,1762182143,13869.887428869995,21.410251680004876,52977.78097344 2025-11-03,15:02:25.000,307,11144134,112325,0,1762182144,13869.927846729996,21.45254646000103,52977.794947680006 2025-11-03,15:02:26.000,307,11144108,112685,0,1762182145,13869.948055659996,21.40320254999824,52977.80892192 2025-11-03,15:02:27.000,307,11144152,112605,0,1762182146,13870.00194614,21.297465600000578,52977.73905072001 2025-11-03,15:02:28.000,307,11144110,112485,0,1762182147,13870.015418759991,21.23402342999907,52977.76001208 2025-11-03,15:02:29.000,307,11144134,112805,0,1762182148,13870.028891379996,21.191728650002915,52977.74603784001 2025-11-03,15:02:30.000,307,11144148,112365,0,1762182149,13870.042364,21.04369692000182,52977.73905072001 2025-11-03,15:02:31.000,307,11144123,112725,0,1762182150,13870.015418759991,20.952058230002876,52977.75302496 2025-11-03,15:02:32.000,307,11144149,112205,0,1762182151,13869.988473519996,20.86746867000329,52977.80892192 2025-11-03,15:02:33.000,307,11144071,112485,0,1762182152,13869.88069256,20.782879110003705,52977.78796056001 2025-11-03,15:02:34.000,307,11144156,112165,0,1762182153,13869.75270266999,20.804026500001783,52977.78796056001 2025-11-03,15:02:35.000,307,11144166,112565,0,1762182154,13869.63144908999,20.804026500001783,52977.78097344 2025-11-03,15:02:36.000,307,11144126,112485,0,1762182155,13869.436096099998,20.888616060001368,52977.8019348 2025-11-03,15:02:37.000,307,11144193,112565,0,1762182156,13869.254215729998,20.895665190000727,52977.773986320004 2025-11-03,15:02:38.000,307,11144131,112445,0,1762182157,13869.031917499997,20.952058230002876,52977.75302496 2025-11-03,15:02:39.000,307,11144217,112605,0,1762182158,13868.856773439991,20.966156490001595,52977.75302496 2025-11-03,15:02:40.000,307,11144166,112485,0,1762182159,13868.67489306999,21.04369692000182,52977.73905072001 2025-11-03,15:02:41.000,307,11144074,112405,0,1762182160,13868.51322162999,21.149433869999484,52977.725076480005 2025-11-03,15:02:42.000,307,11144190,112165,0,1762182161,13868.39870436,21.212876040000992,52977.65520528 2025-11-03,15:02:43.000,307,11144119,112605,0,1762182162,13868.317868639999,21.311563859999296,52977.59930832001 2025-11-03,15:02:44.000,307,11144191,112525,0,1762182163,13868.230296609989,21.318612989998655,52977.64821816001 2025-11-03,15:02:45.000,307,11144153,112485,0,1762182164,13868.210087679989,21.304514729999937,52977.606295440004 2025-11-03,15:02:46.000,307,11144090,112325,0,1762182165,13868.176406129998,21.311563859999296,52977.64123104 2025-11-03,15:02:47.000,307,11144149,112725,0,1762182166,13868.162933509993,21.248121689997788,52977.55039848001 2025-11-03,15:02:48.000,307,11144090,112565,0,1762182167,13868.210087679989,21.22697429999971,52977.53642424 2025-11-03,15:02:49.000,307,11144213,112405,0,1762182168,13868.284187089994,21.21992517000035,52977.54341136 2025-11-03,15:02:50.000,307,11144141,112605,0,1762182169,13868.284187089994,21.135335610000766,52977.52245 2025-11-03,15:02:51.000,307,11144106,112525,0,1762182170,13868.37175911999,21.09304083000461,52977.49450152 2025-11-03,15:02:52.000,307,11144198,112285,0,1762182171,13868.425649599994,21.085991699997976,52977.52943712001 2025-11-03,15:02:53.000,307,11144136,112445,0,1762182172,13868.45259483999,21.04369692000182,52977.53642424 2025-11-03,15:02:54.000,307,11144177,112525,0,1762182173,13868.486276389995,21.04369692000182,52977.46655304 2025-11-03,15:02:55.000,307,11144110,112525,0,1762182174,13868.47280376999,21.00845126999775,52977.52943712001 2025-11-03,15:02:56.000,307,11144073,112405,0,1762182175,13868.47280376999,21.022549530003744,52977.57135984001 2025-11-03,15:02:57.000,307,11144203,112445,0,1762182176,13868.43912222,21.015500400004385,52977.52245 2025-11-03,15:02:58.000,307,11144087,112725,0,1762182177,13868.33134125999,21.05779518000054,52977.4875144 2025-11-03,15:02:59.000,307,11144213,112645,0,1762182178,13868.203351369993,21.09304083000461,52977.49450152 2025-11-03,15:03:00.000,307,11144209,112685,0,1762182179,13868.102306719993,21.085991699997976,52977.51546288 2025-11-03,15:03:01.000,307,11144097,112485,0,1762182180,13867.974316829997,21.09304083000461,52977.51546288 2025-11-03,15:03:02.000,307,11144191,112805,0,1762182181,13867.859799559992,21.156482999998843,52977.50148864001 2025-11-03,15:03:03.000,307,11144108,112445,0,1762182182,13867.819381699992,21.142384740000125,52977.48052728001 2025-11-03,15:03:04.000,307,11144208,112805,0,1762182183,13867.725073360001,21.10008996000397,52977.48052728001 2025-11-03,15:03:05.000,307,11144121,112445,0,1762182184,13867.637501329991,21.00140213999839,52977.50148864001 2025-11-03,15:03:06.000,307,11144111,112285,0,1762182185,13867.53645667999,20.87451780000265,52977.52245 2025-11-03,15:03:07.000,307,11144185,112525,0,1762182186,13867.50277513,20.796977370002423,52977.4875144 2025-11-03,15:03:08.000,307,11144149,112325,0,1762182187,13867.42193941,20.796977370002423,52977.47354016 2025-11-03,15:03:09.000,307,11144187,112605,0,1762182188,13867.43541202999,20.796977370002423,52977.52943712001 2025-11-03,15:03:10.000,307,11144122,112605,0,1762182189,13867.368048929995,20.83222301999922,52977.508475760005 2025-11-03,15:03:11.000,307,11144106,112485,0,1762182190,13867.388257859995,20.81107563000114,52977.508475760005 2025-11-03,15:03:12.000,307,11144162,112605,0,1762182191,13867.37478523999,20.684191289998125,52977.459565920006 2025-11-03,15:03:13.000,307,11144130,112565,0,1762182192,13867.40173048,20.627798250003252,52977.42463032 2025-11-03,15:03:14.000,307,11144189,112605,0,1762182193,13867.408466789995,20.6066508599979,52977.42463032 2025-11-03,15:03:15.000,307,11144107,112565,0,1762182194,13867.44214834,20.63484738000261,52977.43161744001 2025-11-03,15:03:16.000,307,11144118,112525,0,1762182195,13867.37478523999,20.620749120003893,52977.438604560004 2025-11-03,15:03:17.000,307,11144148,112525,0,1762182196,13867.35457630999,20.663043900000048,52977.45257880001 2025-11-03,15:03:18.000,307,11144127,112525,0,1762182197,13867.32089476,20.712387810002838,52977.42463032 2025-11-03,15:03:19.000,307,11144112,112645,0,1762182198,13867.388257859995,20.804026500001783,52977.389694720005 2025-11-03,15:03:20.000,307,11144140,112445,0,1762182199,13867.43541202999,20.83927214999858,52977.389694720005 2025-11-03,15:03:21.000,307,11144119,112565,0,1762182200,13867.51624774999,20.902714320000086,52977.389694720005 2025-11-03,15:03:22.000,307,11144162,112285,0,1762182201,13867.50277513,20.987303879999672,52977.35475912 2025-11-03,15:03:23.000,307,11144138,112565,0,1762182202,13867.53645667999,21.121237350002048,52977.40366896001 2025-11-03,15:03:24.000,307,11144188,112365,0,1762182203,13867.55666560999,21.177630390004197,52977.438604560004 2025-11-03,15:03:25.000,307,11144152,112605,0,1762182204,13867.597083469991,21.177630390004197,52977.45257880001 2025-11-03,15:03:26.000,307,11144094,112445,0,1762182205,13867.597083469991,21.156482999998843,52977.41065608001 2025-11-03,15:03:27.000,307,11144190,112645,0,1762182206,13867.691391809996,21.085991699997976,52977.4176432 2025-11-03,15:03:28.000,307,11144195,112565,0,1762182207,13867.637501329991,21.0648443099999,52977.45257880001 2025-11-03,15:03:29.000,307,11144132,112445,0,1762182208,13867.597083469991,21.022549530003744,52977.48052728001 2025-11-03,15:03:30.000,307,11144159,112445,0,1762182209,13867.597083469991,20.966156490001595,52977.47354016 2025-11-03,15:03:31.000,307,11144101,112605,0,1762182210,13867.50277513,20.81107563000114,52977.48052728001 2025-11-03,15:03:32.000,307,11144184,112365,0,1762182211,13867.43541202999,20.789928240003064,52977.49450152 2025-11-03,15:03:33.000,307,11144133,112565,0,1762182212,13867.32089476,20.754682589998993,52977.50148864001 2025-11-03,15:03:34.000,307,11144184,112965,0,1762182213,13867.226586419994,20.747633459999633,52977.56437272 2025-11-03,15:03:35.000,307,11144157,112525,0,1762182214,13867.118805459999,20.754682589998993,52977.52245 2025-11-03,15:03:36.000,307,11144120,112765,0,1762182215,13866.984079259993,20.740584330000274,52977.53642424 2025-11-03,15:03:37.000,307,11144110,112725,0,1762182216,13866.903243539993,20.69828955000412,52977.54341136 2025-11-03,15:03:38.000,307,11144134,112605,0,1762182217,13866.761781029993,20.663043900000048,52977.51546288 2025-11-03,15:03:39.000,307,11144126,112365,0,1762182218,13866.680945309992,20.63484738000261,52977.46655304 2025-11-03,15:03:40.000,307,11144127,112445,0,1762182219,13866.593373279997,20.4727173900028,52977.48052728001 2025-11-03,15:03:41.000,307,11144131,112805,0,1762182220,13866.472119699996,20.381078700003854,52977.52245 2025-11-03,15:03:42.000,307,11144178,112285,0,1762182221,13866.31718456999,20.317636530002346,52977.52245 2025-11-03,15:03:43.000,307,11144104,112165,0,1762182222,13866.33739349999,20.2259978400034,52977.45257880001 2025-11-03,15:03:44.000,307,11144156,112485,0,1762182223,13866.29697563999,20.12731001999782,52977.438604560004 2025-11-03,15:03:45.000,307,11144178,112885,0,1762182224,13866.30371195,20.04976959000487,52977.44559168 2025-11-03,15:03:46.000,307,11144098,112445,0,1762182225,13866.310448259996,19.96518002999801,52977.41065608001 2025-11-03,15:03:47.000,307,11144174,112565,0,1762182226,13866.32392088,19.922885250001855,52977.38270760001 2025-11-03,15:03:48.000,307,11144154,112485,0,1762182227,13866.33739349999,19.894688730004418,52977.2779008 2025-11-03,15:03:49.000,307,11144121,112645,0,1762182228,13866.38454767,19.880590469998424,52977.31283640001 2025-11-03,15:03:50.000,307,11144147,112685,0,1762182229,13866.411492909996,19.873541339999065,52977.21501672001 2025-11-03,15:03:51.000,307,11144136,112525,0,1762182230,13866.431701839996,19.880590469998424,52977.22899096 2025-11-03,15:03:52.000,307,11144172,112845,0,1762182231,13866.438438149991,19.873541339999065,52977.26392656001 2025-11-03,15:03:53.000,307,11144147,112605,0,1762182232,13866.451910769996,19.866492209999706,52977.270913680004 2025-11-03,15:03:54.000,307,11144116,112805,0,1762182233,13866.32392088,19.803050039998197,52977.222003840005 2025-11-03,15:03:55.000,307,11144153,112645,0,1762182234,13866.249821469995,19.7678043900014,52977.25693944 2025-11-03,15:03:56.000,307,11144117,112605,0,1762182235,13866.12183158,19.66206744000374,52977.222003840005 2025-11-03,15:03:57.000,307,11144164,112525,0,1762182236,13865.987105379994,19.54223223000008,52977.222003840005 2025-11-03,15:03:58.000,307,11144187,112565,0,1762182237,13865.825433939994,19.471740929999214,52977.22899096 2025-11-03,15:03:59.000,307,11144126,112485,0,1762182238,13865.589663090002,19.344856590003474,52977.2080296 2025-11-03,15:04:00.000,307,11144185,112565,0,1762182239,13865.414519029997,19.217972250000457,52977.222003840005 2025-11-03,15:04:01.000,307,11144131,112605,0,1762182240,13865.212429729996,19.048793130001286,52977.2080296 2025-11-03,15:04:02.000,307,11144186,112485,0,1762182241,13864.909295779995,18.91485965999891,52977.19405536001 2025-11-03,15:04:03.000,307,11144191,112285,0,1762182242,13864.612898139989,18.809122710001247,52977.16610688001 2025-11-03,15:04:04.000,307,11144125,112565,0,1762182243,13864.424281459993,18.646992720001435,52977.14514552001 2025-11-03,15:04:05.000,307,11144155,112685,0,1762182244,13864.255873709997,18.442567949998192,52977.103222800004 2025-11-03,15:04:06.000,307,11144091,112405,0,1762182245,13864.020102859991,18.308634480003093,52977.005403120005 2025-11-03,15:04:07.000,307,11144188,112565,0,1762182246,13863.82474987,18.13945536000392,52976.99841600001 2025-11-03,15:04:08.000,307,11144139,112565,0,1762182247,13863.649605809995,17.956177979998756,52976.86566072 2025-11-03,15:04:09.000,307,11144086,112565,0,1762182248,13863.54182485,17.850441030001093,52976.84469936 2025-11-03,15:04:10.000,307,11144183,112485,0,1762182249,13863.447516509994,17.801097119998303,52976.7538668 2025-11-03,15:04:11.000,307,11144166,112565,0,1762182250,13863.366680789994,17.75175321000279,52976.67700848 2025-11-03,15:04:12.000,307,11144160,112485,0,1762182251,13863.265636139993,17.730605820004712,52976.600150160004 2025-11-03,15:04:13.000,307,11144229,112485,0,1762182252,13863.178064109998,17.69536017000064,52976.57220168001 2025-11-03,15:04:14.000,307,11144106,112605,0,1762182253,13863.164591489993,17.653065390004485,52976.55822744 2025-11-03,15:04:15.000,307,11144115,112445,0,1762182254,13863.056810529997,17.68831104000128,52976.5093176 2025-11-03,15:04:16.000,307,11144150,112645,0,1762182255,13863.070283150002,17.674212780002563,52976.39053656 2025-11-03,15:04:17.000,307,11144116,112525,0,1762182256,13863.023128979992,17.610770610001055,52976.32066536 2025-11-03,15:04:18.000,307,11144174,112565,0,1762182257,13863.056810529997,17.589623220002977,52976.299704 2025-11-03,15:04:19.000,307,11144130,112525,0,1762182258,13863.083755769992,17.547328439999546,52976.27175552 2025-11-03,15:04:20.000,307,11144143,112685,0,1762182259,13863.117437319997,17.52618105000147,52976.22284568 2025-11-03,15:04:21.000,307,11144156,112725,0,1762182260,13863.171327800002,17.533230180000828,52976.18791008001 2025-11-03,15:04:22.000,307,11144125,112405,0,1762182261,13863.137646249997,17.497984530004032,52976.18092296 2025-11-03,15:04:23.000,307,11144197,112365,0,1762182262,13863.137646249997,17.441591490001883,52976.15297448 2025-11-03,15:04:24.000,307,11144124,112445,0,1762182263,13863.090492080002,17.413394970004447,52976.10406464 2025-11-03,15:04:25.000,307,11144097,112565,0,1762182264,13862.996183739997,17.32880541000486,52976.04118056001 2025-11-03,15:04:26.000,307,11144158,112365,0,1762182265,13862.895139089997,17.265363240003353,52976.09009040001 2025-11-03,15:04:27.000,307,11144116,112445,0,1762182266,13862.74694027,17.159626289998414,52976.048167680005 2025-11-03,15:04:28.000,307,11144142,112805,0,1762182267,13862.61895037999,17.039791080002033,52976.03419344 2025-11-03,15:04:29.000,307,11144214,112525,0,1762182268,13862.51790572999,16.948152390003088,52976.02720632 2025-11-03,15:04:30.000,307,11144126,112765,0,1762182269,13862.46401525,16.88471022000158,52975.97829648 2025-11-03,15:04:31.000,307,11144181,112565,0,1762182270,13862.282134879999,16.814218920000712,52975.880476800005 2025-11-03,15:04:32.000,307,11144124,112645,0,1762182271,13862.174353919989,16.814218920000712,52975.88746392 2025-11-03,15:04:33.000,307,11144113,112565,0,1762182272,13862.080045579998,16.743727619999845,52975.86650256 2025-11-03,15:04:34.000,307,11144163,112685,0,1762182273,13862.039627719998,16.778973270003917,52975.80361848001 2025-11-03,15:04:35.000,307,11144140,112525,0,1762182274,13861.985737239993,16.786022400003276,52975.72676016001 2025-11-03,15:04:36.000,307,11144193,112285,0,1762182275,13861.999209859998,16.757825879998563,52975.68483744001 2025-11-03,15:04:37.000,307,11144194,112485,0,1762182276,13861.979000929998,16.778973270003917,52975.71977304 2025-11-03,15:04:38.000,307,11144134,112525,0,1762182277,13861.911637830002,16.807169790001353,52975.663876080005 2025-11-03,15:04:39.000,307,11144172,112605,0,1762182278,13861.837538419997,16.807169790001353,52975.60797912001 2025-11-03,15:04:40.000,307,11144174,112485,0,1762182279,13861.864483659992,16.757825879998563,52975.55906928001 2025-11-03,15:04:41.000,307,11144182,112525,0,1762182280,13861.931846760002,16.757825879998563,52975.55208216 2025-11-03,15:04:42.000,307,11144122,112525,0,1762182281,13861.918374139997,16.722580230001768,52975.55208216 2025-11-03,15:04:43.000,307,11144219,112565,0,1762182282,13861.979000929998,16.6520889300009,52975.47522384 2025-11-03,15:04:44.000,307,11144172,112685,0,1762182283,13861.958791999998,16.729629360001127,52975.447275360006 2025-11-03,15:04:45.000,307,11144149,112685,0,1762182284,13861.925110449993,16.750776749999204,52975.44028824001 2025-11-03,15:04:46.000,307,11144125,112645,0,1762182285,13861.925110449993,16.687334579997696,52975.4612496 2025-11-03,15:04:47.000,307,11144155,112845,0,1762182286,13861.884692589992,16.66618718999962,52975.47522384 2025-11-03,15:04:48.000,307,11144123,112805,0,1762182287,13861.837538419997,16.65913806000026,52975.39137840001 2025-11-03,15:04:49.000,307,11144165,112485,0,1762182288,13861.729757460002,16.59569588999875,52975.398365520006 2025-11-03,15:04:50.000,307,11144143,112565,0,1762182289,13861.628712810001,16.539302850003878,52975.39137840001 2025-11-03,15:04:51.000,307,11144124,112485,0,1762182290,13861.554613399996,16.497008070000447,52975.38439128 2025-11-03,15:04:52.000,307,11144176,112485,0,1762182291,13861.44009612999,16.41946764000022,52975.32150720001 2025-11-03,15:04:53.000,307,11144134,113045,0,1762182292,13861.36599672,16.356025469998713,52975.37041704001 2025-11-03,15:04:54.000,307,11144169,112805,0,1762182293,13861.35926040999,16.356025469998713,52975.32150720001 2025-11-03,15:04:55.000,307,11144201,112445,0,1762182294,13861.27842468999,16.384221990003425,52975.26561024 2025-11-03,15:04:56.000,307,11144151,112485,0,1762182295,13861.21779789999,16.405369380001503,52975.25163600001 2025-11-03,15:04:57.000,307,11144175,112365,0,1762182296,13861.16390742,478.4123987100029,52975.31452008 2025-11-03,15:04:58.000,307,11144105,112685,0,1762182297,13861.09654431999,16.53225372000452,52975.30753296 2025-11-03,15:04:59.000,307,11144071,112525,0,1762182298,13861.062862769999,16.511106329999166,52975.24464888 2025-11-03,15:05:00.000,307,11144166,112485,0,1762182299,13860.921400259998,16.546351980003237,52975.26561024 2025-11-03,15:05:01.000,307,11144135,112765,0,1762182300,13860.786674059993,16.48290981000173,52975.27259736001 2025-11-03,15:05:02.000,307,11144191,112445,0,1762182301,13860.685629409993,16.4406150299983,52975.27259736001 2025-11-03,15:05:03.000,307,11144201,112645,0,1762182302,13860.604793689992,16.391271120002784,52975.23766176 2025-11-03,15:05:04.000,307,11144131,112645,0,1762182303,13860.483540109992,16.313730690002558,52975.19573904 2025-11-03,15:05:05.000,307,11144155,112365,0,1762182304,13860.342077599991,16.229141130002972,52975.24464888 2025-11-03,15:05:06.000,307,11144110,112405,0,1762182305,13860.254505569996,16.144551570003387,52975.24464888 2025-11-03,15:05:07.000,307,11144190,112805,0,1762182306,13860.20061508999,16.123404179998033,52975.19573904 2025-11-03,15:05:08.000,307,11144112,112365,0,1762182307,13860.11977936999,16.088158530001238,52975.18176480001 2025-11-03,15:05:09.000,307,11144112,112525,0,1762182308,13860.133251989995,15.968323320004856,52975.22368752001 2025-11-03,15:05:10.000,307,11144196,112485,0,1762182309,13860.153460919995,15.820291590003762,52975.209713280005 2025-11-03,15:05:11.000,307,11144147,112805,0,1762182310,13860.14672461,15.672259860002669,52975.18875192 2025-11-03,15:05:12.000,307,11144155,112525,0,1762182311,13860.18040615999,15.573572040004365,52975.1468292 2025-11-03,15:05:13.000,307,11144130,112125,0,1762182312,13860.214087709996,15.43963857000199,52975.20272616001 2025-11-03,15:05:14.000,307,11144199,112565,0,1762182313,13860.22082401999,15.404392919997917,52975.16779056 2025-11-03,15:05:15.000,307,11144160,112725,0,1762182314,13860.281450809991,15.340950750003685,52975.18176480001 2025-11-03,15:05:16.000,307,11144202,112245,0,1762182315,13860.18714247,15.340950750003685,52975.19573904 2025-11-03,15:05:17.000,307,11144139,112645,0,1762182316,13860.193878779995,15.270459450002818,52975.15381632001 2025-11-03,15:05:18.000,307,11144085,112645,0,1762182317,13860.214087709996,15.24931206000474,52975.17477768 2025-11-03,15:05:19.000,307,11144136,112645,0,1762182318,13860.2073514,15.2563611900041,52975.18875192 2025-11-03,15:05:20.000,307,11144117,112485,0,1762182319,13860.10630675,15.242262929998105,52975.20272616001 2025-11-03,15:05:21.000,307,11144116,112365,0,1762182320,13860.0052621,15.263410320003459,52975.209713280005 2025-11-03,15:05:22.000,307,11144127,112645,0,1762182321,13859.94463531,15.270459450002818,52975.19573904 2025-11-03,15:05:23.000,307,11144178,112485,0,1762182322,13859.863799589999,15.355049010002404,52975.29355872 2025-11-03,15:05:24.000,307,11144142,112645,0,1762182323,13859.769491249994,15.43963857000199,52975.25163600001 2025-11-03,15:05:25.000,307,11144116,112405,0,1762182324,13859.702128149998,15.517179000002216,52975.258623120004 2025-11-03,15:05:26.000,307,11144198,112205,0,1762182325,13859.628028739993,15.510129870002856,52975.29355872 2025-11-03,15:05:27.000,307,11144157,112685,0,1762182326,13859.553929330003,15.474884219998785,52975.279584480006 2025-11-03,15:05:28.000,307,11144182,112445,0,1762182327,13859.466357299993,15.56652290999773,52975.34246856 2025-11-03,15:05:29.000,307,11144164,112445,0,1762182328,13859.378785269997,15.594719430002442,52975.37041704001 2025-11-03,15:05:30.000,307,11144165,112605,0,1762182329,13859.318158479997,477.56650310999976,52975.38439128 2025-11-03,15:05:31.000,307,11144162,112685,0,1762182330,13859.324894789992,15.55947377999837,52975.40535264 2025-11-03,15:05:32.000,307,11144093,112445,0,1762182331,13859.284476929992,15.517179000002216,52975.38439128 2025-11-03,15:05:33.000,307,11144157,112445,0,1762182332,13859.203641209991,15.474884219998785,52975.40535264 2025-11-03,15:05:34.000,307,11144118,112565,0,1762182333,13859.143014419991,15.411442050004553,52975.41233976 2025-11-03,15:05:35.000,307,11144187,112725,0,1762182334,13859.08912394,15.298655970000254,52975.39137840001 2025-11-03,15:05:36.000,307,11144208,112125,0,1762182335,13859.06217869999,15.192919020002591,52975.43330112 2025-11-03,15:05:37.000,307,11144108,112445,0,1762182336,13858.96787036,15.143575109999801,52975.46823672001 2025-11-03,15:05:38.000,307,11144147,112605,0,1762182337,13858.84661678,15.122427720001724,52975.45426248 2025-11-03,15:05:39.000,307,11144112,112485,0,1762182338,13858.73883581999,15.009641640004702,52975.47522384 2025-11-03,15:05:40.000,307,11144189,112645,0,1762182339,13858.631054859994,15.044887290001498,52975.496185200005 2025-11-03,15:05:41.000,307,11144180,112845,0,1762182340,13858.550219139994,15.02373990000342,52975.496185200005 2025-11-03,15:05:42.000,307,11144130,112405,0,1762182341,13858.442438179998,15.02373990000342,52975.48221096 2025-11-03,15:05:43.000,307,11144105,112485,0,1762182342,13858.307711979993,14.988494249999349,52975.496185200005 2025-11-03,15:05:44.000,307,11144155,112845,0,1762182343,13858.220139949997,14.946199470003194,52975.48919808001 2025-11-03,15:05:45.000,307,11144198,112645,0,1762182344,13858.092150060002,14.868659040002967,52975.51714656001 2025-11-03,15:05:46.000,307,11144219,112325,0,1762182345,13858.058468509997,14.875708170002326,52975.58003064 2025-11-03,15:05:47.000,307,11144112,112645,0,1762182346,13857.957423859996,14.805216870001459,52975.58003064 2025-11-03,15:05:48.000,307,11144122,112725,0,1762182347,13857.930478620001,14.868659040002967,52975.52413368 2025-11-03,15:05:49.000,307,11144118,112565,0,1762182348,13857.82943397,14.889806430001045,52975.53810792001 2025-11-03,15:05:50.000,307,11144102,112125,0,1762182349,13857.68123514999,14.939150340003835,52975.51015944 2025-11-03,15:05:51.000,307,11144182,112365,0,1762182350,13857.60039942999,14.92505207999784,52975.55208216 2025-11-03,15:05:52.000,307,11144127,112525,0,1762182351,13857.371364889994,14.896855560000404,52975.55906928001 2025-11-03,15:05:53.000,307,11144213,112365,0,1762182352,13857.229902379993,14.840462519998255,52975.51015944 2025-11-03,15:05:54.000,307,11144143,112525,0,1762182353,13857.135594040003,14.727676440001233,52975.55208216 2025-11-03,15:05:55.000,307,11144169,112645,0,1762182354,13857.048022009993,14.636037750002288,52975.50317232 2025-11-03,15:05:56.000,307,11144127,112645,0,1762182355,13857.061494629997,14.579644710000139,52975.50317232 2025-11-03,15:05:57.000,307,11144171,112765,0,1762182356,13857.095176180002,14.593742969998857,52975.545095040005 2025-11-03,15:05:58.000,307,11144116,112525,0,1762182357,13857.054758320002,14.628988620002929,52975.45426248 2025-11-03,15:05:59.000,307,11144172,112685,0,1762182358,13856.940241049997,14.671283399999083,52975.45426248 2025-11-03,15:06:00.000,307,11144124,112485,0,1762182359,13856.771833300001,14.74177469999995,52975.45426248 2025-11-03,15:06:01.000,307,11144121,112645,0,1762182360,13856.569744,14.762922089998028,52975.47522384 2025-11-03,15:06:02.000,307,11144176,112445,0,1762182361,13856.374391009995,14.692430790004437,52975.45426248 2025-11-03,15:06:03.000,307,11144124,112485,0,1762182362,13856.32723684,14.636037750002288,52975.426314000004 2025-11-03,15:06:04.000,307,11144115,112685,0,1762182363,13856.36091838999,14.61489036000421,52975.377404160005 2025-11-03,15:06:05.000,307,11144164,112805,0,1762182364,13856.30702791,14.678332529998443,52975.41932688001 2025-11-03,15:06:06.000,307,11144142,112525,0,1762182365,13856.273346359994,14.699479920003796,52975.398365520006 2025-11-03,15:06:07.000,307,11144116,112645,0,1762182366,13856.17903801999,14.79111861000274,52975.33548144 2025-11-03,15:06:08.000,307,11144151,112445,0,1762182367,13856.051048129993,14.79111861000274,52975.36342992 2025-11-03,15:06:09.000,307,11144131,112685,0,1762182368,13855.990421339993,14.74882382999931,52975.3564428 2025-11-03,15:06:10.000,307,11144205,112765,0,1762182369,13855.902849309998,14.699479920003796,52975.34246856 2025-11-03,15:06:11.000,307,11144128,112445,0,1762182370,13855.774859420002,14.706529050003155,52975.328494320005 2025-11-03,15:06:12.000,307,11144126,112645,0,1762182371,13855.646869529992,14.727676440001233,52975.377404160005 2025-11-03,15:06:13.000,307,11144168,112605,0,1762182372,13855.599715359996,14.769971220004663,52975.3564428 2025-11-03,15:06:14.000,307,11144148,112805,0,1762182373,13855.586242739992,14.840462519998255,52975.33548144 2025-11-03,15:06:15.000,307,11144223,112445,0,1762182374,13855.566033809991,14.861609910003608,52975.328494320005 2025-11-03,15:06:16.000,307,11144094,112685,0,1762182375,13855.579506429996,14.946199470003194,52975.34246856 2025-11-03,15:06:17.000,307,11144163,112445,0,1762182376,13855.640133219997,15.044887290001498,52975.328494320005 2025-11-03,15:06:18.000,307,11144217,112525,0,1762182377,13855.640133219997,15.136525980000442,52975.34246856 2025-11-03,15:06:19.000,307,11144116,112525,0,1762182378,13855.592979050001,15.291606840000895,52975.3564428 2025-11-03,15:06:20.000,307,11144185,112685,0,1762182379,13855.619924289997,15.418491180003912,52975.377404160005 2025-11-03,15:06:21.000,307,11144215,112325,0,1762182380,13855.552561190001,15.42554031000327,52975.426314000004 2025-11-03,15:06:22.000,307,11144141,112685,0,1762182381,13855.586242739992,15.446687700001348,52975.43330112 2025-11-03,15:06:23.000,307,11144160,112845,0,1762182382,13855.545824879991,15.503080740003497,52975.40535264 2025-11-03,15:06:24.000,307,11144136,112525,0,1762182383,13855.559297499996,15.55947377999837,52975.46823672001 2025-11-03,15:06:25.000,307,11144116,112685,0,1762182384,13855.673814770002,15.587670300003083,52975.50317232 2025-11-03,15:06:26.000,307,11144193,112725,0,1762182385,13855.714232630002,15.594719430002442,52975.53810792001 2025-11-03,15:06:27.000,307,11144216,112365,0,1762182386,13855.741177869997,15.65816160000395,52975.566056400006 2025-11-03,15:06:28.000,307,11144136,112605,0,1762182387,13855.781595729997,15.693407250000746,52975.57304352 2025-11-03,15:06:29.000,307,11144123,112485,0,1762182388,13855.714232630002,15.763898550001613,52975.614966240006 2025-11-03,15:06:30.000,307,11144163,112525,0,1762182389,13855.741177869997,15.78504593999969,52975.64990184 2025-11-03,15:06:31.000,307,11144171,112525,0,1762182390,13855.680551079997,15.89078289000463,52975.78964424 2025-11-03,15:06:32.000,307,11144193,112445,0,1762182391,13855.660342149997,15.947175929999503,52975.82457984001 2025-11-03,15:06:33.000,307,11144117,112725,0,1762182392,13855.667078459992,16.06701114000316,52975.83855408 2025-11-03,15:06:34.000,307,11144127,112285,0,1762182393,13855.646869529992,16.18684634999954,52975.880476800005 2025-11-03,15:06:35.000,307,11144122,112645,0,1762182394,13855.626660599992,16.29963243000384,52975.950348000006 2025-11-03,15:06:36.000,307,11144123,112605,0,1762182395,13855.532352260001,16.370123730004707,52975.97130936001 2025-11-03,15:06:37.000,307,11144126,112525,0,1762182396,13855.444780229991,16.567499370001315,52976.02720632 2025-11-03,15:06:38.000,307,11144192,112405,0,1762182397,13855.357208199996,16.786022400003276,52976.048167680005 2025-11-03,15:06:39.000,307,11144132,112725,0,1762182398,13855.296581409995,16.93405413000437,52976.04118056001 2025-11-03,15:06:40.000,307,11144138,112445,0,1762182399,13855.34373557999,17.06093847000011,52976.166948720005 2025-11-03,15:06:41.000,307,11144132,112605,0,1762182400,13855.336999269995,17.138478900000337,52976.18791008001 2025-11-03,15:06:42.000,307,11144132,112765,0,1762182401,13855.35047189,17.244215849998,52976.25079416 2025-11-03,15:06:43.000,307,11144174,112605,0,1762182402,13855.39088975,17.441591490001883,52976.285729760006 2025-11-03,15:06:44.000,307,11144108,112645,0,1762182403,13855.45151654,17.547328439999546,52976.383549440005 2025-11-03,15:06:45.000,307,11144113,112565,0,1762182404,13855.525615949991,17.624868869999773,52976.40451080001 2025-11-03,15:06:46.000,307,11144180,112365,0,1762182405,13855.640133219997,17.631917999999132,52976.4394464 2025-11-03,15:06:47.000,307,11144142,112405,0,1762182406,13855.599715359996,17.75880234000215,52976.51630472 2025-11-03,15:06:48.000,307,11144174,112805,0,1762182407,13855.4919344,17.857490160000452,52976.62809864 2025-11-03,15:06:49.000,307,11144117,112485,0,1762182408,13855.47172547,17.942079720000038,52976.69796984 2025-11-03,15:06:50.000,307,11144135,112445,0,1762182409,13855.438043919996,17.991423630002828,52976.718931200005 2025-11-03,15:06:51.000,307,11144177,112445,0,1762182410,13855.41109868,18.019620150000264,52976.76085392001 2025-11-03,15:06:52.000,307,11144134,112685,0,1762182411,13855.26963617,18.076013190002413,52976.84469936 2025-11-03,15:06:53.000,307,11144133,112765,0,1762182412,13855.18880045,18.076013190002413,52976.87264784 2025-11-03,15:06:54.000,307,11144137,112925,0,1762182413,13855.14838259,18.0478166699977,52976.90758344001 2025-11-03,15:06:55.000,307,11144191,112365,0,1762182414,13855.04733794,18.040767539998342,52976.956493280006 2025-11-03,15:06:56.000,307,11144149,112805,0,1762182415,13855.04060162999,18.083062320001773,52976.97745464001 2025-11-03,15:06:57.000,307,11144108,112165,0,1762182416,13855.027129009999,18.160602750002,52977.01937736 2025-11-03,15:06:58.000,307,11144133,112765,0,1762182417,13855.0877558,18.238143180002226,52977.04033872 2025-11-03,15:06:59.000,307,11144183,112485,0,1762182418,13855.0877558,18.365027519997966,52977.06828720001 2025-11-03,15:07:00.000,307,11144190,112445,0,1762182419,13855.08101948999,18.527157509997778,52977.103222800004 2025-11-03,15:07:01.000,307,11144197,112525,0,1762182420,13855.12143734999,18.766827929997817,52977.124184160006 2025-11-03,15:07:02.000,307,11144120,112525,0,1762182421,13855.14838259,19.02764574000321,52977.11020992 2025-11-03,15:07:03.000,307,11144112,112445,0,1762182422,13855.175327829995,19.246168769997894,52977.13117128 2025-11-03,15:07:04.000,307,11144138,112605,0,1762182423,13855.256163549995,19.38010224000027,52977.222003840005 2025-11-03,15:07:05.000,307,11144176,112765,0,1762182424,13855.43130761,19.59157614000287,52977.25693944 2025-11-03,15:07:06.000,307,11144141,112565,0,1762182425,13855.660342149997,19.753706130002683,52977.347772 2025-11-03,15:07:07.000,307,11144155,112485,0,1762182426,13856.010630269993,19.915836120002496,52977.43161744001 2025-11-03,15:07:08.000,307,11144193,112645,0,1762182427,13856.30029159999,20.05681872000423,52977.52245 2025-11-03,15:07:09.000,307,11144188,112645,0,1762182428,13856.61016186,20.211899580004683,52977.63424392 2025-11-03,15:07:10.000,307,11144154,112445,0,1762182429,13856.832460090001,20.261243490000197,52977.64123104 2025-11-03,15:07:11.000,307,11144143,112445,0,1762182430,13857.108648799993,20.303538270003628,52977.76699920001 2025-11-03,15:07:12.000,307,11144167,112445,0,1762182431,13857.384837509999,20.47976652000216,52977.871806 2025-11-03,15:07:13.000,307,11144124,112725,0,1762182432,13857.62060835999,20.64189651000197,52977.96962568 2025-11-03,15:07:14.000,307,11144124,112965,0,1762182433,13857.78227979999,20.789928240003064,52978.1163552 2025-11-03,15:07:15.000,307,11144101,112565,0,1762182434,13857.997841719996,20.959107360002236,52978.16526504 2025-11-03,15:07:16.000,307,11144177,112685,0,1762182435,13858.206667329992,20.987303879999672,52978.33994304001 2025-11-03,15:07:17.000,307,11144135,112605,0,1762182436,13858.348129839993,21.05779518000054,52978.40981424001 2025-11-03,15:07:18.000,307,11144195,112605,0,1762182437,13858.496328659989,21.205826910001633,52978.58449224001 2025-11-03,15:07:19.000,307,11144104,112645,0,1762182438,13858.631054859994,21.28336734000186,52978.68929904 2025-11-03,15:07:20.000,307,11144176,112605,0,1762182439,13858.691681649994,21.353858640002727,52978.7102604 2025-11-03,15:07:21.000,307,11144134,112405,0,1762182440,13858.88029832999,21.410251680004876,52978.801092960006 2025-11-03,15:07:22.000,307,11144152,112605,0,1762182441,13858.98134297999,21.551234279999335,52978.9548096 2025-11-03,15:07:23.000,307,11144201,112645,0,1762182442,13859.082387629991,21.656971230004274,52979.04564216 2025-11-03,15:07:24.000,307,11144139,112605,0,1762182443,13859.075651319996,21.896641650004312,52979.15743608001 2025-11-03,15:07:25.000,307,11144161,112645,0,1762182444,13859.035233459996,22.14336120000371,52979.20634592001 2025-11-03,15:07:26.000,307,11144115,112565,0,1762182445,13859.1295418,22.347785969999677,52979.26923 2025-11-03,15:07:27.000,307,11144134,112525,0,1762182446,13859.250795380001,22.601554649998434,52979.38102392 2025-11-03,15:07:28.000,307,11144169,112685,0,1762182447,13859.311422170002,22.9187654999987,52979.49281784001 2025-11-03,15:07:29.000,307,11144095,112565,0,1762182448,13859.345103719992,23.221878090000246,52979.61159888001 2025-11-03,15:07:30.000,307,11144200,112645,0,1762182449,13859.425939439992,23.510892420003074,52979.67448296 2025-11-03,15:07:31.000,307,11144138,112445,0,1762182450,13859.547193019993,23.694169800000964,52979.84217384 2025-11-03,15:07:32.000,307,11144210,112605,0,1762182451,13859.681919219998,23.849250660001417,52979.96794200001 2025-11-03,15:07:33.000,307,11144160,112485,0,1762182452,13859.85706327999,24.145314120003604,52980.04480032001 2025-11-03,15:07:34.000,307,11144122,112485,0,1762182453,13860.08609782,24.335640630000853,52980.14960712 2025-11-03,15:07:35.000,307,11144143,112645,0,1762182454,13860.301659739991,24.497770620000665,52980.310310880006 2025-11-03,15:07:36.000,307,11144130,112725,0,1762182455,13860.537430589997,24.666949739999836,52980.47101464001 2025-11-03,15:07:37.000,307,11144140,112765,0,1762182456,13860.766465129993,24.843177989998367,52980.59678280001 2025-11-03,15:07:38.000,307,11144127,112445,0,1762182457,13861.002235979999,24.99825884999882,52980.757486559996 2025-11-03,15:07:39.000,307,11144144,112565,0,1762182458,13861.130225869994,25.0969466700044,52980.862293360005 2025-11-03,15:07:40.000,307,11144215,112485,0,1762182459,13861.392941959995,25.132192320001195,52981.00902288 2025-11-03,15:07:41.000,307,11144162,112525,0,1762182460,13861.534404469996,25.132192320001195,52981.14177816001 2025-11-03,15:07:42.000,307,11144204,112445,0,1762182461,13861.716284839997,25.118094060002477,52981.32344328 2025-11-03,15:07:43.000,307,11144219,112485,0,1762182462,13861.830802110002,25.181536230003985,52981.45619856001 2025-11-03,15:07:44.000,307,11144174,112525,0,1762182463,13862.039627719998,25.202683620002063,52981.58895384 2025-11-03,15:07:45.000,307,11144126,112525,0,1762182464,13862.261925949999,25.329567959997803,52981.75664472 2025-11-03,15:07:46.000,307,11144129,112525,0,1762182465,13862.551587279995,25.45645230000082,52981.9243356 2025-11-03,15:07:47.000,307,11144154,112525,0,1762182466,13862.713258719996,25.526943600001687,52982.00119392 2025-11-03,15:07:48.000,307,11144128,112445,0,1762182467,13862.861457539992,25.597434900002554,52982.21779464 2025-11-03,15:07:49.000,307,11144181,112605,0,1762182468,13862.949029570002,25.653827940004703,52982.33657568 2025-11-03,15:07:50.000,307,11144214,112805,0,1762182469,13863.056810529997,25.787761409999803,52982.48330520001 2025-11-03,15:07:51.000,307,11144193,112605,0,1762182470,13863.231954589988,25.971038789997692,52982.60907336001 2025-11-03,15:07:52.000,307,11144213,112485,0,1762182471,13863.393626029989,26.26710224999988,52982.77676424001 2025-11-03,15:07:53.000,307,11144110,112565,0,1762182472,13863.59571532999,26.457428760004404,52982.93048088 2025-11-03,15:07:54.000,307,11144179,112525,0,1762182473,13863.85843141999,26.598411359998863,52983.021313440004 2025-11-03,15:07:55.000,307,11144152,112725,0,1762182474,13864.175037989997,26.767590479998034,52983.17503008 2025-11-03,15:07:56.000,307,11144183,112485,0,1762182475,13864.437754079998,26.972015250001277,52983.27983688001 2025-11-03,15:07:57.000,307,11144143,112605,0,1762182476,13864.76109696,27.162341759998526,52983.46848912001 2025-11-03,15:07:58.000,307,11144111,112285,0,1762182477,13865.091176149996,27.30332436000026,52983.62919288 2025-11-03,15:07:59.000,307,11144132,112485,0,1762182478,13865.461673199992,27.444306960001995,52983.78290952001 2025-11-03,15:08:00.000,307,11144133,112485,0,1762182479,13865.731125599988,27.620535210000526,52983.95060040001 2025-11-03,15:08:01.000,307,11144184,112605,0,1762182480,13866.007314309994,27.782665200000338,52984.08335568 2025-11-03,15:08:02.000,307,11144194,112525,0,1762182481,13866.209403609995,27.88135301999864,52984.25803368001 2025-11-03,15:08:03.000,307,11144223,112565,0,1762182482,13866.424965530001,27.972991710004862,52984.41873744 2025-11-03,15:08:04.000,307,11144151,112445,0,1762182483,13866.593373279997,28.16331822000211,52984.55847984 2025-11-03,15:08:05.000,307,11144130,112365,0,1762182484,13866.775253649997,28.332497340001282,52984.7541192 2025-11-03,15:08:06.000,307,11144208,112565,0,1762182485,13866.950397709988,28.58626602000004,52984.94975856 2025-11-03,15:08:07.000,307,11144155,112645,0,1762182486,13867.15248700999,28.79773992000264,52985.0685396 2025-11-03,15:08:08.000,307,11144202,112525,0,1762182487,13867.307422139995,28.952820780003094,52985.24321760001 2025-11-03,15:08:09.000,307,11144173,112565,0,1762182488,13867.489302509995,29.072655989999475,52985.45981832001 2025-11-03,15:08:10.000,307,11144184,112485,0,1762182489,13867.55666560999,29.22773684999993,52985.59956072001 2025-11-03,15:08:11.000,307,11144201,112645,0,1762182490,13867.610556089996,29.25593337000464,52985.71834176001 2025-11-03,15:08:12.000,307,11144220,112685,0,1762182491,13867.610556089996,29.354621190002945,52985.872058400004 2025-11-03,15:08:13.000,307,11144173,112845,0,1762182492,13867.758754909992,29.523800310002116,52986.039749280004 2025-11-03,15:08:14.000,307,11144173,112285,0,1762182493,13867.947371590002,29.742323340004077,52986.16551744 2025-11-03,15:08:15.000,307,11144206,112525,0,1762182494,13868.162933509993,29.939698980000685,52986.326221200005 2025-11-03,15:08:16.000,307,11144108,112445,0,1762182495,13868.39196804999,30.094779840001138,52986.45897648 2025-11-03,15:08:17.000,307,11144117,112445,0,1762182496,13868.607529969995,30.228713310003513,52986.563783280006 2025-11-03,15:08:18.000,307,11144151,112485,0,1762182497,13868.70183831,30.32035200000246,52986.70352568001 2025-11-03,15:08:19.000,307,11144145,112365,0,1762182498,13868.75572878999,30.42608895000012,52986.89217792001 2025-11-03,15:08:20.000,307,11144115,112405,0,1762182499,13868.937609159992,30.54592416000378,52987.01095896001 2025-11-03,15:08:21.000,307,11144149,112645,0,1762182500,13868.991499639997,30.686906759998237,52987.13672712001 2025-11-03,15:08:22.000,307,11144133,112565,0,1762182501,13869.126225840002,30.785594580003817,52987.24852104 2025-11-03,15:08:23.000,307,11144155,112805,0,1762182502,13869.395678239998,30.827889359999972,52987.35332784001 2025-11-03,15:08:24.000,307,11144125,112245,0,1762182503,13869.665130639994,30.820840230000613,52987.49307024001 2025-11-03,15:08:25.000,307,11144147,112445,0,1762182504,13869.93458303999,30.736250670001027,52987.63979976001 2025-11-03,15:08:26.000,307,11144130,112445,0,1762182505,13870.143408650001,30.70805415000359,52987.74460656 2025-11-03,15:08:27.000,307,11144209,112805,0,1762182506,13870.372443189997,30.736250670001027,52987.87736184001 2025-11-03,15:08:28.000,307,11144210,112725,0,1762182507,13870.567796179988,30.813791100001254,52988.01011712 2025-11-03,15:08:29.000,307,11144172,112605,0,1762182508,13870.715994999999,30.820840230000613,52988.121911040005 2025-11-03,15:08:30.000,307,11144212,112205,0,1762182509,13870.87093012999,30.778545450004458,52988.21274360001 2025-11-03,15:08:31.000,307,11144157,112405,0,1762182510,13870.945029539995,30.729201540001668,52988.35947312001 2025-11-03,15:08:32.000,307,11144214,112445,0,1762182511,13870.985447399995,30.637562850002723,52988.457292800005 2025-11-03,15:08:33.000,307,11144152,112645,0,1762182512,13871.01239263999,30.616415460004646,52988.60402232 2025-11-03,15:08:34.000,307,11144131,112685,0,1762182513,13871.01912895,30.531825899997784,52988.70882912 2025-11-03,15:08:35.000,307,11144182,112605,0,1762182514,13871.03260156999,30.517727639999066,52988.82062304 2025-11-03,15:08:36.000,307,11144142,112725,0,1762182515,13871.1201736,30.48248199000227,52988.890494240004 2025-11-03,15:08:37.000,307,11144117,112605,0,1762182516,13871.19427300999,30.419039820000762,52989.07215936001 2025-11-03,15:08:38.000,307,11144235,112485,0,1762182517,13871.26163611,30.362646779998613,52989.19792752001 2025-11-03,15:08:39.000,307,11144166,112605,0,1762182518,13871.288581349996,30.348548519999895,52989.295747200005 2025-11-03,15:08:40.000,307,11144191,112565,0,1762182519,13871.322262900001,30.334450260001177,52989.42151536 2025-11-03,15:08:41.000,307,11144159,112645,0,1762182520,13871.349208139996,30.334450260001177,52989.48439944001 2025-11-03,15:08:42.000,307,11144112,112845,0,1762182521,13871.416571239992,30.334450260001177,52989.58920624 2025-11-03,15:08:43.000,307,11144161,112525,0,1762182522,13871.571506369997,30.32035200000246,52989.65907744 2025-11-03,15:08:44.000,307,11144153,112485,0,1762182523,13871.652342089998,30.3133028700031,52989.749910000006 2025-11-03,15:08:45.000,307,11144184,112605,0,1762182524,13871.847695079989,30.454285470004834,52989.81978120001 2025-11-03,15:08:46.000,307,11144161,112485,0,1762182525,13871.915058179999,30.510678509999707,52989.87567816 2025-11-03,15:08:47.000,307,11144132,112445,0,1762182526,13872.00936651999,30.531825899997784,52989.97349784 2025-11-03,15:08:48.000,307,11144237,112525,0,1762182527,13872.11714748,30.503629380000348,52990.064330400004 2025-11-03,15:08:49.000,307,11144133,112565,0,1762182528,13872.23840106,30.42608895000012,52990.15516296001 2025-11-03,15:08:50.000,307,11144173,112525,0,1762182529,13872.285555229995,30.383794170003966,52990.21804704 2025-11-03,15:08:51.000,307,11144103,112645,0,1762182530,13872.325973089995,30.341499390000536,52990.26695688 2025-11-03,15:08:52.000,307,11144124,112645,0,1762182531,13872.346182019995,30.419039820000762,52990.3787508 2025-11-03,15:08:53.000,307,11144165,112805,0,1762182532,13872.25860999,30.54592416000378,52990.47657048 2025-11-03,15:08:54.000,307,11144151,112485,0,1762182533,13872.31923678,30.60231719999865,52990.4835576 2025-11-03,15:08:55.000,307,11144185,112725,0,1762182534,13872.33270939999,30.65166111000144,52990.60932576001 2025-11-03,15:08:56.000,307,11144154,112925,0,1762182535,13872.33944571,30.70805415000359,52990.637274240005 2025-11-03,15:08:57.000,307,11144187,112725,0,1762182536,13872.48090822,30.71510328000295,52990.72111968 2025-11-03,15:08:58.000,307,11144164,112605,0,1762182537,13872.507853459996,30.71510328000295,52990.853874960005 2025-11-03,15:08:59.000,307,11144162,112805,0,1762182538,13872.635843349992,30.70805415000359,52990.87483632001 2025-11-03,15:09:00.000,307,11144144,112605,0,1762182539,13872.750360619997,30.679857629998878,52990.95169464 2025-11-03,15:09:01.000,307,11144148,112565,0,1762182540,13872.932240989998,30.72215241000231,52991.04951432 2025-11-03,15:09:02.000,307,11144186,112605,0,1762182541,13873.168011839989,30.70100502000423,52991.12637264 2025-11-03,15:09:03.000,307,11144223,112565,0,1762182542,13873.30947434999,30.595268069999292,52991.18226960001 2025-11-03,15:09:04.000,307,11144192,112805,0,1762182543,13873.423991619995,30.53887503000442,52991.25214080001 2025-11-03,15:09:05.000,307,11144212,112445,0,1762182544,13873.57892675,30.53887503000442,52991.33598624 2025-11-03,15:09:06.000,307,11144144,112605,0,1762182545,13873.713652949991,30.531825899997784,52991.41983168001 2025-11-03,15:09:07.000,307,11144108,112285,0,1762182546,13873.841642840001,30.53887503000442,52991.48271576 2025-11-03,15:09:08.000,307,11144212,112565,0,1762182547,13873.962896420002,30.574120680001215,52991.66438088001 2025-11-03,15:09:09.000,307,11144216,112805,0,1762182548,13874.030259519997,30.531825899997784,52991.671368 2025-11-03,15:09:10.000,307,11144157,112645,0,1762182549,13874.104358930002,30.461334600004193,52991.71329072001 2025-11-03,15:09:11.000,307,11144172,112565,0,1762182550,13874.144776789988,30.4472363399982,52991.7761748 2025-11-03,15:09:12.000,307,11144235,112365,0,1762182551,13874.185194649988,30.588218939999933,52991.9159172 2025-11-03,15:09:13.000,307,11144199,112725,0,1762182552,13874.178458339993,30.623464590004005,52991.97181416001 2025-11-03,15:09:14.000,307,11144132,112645,0,1762182553,13874.299711919994,30.764447189998464,52991.99277552 2025-11-03,15:09:15.000,307,11144198,112605,0,1762182554,13874.434438119999,30.84198761999869,52992.0556596 2025-11-03,15:09:16.000,307,11144220,112605,0,1762182555,13874.59610956,30.94772457000363,52992.1604664 2025-11-03,15:09:17.000,307,11144156,112445,0,1762182556,13874.81167147999,31.06051065000065,52992.20238912 2025-11-03,15:09:18.000,307,11144191,112685,0,1762182557,13875.054178639992,31.06755978000001,52992.27924744 2025-11-03,15:09:19.000,307,11144182,112445,0,1762182558,13875.296685799993,31.046412390001933,52992.37008 2025-11-03,15:09:20.000,307,11144172,112525,0,1762182559,13875.492038789998,31.025265000003856,52992.39802848 2025-11-03,15:09:21.000,307,11144189,112485,0,1762182560,13875.721073329994,31.08165803999873,52992.481873920005 2025-11-03,15:09:22.000,307,11144213,112525,0,1762182561,13875.902953699995,31.06755978000001,52992.60764208 2025-11-03,15:09:23.000,307,11144161,112645,0,1762182562,13875.99726204,31.039363260002574,52992.71943600001 2025-11-03,15:09:24.000,307,11144151,112805,0,1762182563,13876.09830669,30.975921090001066,52992.76135872001 2025-11-03,15:09:25.000,307,11144214,112725,0,1762182564,13876.138724550001,30.83493848999933,52992.85917840001 2025-11-03,15:09:26.000,307,11144150,112485,0,1762182565,13876.084834069996,30.743299800000386,52992.87315264 2025-11-03,15:09:27.000,307,11144138,112445,0,1762182566,13875.99052572999,30.70805415000359,52992.95001096 2025-11-03,15:09:28.000,307,11144160,112485,0,1762182567,13875.87600846,30.6587102400008,52992.9989208 2025-11-03,15:09:29.000,307,11144162,112445,0,1762182568,13875.882744769995,30.686906759998237,52993.09674048001 2025-11-03,15:09:30.000,307,11144143,112565,0,1762182569,13875.8355906,30.764447189998464,52993.11770184 2025-11-03,15:09:31.000,307,11144172,112565,0,1762182570,13875.741282259994,30.806741970001895,52993.14565032001 2025-11-03,15:09:32.000,307,11144150,112685,0,1762182571,13875.660446539994,30.84198761999869,52993.22250864001 2025-11-03,15:09:33.000,307,11144165,112405,0,1762182572,13875.532456649998,30.778545450004458,52993.23648288 2025-11-03,15:09:34.000,307,11144213,112525,0,1762182573,13875.518984029994,30.856085880004684,52993.28539272 2025-11-03,15:09:35.000,307,11144208,112725,0,1762182574,13875.613292369999,30.89133153000148,52993.271418480006 2025-11-03,15:09:36.000,307,11144202,112405,0,1762182575,13875.72780963999,30.95477370000299,52993.39718664 2025-11-03,15:09:37.000,307,11144206,112485,0,1762182576,13875.95010786999,31.046412390001933,52993.44609648 2025-11-03,15:09:38.000,307,11144181,112445,0,1762182577,13876.179142410001,31.032314130003215,52993.49500632 2025-11-03,15:09:39.000,307,11144148,112805,0,1762182578,13876.475540049993,30.961822830002347,52993.48103208001 2025-11-03,15:09:40.000,307,11144148,112645,0,1762182579,13876.738256139994,30.961822830002347,52993.592826 2025-11-03,15:09:41.000,307,11144135,112805,0,1762182580,13877.06833532999,30.975921090001066,52993.62077448 2025-11-03,15:09:42.000,307,11144177,112405,0,1762182581,13877.29736987,30.94772457000363,52993.71160704 2025-11-03,15:09:43.000,307,11144214,112445,0,1762182582,13877.519668100002,30.89838066000084,52993.71160704 2025-11-03,15:09:44.000,307,11144227,112285,0,1762182583,13877.674603229992,30.84903674999805,52993.81641384001 2025-11-03,15:09:45.000,307,11144140,112485,0,1762182584,13877.762175260003,30.679857629998878,52993.9072464 2025-11-03,15:09:46.000,307,11144153,112685,0,1762182585,13877.768911569998,30.531825899997784,52994.01904032 2025-11-03,15:09:47.000,307,11144199,112725,0,1762182586,13877.741966330002,30.327401130001817,52994.05397592 2025-11-03,15:09:48.000,307,11144204,112685,0,1762182587,13877.627449059997,30.20756591999816,52994.088911520004 2025-11-03,15:09:49.000,307,11144138,112765,0,1762182588,13877.499459170002,30.144123750003928,52994.12384712 2025-11-03,15:09:50.000,307,11144192,112605,0,1762182589,13877.331051419991,30.02428854000027,52994.15179560001 2025-11-03,15:09:51.000,307,11144157,112645,0,1762182590,13877.122225809995,29.925600720001967,52994.1867312 2025-11-03,15:09:52.000,307,11144226,112565,0,1762182591,13876.980763299995,29.692979430001287,52994.19371832 2025-11-03,15:09:53.000,307,11144139,112525,0,1762182592,13876.765201379989,29.537898570000834,52994.291538 2025-11-03,15:09:54.000,307,11144214,112645,0,1762182593,13876.569848389998,29.418063360004453,52994.31948648001 2025-11-03,15:09:55.000,307,11144227,112885,0,1762182594,13876.381231710002,29.340522930004227,52994.277563760006 2025-11-03,15:09:56.000,307,11144225,112525,0,1762182595,13876.286923369997,29.333473800004867,52994.291538 2025-11-03,15:09:57.000,307,11144243,112565,0,1762182596,13876.286923369997,29.411014229997818,52994.291538 2025-11-03,15:09:58.000,307,11144209,112405,0,1762182597,13876.435122189992,29.411014229997818,52994.256602400004 2025-11-03,15:09:59.000,307,11144185,112725,0,1762182598,13876.536166839993,29.347572060003586,52994.27057664001 2025-11-03,15:10:00.000,307,11144178,112645,0,1762182599,13876.630475179998,29.22068772000057,52994.34044784 2025-11-03,15:10:01.000,307,11144127,112445,0,1762182600,13876.711310899998,29.121999900002265,52994.38935768 2025-11-03,15:10:02.000,307,11144175,112645,0,1762182601,13876.758465069994,29.03036121000332,52994.39634480001 2025-11-03,15:10:03.000,307,11144229,112685,0,1762182602,13876.82582816999,28.93167338999774,52994.445254640006 2025-11-03,15:10:04.000,307,11144171,112165,0,1762182603,13876.9134002,28.79773992000264,52994.43826752001 2025-11-03,15:10:05.000,307,11144159,112285,0,1762182604,13877.00770853999,28.663806450000266,52994.4312804 2025-11-03,15:10:06.000,307,11144168,112645,0,1762182605,13877.021181159995,28.600364279998757,52994.41730616001 2025-11-03,15:10:07.000,307,11144230,112565,0,1762182606,13877.05486271,28.473479940003017,52994.46621600001 2025-11-03,15:10:08.000,307,11144167,112565,0,1762182607,13877.04812639999,28.297251690004487,52994.45922888 2025-11-03,15:10:09.000,307,11144161,112685,0,1762182608,13877.041390089995,28.149219960003393,52994.55006144 2025-11-03,15:10:10.000,307,11144167,112645,0,1762182609,13876.96729067999,28.0011882300023,52994.57800992 2025-11-03,15:10:11.000,307,11144217,112605,0,1762182610,13876.785410309989,27.740370420004183,52994.543074320005 2025-11-03,15:10:12.000,307,11144142,112445,0,1762182611,13876.643947799988,27.521847390002222,52994.543074320005 2025-11-03,15:10:13.000,307,11144204,112645,0,1762182612,13876.414913259992,27.2962752300009,52994.52910008 2025-11-03,15:10:14.000,307,11144179,112805,0,1762182613,13876.199351340001,27.09185045999766,52994.494164480006 2025-11-03,15:10:15.000,307,11144133,112725,0,1762182614,13876.07809776,26.93676960000448,52994.50813872 2025-11-03,15:10:16.000,307,11144166,112605,0,1762182615,13875.983789419995,26.77463961000467,52994.51512584001 2025-11-03,15:10:17.000,307,11144149,112525,0,1762182616,13875.95684418,26.72529570000188,52994.50813872 2025-11-03,15:10:18.000,307,11144142,112485,0,1762182617,13875.93663525,26.746443089999957,52994.52910008 2025-11-03,15:10:19.000,307,11144205,112245,0,1762182618,13875.92989893999,26.73234483000124,52994.48019024 2025-11-03,15:10:20.000,307,11144215,112445,0,1762182619,13875.923162629995,26.690050049997808,52994.46621600001 2025-11-03,15:10:21.000,307,11144127,112885,0,1762182620,13876.01073465999,26.71119744000316,52994.46621600001 2025-11-03,15:10:22.000,307,11144195,112285,0,1762182621,13876.01747097,26.591362229999504,52994.445254640006 2025-11-03,15:10:23.000,307,11144184,112445,0,1762182622,13876.064625139996,26.457428760004404,52994.40333192 2025-11-03,15:10:24.000,307,11144206,112565,0,1762182623,13876.091570379991,26.393986590002896,52994.41730616001 2025-11-03,15:10:25.000,307,11144184,112645,0,1762182624,13876.219560270001,26.379888330004178,52994.39634480001 2025-11-03,15:10:26.000,307,11144187,112645,0,1762182625,13876.246505509996,26.337593550000747,52994.41031904 2025-11-03,15:10:27.000,307,11144237,112285,0,1762182626,13876.199351340001,26.330544420001388,52994.41031904 2025-11-03,15:10:28.000,307,11144163,112365,0,1762182627,13876.246505509996,26.43628136999905,52994.41031904 2025-11-03,15:10:29.000,307,11144184,112765,0,1762182628,13876.199351340001,26.605460489998222,52994.40333192 2025-11-03,15:10:30.000,307,11144192,112645,0,1762182629,13876.165669789996,26.704148310003802,52994.41730616001 2025-11-03,15:10:31.000,307,11144144,112605,0,1762182630,13876.219560270001,26.84513090999826,52994.38237056 2025-11-03,15:10:32.000,307,11144126,112605,0,1762182631,13876.212823959992,27.09185045999766,52994.4312804 2025-11-03,15:10:33.000,307,11144148,112525,0,1762182632,13876.219560270001,27.239882189998752,52994.41730616001 2025-11-03,15:10:34.000,307,11144191,112445,0,1762182633,13876.206087649996,27.394963049999205,52994.38935768 2025-11-03,15:10:35.000,307,11144240,112645,0,1762182634,13876.199351340001,27.5429947800003,52994.43826752001 2025-11-03,15:10:36.000,307,11144120,112525,0,1762182635,13876.293659679992,27.662829990003956,52994.38935768 2025-11-03,15:10:37.000,307,11144207,112725,0,1762182636,13876.495748979993,27.916598670002713,52994.43826752001 2025-11-03,15:10:38.000,307,11144157,112765,0,1762182637,13876.792146619999,28.276104299999133,52994.41031904 2025-11-03,15:10:39.000,307,11144149,112765,0,1762182638,13877.17611629,28.543971240003884,52994.46621600001 2025-11-03,15:10:40.000,307,11144187,112845,0,1762182639,13877.607240129997,28.86118209000415,52994.50813872 2025-11-03,15:10:41.000,307,11144102,112645,0,1762182640,13877.984473489989,29.16429467999842,52994.55704856 2025-11-03,15:10:42.000,307,11144173,112725,0,1762182641,13878.42906994999,29.38281771000038,52994.612945520006 2025-11-03,15:10:43.000,307,11144195,112805,0,1762182642,13878.799567000002,29.6083898700017,52994.75268792001 2025-11-03,15:10:44.000,307,11144216,112765,0,1762182643,13879.183536669989,29.833962030003022,52994.85050760001 2025-11-03,15:10:45.000,307,11144135,112445,0,1762182644,13879.53382479,30.158222010002646,52994.96928864001 2025-11-03,15:10:46.000,307,11144198,112725,0,1762182645,13879.904321839997,30.348548519999895,52995.03915984001 2025-11-03,15:10:47.000,307,11144152,112725,0,1762182646,13880.126620069997,30.454285470004834,52995.15095376 2025-11-03,15:10:48.000,307,11144182,112885,0,1762182647,13880.241137339988,30.47543286000291,52995.283709040006 2025-11-03,15:10:49.000,307,11144145,112485,0,1762182648,13880.160301620002,30.461334600004193,52995.430438560004 2025-11-03,15:10:50.000,307,11144199,113005,0,1762182649,13879.931267079992,30.369695909997972,52995.55620672 2025-11-03,15:10:51.000,307,11144171,112765,0,1762182650,13879.459725379995,30.115927229999215,52995.61210368001 2025-11-03,15:10:52.000,307,11144220,112365,0,1762182651,13878.866930099997,29.700028560000646,52995.75883320001 2025-11-03,15:10:53.000,307,11144209,112805,0,1762182652,13878.011418729999,29.22773684999993,52995.75184608 2025-11-03,15:10:54.000,307,11144148,112525,0,1762182653,13877.142434739995,28.663806450000266,52995.77280744 2025-11-03,15:10:55.000,307,11144200,112445,0,1762182654,13876.387968019997,28.106925179999962,52995.7937688 2025-11-03,15:10:56.000,307,11144214,112565,0,1762182655,13875.73454595,27.59938782000245,52995.75184608 2025-11-03,15:10:57.000,307,11144182,112805,0,1762182656,13875.175432219992,27.169390889997885,52995.70992336001 2025-11-03,15:10:58.000,307,11144181,112605,0,1762182657,13874.59610956,26.739393960000598,52995.6540264 2025-11-03,15:10:59.000,307,11144200,112405,0,1762182658,13874.097622619993,26.295298770004592,52995.55620672 2025-11-03,15:11:00.000,307,11144193,112605,0,1762182659,13873.686707709996,25.978087920004327,52995.46537416 2025-11-03,15:11:01.000,307,11144147,112525,0,1762182660,13873.29600173,25.6890735900015,52995.36755448 2025-11-03,15:11:02.000,307,11144204,112605,0,1762182661,13872.999604089993,25.371862740001234,52995.24178632 2025-11-03,15:11:03.000,307,11144199,112805,0,1762182662,13872.716679069992,25.181536230003985,52995.08108256 2025-11-03,15:11:04.000,307,11144128,112765,0,1762182663,13872.541535010001,25.061701020000328,52994.98326288 2025-11-03,15:11:05.000,307,11144171,112565,0,1762182664,13872.467435599996,24.87842364000244,52994.87146896001 2025-11-03,15:11:06.000,307,11144121,112685,0,1762182665,13872.366390949996,24.666949739999836,52994.71775232 2025-11-03,15:11:07.000,307,11144225,112525,0,1762182666,13872.29229153999,24.540065400004096,52994.640894000004 2025-11-03,15:11:08.000,307,11144117,112485,0,1762182667,13872.27881892,24.42023019000044,52994.473203120004 2025-11-03,15:11:09.000,307,11144205,112485,0,1762182668,13872.1979832,24.321542370002135,52994.41031904 2025-11-03,15:11:10.000,307,11144222,112445,0,1762182669,13872.09693855,24.23695281000255,52994.34044784 2025-11-03,15:11:11.000,307,11144152,112765,0,1762182670,13871.928530799989,24.152363250002963,52994.24262816 2025-11-03,15:11:12.000,307,11144217,112805,0,1762182671,13871.793804599998,24.00433152000187,52994.17275696 2025-11-03,15:11:13.000,307,11144148,112725,0,1762182672,13871.645605780002,23.77875936000055,52994.13083424001 2025-11-03,15:11:14.000,307,11144220,112525,0,1762182673,13871.463725410002,23.574334590004582,52993.98410472001 2025-11-03,15:11:15.000,307,11144158,112445,0,1762182674,13871.288581349996,23.447450250001566,52993.91423352001 2025-11-03,15:11:16.000,307,11144134,112605,0,1762182675,13871.19427300999,23.341713300003903,52993.78846536 2025-11-03,15:11:17.000,307,11144166,112645,0,1762182676,13871.207745629996,23.278271130002395,52993.69763280001 2025-11-03,15:11:18.000,307,11144196,112405,0,1762182677,13871.295317659991,23.299418520000472,52993.585838880004 2025-11-03,15:11:19.000,307,11144200,112285,0,1762182678,13871.409834929997,23.433351990002848,52993.5229548 2025-11-03,15:11:20.000,307,11144141,112685,0,1762182679,13871.477198029992,23.496794160004356,52993.42513512 2025-11-03,15:11:21.000,307,11144139,112445,0,1762182680,13871.551297439997,23.58138372000394,52993.37622528 2025-11-03,15:11:22.000,307,11144188,113125,0,1762182681,13871.551297439997,23.59548198000266,52993.320328320006 2025-11-03,15:11:23.000,307,11144202,112405,0,1762182682,13871.598451609992,23.609580240001378,52993.26443136001 2025-11-03,15:11:24.000,307,11144169,112445,0,1762182683,13871.625396850002,23.743513710003754,52993.22949576 2025-11-03,15:11:25.000,307,11144134,112805,0,1762182684,13871.605187920002,23.8351524000027,52993.18058592 2025-11-03,15:11:26.000,307,11144220,112645,0,1762182685,13871.463725410002,23.94088935000036,52993.11770184 2025-11-03,15:11:27.000,307,11144200,112565,0,1762182686,13871.369417069996,23.983184130003792,52993.14565032001 2025-11-03,15:11:28.000,307,11144216,112605,0,1762182687,13871.26163611,24.05367543000466,52993.082766240004 2025-11-03,15:11:29.000,307,11144190,112605,0,1762182688,13871.1201736,24.152363250002963,52993.14565032001 2025-11-03,15:11:30.000,307,11144138,112845,0,1762182689,13871.17406407999,24.258100200000627,52993.01988216 2025-11-03,15:11:31.000,307,11144202,112725,0,1762182690,13871.19427300999,24.46957410000323,52993.04084352 2025-11-03,15:11:32.000,307,11144174,112445,0,1762182691,13871.308790279996,24.723342780001985,52993.033856400005 2025-11-03,15:11:33.000,307,11144162,112645,0,1762182692,13871.423307550001,24.927767549997952,52992.963985200004 2025-11-03,15:11:34.000,307,11144208,112845,0,1762182693,13871.524352200002,25.10399580000376,52992.984946560005 2025-11-03,15:11:35.000,307,11144190,112565,0,1762182694,13871.672551019998,25.308420569999726,52993.04783064 2025-11-03,15:11:36.000,307,11144201,112605,0,1762182695,13871.739914119993,25.46350143000018,52993.04783064 2025-11-03,15:11:37.000,307,11144209,112645,0,1762182696,13871.780331979993,25.533992730001046,52993.04783064 2025-11-03,15:11:38.000,307,11144131,112445,0,1762182697,13871.827486149989,25.6890735900015,52993.05481776001 2025-11-03,15:11:39.000,307,11144237,112805,0,1762182698,13871.834222459998,25.717270109998935,52993.103727600006 2025-11-03,15:11:40.000,307,11144207,112525,0,1762182699,13871.854431389998,25.80890879999788,52993.11071472 2025-11-03,15:11:41.000,307,11144139,112605,0,1762182700,13871.807277219988,25.90759662000346,52993.18757304 2025-11-03,15:11:42.000,307,11144224,112805,0,1762182701,13871.699496259993,25.9005474900041,52993.271418480006 2025-11-03,15:11:43.000,307,11144215,112725,0,1762182702,13871.578242679992,25.80890879999788,52993.21552152 2025-11-03,15:11:44.000,307,11144151,112725,0,1762182703,13871.403098620001,25.67497533000278,52993.250457120004 2025-11-03,15:11:45.000,307,11144159,112525,0,1762182704,13871.24142718,25.428255780003383,52993.26443136001 2025-11-03,15:11:46.000,307,11144196,112805,0,1762182705,13870.99892002,25.21678188000078,52993.33430256 2025-11-03,15:11:47.000,307,11144236,112485,0,1762182706,13870.702522379994,25.00530797999818,52993.32731544 2025-11-03,15:11:48.000,307,11144190,112565,0,1762182707,13870.318552709992,24.716293650002626,52993.39019952001 2025-11-03,15:11:49.000,307,11144210,112645,0,1762182708,13869.90090149,24.40613193000172,52993.39019952001 2025-11-03,15:11:50.000,307,11144238,112525,0,1762182709,13869.463041339994,24.131215860004886,52993.34128968001 2025-11-03,15:11:51.000,307,11144144,112445,0,1762182710,13869.119489529992,23.856299790000776,52993.37622528 2025-11-03,15:11:52.000,307,11144148,112405,0,1762182711,13868.789410339996,23.71531718999904,52993.320328320006 2025-11-03,15:11:53.000,307,11144203,112645,0,1762182712,13868.51322162999,23.574334590004582,52993.26443136001 2025-11-03,15:11:54.000,307,11144150,112285,0,1762182713,13868.257241849999,23.48269589999836,52993.271418480006 2025-11-03,15:11:55.000,307,11144218,112525,0,1762182714,13867.920426349992,23.334664170004544,52993.201547280005 2025-11-03,15:11:56.000,307,11144177,112805,0,1762182715,13867.60381978,23.278271130002395,52993.12468896001 2025-11-03,15:11:57.000,307,11144133,112565,0,1762182716,13867.21311379999,23.18663244000345,52993.06180488 2025-11-03,15:11:58.000,307,11144175,112445,0,1762182717,13866.896507229998,23.08089548999851,52992.95001096 2025-11-03,15:11:59.000,307,11144172,112405,0,1762182718,13866.600109589992,22.989256799999566,52992.88013976 2025-11-03,15:12:00.000,307,11144160,112525,0,1762182719,13866.29697563999,22.805979420001677,52992.78232008 2025-11-03,15:12:01.000,307,11144158,112645,0,1762182720,13866.128567889995,22.643849430001865,52992.71244888 2025-11-03,15:12:02.000,307,11144125,112725,0,1762182721,13865.919742279999,22.418277270000544,52992.628603440004 2025-11-03,15:12:03.000,307,11144193,112605,0,1762182722,13865.832170249989,22.27024553999945,52992.55873224 2025-11-03,15:12:04.000,307,11144195,112605,0,1762182723,13865.791752389989,22.164508590001788,52992.432964080006 2025-11-03,15:12:05.000,307,11144142,112565,0,1762182724,13865.811961319989,22.115164679998998,52992.35610576001 2025-11-03,15:12:06.000,307,11144160,112805,0,1762182725,13865.879324419999,22.079919030002202,52992.25828608001 2025-11-03,15:12:07.000,307,11144195,112365,0,1762182726,13865.926478589994,22.051722510004765,52992.20238912 2025-11-03,15:12:08.000,307,11144193,112565,0,1762182727,13866.07467740999,22.079919030002202,52992.076620960004 2025-11-03,15:12:09.000,307,11144223,112645,0,1762182728,13866.209403609995,22.051722510004765,52991.99976264001 2025-11-03,15:12:10.000,307,11144173,112965,0,1762182729,13866.30371195,22.04467337999813,52991.9857884 2025-11-03,15:12:11.000,307,11144151,112525,0,1762182730,13866.38454767,22.072869900002843,52991.9159172 2025-11-03,15:12:12.000,307,11144190,112645,0,1762182731,13866.391283979996,22.016476860000694,52991.86700736 2025-11-03,15:12:13.000,307,11144186,112445,0,1762182732,13866.418229219991,22.002378600001975,52991.85303312001 2025-11-03,15:12:14.000,307,11144196,112605,0,1762182733,13866.445174460001,21.938936430000467,52991.762200560006 2025-11-03,15:12:15.000,307,11144148,112765,0,1762182734,13866.519273869992,21.967132949997904,52991.68534224001 2025-11-03,15:12:16.000,307,11144221,112045,0,1762182735,13866.674208999997,22.023525990000053,52991.65739376 2025-11-03,15:12:17.000,307,11144159,112805,0,1762182736,13866.835880439998,22.14336120000371,52991.643419520005 2025-11-03,15:12:18.000,307,11144118,112685,0,1762182737,13866.896507229998,22.185655979999865,52991.55957408 2025-11-03,15:12:19.000,307,11144162,112445,0,1762182738,13866.990815569989,22.227950760003296,52991.54559984001 2025-11-03,15:12:20.000,307,11144182,112405,0,1762182739,13867.064914979994,22.256147280000732,52991.524638480005 2025-11-03,15:12:21.000,307,11144144,112525,0,1762182740,13867.21985011,22.31254032000288,52991.51765136001 2025-11-03,15:12:22.000,307,11144208,112565,0,1762182741,13867.347839999995,22.439424659998622,52991.5316256 2025-11-03,15:12:23.000,307,11144167,112685,0,1762182742,13867.408466789995,22.531063350004843,52991.51765136001 2025-11-03,15:12:24.000,307,11144120,112525,0,1762182743,13867.448884649995,22.643849430001865,52991.56656120001 2025-11-03,15:12:25.000,307,11144133,112765,0,1762182744,13867.448884649995,22.72138986000209,52991.5316256 2025-11-03,15:12:26.000,307,11144244,112645,0,1762182745,13867.368048929995,22.84827419999783,52991.58752256001 2025-11-03,15:12:27.000,307,11144154,112605,0,1762182746,13867.24005904,22.925814629998058,52991.51765136001 2025-11-03,15:12:28.000,307,11144201,112525,0,1762182747,13867.186168559994,23.045649840001715,52991.54559984001 2025-11-03,15:12:29.000,307,11144157,112605,0,1762182748,13867.21311379999,23.165485049998097,52991.573548320004 2025-11-03,15:12:30.000,307,11144163,112805,0,1762182749,13867.085123909994,23.18663244000345,52991.62245816 2025-11-03,15:12:31.000,307,11144226,112685,0,1762182750,13867.011024499989,23.165485049998097,52991.66438088001 2025-11-03,15:12:32.000,307,11144131,112525,0,1762182751,13866.876298299998,23.165485049998097,52991.692329360005 2025-11-03,15:12:33.000,307,11144163,112605,0,1762182752,13866.883034609993,23.158435919998738,52991.72726496 2025-11-03,15:12:34.000,307,11144213,112445,0,1762182753,13866.808935200002,23.08794461999787,52991.79014904 2025-11-03,15:12:35.000,307,11144163,112485,0,1762182754,13866.755044719997,23.102042880003864,52991.80412328001 2025-11-03,15:12:36.000,307,11144158,112965,0,1762182755,13866.728099480002,22.939912890004052,52991.811110400005 2025-11-03,15:12:37.000,307,11144162,112445,0,1762182756,13866.593373279997,22.813028550001036,52991.83905888 2025-11-03,15:12:38.000,307,11144120,112605,0,1762182757,13866.532746489996,22.664996819999942,52991.860020240005 2025-11-03,15:12:39.000,307,11144205,112645,0,1762182758,13866.411492909996,22.524014219998207,52991.83207176001 2025-11-03,15:12:40.000,307,11144236,112605,0,1762182759,13866.310448259996,22.411228140001185,52991.92290432001 2025-11-03,15:12:41.000,307,11144214,112525,0,1762182760,13866.18245837,22.27729466999881,52991.89495584 2025-11-03,15:12:42.000,307,11144214,112485,0,1762182761,13866.08141372,22.122213809998357,52991.90194296001 2025-11-03,15:12:43.000,307,11144137,112685,0,1762182762,13866.01405061999,21.981231210003898,52991.873994479996 2025-11-03,15:12:44.000,307,11144206,112605,0,1762182763,13865.811961319989,21.762708180001937,52991.79014904 2025-11-03,15:12:45.000,307,11144177,112765,0,1762182764,13865.616608329998,21.664020360003633,52991.7761748 2025-11-03,15:12:46.000,307,11144177,112525,0,1762182765,13865.481882129992,21.5230377600019,52991.79014904 2025-11-03,15:12:47.000,307,11144178,112525,0,1762182766,13865.306738070001,21.417300810004235,52991.81809752 2025-11-03,15:12:48.000,307,11144177,112805,0,1762182767,13865.219166039991,21.346809510003368,52991.73425208001 2025-11-03,15:12:49.000,307,11144191,112645,0,1762182768,13865.09791245999,21.22697429999971,52991.741239200004 2025-11-03,15:12:50.000,307,11144196,112885,0,1762182769,13865.05749459999,21.22697429999971,52991.73425208001 2025-11-03,15:12:51.000,307,11144131,112685,0,1762182770,13864.95644994999,21.205826910001633,52991.69931648 2025-11-03,15:12:52.000,307,11144188,112645,0,1762182771,13864.90255947,21.212876040000992,52991.72027784 2025-11-03,15:12:53.000,307,11144140,112685,0,1762182772,13864.87561422999,21.198777780002274,52991.68534224001 2025-11-03,15:12:54.000,307,11144166,112445,0,1762182773,13864.78130589,21.205826910001633,52991.643419520005 2025-11-03,15:12:55.000,307,11144142,112725,0,1762182774,13864.720679099999,21.311563859999296,52991.65739376 2025-11-03,15:12:56.000,307,11144212,112645,0,1762182775,13864.612898139989,21.33271125000465,52991.65040664 2025-11-03,15:12:57.000,307,11144211,112805,0,1762182776,13864.505117179993,21.33976038000401,52991.594509680006 2025-11-03,15:12:58.000,307,11144182,112525,0,1762182777,13864.350182050002,21.375006030000804,52991.5316256 2025-11-03,15:12:59.000,307,11144174,112525,0,1762182778,13864.316500499997,21.396153419998882,52991.56656120001 2025-11-03,15:13:00.000,307,11144180,112685,0,1762182779,13864.222192159992,21.544185149999976,52991.55957408 2025-11-03,15:13:01.000,307,11144178,112605,0,1762182780,13864.114411199997,21.63582383999892,52991.48271576 2025-11-03,15:13:02.000,307,11144198,112605,0,1762182781,13863.94600345,21.74860992000322,52991.48271576 2025-11-03,15:13:03.000,307,11144151,112885,0,1762182782,13863.71696890999,21.713364269999147,52991.49669000001 2025-11-03,15:13:04.000,307,11144145,112605,0,1762182783,13863.528352229994,21.586479930003406,52991.48271576 2025-11-03,15:13:05.000,307,11144218,112645,0,1762182784,13863.306053999993,21.417300810004235,52991.48271576 2025-11-03,15:13:06.000,307,11144192,112605,0,1762182785,13863.164591489993,21.360907770002086,52991.426818800006 2025-11-03,15:13:07.000,307,11144207,112805,0,1762182786,13862.982711119992,21.297465600000578,52991.3918832 2025-11-03,15:13:08.000,307,11144171,112685,0,1762182787,13862.814303369996,21.262219950003782,52991.426818800006 2025-11-03,15:13:09.000,307,11144231,112725,0,1762182788,13862.652631929996,21.191728650002915,52991.33598624 2025-11-03,15:13:10.000,307,11144107,112565,0,1762182789,13862.46401525,21.0648443099999,52991.308037760005 2025-11-03,15:13:11.000,307,11144160,112605,0,1762182790,13862.322552739999,20.923861709998164,52991.259127920006 2025-11-03,15:13:12.000,307,11144149,112605,0,1762182791,13862.154144989989,20.83927214999858,52991.2870764 2025-11-03,15:13:13.000,307,11144145,112285,0,1762182792,13862.073309269988,20.733535200000915,52991.18226960001 2025-11-03,15:13:14.000,307,11144193,112765,0,1762182793,13861.965528309993,20.59255259999918,52991.16130824001 2025-11-03,15:13:15.000,307,11144209,112765,0,1762182794,13861.837538419997,20.500913910000236,52991.10541128 2025-11-03,15:13:16.000,307,11144166,112805,0,1762182795,13861.696075909997,20.402226090001932,52991.04252720001 2025-11-03,15:13:17.000,307,11144168,112565,0,1762182796,13861.500722919991,20.317636530002346,52991.0774628 2025-11-03,15:13:18.000,307,11144245,112445,0,1762182797,13861.291897309995,20.268292619999556,52990.98663024 2025-11-03,15:13:19.000,307,11144170,112765,0,1762182798,13861.09654431999,20.211899580004683,52990.96566888001 2025-11-03,15:13:20.000,307,11144193,112805,0,1762182799,13860.854037159988,20.19780131999869,52990.90977192 2025-11-03,15:13:21.000,307,11144186,112805,0,1762182800,13860.591321070002,20.19780131999869,52990.89579768001 2025-11-03,15:13:22.000,307,11144141,112525,0,1762182801,13860.24776926,20.261243490000197,52990.81893936 2025-11-03,15:13:23.000,307,11144222,112565,0,1762182802,13859.971580549995,20.324685660001705,52990.71413256 2025-11-03,15:13:24.000,307,11144180,112605,0,1762182803,13859.621292429998,20.374029570004495,52990.67220984 2025-11-03,15:13:25.000,307,11144198,112605,0,1762182804,13859.372048960002,20.345833049999783,52990.58137728001 2025-11-03,15:13:26.000,307,11144188,112565,0,1762182805,13859.06891501,20.437471739998728,52990.52548032 2025-11-03,15:13:27.000,307,11144153,112485,0,1762182806,13858.86682571,20.444520869998087,52990.448622 2025-11-03,15:13:28.000,307,11144227,112645,0,1762182807,13858.691681649994,20.43042260999937,52990.35778944 2025-11-03,15:13:29.000,307,11144220,112485,0,1762182808,13858.68494534,20.451570000004722,52990.31586672 2025-11-03,15:13:30.000,307,11144134,112805,0,1762182809,13858.69841795999,20.522061299998313,52990.28791824 2025-11-03,15:13:31.000,307,11144162,112645,0,1762182810,13858.752308439995,20.536159560004307,52990.2390084 2025-11-03,15:13:32.000,307,11144198,112765,0,1762182811,13858.90724357,20.564356080001744,52990.183111440005 2025-11-03,15:13:33.000,307,11144232,112725,0,1762182812,13859.1295418,20.500913910000236,52990.12022736 2025-11-03,15:13:34.000,307,11144204,112445,0,1762182813,13859.284476929992,20.451570000004722,52990.099266 2025-11-03,15:13:35.000,307,11144164,112525,0,1762182814,13859.513511470002,20.388127830003214,52990.064330400004 2025-11-03,15:13:36.000,307,11144154,112605,0,1762182815,13859.641501359998,20.261243490000197,52990.064330400004 2025-11-03,15:13:37.000,307,11144241,112685,0,1762182816,13859.749282319994,20.099113500000385,52990.07131752 2025-11-03,15:13:38.000,307,11144166,112805,0,1762182817,13859.83685434999,19.972229160004645,52990.04336904 2025-11-03,15:13:39.000,307,11144160,112725,0,1762182818,13859.83685434999,19.84534482000163,52990.00144632 2025-11-03,15:13:40.000,307,11144159,112685,0,1762182819,13859.762754939999,19.66206744000374,52990.015420560005 2025-11-03,15:13:41.000,307,11144195,112605,0,1762182820,13859.708864459993,19.577477880004153,52990.015420560005 2025-11-03,15:13:42.000,307,11144211,112765,0,1762182821,13859.621292429998,19.443544410001778,52990.00843344001 2025-11-03,15:13:43.000,307,11144164,112685,0,1762182822,13859.533720400002,19.344856590003474,52989.97349784 2025-11-03,15:13:44.000,307,11144245,112805,0,1762182823,13859.372048960002,19.274365290002606,52990.00144632 2025-11-03,15:13:45.000,307,11144139,112525,0,1762182824,13859.291213240002,19.281414420001965,52989.98048496 2025-11-03,15:13:46.000,307,11144179,112725,0,1762182825,13859.163223349991,19.443544410001778,52989.90362664 2025-11-03,15:13:47.000,307,11144169,112645,0,1762182826,13859.015024529996,19.570428750004794,52989.95253648 2025-11-03,15:13:48.000,307,11144155,112485,0,1762182827,13858.92071618999,19.72550960999797,52989.97349784 2025-11-03,15:13:49.000,307,11144162,112645,0,1762182828,13858.833144159995,19.887639599997783,52989.847729680005 2025-11-03,15:13:50.000,307,11144190,112605,0,1762182829,13858.792726299995,20.04976959000487,52989.90362664 2025-11-03,15:13:51.000,307,11144178,112525,0,1762182830,13858.71862688999,20.23304697000276,52989.98048496 2025-11-03,15:13:52.000,307,11144174,112685,0,1762182831,13858.68494534,20.331734790001065,52989.97349784 2025-11-03,15:13:53.000,307,11144198,112285,0,1762182832,13858.7253632,20.41632435000065,52989.966510720005 2025-11-03,15:13:54.000,307,11144182,112805,0,1762182833,13858.70515427,20.45861913000408,52989.924588 2025-11-03,15:13:55.000,307,11144147,112605,0,1762182834,13858.752308439995,20.40927522000129,52989.966510720005 2025-11-03,15:13:56.000,307,11144257,112405,0,1762182835,13858.88029832999,20.324685660001705,52989.97349784 2025-11-03,15:13:57.000,307,11144182,112725,0,1762182836,13859.08912394,20.211899580004683,52990.015420560005 2025-11-03,15:13:58.000,307,11144146,112365,0,1762182837,13859.331631100002,20.106162629999744,52990.00144632 2025-11-03,15:13:59.000,307,11144223,112405,0,1762182838,13859.439412059997,20.0145239400008,52990.015420560005 2025-11-03,15:14:00.000,307,11144157,112565,0,1762182839,13859.594347189988,19.83124656000291,52990.04336904 2025-11-03,15:14:01.000,307,11144227,112485,0,1762182840,13859.830118039994,19.61272353000095,52990.14817584 2025-11-03,15:14:02.000,307,11144173,112445,0,1762182841,13860.04567996,19.506986580003286,52990.12721448001 2025-11-03,15:14:03.000,307,11144135,112405,0,1762182842,13860.16693354,19.42944615000306,52990.134201600005 2025-11-03,15:14:04.000,307,11144216,112725,0,1762182843,13860.342077599991,19.37305311000091,52990.20407280001 2025-11-03,15:14:05.000,307,11144206,112805,0,1762182844,13860.416177009996,19.32370919999812,52990.26695688 2025-11-03,15:14:06.000,307,11144170,112605,0,1762182845,13860.449858560001,19.288463550001325,52990.232021280004 2025-11-03,15:14:07.000,307,11144179,112525,0,1762182846,13860.416177009996,19.246168769997894,52990.32984096 2025-11-03,15:14:08.000,307,11144133,112685,0,1762182847,13860.355550219996,19.225021379999816,52990.39272504001 2025-11-03,15:14:09.000,307,11144174,112365,0,1762182848,13860.193878779995,19.25321790000453,52990.42766064 2025-11-03,15:14:10.000,307,11144229,112765,0,1762182849,13860.03894364999,19.31666006999876,52990.54644168 2025-11-03,15:14:11.000,307,11144191,112445,0,1762182850,13859.931162689994,19.38715136999963,52990.51150608001 2025-11-03,15:14:12.000,307,11144215,112605,0,1762182851,13859.789700179994,19.506986580003286,52990.567403040004 2025-11-03,15:14:13.000,307,11144182,112485,0,1762182852,13859.715600769989,19.619772660000308,52990.588364400006 2025-11-03,15:14:14.000,307,11144206,112765,0,1762182853,13859.661710289998,19.732558740004606,52990.66522272 2025-11-03,15:14:15.000,307,11144121,112565,0,1762182854,13859.594347189988,19.83124656000291,52990.70714544001 2025-11-03,15:14:16.000,307,11144152,112765,0,1762182855,13859.574138259988,19.944032639999932,52990.700158319996 2025-11-03,15:14:17.000,307,11144218,112685,0,1762182856,13859.486566229993,20.00747481000144,52990.72111968 2025-11-03,15:14:18.000,307,11144190,112445,0,1762182857,13859.385521579992,20.042720459998236,52990.756055280006 2025-11-03,15:14:19.000,307,11144223,112445,0,1762182858,13859.338367409997,20.0145239400008,52990.82592648001 2025-11-03,15:14:20.000,307,11144191,112645,0,1762182859,13859.318158479997,19.986327420003363,52990.88182344 2025-11-03,15:14:21.000,307,11144193,112645,0,1762182860,13859.250795380001,19.84534482000163,52990.93073328 2025-11-03,15:14:22.000,307,11144149,112885,0,1762182861,13859.244059069992,19.683214830001816,52991.021565840005 2025-11-03,15:14:23.000,307,11144223,112525,0,1762182862,13859.176695969996,19.54928135999944,52991.01457872001 2025-11-03,15:14:24.000,307,11144181,112645,0,1762182863,13859.143014419991,19.37305311000091,52991.08444992001 2025-11-03,15:14:25.000,307,11144213,112445,0,1762182864,13859.04196976999,19.098137040004076,52991.140346880005 2025-11-03,15:14:26.000,307,11144148,112525,0,1762182865,13858.96787036,18.837319229998684,52991.147334 2025-11-03,15:14:27.000,307,11144135,112445,0,1762182866,13858.994815599995,18.541255770003772,52991.203230959996 2025-11-03,15:14:28.000,307,11144197,112725,0,1762182867,13859.035233459996,18.27338882999902,52991.2172052 2025-11-03,15:14:29.000,307,11144225,112645,0,1762182868,13859.06891501,18.132406230004563,52991.26611504 2025-11-03,15:14:30.000,307,11144122,112565,0,1762182869,13859.10933287,17.963227109998115,52991.29406352 2025-11-03,15:14:31.000,307,11144192,112845,0,1762182870,13859.169959660001,17.765851470001508,52991.2870764 2025-11-03,15:14:32.000,307,11144190,112725,0,1762182871,13859.203641209991,17.617819740000414,52991.322012 2025-11-03,15:14:33.000,307,11144152,112485,0,1762182872,13859.176695969996,17.50503366000339,52991.34297336 2025-11-03,15:14:34.000,307,11144196,112805,0,1762182873,13859.1295418,17.364051060001657,52991.4617544 2025-11-03,15:14:35.000,307,11144190,112565,0,1762182874,13859.04196976999,17.194871940002486,52991.34297336 2025-11-03,15:14:36.000,307,11144217,112485,0,1762182875,13858.994815599995,17.06798759999947,52991.33598624 2025-11-03,15:14:37.000,307,11144156,112565,0,1762182876,13858.86682571,17.018643690003955,52991.426818800006 2025-11-03,15:14:38.000,307,11144212,112725,0,1762182877,13858.73883581999,16.898808480000298,52991.41983168001 2025-11-03,15:14:39.000,307,11144236,112765,0,1762182878,13858.583900689999,16.89175935000094,52991.38489608 2025-11-03,15:14:40.000,307,11144222,112725,0,1762182879,13858.341393529998,16.793071530002635,52991.426818800006 2025-11-03,15:14:41.000,307,11144159,112565,0,1762182880,13858.166249469992,16.687334579997696,52991.426818800006 2025-11-03,15:14:42.000,307,11144201,112445,0,1762182881,13857.903533379991,16.581597630000033,52991.44778016001 2025-11-03,15:14:43.000,307,11144164,112725,0,1762182882,13857.6475536,16.46176242000365,52991.41983168001 2025-11-03,15:14:44.000,307,11144125,112525,0,1762182883,13857.411782749994,16.341927209999994,52991.370921839996 2025-11-03,15:14:45.000,307,11144178,112285,0,1762182884,13857.243374999998,16.215042870004254,52991.39887032001 2025-11-03,15:14:46.000,307,11144166,112525,0,1762182885,13857.101912489998,16.13045331000467,52991.32899912001 2025-11-03,15:14:47.000,307,11144128,112525,0,1762182886,13856.980658909997,16.02471635999973,52991.356947600005 2025-11-03,15:14:48.000,307,11144199,112325,0,1762182887,13856.899823189997,16.01061810000101,52991.29406352 2025-11-03,15:14:49.000,307,11144156,112565,0,1762182888,13856.879614259997,15.947175929999503,52991.24515368 2025-11-03,15:14:50.000,307,11144163,112685,0,1762182889,13856.886350569992,15.968323320004856,52991.26611504 2025-11-03,15:14:51.000,307,11144201,112565,0,1762182890,13856.960449979997,15.933077670000785,52991.17528248 2025-11-03,15:14:52.000,307,11144212,112805,0,1762182891,13857.000867839997,15.83438985000248,52991.16130824001 2025-11-03,15:14:53.000,307,11144189,112525,0,1762182892,13857.027813079992,15.79209506999905,52991.11938552 2025-11-03,15:14:54.000,307,11144147,112565,0,1762182893,13857.128857729993,15.700456380000105,52991.11239840001 2025-11-03,15:14:55.000,307,11144124,112685,0,1762182894,13857.162539279998,15.644063339997956,52991.140346880005 2025-11-03,15:14:56.000,307,11144177,112325,0,1762182895,13857.202957139998,15.61586682000052,52991.11938552 2025-11-03,15:14:57.000,307,11144205,112685,0,1762182896,13857.229902379993,15.503080740003497,52991.11938552 2025-11-03,15:14:58.000,307,11144190,112405,0,1762182897,13857.216429759988,15.43258944000263,52991.13335976001 2025-11-03,15:14:59.000,307,11144154,112565,0,1762182898,13857.189484519993,15.3902946599992,52991.140346880005 2025-11-03,15:15:00.000,307,11144226,112485,0,1762182899,13857.135594040003,15.298655970000254,52991.06348856001 2025-11-03,15:15:01.000,307,11144218,112685,0,1762182900,13856.994131530002,15.115378590002365,52991.16829536 2025-11-03,15:15:02.000,307,11144168,112765,0,1762182901,13856.765096989991,14.960297730001912,52991.16829536 2025-11-03,15:15:03.000,307,11144157,112805,0,1762182902,13856.50238089999,14.734725570000592,52991.12637264 2025-11-03,15:15:04.000,307,11144210,112605,0,1762182903,13856.25987373999,14.488006020001194,52991.091437040006 2025-11-03,15:15:05.000,307,11144238,112525,0,1762182904,13856.010630269993,14.325876030001382,52991.13335976001 2025-11-03,15:15:06.000,307,11144124,112645,0,1762182905,13855.848958829993,14.234237340002437,52991.0774628 2025-11-03,15:15:07.000,307,11144177,112725,0,1762182906,13855.720968939997,14.198991689998365,52991.021565840005 2025-11-03,15:15:08.000,307,11144203,112845,0,1762182907,13855.606451669992,14.332925160000741,52990.98663024 2025-11-03,15:15:09.000,307,11144180,112645,0,1762182908,13855.572770120001,14.509153409999271,52991.00060448 2025-11-03,15:15:10.000,307,11144153,112605,0,1762182909,13855.545824879991,14.755872959998669,52990.97964312 2025-11-03,15:15:11.000,307,11144197,112645,0,1762182910,13855.438043919996,14.967346860001271,52990.902784800004 2025-11-03,15:15:12.000,307,11144250,112565,0,1762182911,13855.31005403,15.051936420000857,52990.923746160006 2025-11-03,15:15:13.000,307,11144188,112485,0,1762182912,13855.175327829995,15.080132939998293,52990.853874960005 2025-11-03,15:15:14.000,307,11144136,112725,0,1762182913,13855.02039269999,477.03781836000417,52990.853874960005 2025-11-03,15:15:15.000,307,11144148,112685,0,1762182914,13854.899139119989,15.03078903000278,52990.867849199996 2025-11-03,15:15:16.000,307,11144153,112445,0,1762182915,13854.858721259989,14.939150340003835,52990.74906816001 2025-11-03,15:15:17.000,307,11144199,112525,0,1762182916,13854.764412919998,14.889806430001045,52990.7630424 2025-11-03,15:15:18.000,307,11144186,112645,0,1762182917,13854.730731369993,14.84751165000489,52990.700158319996 2025-11-03,15:15:19.000,307,11144218,112525,0,1762182918,13854.744203989998,14.734725570000592,52990.66522272 2025-11-03,15:15:20.000,307,11144144,112605,0,1762182919,13854.744203989998,14.600792099998216,52990.66522272 2025-11-03,15:15:21.000,307,11144225,112565,0,1762182920,13854.757676609988,14.38931820000289,52990.63028712001 2025-11-03,15:15:22.000,307,11144227,112445,0,1762182921,13854.764412919998,14.234237340002437,52990.58137728001 2025-11-03,15:15:23.000,307,11144151,112845,0,1762182922,13854.811567089993,14.043910829997913,52990.56041592001 2025-11-03,15:15:24.000,307,11144192,112285,0,1762182923,13854.892402809994,13.860633450000023,52990.57439016 2025-11-03,15:15:25.000,307,11144171,112405,0,1762182924,13854.959765909989,13.726699979997647,52990.54644168 2025-11-03,15:15:26.000,307,11144164,112485,0,1762182925,13855.00018376999,13.71260171999893,52990.52548032 2025-11-03,15:15:27.000,307,11144170,112485,0,1762182926,13854.946293289999,13.677356070002133,52990.49753184 2025-11-03,15:15:28.000,307,11144210,112205,0,1762182927,13854.851984949993,13.635061289998703,52990.49054472001 2025-11-03,15:15:29.000,307,11144243,112365,0,1762182928,13854.683577199998,13.57866825000383,52990.469583360005 2025-11-03,15:15:30.000,307,11144187,112805,0,1762182929,13854.474751590002,13.458833040000172,52990.469583360005 2025-11-03,15:15:31.000,307,11144226,112685,0,1762182930,13854.17161764,13.35309609000251,52990.45560912 2025-11-03,15:15:32.000,307,11144134,112725,0,1762182931,13853.807856899999,13.212113490000775,52990.44163488001 2025-11-03,15:15:33.000,307,11144241,112445,0,1762182932,13853.417150920002,13.141622189999907,52990.39272504001 2025-11-03,15:15:34.000,307,11144222,112605,0,1762182933,13853.05339018,13.035885240002244,52990.350802320005 2025-11-03,15:15:35.000,307,11144209,112405,0,1762182934,13852.696365749995,12.916050029998587,52990.28093112 2025-11-03,15:15:36.000,307,11144146,112285,0,1762182935,13852.501012759989,12.859656990003714,52990.24599552001 2025-11-03,15:15:37.000,307,11144199,112445,0,1762182936,13852.373022869993,12.775067430004128,52990.17612432001 2025-11-03,15:15:38.000,307,11144193,112765,0,1762182937,13852.245032979998,12.796214820002206,52990.14118872 2025-11-03,15:15:39.000,307,11144221,112605,0,1762182938,13852.157460950002,12.831460469999001,52990.07131752 2025-11-03,15:15:40.000,307,11144195,112645,0,1762182939,13852.137252020002,12.880804380001791,52989.98747208001 2025-11-03,15:15:41.000,307,11144175,112605,0,1762182940,13852.117043090002,12.916050029998587,52989.896639520004 2025-11-03,15:15:42.000,307,11144210,112565,0,1762182941,13852.211351429993,12.930148290004581,52989.861703919996 2025-11-03,15:15:43.000,307,11144213,112645,0,1762182942,13852.218087740002,12.923099159997946,52989.8547168 2025-11-03,15:15:44.000,307,11144155,112805,0,1762182943,13852.245032979998,12.83850959999836,52989.81279408 2025-11-03,15:15:45.000,307,11144213,112685,0,1762182944,13852.238296670002,12.76801830000477,52989.77785848 2025-11-03,15:15:46.000,307,11144135,112605,0,1762182945,13852.197878810002,12.71867439000198,52989.70798728 2025-11-03,15:15:47.000,307,11144219,112765,0,1762182946,13852.117043090002,12.71867439000198,52989.70100016001 2025-11-03,15:15:48.000,307,11144141,112645,0,1762182947,13852.029471059992,12.746870909999416,52989.63811608 2025-11-03,15:15:49.000,307,11144154,112605,0,1762182948,13851.995789510001,12.880804380001791,52989.62414184001 2025-11-03,15:15:50.000,307,11144208,112725,0,1762182949,13851.941899029996,12.972443070000736,52989.63811608 2025-11-03,15:15:51.000,307,11144168,112485,0,1762182950,13851.874535930001,13.06408175999968,52989.54728352 2025-11-03,15:15:52.000,307,11144147,112645,0,1762182951,13851.75328235,13.134573060000548,52989.6101676 2025-11-03,15:15:53.000,307,11144180,112805,0,1762182952,13851.6522377,13.247359140004846,52989.65209032001 2025-11-03,15:15:54.000,307,11144221,112605,0,1762182953,13851.517511499995,13.29670305000036,52989.631128960005 2025-11-03,15:15:55.000,307,11144214,112445,0,1762182954,13851.436675779994,13.310801309999079,52989.58920624 2025-11-03,15:15:56.000,307,11144175,112885,0,1762182955,13851.315422199994,13.331948700004432,52989.63811608 2025-11-03,15:15:57.000,307,11144252,112765,0,1762182956,13851.254795409994,13.409489130004658,52989.65907744 2025-11-03,15:15:58.000,307,11144177,112965,0,1762182957,13851.200904929989,13.501127820003603,52989.680038800005 2025-11-03,15:15:59.000,307,11144203,112765,0,1762182958,13851.180695999989,13.536373470000399,52989.67305168001 2025-11-03,15:16:00.000,307,11144230,112605,0,1762182959,13851.227850169998,13.585717380003189,52989.694013039996 2025-11-03,15:16:01.000,307,11144233,112525,0,1762182960,13851.301949579989,13.620963029999984,52989.68702592 2025-11-03,15:16:02.000,307,11144220,112445,0,1762182961,13851.36257636999,13.628012159999344,52989.68702592 2025-11-03,15:16:03.000,307,11144157,112365,0,1762182962,13851.46362101999,13.564569989997835,52989.728948640004 2025-11-03,15:16:04.000,307,11144267,112685,0,1762182963,13851.53098412,13.620963029999984,52989.728948640004 2025-11-03,15:16:05.000,307,11144168,112645,0,1762182964,13851.517511499995,13.670306940002774,52989.73593576 2025-11-03,15:16:06.000,307,11144149,112565,0,1762182965,13851.42320315999,13.71260171999893,52989.77087136001 2025-11-03,15:16:07.000,307,11144242,112605,0,1762182966,13851.308685889999,13.740798240003642,52989.81978120001 2025-11-03,15:16:08.000,307,11144183,112685,0,1762182967,13851.147014449998,13.75489650000236,52989.80580696 2025-11-03,15:16:09.000,307,11144263,113005,0,1762182968,13850.965134079997,13.733749110004283,52989.81978120001 2025-11-03,15:16:10.000,307,11144168,112805,0,1762182969,13850.776517400001,13.726699979997647,52989.80580696 2025-11-03,15:16:11.000,307,11144222,113005,0,1762182970,13850.581164409996,13.635061289998703,52989.84074256001 2025-11-03,15:16:12.000,307,11144136,112725,0,1762182971,13850.46664713999,13.613913900000625,52989.76388424 2025-11-03,15:16:13.000,307,11144207,112605,0,1762182972,13850.36560248999,13.599815640001907,52989.83375544 2025-11-03,15:16:14.000,307,11144208,112645,0,1762182973,13850.298239389995,13.628012159999344,52989.847729680005 2025-11-03,15:16:15.000,307,11144205,112685,0,1762182974,13850.20393104999,13.543422599999758,52989.8547168 2025-11-03,15:16:16.000,307,11144147,112645,0,1762182975,13850.096150089994,13.52932434000104,52989.82676832 2025-11-03,15:16:17.000,307,11144227,112405,0,1762182976,13850.035523299994,13.515226080002321,52989.87567816 2025-11-03,15:16:18.000,307,11144153,112805,0,1762182977,13849.974896509993,13.423587390003377,52989.81279408 2025-11-03,15:16:19.000,307,11144217,112605,0,1762182978,13849.947951269998,13.34604696000315,52989.81978120001 2025-11-03,15:16:20.000,307,11144216,112565,0,1762182979,13849.873851859993,13.247359140004846,52989.81279408 2025-11-03,15:16:21.000,307,11144178,112405,0,1762182980,13849.840170310003,13.127523930001189,52989.81279408 2025-11-03,15:16:22.000,307,11144126,112765,0,1762182981,13849.793016139993,13.021786980003526,52989.82676832 2025-11-03,15:16:23.000,307,11144177,112645,0,1762182982,13849.779543520002,12.880804380001791,52989.79183272001 2025-11-03,15:16:24.000,307,11144226,112645,0,1762182983,13849.678498870002,12.831460469999001,52989.81279408 2025-11-03,15:16:25.000,307,11144180,112565,0,1762182984,13849.651553629992,12.782116560003487,52989.83375544 2025-11-03,15:16:26.000,307,11144216,112925,0,1762182985,13849.577454220002,12.690477870004543,52989.81978120001 2025-11-03,15:16:27.000,307,11144183,112645,0,1762182986,13849.496618500001,12.641133960001753,52989.77087136001 2025-11-03,15:16:28.000,307,11144173,112685,0,1762182987,13849.28779288999,12.612937440004316,52989.81978120001 2025-11-03,15:16:29.000,307,11144207,112645,0,1762182988,13849.18674823999,12.521298749998095,52989.80580696 2025-11-03,15:16:30.000,307,11144221,112565,0,1762182989,13849.01160418,12.415561800000432,52989.728948640004 2025-11-03,15:16:31.000,307,11144156,112445,0,1762182990,13848.863405359989,12.288677460004692,52989.7848456 2025-11-03,15:16:32.000,307,11144190,112765,0,1762182991,13848.782569639989,12.175891380000394,52989.76388424 2025-11-03,15:16:33.000,307,11144204,112805,0,1762182992,13848.620898200003,12.02081051999994,52989.7848456 2025-11-03,15:16:34.000,307,11144163,112925,0,1762182993,13848.540062480002,11.8939261800042,52989.75689712 2025-11-03,15:16:35.000,307,11144183,113005,0,1762182994,13848.472699379992,11.781140099999902,52989.70100016001 2025-11-03,15:16:36.000,307,11144229,112685,0,1762182995,13848.439017830002,11.682452280001598,52989.70100016001 2025-11-03,15:16:37.000,307,11144208,112725,0,1762182996,13848.391863659992,11.583764460003295,52989.694013039996 2025-11-03,15:16:38.000,307,11144197,112685,0,1762182997,13848.331236869992,11.478027509998356,52989.63811608 2025-11-03,15:16:39.000,307,11144163,112685,0,1762182998,13848.304291629996,11.414585340004123,52989.631128960005 2025-11-03,15:16:40.000,307,11144213,112805,0,1762182999,13848.284082699996,11.4357327300022,52989.582219120006 2025-11-03,15:16:41.000,307,11144125,112845,0,1762183000,13848.364918419997,11.400487079998129,52989.561257760004 2025-11-03,15:16:42.000,307,11144168,112485,0,1762183001,13848.344709489997,11.428683600002842,52989.512347920005 2025-11-03,15:16:43.000,307,11144162,112845,0,1762183002,13848.230192219991,11.463929249999637,52989.5402964 2025-11-03,15:16:44.000,307,11144176,112525,0,1762183003,13848.10893863999,11.485076639997715,52989.49138656 2025-11-03,15:16:45.000,307,11144232,112805,0,1762183004,13847.94726719999,11.485076639997715,52989.52632216001 2025-11-03,15:16:46.000,307,11144164,112605,0,1762183005,13847.83274993,11.39343794999877,52989.42151536 2025-11-03,15:16:47.000,307,11144162,112645,0,1762183006,13847.698023729994,11.351143170002615,52989.45645096001 2025-11-03,15:16:48.000,307,11144203,112605,0,1762183007,13847.623924319989,11.21720970000024,52989.37260552 2025-11-03,15:16:49.000,307,11144251,112525,0,1762183008,13847.664342179989,11.153767529998731,52989.37260552 2025-11-03,15:16:50.000,307,11144165,112845,0,1762183009,13847.68455110999,11.062128839999787,52989.3306828 2025-11-03,15:16:51.000,307,11144170,112805,0,1762183010,13847.76538682999,11.03393232000235,52989.28876008001 2025-11-03,15:16:52.000,307,11144208,112685,0,1762183011,13847.87316779,10.98458840999956,52989.28177296 2025-11-03,15:16:53.000,307,11144224,112525,0,1762183012,13848.001157679995,10.970490150000842,52989.246837360006 2025-11-03,15:16:54.000,307,11144182,112725,0,1762183013,13848.169565429991,10.928195370004687,52989.225876000004 2025-11-03,15:16:55.000,307,11144152,112645,0,1762183014,13848.284082699996,10.907047979999334,52989.21190176 2025-11-03,15:16:56.000,307,11144211,112525,0,1762183015,13848.405336279997,10.899998849999974,52989.25382448 2025-11-03,15:16:57.000,307,11144231,112525,0,1762183016,13848.513117239992,10.907047979999334,52989.16299192 2025-11-03,15:16:58.000,307,11144215,112445,0,1762183017,13848.593952959993,10.935244500004046,52989.1560048 2025-11-03,15:16:59.000,307,11144179,112805,0,1762183018,13848.627634509998,11.048030580001068,52989.16299192 2025-11-03,15:17:00.000,307,11144248,112565,0,1762183019,13848.560271410002,11.153767529998731,52989.225876000004 2025-11-03,15:17:01.000,307,11144150,112525,0,1762183020,13848.459226760002,11.26655361000303,52989.21888888001 2025-11-03,15:17:02.000,307,11144166,112685,0,1762183021,13848.284082699996,11.337044910003897,52989.25382448 2025-11-03,15:17:03.000,307,11144200,112965,0,1762183022,13848.05504816,11.4357327300022,52989.20491464 2025-11-03,15:17:04.000,307,11144173,112765,0,1762183023,13847.83274993,11.569666200004576,52989.27478584 2025-11-03,15:17:05.000,307,11144213,112605,0,1762183024,13847.657605869994,11.61901011000009,52989.28177296 2025-11-03,15:17:06.000,307,11144220,112645,0,1762183025,13847.448780259998,11.682452280001598,52989.27478584 2025-11-03,15:17:07.000,307,11144207,112605,0,1762183026,13847.273636199992,11.752943580002466,52989.28876008001 2025-11-03,15:17:08.000,307,11144162,112525,0,1762183027,13847.246690959997,11.858680530000129,52989.2608116 2025-11-03,15:17:09.000,307,11144168,112365,0,1762183028,13847.219745720002,11.908024440002919,52989.19792752001 2025-11-03,15:17:10.000,307,11144216,112645,0,1762183029,13847.273636199992,11.865729659999488,52989.21190176 2025-11-03,15:17:11.000,307,11144181,112685,0,1762183030,13847.280372510002,11.879827919998206,52989.14901768001 2025-11-03,15:17:12.000,307,11144212,112565,0,1762183031,13847.381417160002,11.809336620004615,52989.19094040001 2025-11-03,15:17:13.000,307,11144199,113045,0,1762183032,13847.522879669988,11.816385750003974,52989.11408208 2025-11-03,15:17:14.000,307,11144152,112845,0,1762183033,13847.68455110999,11.752943580002466,52989.16997904001 2025-11-03,15:17:15.000,307,11144215,112565,0,1762183034,13847.839486239995,11.661304890003521,52989.1560048 2025-11-03,15:17:16.000,307,11144151,112805,0,1762183035,13848.02810291999,11.661304890003521,52989.19792752001 2025-11-03,15:17:17.000,307,11144169,112725,0,1762183036,13848.162829119996,11.583764460003295,52989.25382448 2025-11-03,15:17:18.000,307,11144201,112605,0,1762183037,13848.230192219991,11.478027509998356,52989.21888888001 2025-11-03,15:17:19.000,307,11144181,112765,0,1762183038,13848.236928530001,11.400487079998129,52989.23985024001 2025-11-03,15:17:20.000,307,11144191,112725,0,1762183039,13848.169565429991,11.372290560000692,52989.28876008001 2025-11-03,15:17:21.000,307,11144177,112805,0,1762183040,13848.05504816,11.358192300001974,52989.26779872001 2025-11-03,15:17:22.000,307,11144204,112365,0,1762183041,13847.91358565,11.38638881999941,52989.2608116 2025-11-03,15:17:23.000,307,11144199,112605,0,1762183042,13847.711496349999,11.38638881999941,52989.295747200005 2025-11-03,15:17:24.000,307,11144229,112805,0,1762183043,13847.495934429993,11.400487079998129,52989.28177296 2025-11-03,15:17:25.000,307,11144168,112645,0,1762183044,13847.186064169997,11.44278186000156,52989.32369568 2025-11-03,15:17:26.000,307,11144131,112685,0,1762183045,13846.89640284,11.428683600002842,52989.28876008001 2025-11-03,15:17:27.000,307,11144180,112645,0,1762183046,13846.640423059995,11.365241430001333,52989.246837360006 2025-11-03,15:17:28.000,307,11144176,112805,0,1762183047,13846.370970659998,11.273602740002389,52989.27478584 2025-11-03,15:17:29.000,307,11144165,113085,0,1762183048,13846.067836709997,11.139669270000013,52989.26779872001 2025-11-03,15:17:30.000,307,11144258,112365,0,1762183049,13845.832065859991,11.019834060003632,52989.20491464 2025-11-03,15:17:31.000,307,11144156,112325,0,1762183050,13845.643449179996,10.921146239998052,52989.14203056 2025-11-03,15:17:32.000,307,11144225,113045,0,1762183051,13845.42788725999,10.75196711999888,52989.16299192 2025-11-03,15:17:33.000,307,11144213,112605,0,1762183052,13845.293161059999,10.667377559999295,52989.07215936001 2025-11-03,15:17:34.000,307,11144165,112845,0,1762183053,13845.138225929993,10.512296699998842,52989.00228816001 2025-11-03,15:17:35.000,307,11144197,112685,0,1762183054,13845.057390209993,10.491149310000765,52988.95337832001 2025-11-03,15:17:36.000,307,11144161,112445,0,1762183055,13844.841828290002,10.420658009999897,52988.92542984 2025-11-03,15:17:37.000,307,11144217,112645,0,1762183056,13844.680156850001,10.39951062000182,52988.81363592001 2025-11-03,15:17:38.000,307,11144194,112845,0,1762183057,13844.55890327,10.329019320000953,52988.78568744001 2025-11-03,15:17:39.000,307,11144178,112445,0,1762183058,13844.383759209995,10.244429760001367,52988.72979048 2025-11-03,15:17:40.000,307,11144207,112605,0,1762183059,13844.28945086999,10.12459454999771,52988.69485488001 2025-11-03,15:17:41.000,307,11144225,112805,0,1762183060,13844.19514253,10.075250640002196,52988.6319708 2025-11-03,15:17:42.000,307,11144204,112605,0,1762183061,13844.14798835999,9.983611950003251,52988.54113824 2025-11-03,15:17:43.000,307,11144166,112965,0,1762183062,13844.04694370999,9.913120650002384,52988.506202640005 2025-11-03,15:17:44.000,307,11144180,112525,0,1762183063,13844.040207399994,9.870825869998953,52988.43633144 2025-11-03,15:17:45.000,307,11144193,112765,0,1762183064,13844.080625259994,9.80738370000472,52988.34549888 2025-11-03,15:17:46.000,307,11144254,112845,0,1762183065,13844.16819728999,9.7157450099985,52988.3175504 2025-11-03,15:17:47.000,307,11144180,112685,0,1762183066,13844.262505629995,9.574762410004041,52988.19876936 2025-11-03,15:17:48.000,307,11144143,112805,0,1762183067,13844.35007765999,9.546565889999329,52988.13588528 2025-11-03,15:17:49.000,307,11144233,112765,0,1762183068,13844.572375889991,9.511320240002533,52988.12889816 2025-11-03,15:17:50.000,307,11144172,112645,0,1762183069,13844.727311019997,9.518369370001892,52988.121911040005 2025-11-03,15:17:51.000,307,11144148,112805,0,1762183070,13844.801410430002,9.504271110003174,52988.10094968 2025-11-03,15:17:52.000,307,11144184,112605,0,1762183071,13844.855300909992,9.53246763000061,52988.052039840004 2025-11-03,15:17:53.000,307,11144134,112565,0,1762183072,13844.760992570002,9.53246763000061,52988.06601408001 2025-11-03,15:17:54.000,307,11144254,112645,0,1762183073,13844.646475299996,9.53246763000061,52988.01710424001 2025-11-03,15:17:55.000,307,11144159,112805,0,1762183074,13844.511749099991,9.525418500001251,52988.06601408001 2025-11-03,15:17:56.000,307,11144199,112605,0,1762183075,13844.28945086999,9.511320240002533,52988.05902696 2025-11-03,15:17:57.000,307,11144246,112765,0,1762183076,13844.100834189994,9.469025459999102,52988.03107848 2025-11-03,15:17:58.000,307,11144185,112605,0,1762183077,13843.797700239993,9.384435899999517,52988.03107848 2025-11-03,15:17:59.000,307,11144197,112765,0,1762183078,13843.501302600002,9.335091990004003,52988.003130000005 2025-11-03,15:18:00.000,307,11144149,112725,0,1762183079,13843.245322819996,9.13066722000076,52987.98915576 2025-11-03,15:18:01.000,307,11144179,112725,0,1762183080,13842.99607935,8.975586360000307,52988.01011712 2025-11-03,15:18:02.000,307,11144224,112445,0,1762183081,13842.820935289994,8.834603759998572,52987.954220160005 2025-11-03,15:18:03.000,307,11144250,112485,0,1762183082,13842.666000159988,8.71476855000219,52987.91928456 2025-11-03,15:18:04.000,307,11144228,112845,0,1762183083,13842.457174549992,8.601982469997893,52987.884348960004 2025-11-03,15:18:05.000,307,11144237,112805,0,1762183084,13842.396547759992,8.468049000002793,52987.84941336001 2025-11-03,15:18:06.000,307,11144153,112725,0,1762183085,13842.268557869997,8.327066400001058,52987.7935164 2025-11-03,15:18:07.000,307,11144222,112485,0,1762183086,13842.187722149996,8.157887280001887,52987.73063232001 2025-11-03,15:18:08.000,307,11144236,112925,0,1762183087,13842.07994119,8.002806420001434,52987.667748240005 2025-11-03,15:18:09.000,307,11144183,112765,0,1762183088,13841.95868761,7.911167730002489,52987.68870960001 2025-11-03,15:18:10.000,307,11144219,112445,0,1762183089,13841.87111557999,7.9182168600018485,52987.53499296 2025-11-03,15:18:11.000,307,11144219,112605,0,1762183090,13841.803752479995,7.9675607700046385,52987.57691568 2025-11-03,15:18:12.000,307,11144248,112725,0,1762183091,13841.74986199999,8.016904680000152,52987.47210888001 2025-11-03,15:18:13.000,307,11144227,112605,0,1762183092,13841.73638938,8.122641629997815,52987.46512176 2025-11-03,15:18:14.000,307,11144165,112485,0,1762183093,13841.615135799999,8.284771620004904,52987.46512176 2025-11-03,15:18:15.000,307,11144181,112765,0,1762183094,13841.547772699989,8.460999870003434,52987.41621192 2025-11-03,15:18:16.000,307,11144271,112565,0,1762183095,13841.439991739993,8.594933339998533,52987.451147520005 2025-11-03,15:18:17.000,307,11144196,112605,0,1762183096,13841.305265540002,8.735915940000268,52987.381276320004 2025-11-03,15:18:18.000,307,11144202,112485,0,1762183097,13841.157066719992,8.919193319998158,52987.39525056001 2025-11-03,15:18:19.000,307,11144178,112645,0,1762183098,13841.042549450001,9.07427417999861,52987.35332784001 2025-11-03,15:18:20.000,307,11144218,112645,0,1762183099,13840.92129587,9.17296200000419,52987.41621192 2025-11-03,15:18:21.000,307,11144240,112725,0,1762183100,13840.82025122,9.264600690003135,52987.3393536 2025-11-03,15:18:22.000,307,11144175,112805,0,1762183101,13840.75288811999,9.328042860004643,52987.35332784001 2025-11-03,15:18:23.000,307,11144178,112445,0,1762183102,13840.71247025999,9.36328851000144,52987.32537936001 2025-11-03,15:18:24.000,307,11144241,112605,0,1762183103,13840.645107159995,9.384435899999517,52987.31839224 2025-11-03,15:18:25.000,307,11144204,112765,0,1762183104,13840.65184346999,471.23638437000045,52987.31839224 2025-11-03,15:18:26.000,307,11144242,112445,0,1762183105,13840.63163453999,9.335091990004003,52987.36031496 2025-11-03,15:18:27.000,307,11144187,112605,0,1762183106,13840.65184346999,9.257551560003776,52987.32537936001 2025-11-03,15:18:28.000,307,11144206,112525,0,1762183107,13840.604689299995,9.144765479999478,52987.34634072001 2025-11-03,15:18:29.000,307,11144188,112805,0,1762183108,13840.51038095999,9.095421570003964,52987.3393536 2025-11-03,15:18:30.000,307,11144253,112805,0,1762183109,13840.422808929994,9.024930270003097,52987.283456640005 2025-11-03,15:18:31.000,307,11144228,112725,0,1762183110,13840.341973209994,8.94738984000287,52987.2694824 2025-11-03,15:18:32.000,307,11144246,112685,0,1762183111,13840.234192249998,8.862800280003285,52987.31140512 2025-11-03,15:18:33.000,307,11144149,112685,0,1762183112,13840.099466049993,8.799358110001776,52987.27646952001 2025-11-03,15:18:34.000,307,11144205,112565,0,1762183113,13840.005157710002,8.764112459997705,52987.29044376 2025-11-03,15:18:35.000,307,11144280,112765,0,1762183114,13839.830013649997,8.658375510000042,52987.24852104 2025-11-03,15:18:36.000,307,11144231,112245,0,1762183115,13839.70202376,8.623129860003246,52987.27646952001 2025-11-03,15:18:37.000,307,11144251,112525,0,1762183116,13839.47972553,8.559687690001738,52987.29743088 2025-11-03,15:18:38.000,307,11144240,112605,0,1762183117,13839.25069098999,8.587884209999174,52987.22057256 2025-11-03,15:18:39.000,307,11144199,112645,0,1762183118,13839.048601689989,8.580835079999815,52987.1996112 2025-11-03,15:18:40.000,307,11144289,112445,0,1762183119,13838.880193939993,8.594933339998533,52987.17864984001 2025-11-03,15:18:41.000,307,11144202,112645,0,1762183120,13838.705049880002,8.67247376999876,52987.15070136 2025-11-03,15:18:42.000,307,11144195,112445,0,1762183121,13838.617477849992,8.742965069999627,52987.164675600005 2025-11-03,15:18:43.000,307,11144251,112605,0,1762183122,13838.556851059991,8.855751150003925,52987.08083016 2025-11-03,15:18:44.000,307,11144179,112805,0,1762183123,13838.489487959996,8.968537230000948,52987.10179152 2025-11-03,15:18:45.000,307,11144232,112645,0,1762183124,13838.39517961999,9.1236180900014,52987.066855920006 2025-11-03,15:18:46.000,307,11144133,112725,0,1762183125,13838.36149807,9.257551560003776,52987.08781728001 2025-11-03,15:18:47.000,307,11144176,112605,0,1762183126,13838.42212486,9.384435899999517,52987.066855920006 2025-11-03,15:18:48.000,307,11144244,112645,0,1762183127,13838.46254272,9.560664149998047,52987.0249332 2025-11-03,15:18:49.000,307,11144243,112405,0,1762183128,13838.48275165,9.673450230002345,52987.10179152 2025-11-03,15:18:50.000,307,11144168,112805,0,1762183129,13838.523169510001,9.786236309999367,52987.115765760005 2025-11-03,15:18:51.000,307,11144182,112645,0,1762183130,13838.617477849992,9.835580220002157,52987.14371424 2025-11-03,15:18:52.000,307,11144207,112445,0,1762183131,13838.678104639992,9.81443283000408,52987.17166272 2025-11-03,15:18:53.000,307,11144216,112525,0,1762183132,13838.684840950002,9.793285439998726,52987.20659832001 2025-11-03,15:18:54.000,307,11144226,112725,0,1762183133,13838.792621909997,9.76508892000129,52987.24852104 2025-11-03,15:18:55.000,307,11144231,112805,0,1762183134,13838.806094530002,9.673450230002345,52987.22057256 2025-11-03,15:18:56.000,307,11144206,112525,0,1762183135,13838.826303460002,9.560664149998047,52987.22755968001 2025-11-03,15:18:57.000,307,11144192,112645,0,1762183136,13838.853248699997,9.504271110003174,52987.29743088 2025-11-03,15:18:58.000,307,11144248,113005,0,1762183137,13838.839776079993,9.461976329999743,52987.32537936001 2025-11-03,15:18:59.000,307,11144221,112285,0,1762183138,13838.833039769997,9.40558329000487,52987.34634072001 2025-11-03,15:19:00.000,307,11144255,112845,0,1762183139,13838.812830839997,9.419681550003588,52987.39525056001 2025-11-03,15:19:01.000,307,11144257,112805,0,1762183140,13838.718522499992,9.40558329000487,52987.41621192 2025-11-03,15:19:02.000,307,11144247,112565,0,1762183141,13838.529905819996,9.384435899999517,52987.46512176 2025-11-03,15:19:03.000,307,11144164,112285,0,1762183142,13838.35476175999,9.30689546999929,52987.49307024001 2025-11-03,15:19:04.000,307,11144224,112645,0,1762183143,13838.166145079995,9.285748080001213,52987.479096 2025-11-03,15:19:05.000,307,11144178,112525,0,1762183144,13837.964055779994,9.250502430004417,52987.44416040001 2025-11-03,15:19:06.000,307,11144257,112765,0,1762183145,13837.741757549993,9.320993729998008,52987.51403160001 2025-11-03,15:19:07.000,307,11144199,112525,0,1762183146,13837.681130759993,9.35623938000208,52987.52101872001 2025-11-03,15:19:08.000,307,11144194,112765,0,1762183147,13837.553140869997,9.40558329000487,52987.53499296 2025-11-03,15:19:09.000,307,11144192,112605,0,1762183148,13837.479041459992,9.433779810002306,52987.55595432 2025-11-03,15:19:10.000,307,11144175,112645,0,1762183149,13837.465568840002,9.48312371999782,52987.55595432 2025-11-03,15:19:11.000,307,11144156,112725,0,1762183150,13837.553140869997,9.624106319999555,52987.54198008001 2025-11-03,15:19:12.000,307,11144213,112765,0,1762183151,13837.586822420002,9.7157450099985,52987.54198008001 2025-11-03,15:19:13.000,307,11144174,112765,0,1762183152,13837.728284929988,9.835580220002157,52987.52800584 2025-11-03,15:19:14.000,307,11144224,112445,0,1762183153,13837.842802199993,9.927218910001102,52987.59088992001 2025-11-03,15:19:15.000,307,11144219,112685,0,1762183154,13838.01120994999,9.99771021000197,52987.59787704 2025-11-03,15:19:16.000,307,11144185,112485,0,1762183155,13838.21329924999,10.145741940003063,52987.63281264 2025-11-03,15:19:17.000,307,11144197,112765,0,1762183156,13838.44233379,10.293773670004157,52987.63281264 2025-11-03,15:19:18.000,307,11144273,112445,0,1762183157,13838.664632020002,10.413608880000538,52987.653774 2025-11-03,15:19:19.000,307,11144173,112645,0,1762183158,13838.833039769997,10.512296699998842,52987.68870960001 2025-11-03,15:19:20.000,307,11144181,112765,0,1762183159,13839.008183829988,10.6321319100025,52987.73063232001 2025-11-03,15:19:21.000,307,11144189,112965,0,1762183160,13839.196800509999,10.773114510004234,52987.82845200001 2025-11-03,15:19:22.000,307,11144255,112525,0,1762183161,13839.31805409,10.85770407000382,52987.82146488 2025-11-03,15:19:23.000,307,11144219,112565,0,1762183162,13839.53361600999,11.02688319000299,52987.905310320006 2025-11-03,15:19:24.000,307,11144194,112285,0,1762183163,13839.675078519991,11.203111440001521,52987.9681944 2025-11-03,15:19:25.000,307,11144195,112605,0,1762183164,13839.850222579997,11.294750130000466,52988.01011712 2025-11-03,15:19:26.000,307,11144273,112605,0,1762183165,13839.917585679992,11.470978379998996,52988.0380656 2025-11-03,15:19:27.000,307,11144213,112565,0,1762183166,13840.032102949997,11.654255760004162,52988.19178224001 2025-11-03,15:19:28.000,307,11144207,112805,0,1762183167,13840.106202360002,11.738845320003747,52988.23370496001 2025-11-03,15:19:29.000,307,11144229,112645,0,1762183168,13840.220719629993,11.879827919998206,52988.29658904 2025-11-03,15:19:30.000,307,11144217,112485,0,1762183169,13840.362182139994,11.971466610004427,52988.37344736 2025-11-03,15:19:31.000,307,11144178,112845,0,1762183170,13840.42954523999,12.063105300003372,52988.40139584001 2025-11-03,15:19:32.000,307,11144246,112725,0,1762183171,13840.49690834,12.175891380000394,52988.47825416001 2025-11-03,15:19:33.000,307,11144193,112805,0,1762183172,13840.67205239999,12.30277572000341,52988.576073840006 2025-11-03,15:19:34.000,307,11144145,112845,0,1762183173,13840.84046015,12.387365280002996,52988.6319708 2025-11-03,15:19:35.000,307,11144225,112885,0,1762183174,13840.941504800001,12.53539701000409,52988.7717132 2025-11-03,15:19:36.000,307,11144205,112965,0,1762183175,13841.089703619997,12.584740919999604,52988.79966168 2025-11-03,15:19:37.000,307,11144236,112565,0,1762183176,13841.116648859992,12.655232220000471,52988.90446848001 2025-11-03,15:19:38.000,307,11144162,112445,0,1762183177,13841.109912549997,12.71162526000262,52989.02324952001 2025-11-03,15:19:39.000,307,11144231,112725,0,1762183178,13841.170539339997,12.753920039998775,52989.10709496 2025-11-03,15:19:40.000,307,11144189,112765,0,1762183179,13841.210957199997,12.76801830000477,52989.21888888001 2025-11-03,15:19:41.000,307,11144235,112605,0,1762183180,13841.177275649992,12.739821780000057,52989.33766992001 2025-11-03,15:19:42.000,307,11144186,112805,0,1762183181,13841.224429820002,12.704576130003261,52989.33766992001 2025-11-03,15:19:43.000,307,11144199,112525,0,1762183182,13841.244638750002,12.71867439000198,52989.42151536 2025-11-03,15:19:44.000,307,11144177,112405,0,1762183183,13841.163803030002,12.690477870004543,52989.54728352 2025-11-03,15:19:45.000,307,11144169,112685,0,1762183184,13841.163803030002,12.655232220000471,52989.62414184001 2025-11-03,15:19:46.000,307,11144220,112125,0,1762183185,13841.082967310002,12.641133960001753,52989.65209032001 2025-11-03,15:19:47.000,307,11144221,112645,0,1762183186,13841.062758380001,12.605888309997681,52989.749910000006 2025-11-03,15:19:48.000,307,11144260,112765,0,1762183187,13840.954977419991,12.591790049998963,52989.83375544 2025-11-03,15:19:49.000,307,11144213,112805,0,1762183188,13840.83372383999,12.563593530001526,52989.917600880006 2025-11-03,15:19:50.000,307,11144144,112605,0,1762183189,13840.746151809995,12.471954840002581,52989.966510720005 2025-11-03,15:19:51.000,307,11144173,112565,0,1762183190,13840.65184346999,12.408512670001073,52989.9944592 2025-11-03,15:19:52.000,307,11144148,112765,0,1762183191,13840.55079881999,12.323923110001488,52990.03638192001 2025-11-03,15:19:53.000,307,11144247,112805,0,1762183192,13840.51711727,12.26048093999998,52990.07830464001 2025-11-03,15:19:54.000,307,11144194,112525,0,1762183193,13840.443017859994,12.140645730003598,52990.064330400004 2025-11-03,15:19:55.000,307,11144219,112525,0,1762183194,13840.328500589989,12.098350950000167,52990.099266 2025-11-03,15:19:56.000,307,11144188,112405,0,1762183195,13840.267873799989,12.041957909998018,52990.197085679996 2025-11-03,15:19:57.000,307,11144253,112885,0,1762183196,13840.213983319998,12.056056170004013,52990.2390084 2025-11-03,15:19:58.000,307,11144250,112765,0,1762183197,13840.213983319998,12.02081051999994,52990.232021280004 2025-11-03,15:19:59.000,307,11144202,112485,0,1762183198,13840.207247009988,11.964417479997792,52990.28093112 2025-11-03,15:20:00.000,307,11144170,112605,0,1762183199,13840.234192249998,11.971466610004427,52990.32984096 2025-11-03,15:20:01.000,307,11144240,112685,0,1762183200,13840.240928559993,11.936220960000355,52990.3787508 2025-11-03,15:20:02.000,307,11144249,112605,0,1762183201,13840.254401179998,11.886877050004841,52990.41368640001 2025-11-03,15:20:03.000,307,11144218,112805,0,1762183202,13840.308291659989,11.830484010002692,52990.448622 2025-11-03,15:20:04.000,307,11144176,112525,0,1762183203,13840.328500589989,11.767041840001184,52990.52548032 2025-11-03,15:20:05.000,307,11144232,112925,0,1762183204,13840.389127379989,11.703599669999676,52990.53945456001 2025-11-03,15:20:06.000,307,11144258,112765,0,1762183205,13840.355445829999,11.717697929998394,52990.59535152 2025-11-03,15:20:07.000,307,11144154,112685,0,1762183206,13840.355445829999,11.710648799999035,52990.637274240005 2025-11-03,15:20:08.000,307,11144258,112565,0,1762183207,13840.368918449989,11.703599669999676,52990.67220984 2025-11-03,15:20:09.000,307,11144198,112445,0,1762183208,13840.321764279994,11.67540315000224,52990.637274240005 2025-11-03,15:20:10.000,307,11144237,112965,0,1762183209,13840.234192249998,11.62605923999945,52990.700158319996 2025-11-03,15:20:11.000,307,11144217,112765,0,1762183210,13840.220719629993,11.67540315000224,52990.6931712 2025-11-03,15:20:12.000,307,11144224,112805,0,1762183211,13840.187038079988,11.647206630004803,52990.700158319996 2025-11-03,15:20:13.000,307,11144227,112925,0,1762183212,13840.112938669998,11.689501410000958,52990.74208104 2025-11-03,15:20:14.000,307,11144202,112605,0,1762183213,13840.025366640002,11.640157499998168,52990.77002952 2025-11-03,15:20:15.000,307,11144243,112885,0,1762183214,13839.937794609992,11.604911850001372,52990.77002952 2025-11-03,15:20:16.000,307,11144252,112845,0,1762183215,13839.843486270001,11.590813590002654,52990.804965120005 2025-11-03,15:20:17.000,307,11144198,112725,0,1762183216,13839.688551139996,11.527371420001145,52990.8329136 2025-11-03,15:20:18.000,307,11144163,112805,0,1762183217,13839.547088629995,11.548518809999223,52990.81893936 2025-11-03,15:20:19.000,307,11144230,112685,0,1762183218,13839.264163609994,11.449830990000919,52990.84688784001 2025-11-03,15:20:20.000,307,11144248,112685,0,1762183219,13839.082283239994,11.344094040003256,52990.81195224 2025-11-03,15:20:21.000,307,11144217,112605,0,1762183220,13838.833039769997,11.167865790004726,52990.83990072 2025-11-03,15:20:22.000,307,11144243,112805,0,1762183221,13838.523169510001,11.02688319000299,52990.82592648001 2025-11-03,15:20:23.000,307,11144239,112885,0,1762183222,13838.246980799995,10.914097109998693,52990.79797800001 2025-11-03,15:20:24.000,307,11144236,112525,0,1762183223,13837.97079208999,10.737868860000162,52990.77701664001 2025-11-03,15:20:25.000,307,11144171,112405,0,1762183224,13837.708075999988,10.533444090004195,52990.67220984 2025-11-03,15:20:26.000,307,11144239,112805,0,1762183225,13837.479041459992,10.35721583999839,52990.61631288 2025-11-03,15:20:27.000,307,11144254,112565,0,1762183226,13837.283688470001,10.152791070002422,52990.64426136 2025-11-03,15:20:28.000,307,11144169,112765,0,1762183227,13837.04118131,9.955415429998538,52990.56041592001 2025-11-03,15:20:29.000,307,11144260,112645,0,1762183228,13836.825619389994,9.779187180000008,52990.51150608001 2025-11-03,15:20:30.000,307,11144246,112805,0,1762183229,13836.616793779998,9.624106319999555,52990.47657048 2025-11-03,15:20:31.000,307,11144210,112645,0,1762183230,13836.394495549997,9.461976329999743,52990.38573792 2025-11-03,15:20:32.000,307,11144199,112605,0,1762183231,13836.212615179997,9.391485029998876,52990.35778944 2025-11-03,15:20:33.000,307,11144205,112885,0,1762183232,13836.010525879996,9.285748080001213,52990.28791824 2025-11-03,15:20:34.000,307,11144241,112845,0,1762183233,13835.83538181999,9.208207650000986,52990.21804704 2025-11-03,15:20:35.000,307,11144248,112485,0,1762183234,13835.559193109999,9.053126790000533,52990.14118872 2025-11-03,15:20:36.000,307,11144259,112445,0,1762183235,13835.336894879998,8.919193319998158,52990.12721448001 2025-11-03,15:20:37.000,307,11144185,112805,0,1762183236,13835.121332959992,8.841652889997931,52990.03638192001 2025-11-03,15:20:38.000,307,11144220,112765,0,1762183237,13835.020288309992,8.757063329998346,52990.015420560005 2025-11-03,15:20:39.000,307,11144241,112485,0,1762183238,13834.82493532,8.679522899998119,52989.88266528 2025-11-03,15:20:40.000,307,11144229,112965,0,1762183239,13834.730626979996,8.637228120001964,52989.847729680005 2025-11-03,15:20:41.000,307,11144150,112645,0,1762183240,13834.68347281,8.580835079999815,52989.76388424 2025-11-03,15:20:42.000,307,11144170,112685,0,1762183241,13834.63631863999,8.531491170004301,52989.694013039996 2025-11-03,15:20:43.000,307,11144216,112645,0,1762183242,13834.690209119995,8.48919639000087,52989.66606456 2025-11-03,15:20:44.000,307,11144186,112645,0,1762183243,13834.72389067,8.43985247999808,52989.57523200001 2025-11-03,15:20:45.000,307,11144163,112765,0,1762183244,13834.730626979996,8.376410310003848,52989.512347920005 2025-11-03,15:20:46.000,307,11144238,112685,0,1762183245,13834.80472639,8.31296814000234,52989.50536080001 2025-11-03,15:20:47.000,307,11144180,112805,0,1762183246,13834.78451746,8.284771620004904,52989.45645096001 2025-11-03,15:20:48.000,307,11144224,112765,0,1762183247,13834.791253769996,8.31296814000234,52989.40754112001 2025-11-03,15:20:49.000,307,11144242,112685,0,1762183248,13834.70368174,8.228378580002754,52989.36561840001 2025-11-03,15:20:50.000,307,11144226,112805,0,1762183249,13834.629582329995,8.179034669999965,52989.3306828 2025-11-03,15:20:51.000,307,11144172,112645,0,1762183250,13834.548746609995,8.122641629997815,52989.30972144 2025-11-03,15:20:52.000,307,11144206,112405,0,1762183251,13834.47464719999,8.115592499998456,52989.33766992001 2025-11-03,15:20:53.000,307,11144244,112765,0,1762183252,13834.360129929999,8.059199460003583,52989.26779872001 2025-11-03,15:20:54.000,307,11144251,112645,0,1762183253,13834.272557899989,7.960511639998003,52989.27478584 2025-11-03,15:20:55.000,307,11144251,112685,0,1762183254,13834.097413839998,7.85477469000034,52989.23286312 2025-11-03,15:20:56.000,307,11144188,113005,0,1762183255,13834.009841810002,7.741988610003318,52989.16299192 2025-11-03,15:20:57.000,307,11144187,112845,0,1762183256,13833.996369189997,7.699693829999887,52989.1560048 2025-11-03,15:20:58.000,307,11144184,112685,0,1762183257,13833.922269779992,7.6010060100015835,52989.06517224 2025-11-03,15:20:59.000,307,11144249,113285,0,1762183258,13833.969423950002,7.481170799997926,52989.03023664001 2025-11-03,15:21:00.000,307,11144214,112805,0,1762183259,13833.949215020002,7.361335590001545,52988.99530104 2025-11-03,15:21:01.000,307,11144291,112805,0,1762183260,13833.976160259997,7.2696969000026,52988.960365440005 2025-11-03,15:21:02.000,307,11144249,112605,0,1762183261,13834.016578119998,7.163959949997661,52988.86953288 2025-11-03,15:21:03.000,307,11144204,113045,0,1762183262,13834.043523359993,7.09346865000407,52988.87652 2025-11-03,15:21:04.000,307,11144169,112645,0,1762183263,13834.090677529988,7.0793703899980756,52988.82761016 2025-11-03,15:21:05.000,307,11144204,112485,0,1762183264,13834.117622769998,7.030026480002562,52988.85555864001 2025-11-03,15:21:06.000,307,11144190,112845,0,1762183265,13834.171513249988,7.008879090004484,52988.77870032 2025-11-03,15:21:07.000,307,11144235,112885,0,1762183266,13834.205194799993,6.980682569999772,52988.7717132 2025-11-03,15:21:08.000,307,11144211,112605,0,1762183267,13834.312975759989,6.896093010000186,52988.79966168 2025-11-03,15:21:09.000,307,11144205,113125,0,1762183268,13834.265821589994,6.832650839998678,52988.792674560005 2025-11-03,15:21:10.000,307,11144230,112605,0,1762183269,13834.286030519994,6.790356060002523,52988.72979048 2025-11-03,15:21:11.000,307,11144211,112965,0,1762183270,13834.339920999999,6.776257800003805,52988.7717132 2025-11-03,15:21:12.000,307,11144230,112645,0,1762183271,13834.37360254999,6.741012149999733,52988.79966168 2025-11-03,15:21:13.000,307,11144194,112685,0,1762183272,13834.41402040999,6.7128156300022965,52988.73677760001 2025-11-03,15:21:14.000,307,11144171,112925,0,1762183273,13834.41402040999,6.63527520000207,52988.75075184 2025-11-03,15:21:15.000,307,11144234,112845,0,1762183274,13834.43422933999,6.515439989998413,52988.75075184 2025-11-03,15:21:16.000,307,11144191,112485,0,1762183275,13834.41402040999,6.423801299999468,52988.82062304 2025-11-03,15:21:17.000,307,11144174,112565,0,1762183276,13834.37360254999,6.339211739999882,52988.81363592001 2025-11-03,15:21:18.000,307,11144174,112805,0,1762183277,13834.292766829989,6.303966090003087,52988.841584400005 2025-11-03,15:21:19.000,307,11144224,112645,0,1762183278,13834.238876349998,6.254622180000297,52988.88350712001 2025-11-03,15:21:20.000,307,11144270,112805,0,1762183279,13834.144568009993,6.155934360001993,52988.82761016 2025-11-03,15:21:21.000,307,11144198,112685,0,1762183280,13834.050259670003,6.043148279997695,52988.8066488 2025-11-03,15:21:22.000,307,11144250,112845,0,1762183281,13833.949215020002,5.986755240002822,52988.7717132 2025-11-03,15:21:23.000,307,11144175,112605,0,1762183282,13833.861642989992,5.881018289997883,52988.76472608001 2025-11-03,15:21:24.000,307,11144166,112685,0,1762183283,13833.733653099996,5.789379599998938,52988.77870032 2025-11-03,15:21:25.000,307,11144213,112325,0,1762183284,13833.720180479992,5.697740909999993,52988.78568744001 2025-11-03,15:21:26.000,307,11144191,112525,0,1762183285,13833.753862029997,5.676593520001916,52988.76472608001 2025-11-03,15:21:27.000,307,11144128,112605,0,1762183286,13833.753862029997,5.627249609999126,52988.722803360004 2025-11-03,15:21:28.000,307,11144253,112845,0,1762183287,13833.780807269992,5.599053090001689,52988.81363592001 2025-11-03,15:21:29.000,307,11144189,112685,0,1762183288,13833.801016199992,5.577905700003612,52988.8066488 2025-11-03,15:21:30.000,307,11144235,112805,0,1762183289,13833.881851919992,5.500365270003385,52988.81363592001 2025-11-03,15:21:31.000,307,11144243,112805,0,1762183290,13833.915533469997,5.4016774499978055,52988.83459728001 2025-11-03,15:21:32.000,307,11144240,112605,0,1762183291,13833.929006090002,5.310038759998861,52988.78568744001 2025-11-03,15:21:33.000,307,11144177,112805,0,1762183292,13834.009841810002,5.204301810001198,52988.77870032 2025-11-03,15:21:34.000,307,11144241,112965,0,1762183293,13834.070468599988,5.1408596399996895,52988.8066488 2025-11-03,15:21:35.000,307,11144195,112605,0,1762183294,13834.063732289993,5.0351226900020265,52988.78568744001 2025-11-03,15:21:36.000,307,11144217,112445,0,1762183295,13834.036787049998,4.985778779999237,52988.8066488 2025-11-03,15:21:37.000,307,11144239,112805,0,1762183296,13833.962687639993,4.894140090000292,52988.841584400005 2025-11-03,15:21:38.000,307,11144232,112765,0,1762183297,13833.902060849992,4.887090960000933,52988.8066488 2025-11-03,15:21:39.000,307,11144216,112885,0,1762183298,13833.794279889997,4.844796180004778,52988.8066488 2025-11-03,15:21:40.000,307,11144188,112885,0,1762183299,13833.713444169996,4.8236487899994245,52988.81363592001 2025-11-03,15:21:41.000,307,11144215,112805,0,1762183300,13833.578717969991,4.830697919998784,52988.792674560005 2025-11-03,15:21:42.000,307,11144203,112365,0,1762183301,13833.531563799996,4.865943570002855,52988.78568744001 2025-11-03,15:21:43.000,307,11144144,112805,0,1762183302,13833.45746438999,4.802501400001347,52988.79966168 2025-11-03,15:21:44.000,307,11144201,112805,0,1762183303,13833.34294712,4.746108359999198,52988.77870032 2025-11-03,15:21:45.000,307,11144250,112685,0,1762183304,13833.28232033,4.689715320004325,52988.81363592001 2025-11-03,15:21:46.000,307,11144176,113005,0,1762183305,13833.22169354,4.633322280002176,52988.78568744001 2025-11-03,15:21:47.000,307,11144248,112805,0,1762183306,13833.22169354,4.541683590003231,52988.75075184 2025-11-03,15:21:48.000,307,11144167,112645,0,1762183307,13833.248638779995,4.520536199997878,52988.75773896 2025-11-03,15:21:49.000,307,11144259,113005,0,1762183308,13833.309265569995,4.421848379999574,52988.76472608001 2025-11-03,15:21:50.000,307,11144193,112845,0,1762183309,13833.44399177,466.1751090300022,52988.792674560005 2025-11-03,15:21:51.000,307,11144196,112885,0,1762183310,13833.49788224999,4.210374480004248,52988.77870032 2025-11-03,15:21:52.000,307,11144251,112645,0,1762183311,13833.578717969991,4.168079700000817,52988.743764720006 2025-11-03,15:21:53.000,307,11144202,112765,0,1762183312,13833.612399519996,4.175128830000176,52988.743764720006 2025-11-03,15:21:54.000,307,11144171,112805,0,1762183313,13833.659553689991,4.1469323100027395,52988.77870032 2025-11-03,15:21:55.000,307,11144224,112685,0,1762183314,13833.598926899991,4.203325350004889,52988.81363592001 2025-11-03,15:21:56.000,307,11144181,112765,0,1762183315,13833.51809117999,4.189227089998894,52988.85555864001 2025-11-03,15:21:57.000,307,11144262,112725,0,1762183316,13833.491145939995,4.252669260000403,52988.86254576001 2025-11-03,15:21:58.000,307,11144201,112925,0,1762183317,13833.40357391,4.400700990001496,52988.84857152 2025-11-03,15:21:59.000,307,11144184,112605,0,1762183318,13833.34294712,4.534634460003872,52988.85555864001 2025-11-03,15:22:00.000,307,11144187,112685,0,1762183319,13833.23516615999,4.612174890004098,52988.89748136 2025-11-03,15:22:01.000,307,11144181,113045,0,1762183320,13833.13412150999,4.689715320004325,52988.890494240004 2025-11-03,15:22:02.000,307,11144226,112805,0,1762183321,13833.140857819999,4.788403140002629,52988.911455600006 2025-11-03,15:22:03.000,307,11144184,112685,0,1762183322,13833.147594129994,4.872992700002214,52988.911455600006 2025-11-03,15:22:04.000,307,11144200,112805,0,1762183323,13833.208220919994,4.887090960000933,52988.89748136 2025-11-03,15:22:05.000,307,11144205,112685,0,1762183324,13833.309265569995,4.922336609997728,52988.93241696001 2025-11-03,15:22:06.000,307,11144179,112965,0,1762183325,13833.44399177,4.950533130002441,52988.99530104 2025-11-03,15:22:07.000,307,11144173,112725,0,1762183326,13833.55850903999,4.950533130002441,52989.0162624 2025-11-03,15:22:08.000,307,11144207,112645,0,1762183327,13833.747125720001,4.9293857400043635,52989.05119800001 2025-11-03,15:22:09.000,307,11144209,112925,0,1762183328,13833.935742399997,4.901189219999651,52989.07215936001 2025-11-03,15:22:10.000,307,11144253,112805,0,1762183329,13834.056995979998,4.901189219999651,52989.079146480006 2025-11-03,15:22:11.000,307,11144184,112845,0,1762183330,13834.198458489998,4.809550530000706,52989.128056320005 2025-11-03,15:22:12.000,307,11144266,112805,0,1762183331,13834.259085279999,4.760206619997916,52989.19094040001 2025-11-03,15:22:13.000,307,11144149,112685,0,1762183332,13834.218667419998,4.73201010000048,52989.23286312 2025-11-03,15:22:14.000,307,11144186,112765,0,1762183333,13834.171513249988,4.661518799999612,52989.31670856001 2025-11-03,15:22:15.000,307,11144242,112605,0,1762183334,13834.077204909998,4.675617059998331,52989.31670856001 2025-11-03,15:22:16.000,307,11144176,112605,0,1762183335,13834.056995979998,4.6685679299989715,52989.38657976001 2025-11-03,15:22:17.000,307,11144196,112645,0,1762183336,13834.003105499993,4.675617059998331,52989.43548960001 2025-11-03,15:22:18.000,307,11144153,113085,0,1762183337,13833.955951329997,4.675617059998331,52989.42151536 2025-11-03,15:22:19.000,307,11144238,112765,0,1762183338,13833.969423950002,4.767255750004551,52989.52632216001 2025-11-03,15:22:20.000,307,11144243,112805,0,1762183339,13833.955951329997,4.795452270001988,52989.51933504 2025-11-03,15:22:21.000,307,11144226,112645,0,1762183340,13834.023314429993,4.816599660000065,52989.51933504 2025-11-03,15:22:22.000,307,11144206,112605,0,1762183341,13834.043523359993,4.851845310004137,52989.62414184001 2025-11-03,15:22:23.000,307,11144172,112685,0,1762183342,13834.171513249988,4.922336609997728,52989.631128960005 2025-11-03,15:22:24.000,307,11144224,112605,0,1762183343,13834.225403729994,4.971680520000518,52989.631128960005 2025-11-03,15:22:25.000,307,11144141,112685,0,1762183344,13834.292766829989,5.028073560002667,52989.66606456 2025-11-03,15:22:26.000,307,11144158,112725,0,1762183345,13834.42075672,5.1408596399996895,52989.74292288001 2025-11-03,15:22:27.000,307,11144136,112685,0,1762183346,13834.57569184999,5.1902035500024795,52989.798819840005 2025-11-03,15:22:28.000,307,11144218,112725,0,1762183347,13834.73736328999,5.324137020004855,52989.79183272001 2025-11-03,15:22:29.000,307,11144188,112765,0,1762183348,13834.973134139997,5.4510213600005955,52989.87567816 2025-11-03,15:22:30.000,307,11144231,112965,0,1762183349,13835.195432369997,5.514463530002104,52989.917600880006 2025-11-03,15:22:31.000,307,11144206,112445,0,1762183350,13835.437939529998,5.563807440004894,52990.029394799996 2025-11-03,15:22:32.000,307,11144251,112845,0,1762183351,13835.65350144999,5.704790039999352,52990.05035616 2025-11-03,15:22:33.000,307,11144226,112765,0,1762183352,13835.86232706,5.831674380002369,52990.14817584 2025-11-03,15:22:34.000,307,11144249,112885,0,1762183353,13836.131779459996,5.972656980004103,52990.232021280004 2025-11-03,15:22:35.000,307,11144271,112765,0,1762183354,13836.354077689997,6.170032620000711,52990.31586672 2025-11-03,15:22:36.000,307,11144175,112805,0,1762183355,13836.610057469989,6.374457390003954,52990.46259624001 2025-11-03,15:22:37.000,307,11144200,112445,0,1762183356,13836.805410459994,6.522489119997772,52990.53945456001 2025-11-03,15:22:38.000,307,11144158,112845,0,1762183357,13836.95360927999,6.628226070002711,52990.65823560001 2025-11-03,15:22:39.000,307,11144228,113125,0,1762183358,13837.09507178999,6.804454320001241,52990.756055280006 2025-11-03,15:22:40.000,307,11144183,112845,0,1762183359,13837.22306168,6.931338660004258,52990.84688784001 2025-11-03,15:22:41.000,307,11144198,112605,0,1762183360,13837.337578949991,7.065272129999357,52990.98663024 2025-11-03,15:22:42.000,307,11144147,112885,0,1762183361,13837.458832529992,7.149861689998943,52991.09842416 2025-11-03,15:22:43.000,307,11144247,112765,0,1762183362,13837.613767659997,7.248549510004523,52991.21021808001 2025-11-03,15:22:44.000,307,11144256,112765,0,1762183363,13837.788911719988,7.354286460002186,52991.3918832 2025-11-03,15:22:45.000,307,11144218,112805,0,1762183364,13838.004473639994,7.467072539999208,52991.48271576 2025-11-03,15:22:46.000,307,11144191,112885,0,1762183365,13838.206562939995,7.558711229998153,52991.5316256 2025-11-03,15:22:47.000,307,11144201,112525,0,1762183366,13838.32108021,7.6573990500037326,52991.66438088001 2025-11-03,15:22:48.000,307,11144247,112805,0,1762183367,13838.489487959996,7.6573990500037326,52991.82508464 2025-11-03,15:22:49.000,307,11144237,112845,0,1762183368,13838.738731429992,7.713792089998606,52991.95085280001 2025-11-03,15:22:50.000,307,11144237,112685,0,1762183369,13838.920611799993,7.777234260000114,52992.076620960004 2025-11-03,15:22:51.000,307,11144249,113125,0,1762183370,13839.102492169994,7.805430780004826,52992.13251792 2025-11-03,15:22:52.000,307,11144236,112965,0,1762183371,13839.237218369999,7.911167730002489,52992.32815728 2025-11-03,15:22:53.000,307,11144231,112645,0,1762183372,13839.324790399995,7.932315120000567,52992.38405424001 2025-11-03,15:22:54.000,307,11144207,112765,0,1762183373,13839.45278028999,8.016904680000152,52992.5098224 2025-11-03,15:22:55.000,307,11144225,112925,0,1762183374,13839.526879699995,8.08739598000102,52992.71244888 2025-11-03,15:22:56.000,307,11144239,112965,0,1762183375,13839.62118804,8.179034669999965,52992.8242428 2025-11-03,15:22:57.000,307,11144207,112885,0,1762183376,13839.722232690001,8.179034669999965,52992.915075360004 2025-11-03,15:22:58.000,307,11144171,112845,0,1762183377,13839.809804719996,8.27067335999891,52993.04084352 2025-11-03,15:22:59.000,307,11144175,113005,0,1762183378,13839.856958889992,8.411655960000644,52993.18757304 2025-11-03,15:23:00.000,307,11144193,112565,0,1762183379,13839.904113060002,8.475098130002152,52993.3482768 2025-11-03,15:23:01.000,307,11144214,112765,0,1762183380,13840.005157710002,8.482147260001511,52993.46007072001 2025-11-03,15:23:02.000,307,11144236,112685,0,1762183381,13840.065784500002,8.460999870003434,52993.51596768 2025-11-03,15:23:03.000,307,11144200,112525,0,1762183382,13840.085993430002,8.453950740004075,52993.66968432 2025-11-03,15:23:04.000,307,11144228,112645,0,1762183383,13840.106202360002,8.404606830001285,52993.79545248001 2025-11-03,15:23:05.000,307,11144273,112685,0,1762183384,13840.139883909993,8.334115530000417,52993.88628504 2025-11-03,15:23:06.000,307,11144265,112725,0,1762183385,13840.146620219988,8.305919010002981,52993.94916912 2025-11-03,15:23:07.000,307,11144260,112805,0,1762183386,13840.207247009988,8.284771620004904,52994.05397592 2025-11-03,15:23:08.000,307,11144173,112565,0,1762183387,13840.240928559993,8.298869880003622,52994.15179560001 2025-11-03,15:23:09.000,307,11144202,112685,0,1762183388,13840.301555349994,8.26362422999955,52994.22865392001 2025-11-03,15:23:10.000,307,11144238,112725,0,1762183389,13840.395863689999,8.291820750004263,52994.256602400004 2025-11-03,15:23:11.000,307,11144223,112685,0,1762183390,13840.51038095999,8.390508570002567,52994.31948648001 2025-11-03,15:23:12.000,307,11144207,112845,0,1762183391,13840.604689299995,8.446901610004716,52994.45922888 2025-11-03,15:23:13.000,307,11144193,112525,0,1762183392,13840.73267918999,8.623129860003246,52994.57800992 2025-11-03,15:23:14.000,307,11144218,112445,0,1762183393,13840.80004229,8.707719420002832,52994.66884248 2025-11-03,15:23:15.000,307,11144252,112445,0,1762183394,13840.826987529996,8.785259850003058,52994.68980384 2025-11-03,15:23:16.000,307,11144227,112685,0,1762183395,13840.88087801,8.806407240001136,52994.85050760001 2025-11-03,15:23:17.000,307,11144230,112605,0,1762183396,13840.88087801,8.827554629999213,52994.91339168 2025-11-03,15:23:18.000,307,11144206,112925,0,1762183397,13840.894350629991,8.820505499999854,52995.0251856 2025-11-03,15:23:19.000,307,11144192,112725,0,1762183398,13840.90108694,8.827554629999213,52995.15794088001 2025-11-03,15:23:20.000,307,11144175,112805,0,1762183399,13840.975186349991,8.848702020004566,52995.17191512 2025-11-03,15:23:21.000,307,11144220,112605,0,1762183400,13841.082967310002,8.848702020004566,52995.2697348 2025-11-03,15:23:22.000,307,11144186,112525,0,1762183401,13841.177275649992,8.799358110001776,52995.34659312 2025-11-03,15:23:23.000,307,11144210,112765,0,1762183402,13841.251375059997,8.728866810000909,52995.45838704 2025-11-03,15:23:24.000,307,11144239,112765,0,1762183403,13841.372628639998,8.71476855000219,52995.500309760006 2025-11-03,15:23:25.000,307,11144244,112485,0,1762183404,13841.514091149998,8.700670290003472,52995.56319384 2025-11-03,15:23:26.000,307,11144227,112845,0,1762183405,13841.702707829994,8.658375510000042,52995.647039280004 2025-11-03,15:23:27.000,307,11144169,112685,0,1762183406,13841.75659831,8.658375510000042,52995.7238976 2025-11-03,15:23:28.000,307,11144257,112685,0,1762183407,13841.89806082,8.686572030004754,52995.786781680006 2025-11-03,15:23:29.000,307,11144181,112605,0,1762183408,13841.925006059995,8.742965069999627,52995.8985756 2025-11-03,15:23:30.000,307,11144183,112645,0,1762183409,13842.026050709996,8.728866810000909,52995.98940816 2025-11-03,15:23:31.000,307,11144196,113165,0,1762183410,13842.03952333,8.735915940000268,52996.07325360001 2025-11-03,15:23:32.000,307,11144229,112445,0,1762183411,13842.073204879991,8.792308980002417,52996.07325360001 2025-11-03,15:23:33.000,307,11144219,112485,0,1762183412,13842.140567980001,8.792308980002417,52996.19902176 2025-11-03,15:23:34.000,307,11144260,112805,0,1762183413,13842.174249529991,8.806407240001136,52996.26190584001 2025-11-03,15:23:35.000,307,11144179,112645,0,1762183414,13842.187722149996,8.785259850003058,52996.32478992 2025-11-03,15:23:36.000,307,11144145,112605,0,1762183415,13842.248348939997,8.827554629999213,52996.34575128 2025-11-03,15:23:37.000,307,11144238,112765,0,1762183416,13842.228140009996,8.813456370000495,52996.457545200006 2025-11-03,15:23:38.000,307,11144260,112845,0,1762183417,13842.282030490001,8.813456370000495,52996.52042928 2025-11-03,15:23:39.000,307,11144199,113245,0,1762183418,13842.282030490001,8.77116159000434,52996.59728760001 2025-11-03,15:23:40.000,307,11144240,112725,0,1762183419,13842.362866210002,8.792308980002417,52996.71606864001 2025-11-03,15:23:41.000,307,11144195,112885,0,1762183420,13842.443701930002,8.813456370000495,52996.73703 2025-11-03,15:23:42.000,307,11144227,112765,0,1762183421,13842.457174549992,8.77116159000434,52996.820875440004 2025-11-03,15:23:43.000,307,11144220,112765,0,1762183422,13842.524537650002,8.742965069999627,52996.83484968001 2025-11-03,15:23:44.000,307,11144202,112805,0,1762183423,13842.564955509988,8.693621160004113,52996.939656480004 2025-11-03,15:23:45.000,307,11144260,112605,0,1762183424,13842.578428129993,8.616080730003887,52997.009527680006 2025-11-03,15:23:46.000,307,11144289,112645,0,1762183425,13842.578428129993,8.54558943000302,52997.05145040001 2025-11-03,15:23:47.000,307,11144263,112685,0,1762183426,13842.585164439988,8.404606830001285,52997.04446328 2025-11-03,15:23:48.000,307,11144223,112605,0,1762183427,13842.692945399998,8.221329450003395,52997.16324432 2025-11-03,15:23:49.000,307,11144235,112845,0,1762183428,13842.760308499994,8.045101200004865,52997.21914128001 2025-11-03,15:23:50.000,307,11144268,112765,0,1762183429,13842.820935289994,7.85477469000034,52997.261064 2025-11-03,15:23:51.000,307,11144163,112685,0,1762183430,13842.861353149994,7.671497310002451,52997.28202536 2025-11-03,15:23:52.000,307,11144267,112605,0,1762183431,13842.874825769999,7.3895321099989815,52997.33792232001 2025-11-03,15:23:53.000,307,11144166,112725,0,1762183432,13842.92871624999,7.121665170001506,52997.323948080004 2025-11-03,15:23:54.000,307,11144215,112805,0,1762183433,13842.962397799995,6.896093010000186,52997.37285792 2025-11-03,15:23:55.000,307,11144125,112805,0,1762183434,13842.98934303999,6.705766500002937,52997.43574200001 2025-11-03,15:23:56.000,307,11144201,112725,0,1762183435,13842.95566149,468.4590271499983,52997.45670336001 2025-11-03,15:23:57.000,307,11144243,113005,0,1762183436,13842.841144219994,6.423801299999468,52997.561510160005 2025-11-03,15:23:58.000,307,11144236,112765,0,1762183437,13842.706418019989,6.261671309999656,52997.56849728 2025-11-03,15:23:59.000,307,11144212,112565,0,1762183438,13842.531273959998,6.141836100003275,52997.55452304001 2025-11-03,15:24:00.000,307,11144241,112965,0,1762183439,13842.457174549992,6.064295670003048,52997.561510160005 2025-11-03,15:24:01.000,307,11144208,112765,0,1762183440,13842.329184659997,6.0290500199989765,52997.610420000005 2025-11-03,15:24:02.000,307,11144227,112845,0,1762183441,13842.154040599991,6.007902630000899,52997.610420000005 2025-11-03,15:24:03.000,307,11144205,112525,0,1762183442,13842.005841779996,5.95150958999875,52997.610420000005 2025-11-03,15:24:04.000,307,11144198,112885,0,1762183443,13841.904797129995,5.930362200000673,52997.67330408001 2025-11-03,15:24:05.000,307,11144254,112525,0,1762183444,13841.823961409995,5.944460459999391,52997.61740712 2025-11-03,15:24:06.000,307,11144202,112525,0,1762183445,13841.77007092999,5.881018289997883,52997.659329840004 2025-11-03,15:24:07.000,307,11144247,112925,0,1762183446,13841.783543549995,5.81757612000365,52997.631381360006 2025-11-03,15:24:08.000,307,11144203,112765,0,1762183447,13841.83743403,5.676593520001916,52997.610420000005 2025-11-03,15:24:09.000,307,11144210,112845,0,1762183448,13841.87111557999,5.563807440004894,52997.659329840004 2025-11-03,15:24:10.000,307,11144153,112805,0,1762183449,13841.99236915999,5.373480930000369,52997.610420000005 2025-11-03,15:24:11.000,307,11144229,112845,0,1762183450,13842.113622739991,5.281842240001424,52997.631381360006 2025-11-03,15:24:12.000,307,11144225,112685,0,1762183451,13842.228140009996,5.147908769999049,52997.62439424001 2025-11-03,15:24:13.000,307,11144206,112805,0,1762183452,13842.396547759992,5.049220950000745,52997.63836848 2025-11-03,15:24:14.000,307,11144172,112885,0,1762183453,13842.511065029998,4.9575822600018,52997.6453556 2025-11-03,15:24:15.000,307,11144270,112805,0,1762183454,13842.666000159988,4.8236487899994245,52997.6453556 2025-11-03,15:24:16.000,307,11144154,112765,0,1762183455,13842.760308499994,4.746108359999198,52997.67330408001 2025-11-03,15:24:17.000,307,11144246,112845,0,1762183456,13842.86808945999,4.753157489998557,52997.70823968 2025-11-03,15:24:18.000,307,11144221,112845,0,1762183457,13842.82767159999,4.73201010000048,52997.7152268 2025-11-03,15:24:19.000,307,11144225,112645,0,1762183458,13842.780517429994,4.675617059998331,52997.75714952 2025-11-03,15:24:20.000,307,11144260,112685,0,1762183459,13842.767044809989,4.640371410001535,52997.79208512001 2025-11-03,15:24:21.000,307,11144197,112765,0,1762183460,13842.733363259998,4.605125760004739,52997.799072240006 2025-11-03,15:24:22.000,307,11144274,112805,0,1762183461,13842.666000159988,4.591027499998745,52997.80605936 2025-11-03,15:24:23.000,307,11144199,112605,0,1762183462,13842.659263849993,4.527585330004513,52997.81304648 2025-11-03,15:24:24.000,307,11144260,112685,0,1762183463,13842.585164439988,4.450044900004286,52997.82003360001 2025-11-03,15:24:25.000,307,11144160,112845,0,1762183464,13842.605373369988,4.386602730002778,52997.83400784 2025-11-03,15:24:26.000,307,11144164,112925,0,1762183465,13842.585164439988,4.386602730002778,52997.827020720004 2025-11-03,15:24:27.000,307,11144234,112765,0,1762183466,13842.612109679998,4.37250447000406,52997.84099496001 2025-11-03,15:24:28.000,307,11144217,112885,0,1762183467,13842.699681709993,4.358406209998066,52997.80605936 2025-11-03,15:24:29.000,307,11144242,112845,0,1762183468,13842.760308499994,4.386602730002778,52997.847982080006 2025-11-03,15:24:30.000,307,11144162,113125,0,1762183469,13842.84788052999,4.37250447000406,52997.88291768 2025-11-03,15:24:31.000,307,11144233,113005,0,1762183470,13842.921979939994,4.428897509998933,52997.847982080006 2025-11-03,15:24:32.000,307,11144177,113085,0,1762183471,13842.96913410999,4.464143160003005,52997.86195632 2025-11-03,15:24:33.000,307,11144188,112685,0,1762183472,13842.982606729995,4.450044900004286,52997.88990480001 2025-11-03,15:24:34.000,307,11144233,112965,0,1762183473,13843.023024589995,4.471192290002364,52997.847982080006 2025-11-03,15:24:35.000,307,11144183,112725,0,1762183474,13842.92871624999,4.464143160003005,52997.87593056 2025-11-03,15:24:36.000,307,11144184,112645,0,1762183475,13842.895034699999,4.365455340004701,52997.9248404 2025-11-03,15:24:37.000,307,11144171,112845,0,1762183476,13842.854616839999,4.287914910004474,52997.93182752 2025-11-03,15:24:38.000,307,11144234,112605,0,1762183477,13842.719890639994,4.238571000001684,52997.95977600001 2025-11-03,15:24:39.000,307,11144241,112925,0,1762183478,13842.632318609998,4.118735789998027,52997.93182752 2025-11-03,15:24:40.000,307,11144192,112605,0,1762183479,13842.484119790002,3.9354584100001375,52997.93881464001 2025-11-03,15:24:41.000,307,11144186,112845,0,1762183480,13842.356129899992,3.7380827700035297,52997.91086616 2025-11-03,15:24:42.000,307,11144217,112685,0,1762183481,13842.308975729997,3.5830019100030768,52997.97375024 2025-11-03,15:24:43.000,307,11144166,112765,0,1762183482,13842.207931079996,3.442019310001342,52997.95977600001 2025-11-03,15:24:44.000,307,11144219,113005,0,1762183483,13842.133831669991,3.27988932000153,52997.9248404 2025-11-03,15:24:45.000,307,11144161,112845,0,1762183484,13842.106886429996,3.1530049799985136,52997.90387904 2025-11-03,15:24:46.000,307,11144242,112925,0,1762183485,13842.03952333,2.962678470001265,52997.8549692 2025-11-03,15:24:47.000,307,11144200,112685,0,1762183486,13842.01257808999,2.8216958699995303,52997.785098 2025-11-03,15:24:48.000,307,11144190,112765,0,1762183487,13841.99236915999,2.7300571800005855,52997.799072240006 2025-11-03,15:24:49.000,307,11144250,112925,0,1762183488,13841.89132450999,2.5820254499994917,52997.79208512001 2025-11-03,15:24:50.000,307,11144192,112925,0,1762183489,13841.85090664999,2.5326815400039777,52997.75016240001 2025-11-03,15:24:51.000,307,11144206,112685,0,1762183490,13841.85090664999,2.4057972000009613,52997.70125256001 2025-11-03,15:24:52.000,307,11144183,112965,0,1762183491,13841.8172251,2.3564532899981714,52997.659329840004 2025-11-03,15:24:53.000,307,11144254,112765,0,1762183492,13841.79027985999,2.2648145999992266,52997.62439424001 2025-11-03,15:24:54.000,307,11144226,112885,0,1762183493,13841.79027985999,2.229568950002431,52997.610420000005 2025-11-03,15:24:55.000,307,11144181,112885,0,1762183494,13841.823961409995,2.180225039999641,52997.55452304001 2025-11-03,15:24:56.000,307,11144229,112805,0,1762183495,13841.823961409995,2.180225039999641,52997.54753592 2025-11-03,15:24:57.000,307,11144203,113045,0,1762183496,13841.823961409995,2.1449793900028453,52997.53356168001 2025-11-03,15:24:58.000,307,11144203,112765,0,1762183497,13841.87111557999,2.1590776500015636,52997.491638960004 2025-11-03,15:24:59.000,307,11144230,112805,0,1762183498,13841.95195129999,2.180225039999641,52997.43574200001 2025-11-03,15:25:00.000,307,11144189,112765,0,1762183499,13841.99236915999,2.2718637299985858,52997.43574200001 2025-11-03,15:25:01.000,307,11144184,112845,0,1762183500,13842.03952333,2.28596199000458,52997.442729120005 2025-11-03,15:25:02.000,307,11144200,112725,0,1762183501,13842.03278701999,2.28596199000458,52997.463690480006 2025-11-03,15:25:03.000,307,11144223,112925,0,1762183502,13842.03278701999,2.2507163400005084,52997.4008064 2025-11-03,15:25:04.000,307,11144268,112845,0,1762183503,13842.03952333,2.187274169999,52997.42875488 2025-11-03,15:25:05.000,307,11144163,112965,0,1762183504,13842.03278701999,2.081537220001337,52997.41478064001 2025-11-03,15:25:06.000,307,11144243,112445,0,1762183505,13842.093413809991,2.025144179999188,52997.45670336001 2025-11-03,15:25:07.000,307,11144217,112765,0,1762183506,13842.086677499996,1.9053089700028067,52997.37984504 2025-11-03,15:25:08.000,307,11144243,113045,0,1762183507,13842.140567980001,1.8348176700019394,52997.38683216001 2025-11-03,15:25:09.000,307,11144184,113005,0,1762183508,13842.127095359996,1.7995720199978678,52997.393819280005 2025-11-03,15:25:10.000,307,11144266,112845,0,1762183509,13842.180985840001,1.764326370001072,52997.37984504 2025-11-03,15:25:11.000,307,11144255,112965,0,1762183510,13842.248348939997,1.7361298500036355,52997.393819280005 2025-11-03,15:25:12.000,307,11144215,112845,0,1762183511,13842.308975729997,1.707933329998923,52997.38683216001 2025-11-03,15:25:13.000,307,11144281,112965,0,1762183512,13842.423493000002,1.7431789800029946,52997.393819280005 2025-11-03,15:25:14.000,307,11144178,112885,0,1762183513,13842.450438239997,1.7995720199978678,52997.42176776 2025-11-03,15:25:15.000,307,11144222,112925,0,1762183514,13842.436965619992,1.813670280003862,52997.45670336001 2025-11-03,15:25:16.000,307,11144206,113045,0,1762183515,13842.504328720002,1.8771124499980942,52997.442729120005 2025-11-03,15:25:17.000,307,11144184,112885,0,1762183516,13842.504328720002,2.025144179999188,52997.47766472 2025-11-03,15:25:18.000,307,11144278,112845,0,1762183517,13842.436965619992,2.0885863500006963,52997.463690480006 2025-11-03,15:25:19.000,307,11144218,113085,0,1762183518,13842.423493000002,2.1661267800009227,52997.52657456 2025-11-03,15:25:20.000,307,11144259,112965,0,1762183519,13842.356129899992,2.1590776500015636,52997.5405488 2025-11-03,15:25:21.000,307,11144233,112965,0,1762183520,13842.275294179992,2.1520285200022045,52997.56849728 2025-11-03,15:25:22.000,307,11144282,113045,0,1762183521,13842.160776910001,2.137930260003486,52997.659329840004 2025-11-03,15:25:23.000,307,11144269,112885,0,1762183522,13842.05299594999,2.116782869998133,52997.62439424001 2025-11-03,15:25:24.000,307,11144233,113085,0,1762183523,13841.85764296,2.032193309998547,52997.68727832 2025-11-03,15:25:25.000,307,11144164,112925,0,1762183524,13841.662289969994,1.9828494000030332,52997.74317528 2025-11-03,15:25:26.000,307,11144246,113045,0,1762183525,13841.520827459994,1.9405546199996024,52997.76413664 2025-11-03,15:25:27.000,307,11144285,112925,0,1762183526,13841.345683400003,1.9123581000021659,52997.75016240001 2025-11-03,15:25:28.000,307,11144258,112925,0,1762183527,13841.096439929992,1.870063319998735,52997.75714952 2025-11-03,15:25:29.000,307,11144171,112765,0,1762183528,13840.887614319996,1.7995720199978678,52997.7152268 2025-11-03,15:25:30.000,307,11144249,112805,0,1762183529,13840.57100774999,1.7220315900049172,52997.7152268 2025-11-03,15:25:31.000,307,11144193,113245,0,1762183530,13840.335236899999,1.6303928999986965,52997.74317528 2025-11-03,15:25:32.000,307,11144253,112805,0,1762183531,13839.978212469992,1.5105576900023152,52997.778110880005 2025-11-03,15:25:33.000,307,11144250,112765,0,1762183532,13839.61445172999,1.447115520000807,52997.70823968 2025-11-03,15:25:34.000,307,11144188,112925,0,1762183533,13839.2574273,1.292034660000354,52997.70125256001 2025-11-03,15:25:35.000,307,11144252,113045,0,1762183534,13838.913875489998,1.136953799999901,52997.65234272001 2025-11-03,15:25:36.000,307,11144164,113005,0,1762183535,13838.543378440001,0.9395781600032933,52997.610420000005 2025-11-03,15:25:37.000,307,11144212,112965,0,1762183536,13838.23350817999,0.8126938200002769,52997.60343288001 2025-11-03,15:25:38.000,307,11144229,113085,0,1762183537,13837.876483749998,0.6646620899991831,52997.55452304001 2025-11-03,15:25:39.000,307,11144266,112805,0,1762183538,13837.559877179992,0.5236794900047244,52997.50561320001 2025-11-03,15:25:40.000,307,11144255,112805,0,1762183539,13837.250006919996,0.43204079999850364,52997.38683216001 2025-11-03,15:25:41.000,307,11144235,113085,0,1762183540,13837.01423606999,0.31220559000212234,52997.323948080004 2025-11-03,15:25:42.000,307,11144204,113085,0,1762183541,13836.670684259989,0.25581254999997327,52997.30298672 2025-11-03,15:25:43.000,307,11144255,112925,0,1762183542,13836.333868759997,0.1430264700029511,52997.19817992001 2025-11-03,15:25:44.000,307,11144170,112885,0,1762183543,13836.010525879996,0.051387780004006345,52997.13529584 2025-11-03,15:25:45.000,307,11144241,113005,0,1762183544,13835.626556209994,-0.09664394999708747,52997.05145040001 2025-11-03,15:25:46.000,307,11144185,112965,0,1762183545,13835.303213329993,461.6002236600034,52996.89773376 2025-11-03,15:25:47.000,307,11144232,112925,0,1762183546,13834.899034729991,-0.35746175999520347,52996.792926960006 2025-11-03,15:25:48.000,307,11144251,113005,0,1762183547,13834.548746609995,-0.5548373999990872,52996.68113304 2025-11-03,15:25:49.000,307,11144257,113125,0,1762183548,13834.211931109989,-0.6817217400021036,52996.61824896001 2025-11-03,15:25:50.000,307,11144201,113205,0,1762183549,13833.854906679997,-0.8227043399965623,52996.506455040006 2025-11-03,15:25:51.000,307,11144195,112965,0,1762183550,13833.47767331999,-0.9848343299963744,52996.35972552001 2025-11-03,15:25:52.000,307,11144215,113045,0,1762183551,13833.086967339994,-1.1399151899968274,52996.27588008 2025-11-03,15:25:53.000,307,11144266,113125,0,1762183552,13832.709733980002,-1.2949960499972804,52996.19203464001 2025-11-03,15:25:54.000,307,11144210,113045,0,1762183553,13832.352709549996,-1.428929519999656,52996.04530512001 2025-11-03,15:25:55.000,307,11144239,112965,0,1762183554,13831.9822125,-1.6122068999975454,52995.884601360005 2025-11-03,15:25:56.000,307,11144219,113045,0,1762183555,13831.672342239988,-1.7884351499960758,52995.75184608 2025-11-03,15:25:57.000,307,11144229,113125,0,1762183556,13831.348999360001,-1.9717125300012412,52995.619090800006 2025-11-03,15:25:58.000,307,11144185,112965,0,1762183557,13831.093019579996,-2.21138295000128,52995.479348400004 2025-11-03,15:25:59.000,307,11144272,112885,0,1762183558,13830.79662193999,-2.422856849996606,52995.332618880006 2025-11-03,15:26:00.000,307,11144183,112965,0,1762183559,13830.560851089998,-2.641379879998567,52995.143966640004 2025-11-03,15:26:01.000,307,11144227,113165,0,1762183560,13830.237508209997,-2.838755519995175,52995.01819848001 2025-11-03,15:26:02.000,307,11144220,112925,0,1762183561,13829.92763795,-3.0220329000003403,52994.84352048 2025-11-03,15:26:03.000,307,11144167,113085,0,1762183562,13829.67839447999,-3.212359409997589,52994.69679096 2025-11-03,15:26:04.000,307,11144186,113005,0,1762183563,13829.334842669989,-3.3885876599961193,52994.543074320005 2025-11-03,15:26:05.000,307,11144217,113125,0,1762183564,13828.957609309997,-3.5648159100019257,52994.3614092 2025-11-03,15:26:06.000,307,11144234,113165,0,1762183565,13828.674684289996,-3.684651119998307,52994.15179560001 2025-11-03,15:26:07.000,307,11144191,112805,0,1762183566,13828.36481403,-3.853830239997478,52994.07493728 2025-11-03,15:26:08.000,307,11144158,112805,0,1762183567,13828.075152699988,-4.008911099997931,52993.802439600004 2025-11-03,15:26:09.000,307,11144277,112925,0,1762183568,13827.798963989997,-4.058255010000721,52993.66968432 2025-11-03,15:26:10.000,307,11144195,113125,0,1762183569,13827.48909373,-4.156942829999025,52993.50898056001 2025-11-03,15:26:11.000,307,11144215,113005,0,1762183570,13827.26005918999,-4.241532389998611,52993.320328320006 2025-11-03,15:26:12.000,307,11144170,113005,0,1762183571,13827.071442509994,-4.269728909996047,52993.19456016001 2025-11-03,15:26:13.000,307,11144213,113005,0,1762183572,13826.815462729988,-4.276778039995406,52993.04783064 2025-11-03,15:26:14.000,307,11144156,113005,0,1762183573,13826.626846049992,-4.255630649997329,52992.894114 2025-11-03,15:26:15.000,307,11144185,113005,0,1762183574,13826.357393649996,-4.2344832599992515,52992.747384480004 2025-11-03,15:26:16.000,307,11144202,113245,0,1762183575,13826.14183172999,-4.206286740001815,52992.544758 2025-11-03,15:26:17.000,307,11144221,113085,0,1762183576,13825.9868966,-4.2344832599992515,52992.34213152 2025-11-03,15:26:18.000,307,11144208,112765,0,1762183577,13825.744389439998,-4.319072819998837,52992.18841488001 2025-11-03,15:26:19.000,307,11144161,113125,0,1762183578,13825.535563830003,-4.319072819998837,52992.10456944 2025-11-03,15:26:20.000,307,11144261,113085,0,1762183579,13825.367156079992,-4.403662379998423,52991.99976264001 2025-11-03,15:26:21.000,307,11144254,113125,0,1762183580,13825.225693569992,-4.467104549999931,52991.85303312001 2025-11-03,15:26:22.000,307,11144184,113125,0,1762183581,13825.057285819996,-4.516448459995445,52991.741239200004 2025-11-03,15:26:23.000,307,11144216,113485,0,1762183582,13824.86193282999,-4.481202809998649,52991.594509680006 2025-11-03,15:26:24.000,307,11144182,113165,0,1762183583,13824.7069977,-4.502350199996727,52991.46874152001 2025-11-03,15:26:25.000,307,11144215,113125,0,1762183584,13824.525117329998,-4.579890629996953,52991.405857440004 2025-11-03,15:26:26.000,307,11144186,113165,0,1762183585,13824.403863749998,-4.65038192999782,52991.2172052 2025-11-03,15:26:27.000,307,11144171,113085,0,1762183586,13824.282610169997,-4.664480189996539,52991.10541128 2025-11-03,15:26:28.000,307,11144206,112885,0,1762183587,13824.242192309997,-4.615136280001025,52991.02855296 2025-11-03,15:26:29.000,307,11144174,112965,0,1762183588,13824.269137549993,-4.593988889995671,52990.91675904001 2025-11-03,15:26:30.000,307,11144215,113045,0,1762183589,13824.107466109992,-4.4953010699973674,52990.82592648001 2025-11-03,15:26:31.000,307,11144197,113205,0,1762183590,13823.986212529991,-4.354318469995633,52990.74208104 2025-11-03,15:26:32.000,307,11144245,113165,0,1762183591,13823.905376809991,-4.241532389998611,52990.65823560001 2025-11-03,15:26:33.000,307,11144230,113085,0,1762183592,13823.797595849996,-4.156942829999025,52990.60233864 2025-11-03,15:26:34.000,307,11144177,113125,0,1762183593,13823.76391429999,-4.100549789996876,52990.49753184 2025-11-03,15:26:35.000,307,11144224,113085,0,1762183594,13823.716760129995,-3.945468929996423,52990.44163488001 2025-11-03,15:26:36.000,307,11144229,113445,0,1762183595,13823.62245178999,-3.8115354600013234,52990.364776559996 2025-11-03,15:26:37.000,307,11144186,112925,0,1762183596,13823.474252969994,-3.7621915499985334,52990.28791824 2025-11-03,15:26:38.000,307,11144186,113085,0,1762183597,13823.40015355999,-3.748093289999815,52990.21804704 2025-11-03,15:26:39.000,307,11144242,113245,0,1762183598,13823.40015355999,-3.733995030001097,52990.17612432001 2025-11-03,15:26:40.000,307,11144190,113005,0,1762183599,13823.454044039994,-3.7198967699951027,52990.099266 2025-11-03,15:26:41.000,307,11144202,113085,0,1762183600,13823.56182499999,-3.741044160000456,52990.029394799996 2025-11-03,15:26:42.000,307,11144186,113165,0,1762183601,13823.70328750999,-3.741044160000456,52989.9944592 2025-11-03,15:26:43.000,307,11144210,112765,0,1762183602,13823.73023275,-3.7269459000017378,52989.94554936 2025-11-03,15:26:44.000,307,11144185,113325,0,1762183603,13823.74370536999,-3.733995030001097,52989.93856224001 2025-11-03,15:26:45.000,307,11144187,113165,0,1762183604,13823.75044168,-3.691700249997666,52989.87567816 2025-11-03,15:26:46.000,307,11144161,113165,0,1762183605,13823.76391429999,-3.6635037300002296,52989.896639520004 2025-11-03,15:26:47.000,307,11144181,113125,0,1762183606,13823.676342269995,-3.593012429999362,52989.88266528 2025-11-03,15:26:48.000,307,11144256,113165,0,1762183607,13823.58877024,-3.5648159100019257,52989.861703919996 2025-11-03,15:26:49.000,307,11144160,113205,0,1762183608,13823.514670829994,-3.4590789599969867,52989.88965240001 2025-11-03,15:26:50.000,307,11144227,113165,0,1762183609,13823.359735699989,-3.332194620001246,52989.861703919996 2025-11-03,15:26:51.000,307,11144208,113085,0,1762183610,13823.225009499998,-3.1982611499988707,52989.84074256001 2025-11-03,15:26:52.000,307,11144216,113085,0,1762183611,13823.043129129997,-3.0854750700018485,52989.847729680005 2025-11-03,15:26:53.000,307,11144224,113125,0,1762183612,13822.888193999992,-2.9867872499962687,52989.8547168 2025-11-03,15:26:54.000,307,11144184,112805,0,1762183613,13822.665895769991,-3.000885510002263,52989.83375544 2025-11-03,15:26:55.000,307,11144230,113245,0,1762183614,13822.457070159995,-3.0854750700018485,52989.81279408 2025-11-03,15:26:56.000,307,11144230,113445,0,1762183615,13822.396443369995,-3.170064630001434,52989.84074256001 2025-11-03,15:26:57.000,307,11144185,113205,0,1762183616,13822.30213502999,-3.261703320000379,52989.81978120001 2025-11-03,15:26:58.000,307,11144244,113325,0,1762183617,13822.275189789994,-3.2828507099984563,52989.749910000006 2025-11-03,15:26:59.000,307,11144235,113165,0,1762183618,13822.28192609999,-3.261703320000379,52989.749910000006 2025-11-03,15:27:00.000,307,11144248,113165,0,1762183619,13822.254980859994,-3.2335067999956664,52989.74292288001 2025-11-03,15:27:01.000,307,11144186,113165,0,1762183620,13822.079836799989,-3.1771137600007933,52989.72196152001 2025-11-03,15:27:02.000,307,11144245,112965,0,1762183621,13821.978792149988,-3.20531027999823,52989.728948640004 2025-11-03,15:27:03.000,307,11144238,113405,0,1762183622,13821.864274879998,-3.261703320000379,52989.66606456 2025-11-03,15:27:04.000,307,11144221,113005,0,1762183623,13821.756493920002,-3.318096359995252,52989.6451032 2025-11-03,15:27:05.000,307,11144186,113205,0,1762183624,13821.695867130002,-3.4026859200021136,52989.6451032 2025-11-03,15:27:06.000,307,11144192,113285,0,1762183625,13821.608295099992,-3.4097350500014727,52989.60318048001 2025-11-03,15:27:07.000,307,11144288,113325,0,1762183626,13821.466832589991,-3.423833310000191,52989.561257760004 2025-11-03,15:27:08.000,307,11144182,113365,0,1762183627,13821.35231532,-3.4449806999982684,52989.5402964 2025-11-03,15:27:09.000,307,11144200,113365,0,1762183628,13821.21085281,-3.4097350500014727,52989.51933504 2025-11-03,15:27:10.000,307,11144258,113405,0,1762183629,13821.04244505999,-3.4590789599969867,52989.48439944001 2025-11-03,15:27:11.000,307,11144246,113285,0,1762183630,13820.860564689989,-3.6635037300002296,52989.463438080005 2025-11-03,15:27:12.000,307,11144184,113325,0,1762183631,13820.739311109988,-3.7692406799978926,52989.44946384 2025-11-03,15:27:13.000,307,11144235,113245,0,1762183632,13820.665211699998,-3.83973197999876,52989.414528240006 2025-11-03,15:27:14.000,307,11144196,113365,0,1762183633,13820.584375979997,-3.88907589000155,52989.3306828 2025-11-03,15:27:15.000,307,11144222,113085,0,1762183634,13820.483331329997,-3.994812839999213,52989.33766992001 2025-11-03,15:27:16.000,307,11144216,113325,0,1762183635,13820.301450959996,-4.01596022999729,52989.28177296 2025-11-03,15:27:17.000,307,11144193,113245,0,1762183636,13820.180197379996,-4.128746310001588,52989.33766992001 2025-11-03,15:27:18.000,307,11144223,113445,0,1762183637,13819.92421759999,-4.227434129999892,52989.23985024001 2025-11-03,15:27:19.000,307,11144231,113605,0,1762183638,13819.695183059994,-4.269728909996047,52989.246837360006 2025-11-03,15:27:20.000,307,11144201,113365,0,1762183639,13819.425730659997,-4.382514990000345,52989.26779872001 2025-11-03,15:27:21.000,307,11144238,113365,0,1762183640,13819.183223499997,-4.403662379998423,52989.176966160005 2025-11-03,15:27:22.000,307,11144195,113325,0,1762183641,13818.859880619995,-4.453006290001213,52989.20491464 2025-11-03,15:27:23.000,307,11144242,113405,0,1762183642,13818.54327404999,-4.389564119999704,52989.16299192 2025-11-03,15:27:24.000,307,11144208,113485,0,1762183643,13818.206458549997,-4.24858151999797,52989.1560048 2025-11-03,15:27:25.000,307,11144233,113245,0,1762183644,13817.862906739996,-4.121697180002229,52989.128056320005 2025-11-03,15:27:26.000,307,11144195,113365,0,1762183645,13817.539563859995,-4.058255010000721,52989.06517224 2025-11-03,15:27:27.000,307,11144297,113485,0,1762183646,13817.209484669998,-4.051205880001362,52988.97433968 2025-11-03,15:27:28.000,307,11144213,113605,0,1762183647,13817.027604299998,-4.058255010000721,52988.96735256 2025-11-03,15:27:29.000,307,11144262,113325,0,1762183648,13816.758151900001,-4.093500659997517,52988.911455600006 2025-11-03,15:27:30.000,307,11144184,113205,0,1762183649,13816.5560626,-4.213335870001174,52988.83459728001 2025-11-03,15:27:31.000,307,11144228,113285,0,1762183650,13816.41460009,-4.2344832599992515,52988.78568744001 2025-11-03,15:27:32.000,307,11144265,113445,0,1762183651,13816.27313758,-4.347269339996274,52988.77870032 2025-11-03,15:27:33.000,307,11144274,113525,0,1762183652,13816.178829239994,-4.389564119999704,52988.70882912 2025-11-03,15:27:34.000,307,11144262,113405,0,1762183653,13815.922849459988,-4.4459571600018535,52988.66690640001 2025-11-03,15:27:35.000,307,11144213,113245,0,1762183654,13815.687078609997,-4.572841499997594,52988.61100944 2025-11-03,15:27:36.000,307,11144206,113325,0,1762183655,13815.525407169996,-4.678578449995257,52988.53415112 2025-11-03,15:27:37.000,307,11144278,113565,0,1762183656,13815.39741728,-4.777266270000837,52988.51318976 2025-11-03,15:27:38.000,307,11144266,113165,0,1762183657,13815.21553691,-4.868904959999782,52988.45030568001 2025-11-03,15:27:39.000,307,11144224,113365,0,1762183658,13815.11449226,-4.953494519999367,52988.39440872 2025-11-03,15:27:40.000,307,11144255,113165,0,1762183659,13814.885457719989,-5.05923146999703,52988.338511760005 2025-11-03,15:27:41.000,307,11144180,113365,0,1762183660,13814.791149379998,-5.080378859995108,52988.27562768 2025-11-03,15:27:42.000,307,11144293,113605,0,1762183661,13814.568851149997,-5.087427990001743,52988.20575648 2025-11-03,15:27:43.000,307,11144201,113405,0,1762183662,13814.346552919997,-5.115624509999179,52988.170820880005 2025-11-03,15:27:44.000,307,11144225,113405,0,1762183663,13814.258980890001,-5.143821029996616,52988.08697544 2025-11-03,15:27:45.000,307,11144283,113365,0,1762183664,13814.1983541,-5.214312329997483,52987.98216864 2025-11-03,15:27:46.000,307,11144195,113605,0,1762183665,13814.11078206999,-5.143821029996616,52987.94723304001 2025-11-03,15:27:47.000,307,11144261,113485,0,1762183666,13814.144463619996,-5.10857537999982,52987.89832320001 2025-11-03,15:27:48.000,307,11144262,113525,0,1762183667,13814.09057313999,-4.960543649998726,52987.81447776 2025-11-03,15:27:49.000,307,11144199,113445,0,1762183668,13814.151199929991,-4.974641909997445,52987.74460656 2025-11-03,15:27:50.000,307,11144259,113365,0,1762183669,13814.11751838,-5.0239858200002345,52987.69569672 2025-11-03,15:27:51.000,307,11144233,113725,0,1762183670,13814.02994634999,456.8279626500007,52987.63979976001 2025-11-03,15:27:52.000,307,11144214,113445,0,1762183671,13813.93563801,-4.995789299995522,52987.63281264 2025-11-03,15:27:53.000,307,11144163,113525,0,1762183672,13813.90869276999,-5.080378859995108,52987.60486416 2025-11-03,15:27:54.000,307,11144275,113685,0,1762183673,13813.85480229,-5.122673639998538,52987.52800584 2025-11-03,15:27:56.000,307,11144187,113845,0,1762183675,13813.86827490999,-5.270705369999632,52987.49307024001 2025-11-03,15:27:57.000,307,11144270,113405,0,1762183676,13813.90869276999,-5.376442319997295,52987.44416040001 2025-11-03,15:27:58.000,307,11144256,113605,0,1762183677,13813.881747529995,-5.609063609997975,52987.451147520005 2025-11-03,15:27:59.000,307,11144292,113645,0,1762183678,13813.800911809994,-5.778242729997146,52987.4092248 2025-11-03,15:28:00.000,307,11144233,113685,0,1762183679,13813.672921919999,-5.940372719996958,52987.35332784001 2025-11-03,15:28:01.000,307,11144197,113685,0,1762183680,13813.605558819989,-6.081355319998693,52987.332366480005 2025-11-03,15:28:02.000,307,11144289,113565,0,1762183681,13813.484305239988,-6.165944879998278,52987.283456640005 2025-11-03,15:28:03.000,307,11144243,113685,0,1762183682,13813.389996899998,-6.2787309599953005,52987.283456640005 2025-11-03,15:28:04.000,307,11144283,113565,0,1762183683,13813.214852839992,-6.313976609999372,52987.20659832001 2025-11-03,15:28:05.000,307,11144236,113605,0,1762183684,13813.046445089996,-6.33512399999745,52987.17166272 2025-11-03,15:28:06.000,307,11144203,113725,0,1762183685,13812.83761948,-6.299878350000654,52987.15070136 2025-11-03,15:28:07.000,307,11144275,113765,0,1762183686,13812.60858493999,-6.321025739998731,52987.115765760005 2025-11-03,15:28:08.000,307,11144200,113645,0,1762183687,13812.332396229998,-6.299878350000654,52986.97602336 2025-11-03,15:28:09.000,307,11144225,113605,0,1762183688,13812.157252169993,-6.165944879998278,52986.94108776001 2025-11-03,15:28:10.000,307,11144267,113325,0,1762183689,13811.941690250002,-6.0179131499971845,52986.96903624001 2025-11-03,15:28:11.000,307,11144266,113685,0,1762183690,13811.705919399996,-5.820537510000577,52986.86422944 2025-11-03,15:28:12.000,307,11144220,113605,0,1762183691,13811.49709379,-5.623161869996693,52986.829293840005 2025-11-03,15:28:13.000,307,11144191,113725,0,1762183692,13811.26805924999,-5.531523179997748,52986.75243552001 2025-11-03,15:28:14.000,307,11144216,113525,0,1762183693,13810.998606849993,-5.482179270002234,52986.731474160006 2025-11-03,15:28:15.000,307,11144207,113805,0,1762183694,13810.769572309997,-5.524474049998389,52986.69653856 2025-11-03,15:28:16.000,307,11144233,113725,0,1762183695,13810.527065149996,-5.580867090000538,52986.66859008 2025-11-03,15:28:17.000,307,11144253,113485,0,1762183696,13810.37886633,-5.609063609997975,52986.58474464001 2025-11-03,15:28:18.000,307,11144209,113645,0,1762183697,13810.23066750999,-5.658407520000765,52986.50788632001 2025-11-03,15:28:19.000,307,11144204,113645,0,1762183698,13810.06899606999,-5.665456650000124,52986.445002240005 2025-11-03,15:28:20.000,307,11144281,113765,0,1762183699,13809.967951419989,-5.764144469998428,52986.41705376001 2025-11-03,15:28:21.000,307,11144239,113885,0,1762183700,13809.974687729999,-5.827586639999936,52986.326221200005 2025-11-03,15:28:22.000,307,11144202,113485,0,1762183701,13809.920797249993,-5.813488380001218,52986.347182560006 2025-11-03,15:28:23.000,307,11144261,113605,0,1762183702,13809.934269869998,-5.820537510000577,52986.23538864 2025-11-03,15:28:24.000,307,11144226,113765,0,1762183703,13809.994896659999,-5.827586639999936,52986.19346592 2025-11-03,15:28:25.000,307,11144270,113925,0,1762183704,13810.1565681,-5.74299708000035,52986.19346592 2025-11-03,15:28:26.000,307,11144230,113685,0,1762183705,13810.223931199995,-5.602014479998616,52986.14455608 2025-11-03,15:28:27.000,307,11144261,113565,0,1762183706,13810.33171215999,-5.461031879996881,52986.13058184001 2025-11-03,15:28:28.000,307,11144233,113565,0,1762183707,13810.365393709995,-5.270705369999632,52986.12359472 2025-11-03,15:28:29.000,307,11144206,113845,0,1762183708,13810.33844847,-5.016936690000875,52986.13058184001 2025-11-03,15:28:30.000,307,11144206,113925,0,1762183709,13810.284557989995,-4.7631680100021185,52986.17250456001 2025-11-03,15:28:31.000,307,11144243,113605,0,1762183710,13810.19024964999,-4.52349759000208,52986.10263336001 2025-11-03,15:28:32.000,307,11144241,113765,0,1762183711,13810.13635917,-4.417760639997141,52986.1166076 2025-11-03,15:28:33.000,307,11144192,113845,0,1762183712,13810.062259759994,-4.319072819998837,52986.20045304001 2025-11-03,15:28:34.000,307,11144278,114085,0,1762183713,13810.021841899994,-4.163991959998384,52986.19346592 2025-11-03,15:28:35.000,307,11144202,113805,0,1762183714,13810.06899606999,-4.093500659997517,52986.19346592 2025-11-03,15:28:36.000,307,11144211,113765,0,1762183715,13810.244140129995,-4.030058489996009,52986.21442728 2025-11-03,15:28:37.000,307,11144210,114005,0,1762183716,13810.41254787999,-4.163991959998384,52986.207440160004 2025-11-03,15:28:38.000,307,11144190,113845,0,1762183717,13810.762836000002,-4.227434129999892,52986.228401520006 2025-11-03,15:28:39.000,307,11144266,113925,0,1762183718,13811.126596739989,-4.220385000000533,52986.22141440001 2025-11-03,15:28:40.000,307,11144215,113765,0,1762183719,13811.53077533999,-4.283827170002041,52986.20045304001 2025-11-03,15:28:41.000,307,11144250,113885,0,1762183720,13811.968635489997,-4.347269339996274,52986.29827272001 2025-11-03,15:28:42.000,307,11144265,113925,0,1762183721,13812.460386119994,-4.438908029995218,52986.2912856 2025-11-03,15:28:43.000,307,11144235,113885,0,1762183722,13812.87130102999,-4.593988889995671,52986.41006664 2025-11-03,15:28:44.000,307,11144280,113925,0,1762183723,13813.241798080002,-4.622185410000384,52986.445002240005 2025-11-03,15:28:45.000,307,11144278,113965,0,1762183724,13813.585349889989,-4.629234539999743,52986.5008992 2025-11-03,15:28:46.000,307,11144246,114045,0,1762183725,13813.89522015,-4.579890629996953,52986.55679616001 2025-11-03,15:28:47.000,307,11144265,114125,0,1762183726,13814.11078206999,-4.52349759000208,52986.61968024 2025-11-03,15:28:48.000,307,11144220,113485,0,1762183727,13814.326343989997,-4.516448459995445,52986.70352568001 2025-11-03,15:28:49.000,307,11144199,113885,0,1762183728,13814.582323770002,-4.4953010699973674,52986.80833248 2025-11-03,15:28:50.000,307,11144223,114085,0,1762183729,13814.669895799998,-4.4459571600018535,52986.8851908 2025-11-03,15:28:51.000,307,11144212,114205,0,1762183730,13814.743995209988,-4.438908029995218,52987.00397184 2025-11-03,15:28:52.000,307,11144258,114005,0,1762183731,13814.959557129994,-4.467104549999931,52987.10877864001 2025-11-03,15:28:53.000,307,11144202,114125,0,1762183732,13815.080810709995,-4.537595850000798,52987.22755968001 2025-11-03,15:28:54.000,307,11144187,114205,0,1762183733,13815.20880059999,-4.410711509997782,52987.31839224 2025-11-03,15:28:55.000,307,11144241,114125,0,1762183734,13815.37720835,-4.431858899995859,52987.45813464 2025-11-03,15:28:56.000,307,11144291,114045,0,1762183735,13815.633188129992,-4.3966132499990636,52987.569928560006 2025-11-03,15:28:57.000,307,11144288,114005,0,1762183736,13815.761178020002,-4.347269339996274,52987.75858080001 2025-11-03,15:28:58.000,307,11144159,114005,0,1762183737,13815.970003629998,-4.3966132499990636,52987.75159368 2025-11-03,15:28:59.000,307,11144222,114085,0,1762183738,13816.32702805999,-4.579890629996953,52987.91229744 2025-11-03,15:29:00.000,307,11144183,114045,0,1762183739,13816.636898320001,-4.791364529999555,52988.073001200006 2025-11-03,15:29:01.000,307,11144237,114045,0,1762183740,13816.906350719997,-4.946445390000008,52988.20575648 2025-11-03,15:29:02.000,307,11144190,114164,0,1762183741,13817.182539429989,-5.066280599996389,52988.26864056 2025-11-03,15:29:03.000,307,11144222,114125,0,1762183742,13817.330738249999,-5.122673639998538,52988.4922284 2025-11-03,15:29:04.000,307,11144237,114045,0,1762183743,13817.41157397,-5.136771899997257,52988.59004808 2025-11-03,15:29:05.000,307,11144201,114125,0,1762183744,13817.398101349994,-5.214312329997483,52988.743764720006 2025-11-03,15:29:06.000,307,11144280,114405,0,1762183745,13817.310529319999,-5.249557980001555,52988.911455600006 2025-11-03,15:29:07.000,307,11144217,114285,0,1762183746,13817.121912639988,-5.256607110000914,52989.05119800001 2025-11-03,15:29:08.000,307,11144262,114565,0,1762183747,13817.007395369998,-5.320049279995146,52989.1560048 2025-11-03,15:29:09.000,307,11144210,114285,0,1762183748,13816.710997729992,-5.3905405799960135,52989.30972144 2025-11-03,15:29:10.000,307,11144213,114085,0,1762183749,13816.360709609995,-5.376442319997295,52989.4704252 2025-11-03,15:29:11.000,307,11144221,114085,0,1762183750,13815.976739939993,-5.270705369999632,52989.60318048001 2025-11-03,15:29:12.000,307,11144172,114205,0,1762183751,13815.579297650002,-5.172017550001328,52989.680038800005 2025-11-03,15:29:13.000,307,11144225,114405,0,1762183752,13815.12796487999,-5.186115810000047,52989.77785848 2025-11-03,15:29:14.000,307,11144212,114125,0,1762183753,13814.636214249993,-5.172017550001328,52989.90362664 2025-11-03,15:29:15.000,307,11144270,114005,0,1762183754,13814.083836829996,-5.164968420001969,52989.98747208001 2025-11-03,15:29:16.000,307,11144198,114365,0,1762183755,13813.524723099988,-5.305951019996428,52990.07131752 2025-11-03,15:29:17.000,307,11144180,114325,0,1762183756,13813.194643909992,-5.411687970001367,52990.064330400004 2025-11-03,15:29:18.000,307,11144182,114365,0,1762183757,13812.904982579996,-5.4962775300009525,52990.07131752 2025-11-03,15:29:19.000,307,11144193,114245,0,1762183758,13812.70962958999,-5.573817960001179,52990.07830464001 2025-11-03,15:29:20.000,307,11144201,114525,0,1762183759,13812.480595049994,-5.679554909998842,52990.07131752 2025-11-03,15:29:21.000,307,11144237,114485,0,1762183760,13812.399759329994,-5.9121761999995215,52990.00144632 2025-11-03,15:29:22.000,307,11144231,114445,0,1762183761,13812.433440879999,-6.053158800001256,52989.98048496 2025-11-03,15:29:23.000,307,11144160,114245,0,1762183762,13812.446913499989,-6.032011409995903,52989.924588 2025-11-03,15:29:24.000,307,11144263,114605,0,1762183763,13812.59511232,-5.982667500000389,52989.94554936 2025-11-03,15:29:25.000,307,11144230,114445,0,1762183764,13812.81067423999,-5.954470979995676,52989.94554936 2025-11-03,15:29:26.000,307,11144295,114205,0,1762183765,13812.89824627,-5.869881419996091,52989.924588 2025-11-03,15:29:27.000,307,11144208,114645,0,1762183766,13812.95887306,-5.785291859996505,52989.861703919996 2025-11-03,15:29:28.000,307,11144194,114405,0,1762183767,13813.174434979992,-5.707751429996279,52989.86869104001 2025-11-03,15:29:29.000,307,11144288,114205,0,1762183768,13813.349579039997,-5.714800559995638,52989.88965240001 2025-11-03,15:29:30.000,307,11144144,114445,0,1762183769,13813.551668339998,-5.644309260002046,52989.896639520004 2025-11-03,15:29:31.000,307,11144267,114685,0,1762183770,13813.780702879994,-5.538572309997107,52989.94554936 2025-11-03,15:29:32.000,307,11144225,114565,0,1762183771,13814.043418969995,-5.4962775300009525,52989.95952360001 2025-11-03,15:29:33.000,307,11144272,114365,0,1762183772,13814.366761849997,-5.503326660000312,52989.94554936 2025-11-03,15:29:34.000,307,11144182,114405,0,1762183773,13814.703577349988,-5.446933619998163,52990.03638192001 2025-11-03,15:29:35.000,307,11144237,114725,0,1762183774,13814.96629343999,-5.369393189997936,52990.064330400004 2025-11-03,15:29:36.000,307,11144169,114405,0,1762183775,13815.24921845999,-5.305951019996428,52990.09227888 2025-11-03,15:29:37.000,307,11144217,114565,0,1762183776,13815.565825029997,-5.256607110000914,52990.14817584 2025-11-03,15:29:38.000,307,11144205,114685,0,1762183777,13815.868958979998,-5.2848036299983505,52990.21804704 2025-11-03,15:29:39.000,307,11144296,114485,0,1762183778,13816.097993519994,-5.298901889997069,52990.28791824 2025-11-03,15:29:40.000,307,11144272,114565,0,1762183779,13816.47522688,-5.214312329997483,52990.301892480005 2025-11-03,15:29:41.000,307,11144219,114405,0,1762183780,13816.892878099992,-5.164968420001969,52990.3787508 2025-11-03,15:29:42.000,307,11144251,114485,0,1762183781,13817.270111459999,-5.066280599996389,52990.4835576 2025-11-03,15:29:43.000,307,11144209,114405,0,1762183782,13817.65408113,-4.868904959999782,52990.54644168 2025-11-03,15:29:44.000,307,11144241,114525,0,1762183783,13818.031314489992,-4.727922359998047,52990.60233864 2025-11-03,15:29:45.000,307,11144312,114685,0,1762183784,13818.509592499999,-4.530546720001439,52990.7630424 2025-11-03,15:29:46.000,307,11144257,114525,0,1762183785,13818.880089549995,-4.24858151999797,52990.8329136 2025-11-03,15:29:47.000,307,11144274,114525,0,1762183786,13819.270795529992,-3.9736654500011355,52990.95868176 2025-11-03,15:29:48.000,307,11144260,114685,0,1762183787,13819.560456859988,-3.8044863300019642,52991.04252720001 2025-11-03,15:29:49.000,307,11144211,114365,0,1762183788,13819.96463545999,-3.677601989998948,52991.203230959996 2025-11-03,15:29:50.000,307,11144208,114765,0,1762183789,13820.328396199991,-3.5154719999991357,52991.25214080001 2025-11-03,15:29:51.000,307,11144238,114765,0,1762183790,13820.732574799993,-3.374489399997401,52991.36393472 2025-11-03,15:29:52.000,307,11144302,114525,0,1762183791,13821.18390756999,-3.2405559300023015,52991.4617544 2025-11-03,15:29:53.000,307,11144239,114565,0,1762183792,13821.641976649997,-3.163015500002075,52991.55957408 2025-11-03,15:29:54.000,307,11144257,114685,0,1762183793,13822.147199899999,-3.113671589999285,52991.62245816 2025-11-03,15:29:55.000,307,11144265,114805,0,1762183794,13822.726522559991,-3.113671589999285,52991.73425208001 2025-11-03,15:29:56.000,307,11144236,114845,0,1762183795,13823.339526769989,-3.057278549997136,52991.88098160001 2025-11-03,15:29:57.000,307,11144201,114645,0,1762183796,13823.91211312,-2.944492470000114,52991.9159172 2025-11-03,15:29:58.000,307,11144225,114565,0,1762183797,13824.504908399998,-2.8176081299970974,52992.06963384001 2025-11-03,15:29:59.000,307,11144225,114765,0,1762183798,13825.13138523,-2.7118711799994344,52992.22335048 2025-11-03,15:30:00.000,307,11144238,114845,0,1762183799,13825.751125749994,-2.5567903199989814,52992.363092880005 2025-11-03,15:30:01.000,307,11144256,114805,0,1762183800,13826.283294239991,-2.274825119995512,52992.530783760005 2025-11-03,15:30:02.000,307,11144238,114645,0,1762183801,13826.842407969998,-2.0492529600014677,52992.649564800005 2025-11-03,15:30:03.000,307,11144269,114965,0,1762183802,13827.4688848,-1.8871229700016556,52992.84520416 2025-11-03,15:30:04.000,307,11144251,114725,0,1762183803,13828.149252109994,-1.7884351499960758,52993.068792 2025-11-03,15:30:05.000,307,11144264,114885,0,1762183804,13828.721838459991,-1.591059509999468,52993.320328320006 2025-11-03,15:30:06.000,307,11144232,114845,0,1762183805,13829.274215879988,-1.428929519999656,52993.50199344 2025-11-03,15:30:07.000,307,11144281,114805,0,1762183806,13829.77943912999,-1.3372908300007111,52993.72558128001 2025-11-03,15:30:08.000,307,11144238,114525,0,1762183807,13830.203826659992,-1.1469643199961865,52993.90025928 2025-11-03,15:30:09.000,307,11144210,114485,0,1762183808,13830.560851089998,-1.0764730199953192,52994.16576984 2025-11-03,15:30:10.000,307,11144260,114725,0,1762183809,13830.86398504,-1.11876779999875,52994.40333192 2025-11-03,15:30:11.000,307,11144204,114605,0,1762183810,13831.093019579996,-1.2033573599983356,52994.60595840001 2025-11-03,15:30:12.000,307,11144270,115045,0,1762183811,13831.301845189992,-1.224504749996413,52994.85749472 2025-11-03,15:30:13.000,307,11144237,114765,0,1762183812,13831.429835080002,-1.2527012700011255,52995.03217272 2025-11-03,15:30:14.000,307,11144275,114765,0,1762183813,13831.537616039997,-1.2879469199979212,52995.22082496 2025-11-03,15:30:15.000,307,11144216,114685,0,1762183814,13831.638660689998,-1.2879469199979212,52995.39550296 2025-11-03,15:30:16.000,307,11144226,114725,0,1762183815,13831.773386889989,-1.2597504000004847,52995.598129440004 2025-11-03,15:30:17.000,307,11144193,114565,0,1762183816,13831.807068439994,-1.2949960499972804,52995.765820320004 2025-11-03,15:30:18.000,307,11144220,115005,0,1762183817,13831.746441649993,-1.3725364799975068,52995.91953696 2025-11-03,15:30:19.000,307,11144201,114845,0,1762183818,13831.793595819989,-1.4500769099977333,52996.038318 2025-11-03,15:30:20.000,307,11144247,114685,0,1762183819,13831.739705339998,-1.5135190799992415,52996.20600888 2025-11-03,15:30:21.000,307,11144233,115005,0,1762183820,13831.699287479998,-1.7179438499952084,52996.40863536001 2025-11-03,15:30:22.000,307,11144206,114805,0,1762183821,13831.652133309988,-1.8659755799963023,52996.53440352 2025-11-03,15:30:23.000,307,11144232,114765,0,1762183822,13831.571297590002,-2.006958179998037,52996.66017168 2025-11-03,15:30:24.000,307,11144199,114805,0,1762183823,13831.497198179997,-2.1408916500004125,52996.79991408 2025-11-03,15:30:25.000,307,11144292,114845,0,1762183824,13831.402889839992,-2.281874250002147,52996.890746640005 2025-11-03,15:30:26.000,307,11144247,114885,0,1762183825,13831.362471979992,-2.331218159997661,52996.97459208 2025-11-03,15:30:27.000,307,11144246,114765,0,1762183826,13831.247954710001,-2.4933481499974732,52997.06542464 2025-11-03,15:30:28.000,307,11144213,114885,0,1762183827,13831.153646369996,-2.5638394499983406,52997.17023144001 2025-11-03,15:30:29.000,307,11144201,114925,0,1762183828,13831.01892016999,-2.6554781399972853,52997.323948080004 2025-11-03,15:30:30.000,307,11144185,114885,0,1762183829,13830.78314932,-2.7118711799994344,52997.43574200001 2025-11-03,15:30:31.000,307,11144218,115085,0,1762183830,13830.533905849989,-2.859902910000528,52997.54753592 2025-11-03,15:30:32.000,307,11144207,114925,0,1762183831,13830.304871309992,-2.8740011699992465,52997.58945864 2025-11-03,15:30:33.000,307,11144198,115045,0,1762183832,13830.116254629997,-2.958590729998832,52997.68727832 2025-11-03,15:30:34.000,307,11144298,114845,0,1762183833,13829.98826474,-2.993836379995628,52997.74317528 2025-11-03,15:30:35.000,307,11144281,115005,0,1762183834,13829.853538539995,-3.000885510002263,52997.86894344001 2025-11-03,15:30:36.000,307,11144255,114925,0,1762183835,13829.68513079,-2.9374433400007547,52997.87593056 2025-11-03,15:30:37.000,307,11144246,115165,0,1762183836,13829.395469459989,-2.958590729998832,52997.91086616 2025-11-03,15:30:38.000,307,11144208,115205,0,1762183837,13829.173171230002,-3.113671589999285,52998.0296472 2025-11-03,15:30:39.000,307,11144206,114965,0,1762183838,13828.937400379997,-3.1348189799973625,52998.05759568001 2025-11-03,15:30:40.000,307,11144234,114885,0,1762183839,13828.68815691,-3.3039980999965337,52998.0995184 2025-11-03,15:30:41.000,307,11144206,115085,0,1762183840,13828.593848569995,-3.4026859200021136,52998.21829944 2025-11-03,15:30:42.000,307,11144236,115045,0,1762183841,13828.43891343999,-3.578914170000644,52998.19733808 2025-11-03,15:30:43.000,307,11144253,114845,0,1762183842,13828.33786878999,-3.7198967699951027,52998.1693896 2025-11-03,15:30:44.000,307,11144190,115045,0,1762183843,13828.250296759994,-3.832682849999401,52998.21131232 2025-11-03,15:30:45.000,307,11144225,115045,0,1762183844,13828.041471149998,-3.9736654500011355,52998.24624792 2025-11-03,15:30:46.000,307,11144297,114885,0,1762183845,13827.751809820002,-4.0794023999987985,52998.31611912 2025-11-03,15:30:47.000,307,11144192,115085,0,1762183846,13827.502566349991,-4.135795440000948,52998.25323504001 2025-11-03,15:30:48.000,307,11144209,115045,0,1762183847,13827.15901453999,-4.262679779996688,52998.281183520005 2025-11-03,15:30:49.000,307,11144224,115165,0,1762183848,13826.754835940003,-4.502350199996727,52998.24624792 2025-11-03,15:30:50.000,307,11144219,115325,0,1762183849,13826.296766859996,-4.727922359998047,52998.17637672001 2025-11-03,15:30:51.000,307,11144263,115045,0,1762183850,13825.83869777999,-4.93234713000129,52998.07855704 2025-11-03,15:30:52.000,307,11144236,115125,0,1762183851,13825.421046559997,-5.122673639998538,52997.98073736 2025-11-03,15:30:53.000,307,11144275,115165,0,1762183852,13824.98318640999,-5.320049279995146,52997.9248404 2025-11-03,15:30:54.000,307,11144243,115005,0,1762183853,13824.511644709994,-5.531523179997748,52997.83400784 2025-11-03,15:30:55.000,307,11144255,115245,0,1762183854,13824.040103009997,-5.799390119995223,52997.74317528 2025-11-03,15:30:56.000,307,11144243,115245,0,1762183855,13823.54835238,-5.9685692400016706,52997.65234272001 2025-11-03,15:30:57.000,307,11144210,115165,0,1762183856,13823.137437469988,-6.060207930000615,52997.491638960004 2025-11-03,15:30:58.000,307,11144273,115045,0,1762183857,13822.760204109996,-6.222337920000427,52997.35189656 2025-11-03,15:30:59.000,307,11144280,115045,0,1762183858,13822.34255288999,-6.356271389995527,52997.16324432 2025-11-03,15:31:00.000,307,11144194,115005,0,1762183859,13821.978792149988,-6.462008340000466,52997.0165148 2025-11-03,15:31:01.000,307,11144240,115325,0,1762183860,13821.668921889992,-6.567745289998129,52996.8767724 2025-11-03,15:31:02.000,307,11144237,115045,0,1762183861,13821.237798049995,-6.708727889999864,52996.723055760005 2025-11-03,15:31:03.000,307,11144249,115205,0,1762183862,13820.914455169994,-6.821513969996886,52996.57632624001 2025-11-03,15:31:04.000,307,11144246,115365,0,1762183863,13820.705629559998,-6.990693089996057,52996.40863536001 2025-11-03,15:31:05.000,307,11144284,115285,0,1762183864,13820.490067639992,-7.131675689997792,52996.23395736 2025-11-03,15:31:06.000,307,11144265,115245,0,1762183865,13820.261033099996,-7.3290513300016755,52996.052292240005 2025-11-03,15:31:07.000,307,11144271,115205,0,1762183866,13820.06568010999,-7.448886539998057,52995.884601360005 2025-11-03,15:31:08.000,307,11144212,115245,0,1762183867,13819.897272359995,-7.674458699999377,52995.7238976 2025-11-03,15:31:09.000,307,11144291,115125,0,1762183868,13819.695183059994,-7.864785209996626,52995.57018096001 2025-11-03,15:31:10.000,307,11144199,115285,0,1762183869,13819.513302689993,-7.977571290000924,52995.42345144001 2025-11-03,15:31:11.000,307,11144190,115205,0,1762183870,13819.371840179992,-8.118553889995383,52995.17191512 2025-11-03,15:31:12.000,307,11144235,115405,0,1762183871,13819.136069330001,-8.273634749995836,52995.0601212 2025-11-03,15:31:13.000,307,11144229,115205,0,1762183872,13818.84640799999,-8.315929529999266,52994.80159776001 2025-11-03,15:31:14.000,307,11144214,115285,0,1762183873,13818.550010359999,-8.386420830000134,52994.68281672001 2025-11-03,15:31:15.000,307,11144265,115365,0,1762183874,13818.294030579993,-8.351175179996062,52994.48019024 2025-11-03,15:31:16.000,307,11144196,115325,0,1762183875,13817.889851979991,-8.294782140001189,52994.24961528001 2025-11-03,15:31:17.000,307,11144212,115325,0,1762183876,13817.660817439995,-8.23133996999968,52994.06096304001 2025-11-03,15:31:18.000,307,11144175,115325,0,1762183877,13817.398101349994,-8.210192580001603,52993.95615624 2025-11-03,15:31:19.000,307,11144197,115325,0,1762183878,13817.189275739998,-8.203143450002244,52993.76051688 2025-11-03,15:31:20.000,307,11144214,115365,0,1762183879,13816.933295959992,-8.210192580001603,52993.62776160001 2025-11-03,15:31:21.000,307,11144266,115565,0,1762183880,13816.865932859997,-8.153799539999454,52993.439109360006 2025-11-03,15:31:22.000,307,11144253,115405,0,1762183881,13816.832251309992,-8.026915199996438,52993.26443136001 2025-11-03,15:31:23.000,307,11144208,115445,0,1762183882,13816.872669169992,-7.963473030002206,52993.082766240004 2025-11-03,15:31:24.000,307,11144256,115125,0,1762183883,13816.906350719997,-7.822490430000471,52992.97795944001 2025-11-03,15:31:25.000,307,11144221,115205,0,1762183884,13816.960241200002,-7.6956060899974545,52992.80328144 2025-11-03,15:31:26.000,307,11144218,115485,0,1762183885,13817.068022159998,-7.575770880001073,52992.698474640005 2025-11-03,15:31:27.000,307,11144182,115325,0,1762183886,13817.209484669998,-7.55462348999572,52992.600654960006 2025-11-03,15:31:28.000,307,11144270,115525,0,1762183887,13817.350947179999,-7.625114789996587,52992.44693832 2025-11-03,15:31:29.000,307,11144182,115685,0,1762183888,13817.44525551999,-7.751999129999604,52992.32117016 2025-11-03,15:31:30.000,307,11144237,115405,0,1762183889,13817.66755374999,-7.808392170001753,52992.29322168 2025-11-03,15:31:31.000,307,11144256,115245,0,1762183890,13817.8359615,-7.759048259998963,52992.23732472001 2025-11-03,15:31:32.000,307,11144267,115365,0,1762183891,13817.883115669996,-7.78019564999704,52992.18142776 2025-11-03,15:31:33.000,307,11144218,115285,0,1762183892,13817.896588290001,-7.857736079997267,52992.17444064 2025-11-03,15:31:34.000,307,11144282,115525,0,1762183893,13817.903324599996,-7.907079990000057,52992.1255308 2025-11-03,15:31:35.000,307,11144206,115405,0,1762183894,13817.849434119991,-7.963473030002206,52992.13251792 2025-11-03,15:31:36.000,307,11144241,115565,0,1762183895,13817.77533471,-8.033964329995797,52992.0556596 2025-11-03,15:31:37.000,307,11144160,115685,0,1762183896,13817.681026369995,-8.083308239998587,52992.06264672 2025-11-03,15:31:38.000,307,11144243,115605,0,1762183897,13817.53282755,-8.104455629996664,52992.027711120005 2025-11-03,15:31:39.000,307,11144222,115365,0,1762183898,13817.45199183,-8.083308239998587,52991.96482704 2025-11-03,15:31:40.000,307,11144263,115485,0,1762183899,13817.34421086999,-7.871834339995985,52991.93687856 2025-11-03,15:31:41.000,307,11144234,115245,0,1762183900,13817.222957289989,-7.808392170001753,52991.99277552 2025-11-03,15:31:42.000,307,11144274,115485,0,1762183901,13817.276847769994,-7.759048259998963,52991.88098160001 2025-11-03,15:31:43.000,307,11144222,115365,0,1762183902,13817.357683489994,-7.681507829998736,52991.908930080004 2025-11-03,15:31:44.000,307,11144189,115645,0,1762183903,13817.377892419994,-7.582820010000432,52991.860020240005 2025-11-03,15:31:45.000,307,11144236,115645,0,1762183904,13817.519354929995,-7.519377839998924,52991.929891440006 2025-11-03,15:31:47.000,307,11144200,115405,0,1762183906,13817.761862089996,-7.3290513300016755,52991.88796872 2025-11-03,15:31:48.000,307,11144215,115485,0,1762183907,13817.79554364,-7.152823079995869,52991.86700736 2025-11-03,15:31:49.000,307,11144238,115525,0,1762183908,13817.829225189991,-6.927250920001825,52991.873994479996 2025-11-03,15:31:50.000,307,11144204,115405,0,1762183909,13817.788807329991,-6.828563099996245,52991.9159172 2025-11-03,15:31:51.000,307,11144219,115525,0,1762183910,13817.77533471,-6.821513969996886,52991.92290432001 2025-11-03,15:31:52.000,307,11144283,115605,0,1762183911,13817.65408113,-6.779219190000731,52991.978801280005 2025-11-03,15:31:53.000,307,11144273,115565,0,1762183912,13817.519354929995,-6.588892679996206,52992.06963384001 2025-11-03,15:31:54.000,307,11144232,115365,0,1762183913,13817.40483765999,-6.532499640001333,52992.04867248001 2025-11-03,15:31:55.000,307,11144239,115605,0,1762183914,13817.243166219989,-6.398566169998958,52992.08360808 2025-11-03,15:31:56.000,307,11144219,115525,0,1762183915,13817.081494779988,-6.405615299998317,52992.11155656 2025-11-03,15:31:57.000,307,11144224,115725,0,1762183916,13817.014131679993,-6.356271389995527,52992.15347928 2025-11-03,15:31:58.000,307,11144194,115565,0,1762183917,13816.933295959992,-6.440860949995113,52992.11854368001 2025-11-03,15:31:59.000,307,11144237,115645,0,1762183918,13816.798569760002,-6.3844679100002395,52992.17444064 2025-11-03,15:32:00.000,307,11144224,115685,0,1762183919,13816.663843559996,-6.313976609999372,52992.21636336001 2025-11-03,15:32:01.000,307,11144219,115685,0,1762183920,13816.481963189995,-6.342173129996809,52992.17444064 2025-11-03,15:32:02.000,307,11144220,115805,0,1762183921,13816.39439116,-6.299878350000654,52992.146492160005 2025-11-03,15:32:03.000,307,11144252,115725,0,1762183922,13816.25292865,-6.222337920000427,52992.18142776 2025-11-03,15:32:04.000,307,11144234,115605,0,1762183923,13816.19230186,-6.060207930000615,52992.11854368001 2025-11-03,15:32:05.000,307,11144238,115445,0,1762183924,13815.956531009993,-5.947421849996317,52992.244311840004 2025-11-03,15:32:06.000,307,11144229,115525,0,1762183925,13815.848750049998,-5.961520110002311,52992.1604664 2025-11-03,15:32:07.000,307,11144275,115685,0,1762183926,13815.848750049998,-5.954470979995676,52992.13950504001 2025-11-03,15:32:08.000,307,11144258,115565,0,1762183927,13815.855486359993,-5.9121761999995215,52992.13950504001 2025-11-03,15:32:09.000,307,11144264,115845,0,1762183928,13815.788123259998,-5.883979680002085,52992.1255308 2025-11-03,15:32:10.000,307,11144252,115685,0,1762183929,13815.572561339992,-5.799390119995223,52992.11155656 2025-11-03,15:32:11.000,307,11144233,115645,0,1762183930,13815.383944659996,-5.827586639999936,52992.06264672 2025-11-03,15:32:12.000,307,11144252,115725,0,1762183931,13815.25595477,-5.8064392500018585,52992.027711120005 2025-11-03,15:32:13.000,307,11144220,115565,0,1762183932,13815.05386547,-5.8064392500018585,52992.06963384001 2025-11-03,15:32:14.000,307,11144214,115645,0,1762183933,13814.932611889999,-5.898077940000803,52992.06963384001 2025-11-03,15:32:15.000,307,11144196,115405,0,1762183934,13814.878721409994,-6.010864019997825,52992.08360808 2025-11-03,15:32:16.000,307,11144201,115765,0,1762183935,13814.851776169999,-6.180043139996997,52992.076620960004 2025-11-03,15:32:17.000,307,11144192,115645,0,1762183936,13814.636214249993,-6.2787309599953005,52992.01373688 2025-11-03,15:32:18.000,307,11144252,115845,0,1762183937,13814.481279120002,-6.2787309599953005,52991.94386568 2025-11-03,15:32:19.000,307,11144294,115885,0,1762183938,13814.353289229992,-6.356271389995527,52992.1255308 2025-11-03,15:32:20.000,307,11144242,115765,0,1762183939,13814.09730945,-6.483155729998543,52992.06264672 2025-11-03,15:32:21.000,307,11144216,115845,0,1762183940,13813.89522015,-6.525450510001974,52992.076620960004 2025-11-03,15:32:22.000,307,11144213,115605,0,1762183941,13813.672921919999,-6.546597900000052,52992.04867248001 2025-11-03,15:32:23.000,307,11144178,115485,0,1762183942,13813.437151069993,-6.518401379995339,52992.076620960004 2025-11-03,15:32:24.000,307,11144219,115565,0,1762183943,13813.154226049992,-6.447910080001748,52992.06264672 2025-11-03,15:32:25.000,307,11144263,115765,0,1762183944,13812.91171888999,-6.553647029999411,52992.041685359996 2025-11-03,15:32:26.000,307,11144270,115605,0,1762183945,13812.514276599999,-6.588892679996206,52992.041685359996 2025-11-03,15:32:27.000,307,11144242,115925,0,1762183946,13812.049471209997,-6.4902048599979025,52992.00674976 2025-11-03,15:32:28.000,307,11144271,115925,0,1762183947,13811.49709379,-6.462008340000466,52992.01373688 2025-11-03,15:32:29.000,307,11144247,115845,0,1762183948,13810.971661609998,-6.447910080001748,52991.929891440006 2025-11-03,15:32:30.000,307,11144308,115885,0,1762183949,13810.33171215999,-6.356271389995527,52991.89495584 2025-11-03,15:32:31.000,307,11144247,115925,0,1762183950,13809.813016289998,-6.363320520002162,52991.846046 2025-11-03,15:32:32.000,307,11144256,115805,0,1762183951,13809.30105673,-6.321025739998731,52991.76918768 2025-11-03,15:32:33.000,307,11144203,115685,0,1762183952,13808.82951502999,-6.306927480000013,52991.62245816 2025-11-03,15:32:34.000,307,11144268,115765,0,1762183953,13808.459017979992,-6.257583569997223,52991.58053544 2025-11-03,15:32:35.000,307,11144266,115645,0,1762183954,13808.027894139996,-6.088404449998052,52991.48271576 2025-11-03,15:32:36.000,307,11144268,116125,0,1762183955,13807.596770299999,-6.003814889998466,52991.322012 2025-11-03,15:32:37.000,307,11144268,116005,0,1762183956,13807.111755979997,-5.8064392500018585,52991.22419232 2025-11-03,15:32:38.000,307,11144233,115965,0,1762183957,13806.66042321,-5.630210999996052,52991.11938552 2025-11-03,15:32:39.000,307,11144204,116045,0,1762183958,13806.310135089989,-5.383491449996654,52991.01457872001 2025-11-03,15:32:40.000,307,11144250,115965,0,1762183959,13805.919429109992,-5.10857537999982,52990.83990072 2025-11-03,15:32:41.000,307,11144258,116165,0,1762183960,13805.40073324,-4.9182488699952955,52990.74208104 2025-11-03,15:32:42.000,307,11144236,115965,0,1762183961,13805.063917739993,-4.756118879995483,52990.6233 2025-11-03,15:32:43.000,307,11144217,115925,0,1762183962,13804.760783789992,-4.453006290001213,52990.532467439996 2025-11-03,15:32:44.000,307,11144256,115925,0,1762183963,13804.551958179996,-4.093500659997517,52990.40669928 2025-11-03,15:32:45.000,307,11144256,116045,0,1762183964,13804.34313257,-3.7198967699951027,52990.28791824 2025-11-03,15:32:46.000,307,11144254,115925,0,1762183965,13804.24208792,-3.4379315699989093,52990.14817584 2025-11-03,15:32:47.000,307,11144188,116085,0,1762183966,13804.370077809996,-3.1489172399960808,52989.98048496 2025-11-03,15:32:48.000,307,11144285,115805,0,1762183967,13804.44417722,-2.8246572599964566,52989.924588 2025-11-03,15:32:49.000,307,11144323,115845,0,1762183968,13804.700156999992,-2.4581025000006775,52989.81279408 2025-11-03,15:32:50.000,307,11144251,115805,0,1762183969,13805.003290949993,-2.119744260002335,52989.749910000006 2025-11-03,15:32:51.000,307,11144195,115885,0,1762183970,13805.326633829995,-1.9505651399958879,52989.6101676 2025-11-03,15:32:52.000,307,11144249,115725,0,1762183971,13805.757757669991,-1.8166316700007883,52989.6101676 2025-11-03,15:32:53.000,307,11144247,115925,0,1762183972,13806.060891619993,-1.7320421100012027,52989.561257760004 2025-11-03,15:32:54.000,307,11144232,115885,0,1762183973,13806.444861289994,-1.5487647299960372,52989.561257760004 2025-11-03,15:32:55.000,307,11144277,115925,0,1762183974,13806.55937856,-1.3725364799975068,52989.49837368 2025-11-03,15:32:56.000,307,11144278,116005,0,1762183975,13806.55937856,-1.273848659999203,52989.512347920005 2025-11-03,15:32:57.000,307,11144225,115845,0,1762183976,13806.343816639994,-1.2456521400017664,52989.51933504 2025-11-03,15:32:58.000,307,11144203,115965,0,1762183977,13806.081100549993,-1.1540134499955457,52989.512347920005 2025-11-03,15:32:59.000,307,11144293,115965,0,1762183978,13805.838593389992,-0.9707360699976562,52989.49138656 2025-11-03,15:33:00.000,307,11144267,115885,0,1762183979,13805.70386719,-0.9002447699967888,52989.44946384 2025-11-03,15:33:01.000,307,11144273,115845,0,1762183980,13805.59608622999,-0.8509008600012749,52989.44247672 2025-11-03,15:33:02.000,307,11144278,115765,0,1762183981,13805.55566836999,-0.8015569499984849,52989.44946384 2025-11-03,15:33:03.000,307,11144220,116165,0,1762183982,13805.58261361,-0.7663113000016892,52989.393566880004 2025-11-03,15:33:04.000,307,11144218,116005,0,1762183983,13805.791439219996,-0.6112304400012363,52989.37260552 2025-11-03,15:33:05.000,307,11144279,116005,0,1762183984,13805.959846969992,-0.3927074099992751,52989.31670856001 2025-11-03,15:33:06.000,307,11144256,115925,0,1762183985,13806.047419000002,-0.15303698999923654,52989.30273432 2025-11-03,15:33:07.000,307,11144228,115925,0,1762183986,13806.242771989993,0.06548604000272462,52989.28177296 2025-11-03,15:33:08.000,307,11144258,115685,0,1762183987,13806.59306010999,0.241714290001255,52989.295747200005 2025-11-03,15:33:09.000,307,11144259,115805,0,1762183988,13806.977029779991,0.4249916699991445,52989.28876008001 2025-11-03,15:33:10.000,307,11144266,116045,0,1762183989,13807.462044099993,0.6223673100030283,52989.35164416 2025-11-03,15:33:11.000,307,11144249,116005,0,1762183990,13808.03463044999,0.7844973000028403,52989.37959264 2025-11-03,15:33:12.000,307,11144213,116045,0,1762183991,13808.533117389998,0.9677746800007299,52989.400554 2025-11-03,15:33:13.000,307,11144207,115805,0,1762183992,13809.01139539999,1.24269075000484,52989.50536080001 2025-11-03,15:33:14.000,307,11144247,115885,0,1762183993,13809.328001969996,1.5105576900023152,52989.512347920005 2025-11-03,15:33:15.000,307,11144263,116085,0,1762183994,13809.610926989997,1.6938350700002047,52989.56824488 2025-11-03,15:33:16.000,307,11144210,115965,0,1762183995,13809.792807359998,1.8982598400034476,52989.65907744 2025-11-03,15:33:17.000,307,11144196,115965,0,1762183996,13810.04878713999,2.067438960002619,52989.73593576 2025-11-03,15:33:18.000,307,11144284,115965,0,1762183997,13810.29129429999,2.1661267800009227,52989.798819840005 2025-11-03,15:33:19.000,307,11144293,115965,0,1762183998,13810.45970205,2.2577654699998675,52989.8547168 2025-11-03,15:33:20.000,307,11144253,116125,0,1762183999,13810.648318729996,2.4621902400031104,52989.91061376001 2025-11-03,15:33:21.000,307,11144264,116005,0,1762184000,13811.025552089988,2.5326815400039777,52989.98747208001 2025-11-03,15:33:22.000,307,11144257,116445,0,1762184001,13811.34889496999,2.6736641399984364,52990.00843344001 2025-11-03,15:33:23.000,307,11144226,116165,0,1762184002,13811.61161105999,2.8498923900042428,52990.07830464001 2025-11-03,15:33:24.000,307,11144264,116245,0,1762184003,13811.773282499991,3.1036610700029996,52990.21105992 2025-11-03,15:33:25.000,307,11144271,116165,0,1762184004,13811.860854530001,3.336282360003679,52990.24599552001 2025-11-03,15:33:26.000,307,11144226,116205,0,1762184005,13811.934953939992,3.6675914700026624,52990.28791824 2025-11-03,15:33:27.000,307,11144188,116045,0,1762184006,13811.968635489997,3.949556669998856,52990.38573792 2025-11-03,15:33:28.000,307,11144244,115725,0,1762184007,13811.961899180002,4.111686659998668,52990.44163488001 2025-11-03,15:33:29.000,307,11144287,116165,0,1762184008,13811.955162869992,4.280865779997839,52990.57439016 2025-11-03,15:33:30.000,307,11144246,115765,0,1762184009,13811.914745009992,4.520536199997878,52990.6233 2025-11-03,15:33:31.000,307,11144262,116285,0,1762184010,13811.955162869992,4.78135401000327,52990.6931712 2025-11-03,15:33:32.000,307,11144250,116245,0,1762184011,13812.116834309993,4.915287479998369,52990.72810680001 2025-11-03,15:33:33.000,307,11144243,116165,0,1762184012,13812.163988480002,5.169056160004402,52990.82592648001 2025-11-03,15:33:34.000,307,11144304,116405,0,1762184013,13812.446913499989,5.18315442000312,52990.88881056 2025-11-03,15:33:35.000,307,11144250,116285,0,1762184014,13812.803937929995,5.302989629999502,52990.91675904001 2025-11-03,15:33:36.000,307,11144222,116165,0,1762184015,13813.107071879997,5.429873970002518,52990.99361736001 2025-11-03,15:33:37.000,307,11144219,116405,0,1762184016,13813.275479629992,5.436923100001877,52991.070475680004 2025-11-03,15:33:38.000,307,11144251,116365,0,1762184017,13813.396733209993,5.535610920000181,52991.09842416 2025-11-03,15:33:39.000,307,11144244,116125,0,1762184018,13813.470832619998,5.606102220001048,52991.16829536 2025-11-03,15:33:40.000,307,11144243,116245,0,1762184019,13813.544932029989,5.704790039999352,52991.25214080001 2025-11-03,15:33:41.000,307,11144281,116125,0,1762184020,13813.699867159994,5.718888299998071,52991.28008928001 2025-11-03,15:33:42.000,307,11144220,116325,0,1762184021,13813.881747529995,5.697740909999993,52991.31502488 2025-11-03,15:33:43.000,307,11144294,116405,0,1762184022,13813.94911062999,5.697740909999993,52991.370921839996 2025-11-03,15:33:44.000,307,11144276,116325,0,1762184023,13814.07036420999,5.761183080001501,52991.41284456 2025-11-03,15:33:45.000,307,11144217,116245,0,1762184024,13814.252244579991,5.838723510001728,52991.4617544 2025-11-03,15:33:46.000,307,11144220,116485,0,1762184025,13814.407179709997,5.82462525000301,52991.46874152001 2025-11-03,15:33:47.000,307,11144199,116285,0,1762184026,13814.420652330002,5.965607850004744,52991.475728640005 2025-11-03,15:33:48.000,307,11144228,116245,0,1762184027,13814.514960669992,6.057246540003689,52991.573548320004 2025-11-03,15:33:49.000,307,11144262,116325,0,1762184028,13814.602532700002,6.254622180000297,52991.692329360005 2025-11-03,15:33:50.000,307,11144303,116165,0,1762184029,13814.710313659998,6.487243470000976,52991.74822632 2025-11-03,15:33:51.000,307,11144218,116125,0,1762184030,13814.690104729998,6.677569979998225,52991.83207176001 2025-11-03,15:33:52.000,307,11144247,116165,0,1762184031,13814.696841039993,6.910191269998904,52991.85303312001 2025-11-03,15:33:53.000,307,11144245,116445,0,1762184032,13814.609269009998,6.9172403999982635,52991.99277552 2025-11-03,15:33:54.000,307,11144297,116325,0,1762184033,13814.481279120002,6.938387790003617,52992.03469824 2025-11-03,15:33:55.000,307,11144182,116285,0,1762184034,13814.427388639997,6.9736334400004125,52992.041685359996 2025-11-03,15:33:56.000,307,11144233,116205,0,1762184035,13814.528433289997,6.9242895300048986,52991.9857884 2025-11-03,15:33:57.000,307,11144284,116325,0,1762184036,13814.777676759993,6.748061279999092,52992.03469824 2025-11-03,15:33:58.000,307,11144243,116365,0,1762184037,13815.121228569995,6.6070786800046335,52992.10456944 2025-11-03,15:33:59.000,307,11144275,116245,0,1762184038,13815.478253000001,6.45904695000354,52992.16745352001 2025-11-03,15:34:00.000,307,11144227,116485,0,1762184039,13815.902640529988,6.268720439999015,52992.209376239996 2025-11-03,15:34:01.000,307,11144270,116325,0,1762184040,13816.340500679995,6.085443060001126,52992.33514440001 2025-11-03,15:34:02.000,307,11144262,116525,0,1762184041,13816.731206659992,5.803477859997656,52992.28623456001 2025-11-03,15:34:03.000,307,11144288,116525,0,1762184042,13817.115176329993,5.676593520001916,52992.37008 2025-11-03,15:34:04.000,307,11144200,116245,0,1762184043,13817.579981719995,5.584954830002971,52992.377067119996 2025-11-03,15:34:05.000,307,11144218,116285,0,1762184044,13817.990896629992,5.443972230001236,52992.46789968 2025-11-03,15:34:06.000,307,11144194,116045,0,1762184045,13818.334448439993,5.387579189999087,52992.55174512001 2025-11-03,15:34:07.000,307,11144253,116325,0,1762184046,13818.590428219999,5.380530059999728,52992.55873224 2025-11-03,15:34:08.000,307,11144291,116525,0,1762184047,13818.880089549995,5.429873970002518,52992.67052616001 2025-11-03,15:34:09.000,307,11144197,116445,0,1762184048,13819.142805639996,5.535610920000181,52992.73341024 2025-11-03,15:34:10.000,307,11144221,116365,0,1762184049,13819.378576490002,5.620200479999767,52992.88712688001 2025-11-03,15:34:11.000,307,11144242,116325,0,1762184050,13819.681710439989,5.732986560004065,52992.936036720006 2025-11-03,15:34:12.000,307,11144205,116325,0,1762184051,13819.96463545999,5.683642650001275,52993.00590792001 2025-11-03,15:34:13.000,307,11144229,116325,0,1762184052,13820.314923580001,5.563807440004894,52993.082766240004 2025-11-03,15:34:14.000,307,11144226,116365,0,1762184053,13820.786465279998,5.54266004999954,52993.15962456 2025-11-03,15:34:15.000,307,11144287,116445,0,1762184054,13821.28495221999,5.5567583099982585,52993.25744424 2025-11-03,15:34:16.000,307,11144301,116645,0,1762184055,13821.743021299997,5.59200396000233,52993.271418480006 2025-11-03,15:34:17.000,307,11144305,116285,0,1762184056,13822.26171716999,5.620200479999767,52993.37622528 2025-11-03,15:34:18.000,307,11144283,116365,0,1762184057,13822.787149349992,5.627249609999126,52993.4530836 2025-11-03,15:34:19.000,307,11144221,116325,0,1762184058,13823.265427359998,5.648397000004479,52993.488019200006 2025-11-03,15:34:20.000,307,11144230,116285,0,1762184059,13823.58203392999,5.648397000004479,52993.59981312001 2025-11-03,15:34:21.000,307,11144236,116405,0,1762184060,13823.91211312,5.422824840003159,52993.71160704 2025-11-03,15:34:22.000,307,11144277,116605,0,1762184061,13824.424072679998,5.225449199999275,52993.76051688 2025-11-03,15:34:23.000,307,11144276,116165,0,1762184062,13824.855196519995,5.211350940000557,52993.90025928 2025-11-03,15:34:24.000,307,11144276,116365,0,1762184063,13825.212220950001,5.147908769999049,52994.03301456001 2025-11-03,15:34:25.000,307,11144247,116285,0,1762184064,13825.400837629997,5.070368339998822,52994.109872880006 2025-11-03,15:34:26.000,307,11144202,116445,0,1762184065,13825.468200729993,5.063319209999463,52994.19371832 2025-11-03,15:34:27.000,307,11144208,116525,0,1762184066,13825.508618589993,5.042171820001386,52994.3614092 2025-11-03,15:34:28.000,307,11144243,116485,0,1762184067,13825.589454309993,4.999877039997955,52994.473203120004 2025-11-03,15:34:29.000,307,11144285,116525,0,1762184068,13825.757862059989,4.985778779999237,52994.55704856 2025-11-03,15:34:30.000,307,11144276,116605,0,1762184069,13825.852170399994,4.915287479998369,52994.6758296 2025-11-03,15:34:31.000,307,11144219,116645,0,1762184070,13826.06773232,4.943484000003082,52994.70377808001 2025-11-03,15:34:32.000,307,11144231,116485,0,1762184071,13826.276557929996,4.739059229999839,52994.73871368 2025-11-03,15:34:33.000,307,11144281,116445,0,1762184072,13826.505592469992,4.485290550001082,52994.808584880004 2025-11-03,15:34:34.000,307,11144220,116565,0,1762184073,13826.761572249998,4.224472740002966,52994.8854432 2025-11-03,15:34:35.000,307,11144209,116445,0,1762184074,13827.091651439994,4.027097099999082,52995.00422424 2025-11-03,15:34:36.000,307,11144257,116445,0,1762184075,13827.36784015,3.7733284200003254,52995.0601212 2025-11-03,15:34:37.000,307,11144247,116245,0,1762184076,13827.54972052,3.5759527800037176,52995.1998636 2025-11-03,15:34:38.000,307,11144199,116405,0,1762184077,13827.670974100001,3.498412350003491,52995.30467040001 2025-11-03,15:34:39.000,307,11144292,116725,0,1762184078,13828.027998529993,3.3644788800011156,52995.37454160001 2025-11-03,15:34:40.000,307,11144285,116645,0,1762184079,13828.27724199999,3.343331490003038,52995.44441280001 2025-11-03,15:34:41.000,307,11144200,116685,0,1762184080,13828.654475359996,3.3574297500017565,52995.48633552 2025-11-03,15:34:42.000,307,11144220,116485,0,1762184081,13828.964345619992,3.4631666999994195,52995.598129440004 2025-11-03,15:34:43.000,307,11144236,116565,0,1762184082,13829.018236099997,3.6182475599998725,52995.70293624 2025-11-03,15:34:44.000,307,11144243,116565,0,1762184083,13829.085599199992,3.91431102000206,52995.74485896 2025-11-03,15:34:45.000,307,11144179,117125,0,1762184084,13829.186643849993,4.266767519999121,52995.91254984 2025-11-03,15:34:46.000,307,11144240,116525,0,1762184085,13829.227061709993,4.4993888099998,52996.03133088 2025-11-03,15:34:57.000,307,11144263,116925,0,1762184096,13831.530879730002,4.175128830000176,52997.65234272001 2025-11-03,15:34:58.000,307,11144300,116565,0,1762184097,13831.786859509994,4.005949710001005,52997.81304648 2025-11-03,15:34:59.000,307,11144182,116485,0,1762184098,13832.08325715,3.8226723300031153,52998.0296472 2025-11-03,15:35:00.000,307,11144206,116565,0,1762184099,13832.191038109995,3.6323458199985907,52998.17637672001 2025-11-03,15:35:01.000,307,11144231,116765,0,1762184100,13832.393127409996,3.547756259999005,52998.330093360004 2025-11-03,15:35:02.000,307,11144226,116525,0,1762184101,13832.460490509991,3.378577139999834,52998.497784240004 2025-11-03,15:35:03.000,307,11144231,116445,0,1762184102,13832.494172059996,3.3010367099996074,52998.67246224 2025-11-03,15:35:04.000,307,11144239,116445,0,1762184103,13832.541326229992,3.3644788800011156,52998.84714024001 2025-11-03,15:35:05.000,307,11144226,116645,0,1762184104,13832.548062540001,3.4631666999994195,52999.02880536 2025-11-03,15:35:06.000,307,11144209,116325,0,1762184105,13832.588480400002,3.427921050002624,52999.13361216001 2025-11-03,15:35:07.000,307,11144302,116525,0,1762184106,13832.494172059996,3.4208719200032647,52999.26636744 2025-11-03,15:35:08.000,307,11144311,116565,0,1762184107,13832.480699439991,3.343331490003038,52999.42707120001 2025-11-03,15:35:09.000,307,11144305,116645,0,1762184108,13832.487435750001,3.2657910600028117,52999.573800720005 2025-11-03,15:35:10.000,307,11144240,116685,0,1762184109,13832.426808960001,3.0049732500046957,52999.741491600005 2025-11-03,15:35:11.000,307,11144275,116565,0,1762184110,13832.379654789991,2.7371063099999446,52999.76944008 2025-11-03,15:35:12.000,307,11144240,116405,0,1762184111,13832.34597324,2.59612370999821,52999.90219536001 2025-11-03,15:35:13.000,307,11144250,116725,0,1762184112,13832.379654789991,2.490386760000547,53000.04193776 2025-11-03,15:35:14.000,307,11144283,116605,0,1762184113,13832.32576431,2.398748070001602,53000.14674456001 2025-11-03,15:35:15.000,307,11144273,116605,0,1762184114,13832.16409287,2.1943232999983593,53000.25155136 2025-11-03,15:35:16.000,307,11144215,117005,0,1762184115,13832.04283929,2.0039967900011106,53000.342383920004 2025-11-03,15:35:17.000,307,11144191,116565,0,1762184116,13831.813804749989,1.7502281100023538,53000.45417784001 2025-11-03,15:35:18.000,307,11144213,116725,0,1762184117,13831.672342239988,1.7008841999995639,53000.50308768001 2025-11-03,15:35:19.000,307,11144248,116725,0,1762184118,13831.476989249997,1.6374420299980557,53000.628855840005 2025-11-03,15:35:20.000,307,11144200,116685,0,1762184119,13831.20753685,1.4894103000042378,53000.76161112 2025-11-03,15:35:21.000,307,11144285,116565,0,1762184120,13831.01892016999,1.3695750900005805,53000.80353384 2025-11-03,15:35:22.000,307,11144218,116925,0,1762184121,13830.769676699994,1.2638381400029175,53000.929302 2025-11-03,15:35:23.000,307,11144259,116685,0,1762184122,13830.533905849989,1.1228555400011828,53000.98519896001 2025-11-03,15:35:24.000,307,11144220,116925,0,1762184123,13830.190354040002,1.024167720002879,53001.00616032001 2025-11-03,15:35:25.000,307,11144260,116565,0,1762184124,13830.008473670001,0.925479900004575,53001.09000576 2025-11-03,15:35:26.000,307,11144221,116765,0,1762184125,13829.64471293,0.8267920799989952,53001.10398000001 2025-11-03,15:35:27.000,307,11144233,116765,0,1762184126,13829.233798019988,0.5871216599989566,53001.18782544 2025-11-03,15:35:28.000,307,11144205,116965,0,1762184127,13829.139489679997,0.2910582000040449,53001.131928480005 2025-11-03,15:35:29.000,307,11144189,116845,0,1762184128,13829.051917650002,0.06548604000272462,53001.201799680006 2025-11-03,15:35:30.000,307,11144276,116965,0,1762184129,13828.991290860002,-0.04730004000157351,53001.201799680006 2025-11-03,15:35:31.000,307,11144281,116845,0,1762184130,13828.971081930002,-0.10369307999644661,53001.23673528 2025-11-03,15:35:32.000,307,11144277,116645,0,1762184131,13828.856564659996,-0.23057741999946302,53001.22974816 2025-11-03,15:35:33.000,307,11144265,116485,0,1762184132,13828.721838459991,-0.3715600200011977,53001.2087868 2025-11-03,15:35:34.000,307,11144296,116805,0,1762184133,13828.68142059999,-0.5548373999990872,53001.2087868 2025-11-03,15:35:35.000,307,11144243,117005,0,1762184134,13828.58037594999,-0.7099182599995402,53001.10398000001 2025-11-03,15:35:36.000,307,11144282,116805,0,1762184135,13828.634266429995,-0.7733604300010484,53001.180838320004 2025-11-03,15:35:37.000,307,11144261,116805,0,1762184136,13828.573639639995,-0.7169673899988993,53001.15987696 2025-11-03,15:35:38.000,307,11144227,116725,0,1762184137,13828.47933129999,-0.7592621700023301,53001.16686408 2025-11-03,15:35:39.000,307,11144282,117165,0,1762184138,13828.29745092999,-0.7663113000016892,53001.17385120001 2025-11-03,15:35:40.000,307,11144217,116725,0,1762184139,13828.310923549994,-0.7381147799969767,53001.131928480005 2025-11-03,15:35:41.000,307,11144244,116685,0,1762184140,13828.331132479994,-0.7240165199982584,53001.145902719996 2025-11-03,15:35:42.000,307,11144308,117045,0,1762184141,13828.263769379999,-0.6394269599986728,53001.16686408 2025-11-03,15:35:43.000,307,11144213,116845,0,1762184142,13828.142515799998,-0.5054934899962973,53001.21577392 2025-11-03,15:35:44.000,307,11144223,116765,0,1762184143,13827.994316979988,-0.41385479999735253,53001.17385120001 2025-11-03,15:35:45.000,307,11144222,116925,0,1762184144,13827.873063400002,-0.3927074099992751,53001.17385120001 2025-11-03,15:35:46.000,307,11144289,116885,0,1762184145,13827.846118159992,-0.5477882699997281,53001.15987696 2025-11-03,15:35:47.000,307,11144250,117005,0,1762184146,13827.745073509992,-0.646476089998032,53001.201799680006 2025-11-03,15:35:48.000,307,11144276,117085,0,1762184147,13827.724864579992,-0.7804095600004075,53001.17385120001 2025-11-03,15:35:49.000,307,11144199,116885,0,1762184148,13827.852854470002,-0.9425395500002196,53001.19481256001 2025-11-03,15:35:50.000,307,11144267,116965,0,1762184149,13827.933690190002,-1.0835221500019543,53001.16686408 2025-11-03,15:35:51.000,307,11144256,116805,0,1762184150,13828.007789599993,-1.2386030099951313,53001.145902719996 2025-11-03,15:35:52.000,307,11144219,117005,0,1762184151,13828.041471149998,-1.3513890899994294,53001.0690444 2025-11-03,15:35:53.000,307,11144167,117045,0,1762184152,13828.189669969994,-1.428929519999656,53001.07603152001 2025-11-03,15:35:54.000,307,11144278,116925,0,1762184153,13828.102097939998,-1.3443399600000703,53000.98519896001 2025-11-03,15:35:55.000,307,11144288,116805,0,1762184154,13827.798963989997,-1.4430277799983742,53000.95026336 2025-11-03,15:35:56.000,307,11144200,117045,0,1762184155,13827.583402069991,-1.5840103800001089,53000.88737928001 2025-11-03,15:35:57.000,307,11144245,116765,0,1762184156,13827.650765170001,-1.6545016800009762,53000.76859824001 2025-11-03,15:35:58.000,307,11144294,116845,0,1762184157,13827.40825801,-1.7390912400005618,53000.76859824001 2025-11-03,15:35:59.000,307,11144204,116965,0,1762184158,13827.084915129999,-1.8236808000001474,53000.64981720001 2025-11-03,15:36:00.000,307,11144260,117205,0,1762184159,13826.842407969998,-1.8941721000010148,53000.579946000005 2025-11-03,15:36:01.000,307,11144282,117165,0,1762184160,13826.599900809997,-2.063351220000186,53000.461164960005 2025-11-03,15:36:02.000,307,11144297,117125,0,1762184161,13826.24287637999,-2.1972846899952856,53000.30744832001 2025-11-03,15:36:03.000,307,11144279,117045,0,1762184162,13825.96668767,-2.2395794699987164,53000.18168016 2025-11-03,15:36:04.000,307,11144217,117085,0,1762184163,13825.744389439998,-2.4510533700013184,53000.11180896 2025-11-03,15:36:05.000,307,11144294,117285,0,1762184164,13825.629872169993,-2.641379879998567,53000.027963520006 2025-11-03,15:36:06.000,307,11144196,117005,0,1762184165,13825.313265600002,-2.852853780001169,52999.8462984 2025-11-03,15:36:07.000,307,11144258,117245,0,1762184166,13825.09096737,-3.113671589999285,52999.73450448001 2025-11-03,15:36:08.000,307,11144239,116965,0,1762184167,13824.94276854999,-3.2898998399978154,52999.58777496 2025-11-03,15:36:09.000,307,11144249,116925,0,1762184168,13824.80130603999,-3.635307209995517,52999.53886512 2025-11-03,15:36:10.000,307,11144279,117285,0,1762184169,13824.68678877,-3.8608793699968373,52999.44104544 2025-11-03,15:36:11.000,307,11144235,117125,0,1762184170,13824.579007809989,-4.001861969998572,52999.238418960005 2025-11-03,15:36:12.000,307,11144321,116765,0,1762184171,13824.464490539998,-4.037107619995368,52999.21047048001 2025-11-03,15:36:13.000,307,11144297,116805,0,1762184172,13824.376918509988,-4.128746310001588,52999.0777152 2025-11-03,15:36:14.000,307,11144237,116925,0,1762184173,13824.100729799997,-4.128746310001588,52999.021818240006 2025-11-03,15:36:15.000,307,11144268,117205,0,1762184174,13823.716760129995,-4.163991959998384,52998.88207584 2025-11-03,15:36:16.000,307,11144222,117205,0,1762184175,13823.238482119988,-4.255630649997329,52998.735346320005 2025-11-03,15:36:17.000,307,11144252,116845,0,1762184176,13822.800621969996,-4.389564119999704,52998.5536812 2025-11-03,15:36:18.000,307,11144174,117085,0,1762184177,13822.356025509995,-4.537595850000798,52998.4139388 2025-11-03,15:36:19.000,307,11144234,117285,0,1762184178,13821.972055839993,-4.608087150001666,52998.232273680005 2025-11-03,15:36:20.000,307,11144298,117005,0,1762184179,13821.648712959992,-4.622185410000384,52998.113492640005 2025-11-03,15:36:21.000,307,11144220,116925,0,1762184180,13821.30516114999,-4.692676710001251,52997.945801760005 2025-11-03,15:36:22.000,307,11144234,117045,0,1762184181,13820.98181826999,-4.784315400000196,52997.81304648 2025-11-03,15:36:23.000,307,11144210,117005,0,1762184182,13820.698893250003,-4.974641909997445,52997.69426544 2025-11-03,15:36:24.000,307,11144270,117325,0,1762184183,13820.523749189997,-5.10857537999982,52997.561510160005 2025-11-03,15:36:25.000,307,11144207,117125,0,1762184184,13820.456386090002,-5.2284105899962015,52997.442729120005 2025-11-03,15:36:26.000,307,11144282,117125,0,1762184185,13820.308187269991,-5.327098410001781,52997.38683216001 2025-11-03,15:36:27.000,307,11144317,117085,0,1762184186,13820.079152729995,-5.376442319997295,52997.226128400005 2025-11-03,15:36:28.000,307,11144237,117085,0,1762184187,13819.86359080999,-5.531523179997748,52997.13529584 2025-11-03,15:36:29.000,307,11144229,116885,0,1762184188,13819.701919369989,-5.665456650000124,52997.03048904001 2025-11-03,15:36:30.000,307,11144255,116965,0,1762184189,13819.580665789988,-5.785291859996505,52996.92568224 2025-11-03,15:36:31.000,307,11144265,117125,0,1762184190,13819.621083649989,-5.827586639999936,52996.77895272 2025-11-03,15:36:32.000,307,11144271,117245,0,1762184191,13819.621083649989,-5.764144469998428,52996.68812016 2025-11-03,15:36:33.000,307,11144245,117005,0,1762184192,13819.513302689993,-5.750046209999709,52996.63921032 2025-11-03,15:36:34.000,307,11144288,117285,0,1762184193,13819.243850289997,-5.721849690002273,52996.54139064 2025-11-03,15:36:35.000,307,11144219,117125,0,1762184194,13818.96766157999,-5.799390119995223,52996.47850656001 2025-11-03,15:36:36.000,307,11144269,117165,0,1762184195,13818.62410976999,-5.898077940000803,52996.40164824 2025-11-03,15:36:37.000,307,11144187,117365,0,1762184196,13818.415284159993,-5.961520110002311,52996.268892960004 2025-11-03,15:36:38.000,307,11144265,117445,0,1762184197,13818.273821649993,-6.074306189999334,52996.15709904 2025-11-03,15:36:39.000,307,11144283,117205,0,1762184198,13818.152568069992,-6.187092269996356,52996.11517632001 2025-11-03,15:36:40.000,307,11144327,117285,0,1762184199,13818.011105559992,-6.257583569997223,52996.07325360001 2025-11-03,15:36:41.000,307,11144294,117245,0,1762184200,13817.916797220001,-6.363320520002162,52995.99639528001 2025-11-03,15:36:42.000,307,11144307,117165,0,1762184201,13817.822488879996,-6.462008340000466,52995.92652408001 2025-11-03,15:36:43.000,307,11144278,117245,0,1762184202,13817.721444229996,-6.631187459999637,52995.82870440001 2025-11-03,15:36:44.000,307,11144290,117285,0,1762184203,13817.73491685,-6.9061035299964715,52995.73787184001 2025-11-03,15:36:45.000,307,11144262,117205,0,1762184204,13817.822488879996,-7.103479170000355,52995.6540264 2025-11-03,15:36:46.000,307,11144236,117045,0,1762184205,13817.856170430001,-7.131675689997792,52995.57018096001 2025-11-03,15:36:47.000,307,11144261,117085,0,1762184206,13817.73491685,-7.075282649995643,52995.49332264001 2025-11-03,15:36:48.000,307,11144216,117205,0,1762184207,13817.600190649995,-7.032987869999488,52995.451399920006 2025-11-03,15:36:49.000,307,11144245,117245,0,1762184208,13817.49240969,-7.124626559998433,52995.381528720005 2025-11-03,15:36:50.000,307,11144247,117205,0,1762184209,13817.391365039999,-7.265609160000167,52995.27672192001 2025-11-03,15:36:51.000,307,11144250,117325,0,1762184210,13817.350947179999,-7.286756549998245,52995.1998636 2025-11-03,15:36:52.000,307,11144266,117285,0,1762184211,13817.155594189993,-7.286756549998245,52995.1299924 2025-11-03,15:36:53.000,307,11144253,117245,0,1762184212,13816.987186439997,-7.364296979998471,52995.00422424 2025-11-03,15:36:54.000,307,11144335,117365,0,1762184213,13816.778360830001,-7.364296979998471,52994.94134016001 2025-11-03,15:36:55.000,307,11144243,117325,0,1762184214,13816.52911735999,-7.540525229997002,52994.82255912001 2025-11-03,15:36:56.000,307,11144297,117325,0,1762184215,13816.54932628999,-7.667409570000018,52994.77364928001 2025-11-03,15:36:57.000,307,11144197,117285,0,1762184216,13816.569535219991,-7.625114789996587,52994.661855360006 2025-11-03,15:36:58.000,307,11144304,116965,0,1762184217,13816.61668939,-7.505279580000206,52994.55006144 2025-11-03,15:36:59.000,307,11144232,117325,0,1762184218,13816.677316180001,-7.462984799996775,52994.43826752001 2025-11-03,15:37:00.000,307,11144260,117445,0,1762184219,13816.791833449992,-7.498230450000847,52994.424293280004 2025-11-03,15:37:01.000,307,11144287,117245,0,1762184220,13816.940032270002,-7.441837409998698,52994.3614092 2025-11-03,15:37:02.000,307,11144260,117245,0,1762184221,13817.020867990002,-7.674458699999377,52994.1867312 2025-11-03,15:37:03.000,307,11144211,117325,0,1762184222,13817.041076920003,-7.766097389998322,52994.12384712 2025-11-03,15:37:04.000,307,11144230,117325,0,1762184223,13817.068022159998,-7.730851740001526,52993.991091840006 2025-11-03,15:37:05.000,307,11144201,117205,0,1762184224,13817.357683489994,-7.632163919995946,52993.98410472001 2025-11-03,15:37:06.000,307,11144220,117085,0,1762184225,13817.458728139994,-7.5334760999976425,52993.81641384001 2025-11-03,15:37:07.000,307,11144217,117605,0,1762184226,13817.52609123999,-7.5334760999976425,52993.76051688 2025-11-03,15:37:08.000,307,11144211,117405,0,1762184227,13817.62713588999,-7.364296979998471,52993.74654264001 2025-11-03,15:37:09.000,307,11144278,117245,0,1762184228,13817.72818053999,-7.286756549998245,52993.6626972 2025-11-03,15:37:10.000,307,11144307,117245,0,1762184229,13817.701235299995,-7.385444369996549,52993.634748720004 2025-11-03,15:37:11.000,307,11144232,117325,0,1762184230,13817.788807329991,-7.427739149999979,52993.585838880004 2025-11-03,15:37:12.000,307,11144223,117085,0,1762184231,13817.943742459996,-7.357247849999112,52993.62077448 2025-11-03,15:37:13.000,307,11144253,117285,0,1762184232,13818.071732349992,-7.3783952399971895,52993.592826 2025-11-03,15:37:14.000,307,11144200,117485,0,1762184233,13818.172776999992,-7.307903939996322,52993.59981312001 2025-11-03,15:37:15.000,307,11144222,117525,0,1762184234,13818.300766889988,-7.237412639995455,52993.536929040005 2025-11-03,15:37:16.000,307,11144297,117365,0,1762184235,13818.637582389994,-7.124626559998433,52993.64173584 2025-11-03,15:37:17.000,307,11144235,117325,0,1762184236,13818.90703478999,-7.054135259997565,52993.62077448 2025-11-03,15:37:18.000,307,11144293,117605,0,1762184237,13819.048497299991,-6.913152659995831,52993.61378736 2025-11-03,15:37:19.000,307,11144216,117205,0,1762184238,13819.243850289997,-6.729875279997941,52993.704619920005 2025-11-03,15:37:20.000,307,11144272,117405,0,1762184239,13819.338158630002,-6.532499640001333,52993.704619920005 2025-11-03,15:37:21.000,307,11144285,117485,0,1762184240,13819.324686009997,-6.602990940002201,52993.74654264001 2025-11-03,15:37:22.000,307,11144291,117245,0,1762184241,13819.499830069988,-6.595941809995566,52993.81641384001 2025-11-03,15:37:23.000,307,11144224,117205,0,1762184242,13819.634556269993,-6.581843549996847,52993.823400960006 2025-11-03,15:37:24.000,307,11144302,117325,0,1762184243,13819.708655679999,-6.595941809995566,52993.9072464 2025-11-03,15:37:25.000,307,11144204,117325,0,1762184244,13819.695183059994,-6.546597900000052,52993.99807896 2025-11-03,15:37:26.000,307,11144211,117445,0,1762184245,13819.755809849994,-6.476106599999184,52994.02602744 2025-11-03,15:37:27.000,307,11144262,117365,0,1762184246,13819.917481289995,-6.405615299998317,52994.158782720006 2025-11-03,15:37:28.000,307,11144183,117285,0,1762184247,13819.957899149995,-6.088404449998052,52994.23564104 2025-11-03,15:37:29.000,307,11144280,117285,0,1762184248,13820.19367,-5.7570953399990685,52994.34044784 2025-11-03,15:37:30.000,307,11144208,117285,0,1762184249,13820.449649779992,-5.425786230000085,52994.41031904 2025-11-03,15:37:31.000,307,11144311,117325,0,1762184250,13820.678684320003,-5.122673639998538,52994.424293280004 2025-11-03,15:37:32.000,307,11144236,117285,0,1762184251,13820.705629559998,-4.826610179996351,52994.52211296 2025-11-03,15:37:33.000,307,11144292,117565,0,1762184252,13820.772992659993,-4.608087150001666,52994.68980384 2025-11-03,15:37:34.000,307,11144211,117485,0,1762184253,13820.961609339989,-4.530546720001439,52994.829546240006 2025-11-03,15:37:35.000,307,11144250,117245,0,1762184254,13821.08286291999,-4.354318469995633,52994.92037880001 2025-11-03,15:37:36.000,307,11144288,117845,0,1762184255,13821.20411649999,-4.220385000000533,52995.08806968001 2025-11-03,15:37:37.000,307,11144255,117365,0,1762184256,13821.41294211,-4.156942829999025,52995.17191512 2025-11-03,15:37:38.000,307,11144274,117405,0,1762184257,13821.574613550001,-4.121697180002229,52995.27672192001 2025-11-03,15:37:39.000,307,11144275,117445,0,1762184258,13821.911429049993,-4.121697180002229,52995.37454160001 2025-11-03,15:37:40.000,307,11144207,117525,0,1762184259,13822.30213502999,-4.171041089997743,52995.49332264001 2025-11-03,15:37:41.000,307,11144218,117805,0,1762184260,13822.52443325999,-4.19923760999518,52995.68197488 2025-11-03,15:37:42.000,307,11144265,117085,0,1762184261,13822.706313629991,-4.163991959998384,52995.84966576 2025-11-03,15:37:43.000,307,11144241,117325,0,1762184262,13822.861248759997,-4.128746310001588,52995.90556272001 2025-11-03,15:37:44.000,307,11144302,117445,0,1762184263,13822.847776139992,-4.2908763000014005,52996.08722784 2025-11-03,15:37:45.000,307,11144278,117445,0,1762184264,13822.713049940001,-4.502350199996727,52996.2479316 2025-11-03,15:37:46.000,307,11144225,117405,0,1762184265,13822.638950529996,-4.622185410000384,52996.38068688001 2025-11-03,15:37:47.000,307,11144228,117445,0,1762184266,13822.53116957,-4.69972584000061,52996.51344216 2025-11-03,15:37:48.000,307,11144235,117525,0,1762184267,13822.457070159995,-4.685627580001892,52996.6322232 2025-11-03,15:37:49.000,307,11144310,117645,0,1762184268,13822.44359753999,-4.65038192999782,52996.73703 2025-11-03,15:37:50.000,307,11144296,117765,0,1762184269,13822.335816579995,-4.749069749996124,52996.86279816001 2025-11-03,15:37:51.000,307,11144249,117445,0,1762184270,13822.26171716999,-4.925298000001931,52996.95363072001 2025-11-03,15:37:52.000,307,11144311,117565,0,1762184271,13822.066364179998,-4.995789299995522,52997.058437520005 2025-11-03,15:37:53.000,307,11144214,117365,0,1762184272,13821.951846909993,-5.0733297299957485,52997.05145040001 2025-11-03,15:37:54.000,307,11144274,117605,0,1762184273,13821.844065949997,-5.066280599996389,52997.177218560006 2025-11-03,15:37:55.000,307,11144241,117645,0,1762184274,13821.716076060002,-5.0239858200002345,52997.226128400005 2025-11-03,15:37:56.000,307,11144322,117485,0,1762184275,13821.769966539992,-4.83365930999571,52997.275038240005 2025-11-03,15:37:57.000,307,11144250,117765,0,1762184276,13821.743021299997,-4.749069749996124,52997.275038240005 2025-11-03,15:37:58.000,307,11144240,117525,0,1762184277,13821.689130819992,-4.861855830000422,52997.323948080004 2025-11-03,15:37:59.000,307,11144241,117445,0,1762184278,13821.695867130002,-4.925298000001931,52997.37984504 2025-11-03,15:38:00.000,307,11144291,117725,0,1762184279,13821.695867130002,-4.960543649998726,52997.47766472 2025-11-03,15:38:01.000,307,11144344,117925,0,1762184280,13821.790175469992,-5.0733297299957485,52997.50561320001 2025-11-03,15:38:02.000,307,11144266,117645,0,1762184281,13821.884483809998,-5.05923146999703,52997.54753592 2025-11-03,15:38:03.000,307,11144224,117685,0,1762184282,13821.844065949997,-4.953494519999367,52997.63836848 2025-11-03,15:38:04.000,307,11144253,117445,0,1762184283,13821.823857019997,-4.868904959999782,52997.68727832 2025-11-03,15:38:05.000,307,11144286,117645,0,1762184284,13821.722812369997,-4.685627580001892,52997.72221392001 2025-11-03,15:38:06.000,307,11144277,117725,0,1762184285,13821.527459379991,-4.777266270000837,52997.799072240006 2025-11-03,15:38:07.000,307,11144277,117445,0,1762184286,13821.26474328999,-4.840708440002345,52997.799072240006 2025-11-03,15:38:08.000,307,11144313,117725,0,1762184287,13821.156962329995,-4.939396260000649,52997.76413664 2025-11-03,15:38:09.000,307,11144267,117525,0,1762184288,13821.136753399995,-4.890052349997859,52997.799072240006 2025-11-03,15:38:10.000,307,11144269,117325,0,1762184289,13821.08286291999,-4.868904959999782,52997.847982080006 2025-11-03,15:38:11.000,307,11144302,117685,0,1762184290,13820.927927789999,-4.713824099999329,52997.896891920005 2025-11-03,15:38:12.000,307,11144340,117565,0,1762184291,13820.847092069998,-4.69972584000061,52997.87593056 2025-11-03,15:38:13.000,307,11144231,117565,0,1762184292,13820.799937899988,-4.720873229998688,52997.86195632 2025-11-03,15:38:14.000,307,11144293,117685,0,1762184293,13820.867300999998,-4.826610179996351,52997.86195632 2025-11-03,15:38:15.000,307,11144310,117525,0,1762184294,13820.941400409989,-4.734971489997406,52997.9248404 2025-11-03,15:38:16.000,307,11144315,117805,0,1762184295,13820.954873029994,-4.6574310599971795,52997.994711600004 2025-11-03,15:38:17.000,307,11144239,117605,0,1762184296,13821.04244505999,-4.460055420000572,52997.93182752 2025-11-03,15:38:18.000,307,11144210,117685,0,1762184297,13821.13001709,-4.347269339996274,52997.98073736 2025-11-03,15:38:19.000,307,11144275,117605,0,1762184298,13821.16369863999,-4.121697180002229,52998.00868584001 2025-11-03,15:38:20.000,307,11144323,117805,0,1762184299,13821.20411649999,-3.8608793699968373,52997.98772448001 2025-11-03,15:38:21.000,307,11144241,117805,0,1762184300,13821.21085281,-3.7762898099972517,52998.015672960006 2025-11-03,15:38:22.000,307,11144309,117565,0,1762184301,13821.2714796,-3.7198967699951027,52998.03663432001 2025-11-03,15:38:23.000,307,11144234,117725,0,1762184302,13821.2714796,-3.5577667799952906,52998.04362144 2025-11-03,15:38:24.000,307,11144309,117925,0,1762184303,13821.31189746,-3.4590789599969867,52998.05759568001 2025-11-03,15:38:25.000,307,11144262,117605,0,1762184304,13821.2714796,-3.43088243999955,52998.113492640005 2025-11-03,15:38:26.000,307,11144238,117645,0,1762184305,13821.06265398999,-3.367440269998042,52998.15541536001 2025-11-03,15:38:27.000,307,11144264,117405,0,1762184306,13820.948136719999,-3.5084228699997766,52998.15541536001 2025-11-03,15:38:28.000,307,11144264,117645,0,1762184307,13820.826883139998,-3.7128476399957435,52998.19035096 2025-11-03,15:38:29.000,307,11144318,117645,0,1762184308,13820.719102179988,-3.8679284999961965,52998.22528656001 2025-11-03,15:38:30.000,307,11144320,117565,0,1762184309,13820.665211699998,-3.846781109998119,52998.28817064 2025-11-03,15:38:31.000,307,11144273,117405,0,1762184310,13820.537221810002,-3.9172724099989864,52998.28817064 2025-11-03,15:38:32.000,307,11144248,117805,0,1762184311,13820.415968230001,-3.9736654500011355,52998.36502896 2025-11-03,15:38:33.000,307,11144240,117765,0,1762184312,13820.335132510001,-4.023009359996649,52998.32310624001 2025-11-03,15:38:34.000,307,11144282,117765,0,1762184313,13820.429440849992,-4.171041089997743,52998.39297744001 2025-11-03,15:38:35.000,307,11144257,117605,0,1762184314,13820.368814059992,-4.319072819998837,52998.399964560005 2025-11-03,15:38:36.000,307,11144262,117685,0,1762184315,13820.294714650001,-4.382514990000345,52998.36502896 2025-11-03,15:38:37.000,307,11144275,117765,0,1762184316,13820.287978339991,-4.593988889995671,52998.38599032 2025-11-03,15:38:38.000,307,11144285,117725,0,1762184317,13820.139779519995,-4.798413659998914,52998.35804184 2025-11-03,15:38:39.000,307,11144256,117725,0,1762184318,13820.04547117999,-5.087427990001743,52998.39297744001 2025-11-03,15:38:40.000,307,11144279,117965,0,1762184319,13819.85011819,-5.2284105899962015,52998.42092592001 2025-11-03,15:38:41.000,307,11144271,117445,0,1762184320,13819.621083649989,-5.418737100000726,52998.42791304 2025-11-03,15:38:42.000,307,11144242,117965,0,1762184321,13819.445939589998,-5.580867090000538,52998.44188728001 2025-11-03,15:38:43.000,307,11144265,117725,0,1762184322,13819.156278260001,-5.735947950000991,52998.44188728001 2025-11-03,15:38:44.000,307,11144252,117765,0,1762184323,13818.758835969995,-5.728898820001632,52998.39297744001 2025-11-03,15:38:45.000,307,11144263,117725,0,1762184324,13818.448965709998,-5.778242729997146,52998.351054720006 2025-11-03,15:38:46.000,307,11144344,117485,0,1762184325,13818.240140100002,-5.834635769999295,52998.26720928 2025-11-03,15:38:47.000,307,11144229,117925,0,1762184326,13818.152568069992,-5.602014479998616,52998.21829944 2025-11-03,15:38:48.000,307,11144202,117645,0,1762184327,13817.997632940001,-5.362344059998577,52998.1693896 2025-11-03,15:38:49.000,307,11144243,117765,0,1762184328,13817.809016259991,-5.193164939999406,52998.12746688001 2025-11-03,15:38:50.000,307,11144218,117765,0,1762184329,13817.58671802999,-4.995789299995522,52998.05060856 2025-11-03,15:38:51.000,307,11144287,117725,0,1762184330,13817.330738249999,-5.002838430002157,52997.945801760005 2025-11-03,15:38:52.000,307,11144233,117565,0,1762184331,13817.148857879998,-5.016936690000875,52997.9248404 2025-11-03,15:38:53.000,307,11144266,117725,0,1762184332,13816.980450130002,-5.143821029996616,52997.84099496001 2025-11-03,15:38:54.000,307,11144223,117685,0,1762184333,13816.791833449992,-5.3411966700005,52997.778110880005 2025-11-03,15:38:55.000,307,11144202,117565,0,1762184334,13816.53585367,-5.630210999996052,52997.68727832 2025-11-03,15:38:56.000,307,11144267,117925,0,1762184335,13816.22598340999,-5.97561837000103,52997.680291200006 2025-11-03,15:38:57.000,307,11144222,117725,0,1762184336,13816.050839349999,-6.187092269996356,52997.54753592 2025-11-03,15:38:58.000,307,11144288,117805,0,1762184337,13816.044103039989,-6.20119053000235,52997.49862608 2025-11-03,15:38:59.000,307,11144211,117885,0,1762184338,13815.821804810003,-6.363320520002162,52997.49862608 2025-11-03,15:39:00.000,307,11144262,118005,0,1762184339,13815.559088720001,-6.039060539995262,52997.43574200001 2025-11-03,15:39:01.000,307,11144274,117725,0,1762184340,13815.22900952999,-5.721849690002273,52997.35888368 2025-11-03,15:39:02.000,307,11144264,117845,0,1762184341,13815.18859166999,-5.665456650000124,52997.28901248001 2025-11-03,15:39:03.000,307,11144274,117725,0,1762184342,13815.08754701999,-5.46808100999624,52997.14927008001 2025-11-03,15:39:04.000,307,11144245,117925,0,1762184343,13814.99323868,-5.33414754000114,52997.058437520005 2025-11-03,15:39:05.000,307,11144282,117965,0,1762184344,13814.818094619994,-5.425786230000085,52996.96760496 2025-11-03,15:39:06.000,307,11144262,117645,0,1762184345,13814.703577349988,-5.531523179997748,52996.91869512 2025-11-03,15:39:07.000,307,11144244,118085,0,1762184346,13814.467806499997,-5.580867090000538,52996.83484968001 2025-11-03,15:39:08.000,307,11144286,117925,0,1762184347,13814.279189820001,-5.609063609997975,52996.68812016 2025-11-03,15:39:09.000,307,11144284,118005,0,1762184348,13814.09730945,-5.686604039998201,52996.64619744001 2025-11-03,15:39:10.000,307,11144331,117885,0,1762184349,13813.75375764,-5.263656240000273,52996.47850656001 2025-11-03,15:39:11.000,307,11144232,117885,0,1762184350,13813.524723099988,-5.122673639998538,52996.36671264 2025-11-03,15:39:12.000,307,11144260,118204,0,1762184351,13813.416942139993,-5.080378859995108,52996.31081568001 2025-11-03,15:39:13.000,307,11144300,117805,0,1762184352,13813.470832619998,-4.939396260000649,52996.16408616001 2025-11-03,15:39:14.000,307,11144228,118085,0,1762184353,13813.275479629992,-4.953494519999367,52996.09421496001 2025-11-03,15:39:15.000,307,11144281,117965,0,1762184354,13813.214852839992,-5.002838430002157,52995.96145968 2025-11-03,15:39:16.000,307,11144233,118005,0,1762184355,13813.134017119992,-4.988740169996163,52995.84267864 2025-11-03,15:39:17.000,307,11144247,117925,0,1762184356,13813.039708780001,-4.981691039996804,52995.765820320004 2025-11-03,15:39:18.000,307,11144223,117845,0,1762184357,13812.85109209999,-5.087427990001743,52995.73787184001 2025-11-03,15:39:19.000,307,11144230,117885,0,1762184358,13812.67594804,-5.157919289995334,52995.598129440004 2025-11-03,15:39:20.000,307,11144320,117965,0,1762184359,13812.521012909994,-5.193164939999406,52995.42345144001 2025-11-03,15:39:21.000,307,11144298,118245,0,1762184360,13812.318923609993,-5.207263199998124,52995.39550296 2025-11-03,15:39:22.000,307,11144243,117725,0,1762184361,13812.029262279997,-5.313000149995787,52995.31864464 2025-11-03,15:39:23.000,307,11144264,117925,0,1762184362,13811.941690250002,-5.101526250000461,52995.213837840005 2025-11-03,15:39:24.000,307,11144264,117925,0,1762184363,13811.67897416,-5.101526250000461,52995.07409544 2025-11-03,15:39:25.000,307,11144286,118245,0,1762184364,13811.402785449995,-5.129722769997898,52994.927365920004 2025-11-03,15:39:26.000,307,11144186,117525,0,1762184365,13811.247850319989,-5.270705369999632,52994.85050760001 2025-11-03,15:39:27.000,307,11144279,118085,0,1762184366,13811.065969949988,-5.446933619998163,52994.82255912001 2025-11-03,15:39:28.000,307,11144298,117725,0,1762184367,13810.823462790002,-5.602014479998616,52994.72473944 2025-11-03,15:39:29.000,307,11144229,117925,0,1762184368,13810.587691939996,-5.799390119995223,52994.661855360006 2025-11-03,15:39:30.000,307,11144310,117925,0,1762184369,13810.345184779995,-5.658407520000765,52994.63390688001 2025-11-03,15:39:31.000,307,11144298,117645,0,1762184370,13810.13635917,-5.616112739997334,52994.52910008 2025-11-03,15:39:32.000,307,11144260,118085,0,1762184371,13809.860170459993,-5.524474049998389,52994.41031904 2025-11-03,15:39:33.000,307,11144272,118045,0,1762184372,13809.583981750002,-5.418737100000726,52994.34743496001 2025-11-03,15:39:34.000,307,11144244,118125,0,1762184373,13809.415573999991,-5.432835359999444,52994.256602400004 2025-11-03,15:39:35.000,307,11144234,117925,0,1762184374,13809.21348469999,-5.270705369999632,52994.16576984 2025-11-03,15:39:36.000,307,11144258,117925,0,1762184375,13808.944032299994,-5.143821029996616,52994.10288576001 2025-11-03,15:39:37.000,307,11144208,118045,0,1762184376,13808.681316209993,-5.143821029996616,52994.00506608 2025-11-03,15:39:38.000,307,11144315,117725,0,1762184377,13808.526381080002,-5.136771899997257,52993.9771176 2025-11-03,15:39:39.000,307,11144228,118285,0,1762184378,13808.344500710002,-5.172017550001328,52993.91423352001 2025-11-03,15:39:40.000,307,11144208,118204,0,1762184379,13808.189565579996,-5.207263199998124,52993.86532368001 2025-11-03,15:39:41.000,307,11144289,118045,0,1762184380,13808.01442151999,-4.83365930999571,52993.79545248001 2025-11-03,15:39:42.000,307,11144260,118085,0,1762184381,13808.01442151999,-4.7067749699999695,52993.74654264001 2025-11-03,15:39:43.000,307,11144300,118085,0,1762184382,13807.99421258999,-4.608087150001666,52993.69064568 2025-11-03,15:39:44.000,307,11144284,117765,0,1762184383,13808.02115783,-4.586939759996312,52993.64872296001 2025-11-03,15:39:45.000,307,11144267,118045,0,1762184384,13807.89316793999,-4.502350199996727,52993.606800240006 2025-11-03,15:39:46.000,307,11144272,117925,0,1762184385,13807.83254114999,-4.509399329996086,52993.50199344 2025-11-03,15:39:47.000,307,11144288,117845,0,1762184386,13807.549616129989,-4.4953010699973674,52993.488019200006 2025-11-03,15:39:48.000,307,11144221,117885,0,1762184387,13807.334054209998,-4.3966132499990636,52993.43212224001 2025-11-03,15:39:49.000,307,11144260,117925,0,1762184388,13807.078074429992,-4.354318469995633,52993.33430256 2025-11-03,15:39:50.000,307,11144238,117685,0,1762184389,13806.84230358,-4.368416730001627,52993.28539272 2025-11-03,15:39:51.000,307,11144236,118005,0,1762184390,13806.73452261999,-4.453006290001213,52993.14565032001 2025-11-03,15:39:52.000,307,11144334,118445,0,1762184391,13806.57958749,-4.544644980000157,52993.033856400005 2025-11-03,15:39:53.000,307,11144316,118005,0,1762184392,13806.357289259999,-4.601038020002306,52992.92206248 2025-11-03,15:39:54.000,307,11144322,118085,0,1762184393,13806.148463649988,-4.622185410000384,52992.87315264 2025-11-03,15:39:55.000,307,11144282,117925,0,1762184394,13805.973319589997,-4.579890629996953,52992.80328144 2025-11-03,15:39:56.000,307,11144266,118005,0,1762184395,13805.676921949991,-4.643332799998461,52992.768345840006 2025-11-03,15:39:57.000,307,11144299,118045,0,1762184396,13805.41420585999,-4.749069749996124,52992.71244888 2025-11-03,15:39:58.000,307,11144272,118045,0,1762184397,13805.286215969994,-4.784315400000196,52992.58668072 2025-11-03,15:39:59.000,307,11144233,117965,0,1762184398,13805.225589179994,-4.777266270000837,52992.52379664001 2025-11-03,15:40:00.000,307,11144292,117925,0,1762184399,13805.138017149999,-4.749069749996124,52992.4399512 2025-11-03,15:40:01.000,307,11144254,117965,0,1762184400,13805.030236189988,-4.685627580001892,52992.34911864 2025-11-03,15:40:02.000,307,11144301,118565,0,1762184401,13804.861828439993,-4.629234539999743,52992.30719592001 2025-11-03,15:40:03.000,307,11144271,118165,0,1762184402,13804.679948069992,-4.3402202099969145,52992.314183040005 2025-11-03,15:40:04.000,307,11144255,117885,0,1762184403,13804.572167109996,-4.283827170002041,52992.23732472001 2025-11-03,15:40:05.000,307,11144335,118125,0,1762184404,13804.653002829997,-4.058255010000721,52992.18841488001 2025-11-03,15:40:06.000,307,11144265,118245,0,1762184405,13804.632793899997,-3.9243215399983455,52992.13950504001 2025-11-03,15:40:07.000,307,11144269,118085,0,1762184406,13804.457649839991,-3.635307209995517,52992.1604664 2025-11-03,15:40:08.000,307,11144276,118085,0,1762184407,13804.44417722,-3.593012429999362,52992.041685359996 2025-11-03,15:40:09.000,307,11144340,118245,0,1762184408,13804.471122459996,-3.48022635000234,52992.02072400001 2025-11-03,15:40:10.000,307,11144314,118005,0,1762184409,13804.572167109996,-3.212359409997589,52992.04867248001 2025-11-03,15:40:11.000,307,11144247,118204,0,1762184410,13804.545221870001,-3.113671589999285,52991.96482704 2025-11-03,15:40:12.000,307,11144331,118085,0,1762184411,13804.747311170002,-3.170064630001434,52991.9857884 2025-11-03,15:40:13.000,307,11144332,118285,0,1762184412,13804.989818329988,-3.0854750700018485,52991.9857884 2025-11-03,15:40:14.000,307,11144242,118204,0,1762184413,13805.111071909989,-2.648429009997926,52992.01373688 2025-11-03,15:40:15.000,307,11144252,118245,0,1762184414,13805.077390359998,-2.218432080000639,52992.03469824 2025-11-03,15:40:16.000,307,11144259,118045,0,1762184415,13805.218852869999,-2.063351220000186,52992.00674976 2025-11-03,15:40:17.000,307,11144267,118085,0,1762184416,13805.47483264999,-1.9999090499986778,52992.11155656 2025-11-03,15:40:18.000,307,11144278,117885,0,1762184417,13805.4411511,-1.7813860199967166,52992.09059520001 2025-11-03,15:40:19.000,307,11144315,118245,0,1762184418,13805.52198682,-1.8800738400022965,52992.1255308 2025-11-03,15:40:20.000,307,11144289,118285,0,1762184419,13805.825120770001,-1.9928599199993187,52992.10456944 2025-11-03,15:40:21.000,307,11144354,118285,0,1762184420,13806.040682689993,-1.9364668799971696,52992.17444064 2025-11-03,15:40:22.000,307,11144236,118165,0,1762184421,13806.101309479993,-1.9928599199993187,52992.18841488001 2025-11-03,15:40:23.000,307,11144354,118165,0,1762184422,13806.202354129993,-2.0915477399976226,52992.20238912 2025-11-03,15:40:24.000,307,11144321,118125,0,1762184423,13806.316871399998,-2.2395794699987164,52992.18841488001 2025-11-03,15:40:25.000,307,11144285,117965,0,1762184424,13806.525697009994,-2.436955109995324,52992.18142776 2025-11-03,15:40:26.000,307,11144307,118245,0,1762184425,13806.828830959996,-2.4510533700013184,52992.16745352001 2025-11-03,15:40:27.000,307,11144246,117885,0,1762184426,13807.219536939992,-2.3030216400002246,52992.16745352001 2025-11-03,15:40:28.000,307,11144265,117925,0,1762184427,13807.65066077999,-2.0492529600014677,52992.27226032 2025-11-03,15:40:29.000,307,11144282,118085,0,1762184428,13807.97400365999,-1.8236808000001474,52992.27924744 2025-11-03,15:40:30.000,307,11144341,118285,0,1762184429,13808.357973329992,-1.6826981999984127,52992.27226032 2025-11-03,15:40:31.000,307,11144279,118245,0,1762184430,13808.714997759998,-1.6051577699981863,52992.38405424001 2025-11-03,15:40:32.000,307,11144243,118204,0,1762184431,13809.01139539999,-1.485322560001805,52992.41898984 2025-11-03,15:40:33.000,307,11144213,118204,0,1762184432,13809.22022101,-1.0764730199953192,52992.47488680001 2025-11-03,15:40:34.000,307,11144281,118204,0,1762184433,13809.678290089993,-0.5830339199965238,52992.432964080006 2025-11-03,15:40:35.000,307,11144321,118245,0,1762184434,13810.102677619994,-0.3715600200011977,52992.5098224 2025-11-03,15:40:36.000,307,11144288,118125,0,1762184435,13810.513592529991,-0.03320177999557927,52992.65655192 2025-11-03,15:40:37.000,307,11144317,118204,0,1762184436,13811.106387809989,0.6153181800036691,52992.69148752001 2025-11-03,15:40:38.000,307,11144264,118245,0,1762184437,13811.41625807,0.7422025199994096,52992.67751328 2025-11-03,15:40:39.000,307,11144289,118204,0,1762184438,13811.867590839996,0.7703990400041221,52992.78930720001 2025-11-03,15:40:40.000,307,11144267,118204,0,1762184439,13812.251560509998,1.0030203300048015,52992.90808824001 2025-11-03,15:40:41.000,307,11144252,118365,0,1762184440,13812.58837600999,1.2497398800041992,52992.9989208 2025-11-03,15:40:42.000,307,11144292,118365,0,1762184441,13812.93866413,1.496459430003597,52993.12468896001 2025-11-03,15:40:43.000,307,11144321,118325,0,1762184442,13813.288952249997,1.5599015999978292,52993.25744424 2025-11-03,15:40:44.000,307,11144270,118325,0,1762184443,13813.659449299994,1.7431789800029946,52993.439109360006 2025-11-03,15:40:45.000,307,11144300,118245,0,1762184444,13813.861538599995,1.8207194100032211,52993.56487752 2025-11-03,15:40:46.000,307,11144273,118245,0,1762184445,13814.1983541,2.4128463300003204,52993.84436232001 2025-11-03,15:40:47.000,307,11144284,118085,0,1762184446,13814.467806499997,2.7794010900033754,52993.99807896 2025-11-03,15:40:48.000,307,11144303,118325,0,1762184447,13814.730522589998,3.061366289999569,52994.15179560001 2025-11-03,15:40:49.000,307,11144272,118365,0,1762184448,13814.777676759993,3.2446436700047343,52994.375383440005 2025-11-03,15:40:50.000,307,11144207,118245,0,1762184449,13814.791149379998,3.1952997600019444,52994.56403568001 2025-11-03,15:40:51.000,307,11144269,118165,0,1762184450,13814.952820819999,3.1530049799985136,52994.73871368 2025-11-03,15:40:52.000,307,11144308,118204,0,1762184451,13815.12796487999,3.0331697700021323,52994.93435304 2025-11-03,15:40:53.000,307,11144358,118204,0,1762184452,13815.21553691,2.962678470001265,52995.116018160006 2025-11-03,15:40:54.000,307,11144245,118204,0,1762184453,13815.431098829991,2.9274328200044692,52995.30467040001 2025-11-03,15:40:55.000,307,11144371,118325,0,1762184454,13815.828541119998,3.019071510003414,52995.50729688 2025-11-03,15:40:56.000,307,11144309,118125,0,1762184455,13816.097993519994,2.8428432600048836,52995.66101352001 2025-11-03,15:40:57.000,307,11144294,118045,0,1762184456,13816.46849056999,2.800548480001453,52995.94049832 2025-11-03,15:40:58.000,307,11144317,118365,0,1762184457,13816.764888209997,2.7159589200018672,52996.1780604 2025-11-03,15:40:59.000,307,11144379,118204,0,1762184458,13817.061285850003,2.483337630001188,52996.37369976 2025-11-03,15:41:00.000,307,11144287,118565,0,1762184459,13817.222957289989,2.4621902400031104,52996.52042928 2025-11-03,15:41:01.000,307,11144256,118485,0,1762184460,13817.371156109999,2.4551411100037512,52996.71606864001 2025-11-03,15:41:02.000,307,11144340,118085,0,1762184461,13817.62713588999,2.5115341499986243,52996.890746640005 2025-11-03,15:41:03.000,307,11144268,118445,0,1762184462,13817.70797160999,2.433993719998398,52997.10036024001 2025-11-03,15:41:04.000,307,11144334,118405,0,1762184463,13817.67429006,2.328256770000735,52997.24010264 2025-11-03,15:41:05.000,307,11144316,118645,0,1762184464,13817.70797160999,2.187274169999,52997.41478064001 2025-11-03,15:41:06.000,307,11144281,118325,0,1762184465,13817.61366327,2.0885863500006963,52997.56849728 2025-11-03,15:41:07.000,307,11144287,118204,0,1762184466,13817.46546444999,2.067438960002619,52997.778110880005 2025-11-03,15:41:08.000,307,11144211,118485,0,1762184467,13817.357683489994,2.2013724299977184,52997.9248404 2025-11-03,15:41:09.000,307,11144284,118325,0,1762184468,13817.148857879998,2.2648145999992266,52998.08554416001 2025-11-03,15:41:10.000,307,11144347,118204,0,1762184469,13816.919823340002,2.1449793900028453,52998.29515776001 2025-11-03,15:41:11.000,307,11144312,118565,0,1762184470,13816.913087029992,2.187274169999,52998.33708048 2025-11-03,15:41:12.000,307,11144316,118245,0,1762184471,13816.838987620002,2.081537220001337,52998.48381 2025-11-03,15:41:13.000,307,11144285,118365,0,1762184472,13816.872669169992,1.8841615800047293,52998.60259104 2025-11-03,15:41:14.000,307,11144364,118565,0,1762184473,13816.879405480002,1.9898985300023924,52998.77726904001 2025-11-03,15:41:15.000,307,11144274,118405,0,1762184474,13816.879405480002,2.6384184900016407,52998.833166000004 2025-11-03,15:41:16.000,307,11144283,118525,0,1762184475,13816.812042379992,2.5820254499994917,52998.903037200005 2025-11-03,15:41:17.000,307,11144273,118085,0,1762184476,13816.852460239992,2.384649810002884,52998.97989552 2025-11-03,15:41:18.000,307,11144308,118485,0,1762184477,13816.832251309992,2.278912859997945,52999.06374096001 2025-11-03,15:41:19.000,307,11144334,118125,0,1762184478,13816.926559649997,2.229568950002431,52999.15457352 2025-11-03,15:41:20.000,307,11144321,118245,0,1762184479,13817.041076920003,2.1449793900028453,52999.21047048001 2025-11-03,15:41:21.000,307,11144298,118565,0,1762184480,13817.068022159998,1.975800270003674,52999.30130304001 2025-11-03,15:41:22.000,307,11144363,118325,0,1762184481,13817.047813229998,1.8207194100032211,52999.42707120001 2025-11-03,15:41:23.000,307,11144250,118245,0,1762184482,13817.068022159998,1.609245510000619,52999.48995528 2025-11-03,15:41:24.000,307,11144273,118165,0,1762184483,13817.000659060002,1.4753120399982436,52999.53886512 2025-11-03,15:41:25.000,307,11144368,118565,0,1762184484,13816.892878099992,1.5246559500010335,52999.69956888 2025-11-03,15:41:26.000,307,11144314,118565,0,1762184485,13816.805306069997,1.6162946399999782,52999.706556 2025-11-03,15:41:27.000,307,11144258,118565,0,1762184486,13816.710997729992,1.6374420299980557,52999.790401440005 2025-11-03,15:41:28.000,307,11144230,118325,0,1762184487,13816.684052489996,1.5669507300044643,52999.93014384001 2025-11-03,15:41:29.000,307,11144371,118565,0,1762184488,13816.502172119996,1.4682629099988844,52999.909182480005 2025-11-03,15:41:30.000,307,11144330,118485,0,1762184489,13816.30681912999,1.341378570003144,53000.02097640001 2025-11-03,15:41:31.000,307,11144416,118645,0,1762184490,13816.28661019999,1.4259681300027296,53000.06988624001 2025-11-03,15:41:32.000,307,11144386,118565,0,1762184491,13816.44828163999,1.2779364000016358,53000.08386048 2025-11-03,15:41:33.000,307,11144322,118645,0,1762184492,13816.684052489996,1.5317050800003926,53000.0908476 2025-11-03,15:41:34.000,307,11144293,118485,0,1762184493,13816.879405480002,1.764326370001072,53000.16770592001 2025-11-03,15:41:35.000,307,11144355,118525,0,1762184494,13817.088231089998,2.1661267800009227,53000.18168016 2025-11-03,15:41:36.000,307,11144293,118565,0,1762184495,13817.135385259993,2.243667210001149,53000.23757712001 2025-11-03,15:41:37.000,307,11144356,118485,0,1762184496,13816.980450130002,2.293011120003939,53000.244564240005 2025-11-03,15:41:38.000,307,11144268,118565,0,1762184497,13817.047813229998,2.1661267800009227,53000.21661576001 2025-11-03,15:41:39.000,307,11144340,118325,0,1762184498,13816.960241200002,2.018095049999829,53000.20962864 2025-11-03,15:41:40.000,307,11144238,118565,0,1762184499,13816.623425699996,1.8418668000012985,53000.25853848 2025-11-03,15:41:41.000,307,11144323,118565,0,1762184500,13816.40786377999,1.6162946399999782,53000.35635816001 2025-11-03,15:41:42.000,307,11144253,118485,0,1762184501,13816.239456029994,1.3272803100044257,53000.27949984 2025-11-03,15:41:43.000,307,11144350,118565,0,1762184502,13816.12493875999,1.0594133699996746,53000.26552560001 2025-11-03,15:41:44.000,307,11144425,118565,0,1762184503,13815.983476249989,0.8972833799998625,53000.38430664001 2025-11-03,15:41:45.000,307,11144357,118365,0,1762184504,13815.828541119998,0.7985955600015586,53000.32840968 2025-11-03,15:41:46.000,307,11144280,118405,0,1762184505,13815.572561339992,0.60826905000431,53000.39828088 2025-11-03,15:41:47.000,307,11144366,118565,0,1762184506,13815.410889899991,0.3404021099995589,53000.42622936 2025-11-03,15:41:48.000,307,11144346,118765,0,1762184507,13815.101019639995,0.15007560000231024,53000.39828088 2025-11-03,15:41:49.000,307,11144372,118565,0,1762184508,13814.939348199994,-0.06844742999965092,53000.461164960005 2025-11-03,15:41:50.000,307,11144377,118485,0,1762184509,13814.676632109993,-0.35746175999520347,53000.412255120005 2025-11-03,15:41:51.000,307,11144384,118285,0,1762184510,13814.420652330002,-0.6676234799961094,53000.38430664001 2025-11-03,15:41:52.000,307,11144301,118445,0,1762184511,13814.218563030001,-0.5830339199965238,53000.39828088 2025-11-03,15:41:53.000,307,11144336,118725,0,1762184512,13814.07036420999,-0.6253286999999546,53000.4402036 2025-11-03,15:41:54.000,307,11144288,118445,0,1762184513,13813.86827490999,-0.6958200000008219,53000.40526800001 2025-11-03,15:41:55.000,307,11144330,118565,0,1762184514,13813.720076089994,-0.7733604300010484,53000.342383920004 2025-11-03,15:41:56.000,307,11144239,118645,0,1762184515,13813.484305239988,-0.9143430299955071,53000.32840968 2025-11-03,15:41:57.000,307,11144450,118605,0,1762184516,13813.470832619998,-1.062374759996601,53000.26552560001 2025-11-03,15:41:58.000,307,11144299,118685,0,1762184517,13813.477568929993,-1.0905712800013134,53000.16770592001 2025-11-03,15:41:59.000,307,11144304,118405,0,1762184518,13813.511250479998,-0.9707360699976562,53000.13277032 2025-11-03,15:42:00.000,307,11144327,118565,0,1762184519,13813.517986789993,-1.0059817200017278,52999.96507944 2025-11-03,15:42:01.000,307,11144338,118565,0,1762184520,13813.396733209993,-1.1046695400000317,52999.90219536001 2025-11-03,15:42:02.000,307,11144303,118605,0,1762184521,13813.154226049992,-1.3020451799966395,52999.860272640006 2025-11-03,15:42:03.000,307,11144268,118485,0,1762184522,13812.83761948,-1.4994208200005232,52999.81834992 2025-11-03,15:42:04.000,307,11144216,118525,0,1762184523,13812.60858493999,-1.485322560001805,52999.65065904 2025-11-03,15:42:05.000,307,11144392,118525,0,1762184524,13812.386286709989,-1.5064699499998824,52999.56681360001 2025-11-03,15:42:06.000,307,11144254,118605,0,1762184525,13812.224615269988,-1.428929519999656,52999.3921356 2025-11-03,15:42:07.000,307,11144390,118605,0,1762184526,13811.894536079992,-1.428929519999656,52999.336238640004 2025-11-03,15:42:08.000,307,11144308,118565,0,1762184527,13811.820436670001,-1.0553256299972418,52999.17553488 2025-11-03,15:42:09.000,307,11144459,118605,0,1762184528,13811.47014854999,-1.013030850001087,52999.04277960001 2025-11-03,15:42:10.000,307,11144283,118725,0,1762184529,13811.207432459989,-1.16811171000154,52998.92399856001 2025-11-03,15:42:11.000,307,11144370,118725,0,1762184530,13811.039024709993,-1.2104064899976947,52998.79823040001 2025-11-03,15:42:12.000,307,11144304,118245,0,1762184531,13810.917771129993,-1.06942388999596,52998.65848800001 2025-11-03,15:42:13.000,307,11144244,118565,0,1762184532,13810.648318729996,-0.9425395500002196,52998.63053952001 2025-11-03,15:42:14.000,307,11144331,118605,0,1762184533,13810.37886633,-0.6958200000008219,52998.50477136 2025-11-03,15:42:15.000,307,11144452,118445,0,1762184534,13810.042050829994,-0.6323778299993137,52998.448874400005 2025-11-03,15:42:16.000,307,11144335,118565,0,1762184535,13809.678290089993,-0.6394269599986728,52998.35804184 2025-11-03,15:42:17.000,307,11144226,118765,0,1762184536,13809.449255549996,-0.6887708700014628,52998.27419640001 2025-11-03,15:42:18.000,307,11144322,118725,0,1762184537,13809.307793039996,-0.7310656499976176,52998.17637672001 2025-11-03,15:42:19.000,307,11144354,118725,0,1762184538,13809.23369362999,-0.8438517300019157,52998.04362144 2025-11-03,15:42:20.000,307,11144320,118525,0,1762184539,13809.27411148999,-0.9989325899950927,52997.98772448001 2025-11-03,15:42:21.000,307,11144271,118605,0,1762184540,13809.267375179996,-1.0905712800013134,52997.82003360001 2025-11-03,15:42:22.000,307,11144299,118765,0,1762184541,13809.0787585,-1.0341782399991644,52997.76413664 2025-11-03,15:42:23.000,307,11144246,118445,0,1762184542,13808.836251339999,-0.8790973799987114,52997.73618816 2025-11-03,15:42:24.000,307,11144399,118685,0,1762184543,13808.694788829998,-0.7169673899988993,52997.6453556 2025-11-03,15:42:25.000,307,11144304,118605,0,1762184544,13808.593744179998,-0.5618865299984463,52997.47766472 2025-11-03,15:42:26.000,307,11144295,118725,0,1762184545,13808.613953109998,-0.4561495800007833,52997.44971624 2025-11-03,15:42:27.000,307,11144193,118405,0,1762184546,13808.499435839993,-0.47729696999886073,52997.30298672 2025-11-03,15:42:28.000,307,11144297,118445,0,1762184547,13808.391654879997,-0.6112304400012363,52997.3309352 2025-11-03,15:42:29.000,307,11144283,118765,0,1762184548,13808.256928679992,-0.8227043399965623,52997.13529584 2025-11-03,15:42:30.000,307,11144216,118605,0,1762184549,13808.209774509996,-0.7169673899988993,52997.128308720006 2025-11-03,15:42:31.000,307,11144343,118485,0,1762184550,13808.04136676,-0.6746726099954685,52996.96760496 2025-11-03,15:42:32.000,307,11144295,118685,0,1762184551,13807.87295900999,-0.8015569499984849,52996.9466436 2025-11-03,15:42:33.000,307,11144222,118605,0,1762184552,13807.7988596,-0.7310656499976176,52996.890746640005 2025-11-03,15:42:34.000,307,11144294,118605,0,1762184553,13807.603506609994,-0.9284412900015013,52996.8069012 2025-11-03,15:42:35.000,307,11144231,118885,0,1762184554,13807.165646460002,-1.1822099700002582,52996.71606864001 2025-11-03,15:42:36.000,307,11144324,118885,0,1762184555,13806.84230358,-1.4077821300015785,52996.69510728001 2025-11-03,15:42:37.000,307,11144320,118685,0,1762184556,13806.81535833999,-1.492371690001164,52996.61824896001 2025-11-03,15:42:38.000,307,11144293,118645,0,1762184557,13806.768204169995,-1.3654873499981477,52996.54139064 2025-11-03,15:42:39.000,307,11144251,118565,0,1762184558,13806.747995239995,-1.4007330000022193,52996.485493680004 2025-11-03,15:42:40.000,307,11144275,118885,0,1762184559,13806.77494047999,-1.3584382199987886,52996.4226096 2025-11-03,15:42:41.000,307,11144288,118765,0,1762184560,13806.77494047999,-1.2879469199979212,52996.4226096 2025-11-03,15:42:42.000,307,11144346,118965,0,1762184561,13806.81535833999,-1.2104064899976947,52996.44357096 2025-11-03,15:42:43.000,307,11144362,118885,0,1762184562,13806.82209465,-1.2033573599983356,52996.4226096 2025-11-03,15:42:44.000,307,11144322,118725,0,1762184563,13806.970293469996,-1.0835221500019543,52996.47850656001 2025-11-03,15:42:45.000,307,11144320,118805,0,1762184564,13807.172382769997,-0.9143430299955071,52996.485493680004 2025-11-03,15:42:46.000,307,11144333,118645,0,1762184565,13807.360999449993,-0.6958200000008219,52996.54139064 2025-11-03,15:42:47.000,307,11144329,118765,0,1762184566,13807.556352439999,-0.6676234799961094,52996.53440352 2025-11-03,15:42:48.000,307,11144290,118685,0,1762184567,13807.529407199989,-0.6676234799961094,52996.56933912 2025-11-03,15:42:49.000,307,11144384,118765,0,1762184568,13807.596770299999,-0.702869130000181,52996.56933912 2025-11-03,15:42:50.000,307,11144288,118885,0,1762184569,13807.704551259994,-0.7733604300010484,52996.59030048 2025-11-03,15:42:51.000,307,11144311,118805,0,1762184570,13807.63045184999,-0.8297534699959215,52996.674145920006 2025-11-03,15:42:52.000,307,11144252,118605,0,1762184571,13807.637188159999,-0.4561495800007833,52996.64619744001 2025-11-03,15:42:53.000,307,11144249,118685,0,1762184572,13807.77191435999,-0.13893873000051826,52996.64619744001 2025-11-03,15:42:54.000,307,11144219,118805,0,1762184573,13807.96053104,0.023191259999293834,52996.674145920006 2025-11-03,15:42:55.000,307,11144250,118765,0,1762184574,13808.0009489,-0.026152649996220134,52996.66715880001 2025-11-03,15:42:56.000,307,11144306,118765,0,1762184575,13807.94032211,-0.25172480999754043,52996.653184560004 2025-11-03,15:42:57.000,307,11144321,118765,0,1762184576,13807.87969532,-0.2658230699962587,52996.604274720004 2025-11-03,15:42:58.000,307,11144334,119045,0,1762184577,13807.846013769995,-0.4491004500014242,52996.653184560004 2025-11-03,15:42:59.000,307,11144318,118405,0,1762184578,13807.75170542999,-0.5689356599978055,52996.61126184 2025-11-03,15:43:00.000,307,11144303,118925,0,1762184579,13807.724760189994,-0.7240165199982584,52996.562352 2025-11-03,15:43:01.000,307,11144249,119085,0,1762184580,13807.73823281,-0.752213039995695,52996.51344216 2025-11-03,15:43:02.000,307,11144182,118685,0,1762184581,13807.724760189994,-0.6746726099954685,52996.52741640001 2025-11-03,15:43:03.000,307,11144403,118845,0,1762184582,13807.69107863999,-0.5548373999990872,52996.54139064 2025-11-03,15:43:04.000,307,11144337,118965,0,1762184583,13807.603506609994,-0.5477882699997281,52996.47151944 2025-11-03,15:43:05.000,307,11144326,118725,0,1762184584,13807.280163729993,-0.5900830499958829,52996.52042928 2025-11-03,15:43:06.000,307,11144405,118685,0,1762184585,13807.105019670002,-0.5336900100010098,52996.46453232 2025-11-03,15:43:07.000,307,11144237,118925,0,1762184586,13806.86251251,-0.5900830499958829,52996.51344216 2025-11-03,15:43:08.000,307,11144197,118805,0,1762184587,13806.62000535,-0.6887708700014628,52996.54837776001 2025-11-03,15:43:09.000,307,11144275,118605,0,1762184588,13806.485279149994,-0.8368025999952806,52996.51344216 2025-11-03,15:43:10.000,307,11144239,119045,0,1762184589,13806.377498189999,-0.8861465099980705,52996.506455040006 2025-11-03,15:43:11.000,307,11144204,118725,0,1762184590,13806.323607709994,-0.9495886799995787,52996.45055808001 2025-11-03,15:43:12.000,307,11144416,119005,0,1762184591,13806.262980919993,-0.963686939998297,52996.49946792001 2025-11-03,15:43:13.000,307,11144362,118605,0,1762184592,13806.404443429994,-0.9707360699976562,52996.4924808 2025-11-03,15:43:14.000,307,11144246,118845,0,1762184593,13806.45159759999,-0.9284412900015013,52996.53440352 2025-11-03,15:43:15.000,307,11144432,118725,0,1762184594,13806.45159759999,-0.7945078199991258,52996.54139064 2025-11-03,15:43:16.000,307,11144310,118685,0,1762184595,13806.343816639994,-0.7381147799969767,52996.54139064 2025-11-03,15:43:17.000,307,11144252,118485,0,1762184596,13806.337080329999,-0.8227043399965623,52996.604274720004 2025-11-03,15:43:18.000,307,11144254,119005,0,1762184597,13806.303398779994,-0.8509008600012749,52996.59030048 2025-11-03,15:43:19.000,307,11144257,119045,0,1762184598,13806.296662469998,-0.7663113000016892,52996.54837776001 2025-11-03,15:43:20.000,307,11144341,119005,0,1762184599,13806.236035679998,-0.6887708700014628,52996.49946792001 2025-11-03,15:43:21.000,307,11144255,118725,0,1762184600,13806.121518409993,-0.19533176999539137,52996.53440352 2025-11-03,15:43:22.000,307,11144244,119045,0,1762184601,13806.343816639994,0.1782721199997468,52996.51344216 2025-11-03,15:43:23.000,307,11144359,118845,0,1762184602,13806.384234499994,0.29810733000340406,52996.485493680004 2025-11-03,15:43:24.000,307,11144241,119365,0,1762184603,13806.485279149994,0.8549886000037077,52996.41562248 2025-11-03,15:43:25.000,307,11144231,119045,0,1762184604,13806.337080329999,1.4118698700040113,52996.38068688001 2025-11-03,15:43:26.000,307,11144215,118805,0,1762184605,13806.013737449997,1.4541646500001661,52996.32478992 2025-11-03,15:43:27.000,307,11144318,119045,0,1762184606,13805.690394569996,1.2215433599994867,52996.24094448001 2025-11-03,15:43:28.000,307,11144202,119085,0,1762184607,13805.468096339995,1.0171185900035198,52996.26190584001 2025-11-03,15:43:29.000,307,11144292,118685,0,1762184608,13805.070654049989,0.6294164400023874,52996.27588008 2025-11-03,15:43:30.000,307,11144351,119005,0,1762184609,13804.720365929992,0.1430264700029511,52996.1780604 2025-11-03,15:43:31.000,307,11144312,119045,0,1762184610,13804.525012940001,-0.2446756799981813,52996.122163440006 2025-11-03,15:43:32.000,307,11144340,118845,0,1762184611,13804.504804010001,-0.27287219999561785,52996.150111920004 2025-11-03,15:43:33.000,307,11144245,118805,0,1762184612,13804.42396829,-0.3433634999964852,52996.13613768 2025-11-03,15:43:34.000,307,11144430,118885,0,1762184613,13804.46438615,-0.39975653999863425,52996.08722784 2025-11-03,15:43:35.000,307,11144353,119125,0,1762184614,13804.693420689997,0.16417386000102852,52996.01735664 2025-11-03,15:43:36.000,307,11144194,119005,0,1762184615,13804.700156999992,0.2628616799993324,52996.06626648 2025-11-03,15:43:37.000,307,11144264,118445,0,1762184616,13804.794465339997,0.502532099999371,52996.101202080004 2025-11-03,15:43:38.000,307,11144275,119005,0,1762184617,13805.084126669994,1.2074451000007684,52996.02434376001 2025-11-03,15:43:39.000,307,11144309,119125,0,1762184618,13805.225589179994,1.6374420299980557,52996.08024072 2025-11-03,15:43:40.000,307,11144348,118885,0,1762184619,13805.6432404,2.659565879999718,52996.101202080004 2025-11-03,15:43:41.000,307,11144346,118685,0,1762184620,13805.932901729997,2.9415310800031875,52996.04530512001 2025-11-03,15:43:42.000,307,11144336,118685,0,1762184621,13806.350552949989,2.9274328200044692,52996.11517632001 2025-11-03,15:43:43.000,307,11144426,118925,0,1762184622,13806.626741659995,2.9415310800031875,52996.1081892 2025-11-03,15:43:44.000,307,11144334,118885,0,1762184623,13806.977029779991,2.7934993500020937,52996.21299600001 2025-11-03,15:43:45.000,307,11144302,118965,0,1762184624,13807.057865499992,2.659565879999718,52996.29684144 2025-11-03,15:43:46.000,307,11144372,119005,0,1762184625,13807.286900040002,2.4057972000009613,52996.27588008 2025-11-03,15:43:47.000,307,11144295,119285,0,1762184626,13807.603506609994,2.539730670003337,52996.36671264 2025-11-03,15:43:48.000,307,11144372,119085,0,1762184627,13808.128938789996,2.610221970004204,52996.40863536001 2025-11-03,15:43:49.000,307,11144299,119005,0,1762184628,13808.283873920001,2.4057972000009613,52996.625236080006 2025-11-03,15:43:50.000,307,11144372,118805,0,1762184629,13808.432072739997,2.130881130004127,52996.63921032 2025-11-03,15:43:51.000,307,11144275,119005,0,1762184630,13808.573535249998,1.9123581000021659,52996.66715880001 2025-11-03,15:43:52.000,307,11144420,118925,0,1762184631,13808.795833479999,1.8418668000012985,52996.75100424 2025-11-03,15:43:53.000,307,11144350,119005,0,1762184632,13808.809306099989,1.8489159300006577,52996.79991408 2025-11-03,15:43:54.000,307,11144347,119245,0,1762184633,13808.748679309989,1.8771124499980942,52996.93266936001 2025-11-03,15:43:55.000,307,11144392,118925,0,1762184634,13808.836251339999,1.8489159300006577,52997.04446328 2025-11-03,15:43:56.000,307,11144403,119085,0,1762184635,13809.09896743,1.870063319998735,52997.05145040001 2025-11-03,15:43:57.000,307,11144403,119205,0,1762184636,13809.24042994,1.65154029000405,52997.18420568 2025-11-03,15:43:58.000,307,11144309,119205,0,1762184637,13809.381892450001,1.6374420299980557,52997.20516704 2025-11-03,15:43:59.000,307,11144237,119005,0,1762184638,13809.530091269997,1.5246559500010335,52997.323948080004 2025-11-03,15:44:00.000,307,11144311,118925,0,1762184639,13809.685026400002,1.4823611700048787,52997.442729120005 2025-11-03,15:44:01.000,307,11144336,118885,0,1762184640,13809.745653190002,1.3061329199990723,52997.463690480006 2025-11-03,15:44:02.000,307,11144278,119165,0,1762184641,13809.651344849997,1.2215433599994867,52997.60343288001 2025-11-03,15:44:03.000,307,11144265,118885,0,1762184642,13809.799543669993,1.6797368100014864,52997.61740712 2025-11-03,15:44:04.000,307,11144327,119005,0,1762184643,13810.31150322999,2.539730670003337,52997.799072240006 2025-11-03,15:44:05.000,307,11144329,119085,0,1762184644,13810.365393709995,2.8216958699995303,52997.79208512001 2025-11-03,15:44:06.000,307,11144296,118845,0,1762184645,13810.29129429999,2.8780889100016793,52997.83400784 2025-11-03,15:44:07.000,307,11144292,119285,0,1762184646,13810.095941309999,2.969727600000624,52997.896891920005 2025-11-03,15:44:08.000,307,11144318,119205,0,1762184647,13809.725444260002,2.9415310800031875,52997.945801760005 2025-11-03,15:44:09.000,307,11144287,119045,0,1762184648,13809.503146030002,3.2516928000040934,52997.994711600004 2025-11-03,15:44:10.000,307,11144306,119125,0,1762184649,13809.11917636,3.237594539998099,52998.14842824 2025-11-03,15:44:11.000,307,11144319,119165,0,1762184650,13808.755415619999,3.0543171600002097,52998.20432520001 2025-11-03,15:44:12.000,307,11144339,119045,0,1762184651,13808.290610229997,2.7864502200027346,52998.26720928 2025-11-03,15:44:13.000,307,11144209,119165,0,1762184652,13807.744969119994,2.5256324100046186,52998.281183520005 2025-11-03,15:44:14.000,307,11144223,118925,0,1762184653,13807.233009559997,2.391698940002243,52998.32310624001 2025-11-03,15:44:15.000,307,11144370,119045,0,1762184654,13806.855776199991,2.222519820003072,52998.42092592001 2025-11-03,15:44:16.000,307,11144348,119165,0,1762184655,13806.586323799995,1.9264563600008842,52998.40695168 2025-11-03,15:44:17.000,307,11144262,119325,0,1762184656,13806.384234499994,1.6938350700002047,52998.53970696001 2025-11-03,15:44:18.000,307,11144249,119085,0,1762184657,13806.384234499994,1.4753120399982436,52998.54669408 2025-11-03,15:44:19.000,307,11144376,119285,0,1762184658,13806.357289259999,1.4259681300027296,52998.52573272 2025-11-03,15:44:20.000,307,11144394,119005,0,1762184659,13806.296662469998,1.292034660000354,52998.58861680001 2025-11-03,15:44:21.000,307,11144308,118925,0,1762184660,13806.505488079994,1.3836733499992988,52998.67246224 2025-11-03,15:44:22.000,307,11144337,119285,0,1762184661,13806.74125893,1.6938350700002047,52998.686436480006 2025-11-03,15:44:23.000,307,11144347,119205,0,1762184662,13806.80188572,1.7431789800029946,52998.65848800001 2025-11-03,15:44:24.000,307,11144362,119285,0,1762184663,13806.69410475999,1.7220315900049172,52998.72835920001 2025-11-03,15:44:25.000,307,11144261,119365,0,1762184664,13806.53916963,1.496459430003597,52998.72835920001 2025-11-03,15:44:26.000,307,11144408,119205,0,1762184665,13806.303398779994,1.3272803100044257,52998.72137208 2025-11-03,15:44:27.000,307,11144237,119245,0,1762184666,13805.939638039992,1.2567890100035584,52998.65848800001 2025-11-03,15:44:28.000,307,11144352,119245,0,1762184667,13805.831857079997,1.2779364000016358,52998.67944936001 2025-11-03,15:44:29.000,307,11144365,119205,0,1762184668,13805.905956490002,1.4189190000033705,52998.64451376 2025-11-03,15:44:30.000,307,11144344,119485,0,1762184669,13805.852066009997,1.5599015999978292,52998.72137208 2025-11-03,15:44:31.000,307,11144254,119245,0,1762184670,13805.730812429996,1.5810489900031826,52998.67944936001 2025-11-03,15:44:32.000,307,11144290,119165,0,1762184671,13805.798175529992,1.7784246299997903,52998.67944936001 2025-11-03,15:44:33.000,307,11144413,119285,0,1762184672,13806.013737449997,2.335305900000094,52998.567655440005 2025-11-03,15:44:34.000,307,11144317,119005,0,1762184673,13806.054155309997,2.6172711000035633,52998.56066832001 2025-11-03,15:44:35.000,307,11144364,119285,0,1762184674,13805.831857079997,3.075464549998287,52998.497784240004 2025-11-03,15:44:36.000,307,11144342,119325,0,1762184675,13805.70386719,3.0895628100042813,52998.37201608001 2025-11-03,15:44:37.000,307,11144324,119245,0,1762184676,13805.447887409995,2.8287449999988894,52998.36502896 2025-11-03,15:44:38.000,307,11144317,119005,0,1762184677,13805.29968859,2.504485019999265,52998.27419640001 2025-11-03,15:44:39.000,307,11144244,119445,0,1762184678,13805.245798109994,2.5115341499986243,52998.19733808 2025-11-03,15:44:40.000,307,11144277,118965,0,1762184679,13805.104335599994,2.2648145999992266,52998.24624792 2025-11-03,15:44:41.000,307,11144405,119325,0,1762184680,13804.942664159993,1.9335054900002433,52998.14842824 2025-11-03,15:44:42.000,307,11144233,119125,0,1762184681,13804.902246299993,1.7784246299997903,52998.064582800005 2025-11-03,15:44:43.000,307,11144303,119125,0,1762184682,13804.774256409997,1.5951472500019008,52998.02266008 2025-11-03,15:44:44.000,307,11144296,119205,0,1762184683,13804.531749249996,1.3272803100044257,52997.90387904 2025-11-03,15:44:45.000,307,11144280,119205,0,1762184684,13804.329659949995,1.1651503200046136,52997.95278888 2025-11-03,15:44:46.000,307,11144338,119205,0,1762184685,13804.087152789994,0.974823810000089,52997.93182752 2025-11-03,15:44:47.000,307,11144324,118805,0,1762184686,13803.824436699993,0.6646620899991831,52997.847982080006 2025-11-03,15:44:48.000,307,11144312,119485,0,1762184687,13803.831173009989,0.6717112199985422,52997.847982080006 2025-11-03,15:44:49.000,307,11144494,118965,0,1762184688,13804.28250578,0.7985955600015586,52997.827020720004 2025-11-03,15:44:50.000,307,11144315,119125,0,1762184689,13804.551958179996,0.8549886000037077,52997.79208512001 2025-11-03,15:44:51.000,307,11144308,119365,0,1762184690,13804.727102240002,0.9184307699979399,52997.77112376001 2025-11-03,15:44:52.000,307,11144322,119445,0,1762184691,13804.686684380002,0.8338412099983543,52997.72221392001 2025-11-03,15:44:53.000,307,11144220,119245,0,1762184692,13804.706893310002,0.8902342500005034,52997.799072240006 2025-11-03,15:44:54.000,307,11144370,118885,0,1762184693,13804.477858769991,0.7210551300013321,52997.729201040005 2025-11-03,15:44:55.000,307,11144358,118845,0,1762184694,13804.33639625999,0.6928586100038956,52997.75714952 2025-11-03,15:44:56.000,307,11144322,119245,0,1762184695,13804.572167109996,0.7844973000028403,52997.79208512001 2025-11-03,15:44:57.000,307,11144368,119525,0,1762184696,13804.754047479997,1.2215433599994867,52997.77112376001 2025-11-03,15:44:58.000,307,11144293,119205,0,1762184697,13804.626057590001,1.447115520000807,52997.70125256001 2025-11-03,15:44:59.000,307,11144396,119445,0,1762184698,13804.44417722,1.6726876800021273,52997.74317528 2025-11-03,15:45:00.000,307,11144273,119205,0,1762184699,13804.3633415,1.6726876800021273,52997.75714952 2025-11-03,15:45:01.000,307,11144336,119405,0,1762184700,13804.37681411999,1.7149824599982821,52997.799072240006 2025-11-03,15:45:02.000,307,11144409,119365,0,1762184701,13804.33639625999,1.447115520000807,52997.79208512001 2025-11-03,15:45:03.000,307,11144226,119245,0,1762184702,13804.349868879995,1.1510520599986194,52997.785098 2025-11-03,15:45:04.000,307,11144410,119245,0,1762184703,13804.48459508,0.9818729399994481,52997.86894344001 2025-11-03,15:45:05.000,307,11144312,119445,0,1762184704,13804.592376039996,1.0382659800015972,52997.785098 2025-11-03,15:45:06.000,307,11144280,119005,0,1762184705,13804.679948069992,1.1440029299992602,52997.799072240006 2025-11-03,15:45:07.000,307,11144300,119245,0,1762184706,13804.545221870001,1.0664624999990338,52997.87593056 2025-11-03,15:45:08.000,307,11144275,119405,0,1762184707,13804.518276629991,1.0453151100009563,52997.896891920005 2025-11-03,15:45:09.000,307,11144297,119525,0,1762184708,13804.450913529996,0.9466272900026524,52997.87593056 2025-11-03,15:45:10.000,307,11144273,119325,0,1762184709,13804.34313257,0.9325290300039342,52997.87593056 2025-11-03,15:45:11.000,307,11144239,119285,0,1762184710,13804.471122459996,1.4048207400046522,52997.88990480001 2025-11-03,15:45:12.000,307,11144359,119485,0,1762184711,13804.565430800001,2.1520285200022045,52997.90387904 2025-11-03,15:45:13.000,307,11144304,119365,0,1762184712,13804.612584969997,2.229568950002431,52997.80605936 2025-11-03,15:45:14.000,307,11144316,118965,0,1762184713,13804.558694489991,2.187274169999,52997.81304648 2025-11-03,15:45:15.000,307,11144275,119165,0,1762184714,13804.612584969997,2.018095049999829,52997.80605936 2025-11-03,15:45:16.000,307,11144312,119765,0,1762184715,13804.727102240002,2.123832000004768,52997.80605936 2025-11-03,15:45:27.000,307,11144275,119205,0,1762184726,13808.566798939988,3.4138227900039055,52998.60259104 2025-11-03,15:45:28.000,307,11144322,119325,0,1762184727,13808.681316209993,3.2093980200006627,52998.71438496 2025-11-03,15:45:29.000,307,11144354,119205,0,1762184728,13808.809306099989,2.9485802100025467,52998.84015312 2025-11-03,15:45:30.000,307,11144370,119405,0,1762184729,13808.748679309989,2.645467620001,52999.03579248 2025-11-03,15:45:31.000,307,11144292,119165,0,1762184730,13808.681316209993,2.433993719998398,52999.0777152 2025-11-03,15:45:32.000,307,11144360,119685,0,1762184731,13808.708261449989,2.293011120003939,52999.22444472 2025-11-03,15:45:33.000,307,11144398,118925,0,1762184732,13808.714997759998,2.2577654699998675,52999.29431592 2025-11-03,15:45:34.000,307,11144237,119685,0,1762184733,13808.661107279993,2.2507163400005084,52999.44104544 2025-11-03,15:45:35.000,307,11144279,119245,0,1762184734,13808.795833479999,2.3212076400013757,52999.46899392001 2025-11-03,15:45:36.000,307,11144266,119325,0,1762184735,13809.03834064,2.5115341499986243,52999.622710560005 2025-11-03,15:45:37.000,307,11144292,119205,0,1762184736,13809.105703739995,2.645467620001,52999.72751736 2025-11-03,15:45:38.000,307,11144209,119685,0,1762184737,13809.22022101,2.744155439999304,52999.8462984 2025-11-03,15:45:39.000,307,11144273,119405,0,1762184738,13809.536827579992,2.906285429999116,53000.027963520006 2025-11-03,15:45:40.000,307,11144262,119445,0,1762184739,13809.509882339997,2.9979241199980606,53000.10482184 2025-11-03,15:45:41.000,307,11144344,119525,0,1762184740,13809.732180569998,3.237594539998099,53000.26552560001 2025-11-03,15:45:42.000,307,11144320,119165,0,1762184741,13810.122886549994,3.3997245299979113,53000.35635816001 2025-11-03,15:45:43.000,307,11144313,119445,0,1762184742,13810.37886633,3.752181030002248,53000.51706192 2025-11-03,15:45:44.000,307,11144281,119045,0,1762184743,13810.39907526,4.09758839999995,53000.72667552 2025-11-03,15:45:45.000,307,11144238,119405,0,1762184744,13810.33844847,4.034146229998441,53000.796546720005 2025-11-03,15:45:46.000,307,11144286,119485,0,1762184745,13810.08920499999,4.09758839999995,53001.013147440004 2025-11-03,15:45:47.000,307,11144305,119245,0,1762184746,13810.23066750999,4.055293620003795,53001.131928480005 2025-11-03,15:45:48.000,307,11144329,119485,0,1762184747,13810.41254787999,4.13988318000338,53001.23673528 2025-11-03,15:45:49.000,307,11144382,119645,0,1762184748,13810.668527659996,4.1469323100027395,53001.313593599996 2025-11-03,15:45:50.000,307,11144362,119685,0,1762184749,13810.964925300003,3.900212760003342,53001.586091280005 2025-11-03,15:45:51.000,307,11144326,119565,0,1762184750,13811.180487219994,3.709886249998817,53001.62801400001 2025-11-03,15:45:52.000,307,11144286,119525,0,1762184751,13811.40952175999,3.484314090004773,53001.76076928 2025-11-03,15:45:53.000,307,11144309,119605,0,1762184752,13811.67897416,3.7310336400041706,53001.921473040005 2025-11-03,15:45:54.000,307,11144319,119485,0,1762184753,13811.860854530001,3.9354584100001375,53002.019292720004 2025-11-03,15:45:55.000,307,11144396,119685,0,1762184754,13811.847381909996,4.062342750003154,53002.23589344 2025-11-03,15:45:56.000,307,11144333,119485,0,1762184755,13811.780018810001,4.104637529999309,53002.4315328 2025-11-03,15:45:57.000,307,11144365,119405,0,1762184756,13811.67897416,4.153981440002099,53002.50839112 2025-11-03,15:45:58.000,307,11144296,119605,0,1762184757,13811.38931282999,4.125784920004662,53002.66909488 2025-11-03,15:45:59.000,307,11144275,119525,0,1762184758,13811.086178879988,4.0905392700005905,53002.80185016001 2025-11-03,15:46:00.000,307,11144265,119525,0,1762184759,13810.830199099997,4.0411953599978006,53002.822811519996 2025-11-03,15:46:01.000,307,11144326,119685,0,1762184760,13810.43949312,3.949556669998856,53002.91364408 2025-11-03,15:46:02.000,307,11144351,119485,0,1762184761,13810.095941309999,3.7169353799981764,53002.94857968001 2025-11-03,15:46:03.000,307,11144382,119845,0,1762184762,13809.967951419989,3.181201500003226,53003.01845088001 2025-11-03,15:46:04.000,307,11144329,119525,0,1762184763,13809.860170459993,2.8287449999988894,53003.158193279996 2025-11-03,15:46:05.000,307,11144270,119165,0,1762184764,13809.617663299992,2.490386760000547,53003.17915464 2025-11-03,15:46:06.000,307,11144323,119485,0,1762184765,13809.489673409997,2.243667210001149,53003.10928344 2025-11-03,15:46:07.000,307,11144339,119605,0,1762184766,13809.287584109996,2.081537220001337,53003.2699872 2025-11-03,15:46:08.000,307,11144305,119485,0,1762184767,13809.166330529995,1.7361298500036355,53003.28396144001 2025-11-03,15:46:09.000,307,11144344,119445,0,1762184768,13809.15285790999,1.3766242199999397,53003.29094856 2025-11-03,15:46:10.000,307,11144320,119565,0,1762184769,13809.247166249996,0.9184307699979399,53003.325884159996 2025-11-03,15:46:11.000,307,11144400,119405,0,1762184770,13809.328001969996,0.6858094800045365,53003.34684552 2025-11-03,15:46:12.000,307,11144280,119645,0,1762184771,13809.422310310001,0.9607255500013707,53003.36780688 2025-11-03,15:46:13.000,307,11144362,119205,0,1762184772,13809.557036509992,1.5951472500019008,53003.35383264001 2025-11-03,15:46:14.000,307,11144277,119685,0,1762184773,13809.583981750002,2.018095049999829,53003.311909920005 2025-11-03,15:46:15.000,307,11144273,119725,0,1762184774,13809.597454369992,1.9969476600017515,53003.311909920005 2025-11-03,15:46:16.000,307,11144319,119645,0,1762184775,13809.516618649992,1.8277685400025803,53003.24902584 2025-11-03,15:46:17.000,307,11144237,119605,0,1762184776,13809.361683520001,1.4753120399982436,53003.18614176001 2025-11-03,15:46:18.000,307,11144328,119645,0,1762184777,13809.23369362999,1.235641619998205,53003.24902584 2025-11-03,15:46:19.000,307,11144318,119365,0,1762184778,13809.065285879995,1.0664624999990338,53003.17915464 2025-11-03,15:46:20.000,307,11144248,119605,0,1762184779,13808.883405509994,0.9677746800007299,53003.11627056001 2025-11-03,15:46:21.000,307,11144313,119565,0,1762184780,13808.822778719994,0.6928586100038956,53003.17915464 2025-11-03,15:46:22.000,307,11144276,119325,0,1762184781,13808.816042409999,0.2769599399980507,53003.10928344 2025-11-03,15:46:23.000,307,11144324,119605,0,1762184782,13808.84972395999,0.5518760100021609,53003.08832208001 2025-11-03,15:46:24.000,307,11144280,119525,0,1762184783,13809.13938529,1.6374420299980557,53003.046399360006 2025-11-03,15:46:25.000,307,11144288,119405,0,1762184784,13809.15285790999,1.9476037499989616,53003.08133496 2025-11-03,15:46:26.000,307,11144288,119565,0,1762184785,13808.97771385,1.8066211500045029,53002.990502399996 2025-11-03,15:46:27.000,307,11144334,119605,0,1762184786,13808.822778719994,1.658589420003409,53002.99748952001 2025-11-03,15:46:28.000,307,11144339,119685,0,1762184787,13808.526381080002,1.5387542099997518,53002.94857968001 2025-11-03,15:46:29.000,307,11144299,119645,0,1762184788,13808.176092959991,1.1228555400011828,53002.878708480006 2025-11-03,15:46:30.000,307,11144259,119565,0,1762184789,13807.89990425,0.7633499100047629,53002.82979864001 2025-11-03,15:46:31.000,307,11144301,119765,0,1762184790,13807.77865067,0.4249916699991445,53002.7459532 2025-11-03,15:46:32.000,307,11144309,119725,0,1762184791,13807.825804839995,0.016142129999934696,53002.72499184 2025-11-03,15:46:33.000,307,11144285,120125,0,1762184792,13807.95379472999,-0.0825456899983692,53002.61319792001 2025-11-03,15:46:34.000,307,11144241,119485,0,1762184793,13808.317555469992,0.8056446900009178,53002.57826232 2025-11-03,15:46:35.000,307,11144286,119485,0,1762184794,13808.674579899998,1.4400663900014479,53002.473455520005 2025-11-03,15:46:36.000,307,11144393,119925,0,1762184795,13809.065285879995,1.5880981200025417,53002.38961008 2025-11-03,15:46:37.000,307,11144316,119485,0,1762184796,13809.294320419991,1.65154029000405,53002.32672600001 2025-11-03,15:46:38.000,307,11144359,119685,0,1762184797,13809.17980315,1.5599015999978292,53002.256854800005 2025-11-03,15:46:39.000,307,11144268,119845,0,1762184798,13808.694788829998,1.2990837899997132,53002.24288056 2025-11-03,15:46:40.000,307,11144301,119804,0,1762184799,13808.095257239991,0.9325290300039342,53002.14506088 2025-11-03,15:46:41.000,307,11144321,119845,0,1762184800,13807.657397089999,0.55892514000152,53002.11012528001 2025-11-03,15:46:42.000,307,11144297,119605,0,1762184801,13807.212800629997,0.15712473000166938,53001.984357119996 2025-11-03,15:46:43.000,307,11144336,119685,0,1762184802,13806.875985129991,-0.17418437999731395,53001.921473040005 2025-11-03,15:46:44.000,307,11144316,119645,0,1762184803,13806.68063214,-0.37860915000055684,53001.77474352001 2025-11-03,15:46:45.000,307,11144359,119845,0,1762184804,13806.55264224999,-0.39975653999863425,53001.753782160005 2025-11-03,15:46:46.000,307,11144348,119925,0,1762184805,13806.465070219994,-0.42090392999671167,53001.683910960004 2025-11-03,15:46:47.000,307,11144349,119645,0,1762184806,13806.485279149994,-0.4491004500014242,53001.55814280001 2025-11-03,15:46:48.000,307,11144253,119765,0,1762184807,13806.377498189999,-0.5336900100010098,53001.50923296001 2025-11-03,15:46:49.000,307,11144321,119525,0,1762184808,13806.350552949989,-0.7663113000016892,53001.42538752 2025-11-03,15:46:50.000,307,11144326,119565,0,1762184809,13806.209090439988,-1.0341782399991644,53001.369490560006 2025-11-03,15:46:51.000,307,11144331,119525,0,1762184810,13806.155199959998,-1.2174556199970539,53001.32756784 2025-11-03,15:46:52.000,307,11144321,120005,0,1762184811,13806.047419000002,-1.16811171000154,53001.299619360005 2025-11-03,15:46:53.000,307,11144295,119645,0,1762184812,13806.168672579988,-1.1963082299989765,53001.22974816 2025-11-03,15:46:54.000,307,11144275,119804,0,1762184813,13806.289926159989,-1.330241700001352,53001.22276104001 2025-11-03,15:46:55.000,307,11144331,120085,0,1762184814,13806.283189849994,-1.4571260399970924,53001.22276104001 2025-11-03,15:46:56.000,307,11144383,119885,0,1762184815,13806.054155309997,-1.8095825400014292,53001.16686408 2025-11-03,15:46:57.000,307,11144312,119804,0,1762184816,13805.858802319992,-2.3594146799950977,53001.145902719996 2025-11-03,15:46:58.000,307,11144296,119485,0,1762184817,13805.710603499996,-2.6131833600011305,53001.19481256001 2025-11-03,15:46:59.000,307,11144309,119285,0,1762184818,13805.744285050001,-2.740067699996871,53001.09000576 2025-11-03,15:47:00.000,307,11144310,119725,0,1762184819,13805.771230289996,-2.690723790001357,53001.04808304 2025-11-03,15:47:01.000,307,11144285,119845,0,1762184820,13805.798175529992,-2.479249889998755,53001.02712168001 2025-11-03,15:47:02.000,307,11144296,119605,0,1762184821,13805.784702910001,-2.2889233800015063,53000.98519896001 2025-11-03,15:47:03.000,307,11144261,119645,0,1762184822,13805.730812429996,-2.176137299997208,53000.93628912001 2025-11-03,15:47:04.000,307,11144325,119765,0,1762184823,13805.764493980001,-2.0985968699969817,53000.97122472 2025-11-03,15:47:05.000,307,11144275,119845,0,1762184824,13805.919429109992,-2.176137299997208,53000.929302 2025-11-03,15:47:06.000,307,11144361,119605,0,1762184825,13805.986792210002,-2.4017094599985285,53000.88737928001 2025-11-03,15:47:07.000,307,11144279,119845,0,1762184826,13806.296662469998,-2.528593800001545,53000.97122472 2025-11-03,15:47:08.000,307,11144390,119804,0,1762184827,13806.49875177,-2.5074464099961915,53000.978211839996 2025-11-03,15:47:09.000,307,11144335,119845,0,1762184828,13806.83556726999,-2.38761119999981,53000.90834064001 2025-11-03,15:47:10.000,307,11144399,119725,0,1762184829,13807.360999449993,-1.9717125300012412,53000.98519896001 2025-11-03,15:47:11.000,307,11144301,119725,0,1762184830,13807.73823281,-1.7320421100012027,53000.9991732 2025-11-03,15:47:12.000,307,11144344,120285,0,1762184831,13807.91337686999,-1.6192560299969045,53001.034108800006 2025-11-03,15:47:13.000,307,11144298,119645,0,1762184832,13807.87295900999,-1.7179438499952084,53001.07603152001 2025-11-03,15:47:14.000,307,11144326,119804,0,1762184833,13807.69107863999,-1.851877319997584,53001.04109592 2025-11-03,15:47:15.000,307,11144291,119885,0,1762184834,13807.367735759988,-2.006958179998037,53001.04808304 2025-11-03,15:47:16.000,307,11144372,119725,0,1762184835,13807.037656569992,-2.176137299997208,53001.09000576 2025-11-03,15:47:17.000,307,11144341,119765,0,1762184836,13806.59979642,-2.486299019998114,53001.07603152001 2025-11-03,15:47:18.000,307,11144342,119804,0,1762184837,13806.215826749998,-2.852853780001169,53001.06205728 2025-11-03,15:47:19.000,307,11144391,119845,0,1762184838,13806.000264829992,-3.057278549997136,53001.013147440004 2025-11-03,15:47:20.000,307,11144316,120085,0,1762184839,13805.986792210002,-3.3462928799999645,53001.0690444 2025-11-03,15:47:21.000,307,11144260,120045,0,1762184840,13805.865538630002,-3.275801579999097,53001.05507016001 2025-11-03,15:47:22.000,307,11144264,119804,0,1762184841,13805.690394569996,-2.859902910000528,53000.915327760005 2025-11-03,15:47:23.000,307,11144355,119885,0,1762184842,13805.53545943999,-2.7189203099987935,53000.845456560004 2025-11-03,15:47:24.000,307,11144282,119845,0,1762184843,13805.286215969994,-2.634330749999208,53000.796546720005 2025-11-03,15:47:25.000,307,11144250,119885,0,1762184844,13804.929191539988,-2.6202324900004896,53000.845456560004 2025-11-03,15:47:26.000,307,11144266,119845,0,1762184845,13804.39702304999,-2.6272816199998488,53000.69173992001 2025-11-03,15:47:27.000,307,11144278,119804,0,1762184846,13804.03326230999,-2.422856849996606,53000.677765680004 2025-11-03,15:47:28.000,307,11144308,119804,0,1762184847,13803.885063489994,-2.4581025000006775,53000.677765680004 2025-11-03,15:47:29.000,307,11144372,120005,0,1762184848,13803.912008729989,-2.7118711799994344,53000.628855840005 2025-11-03,15:47:30.000,307,11144263,120045,0,1762184849,13803.965899209994,-3.0854750700018485,53000.66379144 2025-11-03,15:47:31.000,307,11144337,119645,0,1762184850,13804.10062541,-3.1348189799973625,53000.59392024 2025-11-03,15:47:32.000,307,11144258,119725,0,1762184851,13804.390286739996,-2.8317063899958157,53000.65680432 2025-11-03,15:47:33.000,307,11144299,119725,0,1762184852,13804.585639730001,-2.648429009997926,53000.64981720001 2025-11-03,15:47:34.000,307,11144320,119685,0,1762184853,13804.962873089993,-2.1549899099991308,53000.677765680004 2025-11-03,15:47:35.000,307,11144307,119725,0,1762184854,13805.40073324,-1.6263051599962637,53000.74064976001 2025-11-03,15:47:36.000,307,11144263,119765,0,1762184855,13805.59608622999,-1.3584382199987886,53000.81750808001 2025-11-03,15:47:37.000,307,11144356,120005,0,1762184856,13805.697130879991,-1.330241700001352,53000.845456560004 2025-11-03,15:47:38.000,307,11144268,119645,0,1762184857,13805.771230289996,-1.4712242999958107,53000.88039216 2025-11-03,15:47:39.000,307,11144340,119885,0,1762184858,13806.047419000002,-1.5699121200013906,53000.95026336 2025-11-03,15:47:40.000,307,11144359,120045,0,1762184859,13806.343816639994,-1.647452550001617,53000.978211839996 2025-11-03,15:47:41.000,307,11144372,119845,0,1762184860,13806.485279149994,-1.6756490699990536,53001.11096712 2025-11-03,15:47:42.000,307,11144324,119685,0,1762184861,13806.667159519995,-1.591059509999468,53001.131928480005 2025-11-03,15:47:43.000,307,11144337,119925,0,1762184862,13806.916402989991,-1.4077821300015785,53001.15288984001 2025-11-03,15:47:44.000,307,11144332,119965,0,1762184863,13807.030920259996,-1.273848659999203,53001.2087868 2025-11-03,15:47:45.000,307,11144311,119804,0,1762184864,13807.051129189997,-1.0271291099998052,53001.201799680006 2025-11-03,15:47:46.000,307,11144372,119804,0,1762184865,13806.970293469996,-0.9143430299955071,53001.18782544 2025-11-03,15:47:47.000,307,11144307,119965,0,1762184866,13806.606532729995,-0.8790973799987114,53001.250709520005 2025-11-03,15:47:48.000,307,11144334,119804,0,1762184867,13806.404443429994,-0.8861465099980705,53001.22276104001 2025-11-03,15:47:49.000,307,11144262,119885,0,1762184868,13806.357289259999,-0.6394269599986728,53001.278658 2025-11-03,15:47:50.000,307,11144349,120005,0,1762184869,13806.438124979999,-0.3715600200011977,53001.30660648 2025-11-03,15:47:51.000,307,11144270,120085,0,1762184870,13806.606532729995,-0.12484047000179999,53001.369490560006 2025-11-03,15:47:52.000,307,11144320,119765,0,1762184871,13807.024183950001,0.0795843000014429,53001.39045192001 2025-11-03,15:47:53.000,307,11144334,120325,0,1762184872,13807.408153619988,-0.04025091000221437,53001.46032312001 2025-11-03,15:47:54.000,307,11144312,119885,0,1762184873,13807.462044099993,-0.04730004000157351,53001.5232072 2025-11-03,15:47:55.000,307,11144302,119685,0,1762184874,13807.522670889994,-0.04025091000221437,53001.648975359996 2025-11-03,15:47:56.000,307,11144247,119845,0,1762184875,13807.421626239993,-0.06139830000029178,53001.78173064 2025-11-03,15:47:57.000,307,11144333,119885,0,1762184876,13807.374472069998,0.1994195099978242,53001.76076928 2025-11-03,15:47:58.000,307,11144266,119845,0,1762184877,13807.259954799993,0.3404021099995589,53001.8376276 2025-11-03,15:47:59.000,307,11144238,119965,0,1762184878,13807.259954799993,0.5377777500034426,53001.92846016 2025-11-03,15:48:00.000,307,11144243,119845,0,1762184879,13807.206064320002,0.49548297000001185,53002.00531848 2025-11-03,15:48:01.000,307,11144370,120085,0,1762184880,13807.233009559997,0.3826968900029897,53002.11012528001 2025-11-03,15:48:02.000,307,11144296,119845,0,1762184881,13807.158910149992,0.2769599399980507,53002.15903512001 2025-11-03,15:48:03.000,307,11144323,120125,0,1762184882,13807.401417309993,0.3685986300042714,53002.20095784001 2025-11-03,15:48:04.000,307,11144275,119965,0,1762184883,13807.94032211,0.7844973000028403,53002.305764640005 2025-11-03,15:48:05.000,307,11144297,120045,0,1762184884,13808.499435839993,1.4330172600020887,53002.36864872001 2025-11-03,15:48:06.000,307,11144316,120005,0,1762184885,13808.674579899998,1.55285246999847,53002.501404 2025-11-03,15:48:07.000,307,11144338,119845,0,1762184886,13808.768888239989,1.6233437699993374,53002.53633960001 2025-11-03,15:48:08.000,307,11144335,120125,0,1762184887,13809.354947209991,2.2507163400005084,53002.66909488 2025-11-03,15:48:09.000,307,11144317,120125,0,1762184888,13809.961215109994,2.8287449999988894,53002.69704336 2025-11-03,15:48:10.000,307,11144324,119965,0,1762184889,13810.21719489,3.124808460001077,53002.77390168 2025-11-03,15:48:11.000,307,11144304,120165,0,1762184890,13810.001632969994,3.1600541099978727,53002.98351528 2025-11-03,15:48:12.000,307,11144371,120045,0,1762184891,13809.604190680002,3.075464549998287,53003.046399360006 2025-11-03,15:48:13.000,307,11144313,120125,0,1762184892,13808.93729599,2.8851380400010385,53003.12325768 2025-11-03,15:48:14.000,307,11144326,120045,0,1762184893,13808.108729859996,2.6666150099990773,53003.12325768 2025-11-03,15:48:15.000,307,11144343,119885,0,1762184894,13807.320581589993,2.222519820003072,53003.24902584 2025-11-03,15:48:16.000,307,11144231,120245,0,1762184895,13806.545905939995,1.968751140004315,53003.263000080005 2025-11-03,15:48:27.000,307,11144336,120165,0,1762184906,13802.706209239994,0.7281042600006913,53003.22107736 2025-11-03,15:48:28.000,307,11144273,120165,0,1762184907,13802.355921119997,0.6576129599998239,53003.20710312001 2025-11-03,15:48:29.000,307,11144260,120245,0,1762184908,13802.012369309996,0.8267920799989952,53003.24902584 2025-11-03,15:48:30.000,307,11144291,119885,0,1762184909,13801.65534487999,0.7915464300021995,53003.214090240006 2025-11-03,15:48:31.000,307,11144291,119725,0,1762184910,13801.86417049,1.4894103000042378,53003.13723192001 2025-11-03,15:48:32.000,307,11144307,120165,0,1762184911,13801.91806096999,2.0956354800000554,53003.158193279996 2025-11-03,15:48:33.000,307,11144344,119925,0,1762184912,13801.81701631999,2.342355029999453,53003.12325768 2025-11-03,15:48:34.000,307,11144311,120165,0,1762184913,13801.668817499994,2.5185832799979835,53003.15120616 2025-11-03,15:48:35.000,307,11144303,120165,0,1762184914,13801.318529379998,2.744155439999304,53003.11627056001 2025-11-03,15:48:36.000,307,11144389,120365,0,1762184915,13800.927823400001,2.6313693600022816,53003.0603736 2025-11-03,15:48:37.000,307,11144315,120005,0,1762184916,13800.46301801,2.187274169999,53003.13723192001 2025-11-03,15:48:38.000,307,11144333,119885,0,1762184917,13800.186829299993,1.9264563600008842,53003.12325768 2025-11-03,15:48:39.000,307,11144348,120165,0,1762184918,13800.092520959988,1.975800270003674,53003.095309200005 2025-11-03,15:48:40.000,307,11144344,120165,0,1762184919,13799.937585829997,1.7995720199978678,53003.06736072001 2025-11-03,15:48:41.000,307,11144296,120045,0,1762184920,13799.829804870002,1.7854737599991495,53003.00447664 2025-11-03,15:48:42.000,307,11144266,120205,0,1762184921,13799.668133430001,1.6303928999986965,53003.08133496 2025-11-03,15:48:43.000,307,11144370,120045,0,1762184922,13799.647924500001,1.397771609998017,53003.05338648 2025-11-03,15:48:44.000,307,11144331,119965,0,1762184923,13799.42562627,1.1017081500031054,53002.99748952001 2025-11-03,15:48:45.000,307,11144338,119965,0,1762184924,13799.290900069995,1.080560759997752,53002.990502399996 2025-11-03,15:48:46.000,307,11144255,120125,0,1762184925,13799.45930781999,1.545803339999111,53002.91364408 2025-11-03,15:48:47.000,307,11144348,120485,0,1762184926,13799.36499948,1.3061329199990723,53002.8158244 2025-11-03,15:48:48.000,307,11144308,120045,0,1762184927,13799.230273279994,1.2003959700014093,53002.808837280005 2025-11-03,15:48:49.000,307,11144230,120205,0,1762184928,13799.533407229996,2.3776006800035248,53002.7459532 2025-11-03,15:48:50.000,307,11144329,120205,0,1762184929,13799.829804870002,3.2939875800002483,53002.592236560005 2025-11-03,15:48:51.000,307,11144292,120205,0,1762184930,13799.816332249997,3.4561175700000604,53002.46646840001 2025-11-03,15:48:52.000,307,11144359,120165,0,1762184931,13799.62771557,3.3574297500017565,53002.33371312 2025-11-03,15:48:53.000,307,11144260,120445,0,1762184932,13799.331317929995,3.63939494999795,53002.186983600004 2025-11-03,15:48:54.000,307,11144297,120445,0,1762184933,13799.270691139995,4.442995769997651,53002.06820256 2025-11-03,15:48:55.000,307,11144404,120285,0,1762184934,13799.17638279999,4.809550530000706,53001.94942152 2025-11-03,15:48:56.000,307,11144347,120525,0,1762184935,13799.142701249999,4.795452270001988,53001.89352456001 2025-11-03,15:48:57.000,307,11144305,120165,0,1762184936,13798.927139329993,4.4570940300036455,53001.8376276 2025-11-03,15:48:58.000,307,11144308,120245,0,1762184937,13798.556642279997,4.132834050004021,53001.76076928 2025-11-03,15:48:59.000,307,11144324,120325,0,1762184938,13798.233299399995,3.752181030002248,53001.71185944 2025-11-03,15:49:00.000,307,11144372,120245,0,1762184939,13798.152463679995,3.5759527800037176,53001.516220080004 2025-11-03,15:49:01.000,307,11144365,120245,0,1762184940,13798.213090469995,3.378577139999834,53001.516220080004 2025-11-03,15:49:02.000,307,11144232,120485,0,1762184941,13798.361289289991,3.2516928000040934,53001.44634888 2025-11-03,15:49:03.000,307,11144343,120125,0,1762184942,13798.543169659992,2.7864502200027346,53001.43936176001 2025-11-03,15:49:04.000,307,11144337,120205,0,1762184943,13798.839567299998,2.278912859997945,53001.36250344001 2025-11-03,15:49:05.000,307,11144280,120205,0,1762184944,13799.095547079989,1.9264563600008842,53001.37647768 2025-11-03,15:49:06.000,307,11144409,120325,0,1762184945,13799.29763637999,1.5599015999978292,53001.369490560006 2025-11-03,15:49:07.000,307,11144322,120325,0,1762184946,13799.43909888999,1.2003959700014093,53001.33455496 2025-11-03,15:49:08.000,307,11144336,120125,0,1762184947,13799.614242949996,0.9113816399985808,53001.35551632 2025-11-03,15:49:09.000,307,11144350,120285,0,1762184948,13799.769178080001,0.7774481700034812,53001.418400400005 2025-11-03,15:49:10.000,307,11144340,120365,0,1762184949,13799.856750109997,0.6646620899991831,53001.39743904 2025-11-03,15:49:11.000,307,11144378,120525,0,1762184950,13799.957794759997,0.6999077400032547,53001.43936176001 2025-11-03,15:49:12.000,307,11144374,120165,0,1762184951,13799.883695349992,0.6364655700017465,53001.44634888 2025-11-03,15:49:13.000,307,11144350,120485,0,1762184952,13799.701814979991,0.3826968900029897,53001.50923296001 2025-11-03,15:49:14.000,307,11144373,120165,0,1762184953,13799.35826316999,-0.026152649996220134,53001.55814280001 2025-11-03,15:49:15.000,307,11144383,120325,0,1762184954,13799.452571509995,0.18532124999910593,53001.50224584 2025-11-03,15:49:16.000,307,11144331,120005,0,1762184955,13799.863486419992,0.37564776000363054,53001.43237464 2025-11-03,15:49:17.000,307,11144293,120445,0,1762184956,13799.850013800002,0.1782721199997468,53001.42538752 2025-11-03,15:49:18.000,307,11144322,120365,0,1762184957,13799.688342360001,-0.15303698999923654,53001.44634888 2025-11-03,15:49:19.000,307,11144360,120645,0,1762184958,13799.50646199,-0.47729696999886073,53001.418400400005 2025-11-03,15:49:20.000,307,11144362,120485,0,1762184959,13799.068601839994,-0.7381147799969767,53001.46032312001 2025-11-03,15:49:21.000,307,11144295,120285,0,1762184960,13798.664423239992,-0.9777851999970153,53001.41141328001 2025-11-03,15:49:22.000,307,11144236,120365,0,1762184961,13798.698104789997,-0.7663113000016892,53001.39743904 2025-11-03,15:49:23.000,307,11144278,120365,0,1762184962,13798.509488110001,-0.47729696999886073,53001.41141328001 2025-11-03,15:49:24.000,307,11144368,120405,0,1762184963,13797.91669282999,-0.46319871000014246,53001.369490560006 2025-11-03,15:49:25.000,307,11144333,120285,0,1762184964,13797.229589210001,-0.7381147799969767,53001.42538752 2025-11-03,15:49:26.000,307,11144358,120045,0,1762184965,13796.82541061,-0.9354904200008605,53001.39743904 2025-11-03,15:49:27.000,307,11144252,120485,0,1762184966,13796.481858799998,-0.6323778299993137,53001.39743904 2025-11-03,15:49:28.000,307,11144278,120365,0,1762184967,13796.178724849997,-0.4068056699979934,53001.43237464 2025-11-03,15:49:29.000,307,11144373,120205,0,1762184968,13795.82843673,-0.13893873000051826,53001.418400400005 2025-11-03,15:49:30.000,307,11144360,120445,0,1762184969,13795.673501599995,0.03728951999801211,53001.40442616 2025-11-03,15:49:31.000,307,11144355,120365,0,1762184970,13795.59940218999,0.35450036999827716,53001.37647768 2025-11-03,15:49:32.000,307,11144286,120485,0,1762184971,13795.64655636,0.8972833799998625,53001.37647768 2025-11-03,15:49:33.000,307,11144424,120485,0,1762184972,13795.49835753999,1.390722479998658,53001.481284479996 2025-11-03,15:49:34.000,307,11144243,120485,0,1762184973,13795.282795619998,1.6233437699993374,53001.47429736 2025-11-03,15:49:35.000,307,11144312,120485,0,1762184974,13794.986397979992,1.8418668000012985,53001.537181440006 2025-11-03,15:49:36.000,307,11144350,120285,0,1762184975,13794.555274139995,1.8418668000012985,53001.60006552 2025-11-03,15:49:37.000,307,11144381,120485,0,1762184976,13794.44075686999,1.919407230001525,53001.635001120005 2025-11-03,15:49:38.000,307,11144264,120165,0,1762184977,13794.70347295999,2.8428432600048836,53001.635001120005 2025-11-03,15:49:39.000,307,11144287,120325,0,1762184978,13795.532039089994,3.9848023200029274,53001.683910960004 2025-11-03,15:49:40.000,307,11144282,120485,0,1762184979,13795.66676529,4.4993888099998,53001.802692000005 2025-11-03,15:49:41.000,307,11144383,120405,0,1762184980,13795.734128389995,4.837747049998143,53001.8376276 2025-11-03,15:49:42.000,307,11144266,120165,0,1762184981,13795.592665879994,5.056270080000104,53001.95640864 2025-11-03,15:49:43.000,307,11144324,120485,0,1762184982,13795.181750969998,5.049220950000745,53002.05422832 2025-11-03,15:49:44.000,307,11144332,120125,0,1762184983,13794.723681889991,5.013975300003949,53002.09615104 2025-11-03,15:49:45.000,307,11144239,120325,0,1762184984,13794.615900929995,5.112663120002253,53002.2219192 2025-11-03,15:49:46.000,307,11144262,120525,0,1762184985,13794.5283289,5.119712250001612,53002.27082904 2025-11-03,15:49:47.000,307,11144306,120325,0,1762184986,13794.225194949999,4.950533130002441,53002.375635840006 2025-11-03,15:49:48.000,307,11144311,120525,0,1762184987,13794.016369339988,4.598076629998104,53002.38961008 2025-11-03,15:49:49.000,307,11144269,120485,0,1762184988,13794.050050889993,4.294964040003833,53002.34070024 2025-11-03,15:49:50.000,307,11144282,120445,0,1762184989,13794.38686639,4.111686659998668,53002.28480328 2025-11-03,15:49:51.000,307,11144343,120365,0,1762184990,13794.723681889991,3.8297214600024745,53002.32672600001 2025-11-03,15:49:52.000,307,11144294,120445,0,1762184991,13794.844935469991,3.5195597400015686,53002.38262296 2025-11-03,15:49:53.000,307,11144307,120445,0,1762184992,13794.999870599997,3.174152370003867,53002.31275176 2025-11-03,15:49:54.000,307,11144247,120645,0,1762184993,13795.053761080002,2.708909790002508,53002.354674480004 2025-11-03,15:49:55.000,307,11144270,120485,0,1762184994,13795.148069419993,2.0603898300032597,53002.38262296 2025-11-03,15:49:56.000,307,11144368,120485,0,1762184995,13795.208696209993,1.65154029000405,53002.28480328 2025-11-03,15:49:57.000,307,11144287,120165,0,1762184996,13795.336686099989,1.4753120399982436,53002.27082904 2025-11-03,15:49:58.000,307,11144341,120765,0,1762184997,13795.484884919999,1.3131820499984315,53002.19397072 2025-11-03,15:49:59.000,307,11144343,120445,0,1762184998,13795.653292669995,1.0876098900043871,53002.152047999996 2025-11-03,15:50:00.000,307,11144367,120325,0,1762184999,13795.90927245,1.5810489900031826,53002.12409952 2025-11-03,15:50:01.000,307,11144292,120565,0,1762185000,13796.313451050002,1.9617020099976799,53002.0472412 2025-11-03,15:50:02.000,307,11144407,120445,0,1762185001,13796.73783857999,2.0603898300032597,53002.06121544001 2025-11-03,15:50:03.000,307,11144128,120445,0,1762185002,13796.94666419,2.0392424399979063,53001.96339576001 2025-11-03,15:50:04.000,307,11144258,120445,0,1762185003,13797.00055466999,1.9335054900002433,53002.089163920005 2025-11-03,15:50:05.000,307,11144307,120565,0,1762185004,13797.00055466999,1.8771124499980942,53002.05422832 2025-11-03,15:50:06.000,307,11144340,120805,0,1762185005,13797.04097252999,1.7220315900049172,53002.040254080006 2025-11-03,15:50:17.000,307,11144285,120645,0,1762185016,13800.752679339996,3.392675399998552,53001.88653744 2025-11-03,15:50:18.000,307,11144359,120445,0,1762185017,13800.74594303,3.5266088700009277,53001.851601840004 2025-11-03,15:50:19.000,307,11144355,120205,0,1762185018,13801.311793069988,3.597100170001795,53001.95640864 2025-11-03,15:50:20.000,307,11144290,120805,0,1762185019,13801.85743417999,3.3715280100004748,53001.970382880005 2025-11-03,15:50:21.000,307,11144367,120765,0,1762185020,13802.551274109988,3.484314090004773,53002.14506088 2025-11-03,15:50:22.000,307,11144278,120965,0,1762185021,13802.96218902,3.597100170001795,53002.17999648001 2025-11-03,15:50:23.000,307,11144299,120445,0,1762185022,13803.0834426,3.745131900002889,53002.24986768001 2025-11-03,15:50:24.000,307,11144288,120565,0,1762185023,13803.03628842999,3.6605423400033033,53002.46646840001 2025-11-03,15:50:25.000,307,11144342,120845,0,1762185024,13803.17775093999,3.434970180001983,53002.522365360004 2025-11-03,15:50:26.000,307,11144343,120525,0,1762185025,13803.19795986999,3.0472680300008506,53002.58524944001 2025-11-03,15:50:27.000,307,11144350,120685,0,1762185026,13803.110387839995,2.546779800002696,53002.71800472 2025-11-03,15:50:28.000,307,11144264,120445,0,1762185027,13803.272059279996,2.4551411100037512,53002.86473424 2025-11-03,15:50:29.000,307,11144387,120805,0,1762185028,13803.656028949998,2.708909790002508,53002.9555668 2025-11-03,15:50:30.000,307,11144449,120525,0,1762185029,13803.878327179998,2.9274328200044692,53003.15120616 2025-11-03,15:50:31.000,307,11144228,120445,0,1762185030,13803.965899209994,2.807597610000812,53003.18614176001 2025-11-03,15:50:32.000,307,11144410,120765,0,1762185031,13803.723392049993,2.6384184900016407,53003.50056216001 2025-11-03,15:50:33.000,307,11144395,120645,0,1762185032,13803.588665850002,2.293011120003939,53003.56344624 2025-11-03,15:50:34.000,307,11144361,120685,0,1762185033,13803.521302749992,1.919407230001525,53003.67524016 2025-11-03,15:50:35.000,307,11144409,120725,0,1762185034,13803.891799799989,2.1943232999983593,53003.77305984 2025-11-03,15:50:36.000,307,11144328,120405,0,1762185035,13804.713629619997,2.9274328200044692,53004.01760904 2025-11-03,15:50:37.000,307,11144298,120365,0,1762185036,13804.821410579993,3.174152370003867,53004.11542872 2025-11-03,15:50:38.000,307,11144384,120645,0,1762185037,13804.895509989998,3.2516928000040934,53004.2831196 2025-11-03,15:50:39.000,307,11144323,120565,0,1762185038,13804.996554639998,3.3503806200023973,53004.387926400006 2025-11-03,15:50:40.000,307,11144305,120645,0,1762185039,13804.619321279992,3.491363220004132,53004.54164304 2025-11-03,15:50:41.000,307,11144405,120565,0,1762185040,13803.986108139994,3.4702158299987786,53004.702346800004 2025-11-03,15:50:42.000,307,11144312,120525,0,1762185041,13803.413521789997,3.3010367099996074,53004.82811496 2025-11-03,15:50:43.000,307,11144280,120805,0,1762185042,13802.94198009,2.962678470001265,53004.946896 2025-11-03,15:50:44.000,307,11144283,120725,0,1762185043,13802.322239569992,2.539730670003337,53004.99580584 2025-11-03,15:50:45.000,307,11144212,120685,0,1762185044,13801.73618059999,2.1590776500015636,53005.058689920006 2025-11-03,15:50:46.000,307,11144356,120285,0,1762185045,13801.311793069988,1.9264563600008842,53005.09362552 2025-11-03,15:50:47.000,307,11144390,120525,0,1762185046,13800.894141849996,1.757277240001713,53005.107599760006 2025-11-03,15:50:48.000,307,11144271,121085,0,1762185047,13800.550590039995,1.447115520000807,53005.12856112001 2025-11-03,15:50:49.000,307,11144352,120485,0,1762185048,13800.092520959988,0.8761359900017851,53005.17747096001 2025-11-03,15:50:50.000,307,11144309,120605,0,1762185049,13799.951058450002,0.5448268800028018,53005.06567704 2025-11-03,15:50:51.000,307,11144334,120565,0,1762185050,13799.802859629992,0.2628616799993324,53005.12856112001 2025-11-03,15:50:52.000,307,11144469,120645,0,1762185051,13799.701814979991,0.17122299000038765,53005.07266416 2025-11-03,15:50:53.000,307,11144230,120925,0,1762185052,13799.492989369995,0.16417386000102852,53005.00978008001 2025-11-03,15:50:54.000,307,11144243,120765,0,1762185053,13799.35826316999,0.0795843000014429,53005.02375432 2025-11-03,15:50:55.000,307,11144276,121125,0,1762185054,13799.742232839992,0.26991080999869155,53004.95388312 2025-11-03,15:50:56.000,307,11144330,120765,0,1762185055,13800.42260015,0.8831851200011442,53004.81414072001 2025-11-03,15:50:57.000,307,11144401,120805,0,1762185056,13800.56406266,1.0946590200037463,53004.84907632 2025-11-03,15:50:58.000,307,11144257,120805,0,1762185057,13800.51690848999,1.186297710002691,53004.85606344 2025-11-03,15:50:59.000,307,11144268,120645,0,1762185058,13800.294610259989,1.2779364000016358,53004.84907632 2025-11-03,15:51:00.000,307,11144307,120565,0,1762185059,13800.018421549998,1.3554768300018623,53004.74426952001 2025-11-03,15:51:01.000,307,11144335,120485,0,1762185060,13799.331317929995,1.3836733499992988,53004.702346800004 2025-11-03,15:51:02.000,307,11144416,120805,0,1762185061,13798.913666709988,1.3836733499992988,53004.59055288 2025-11-03,15:51:03.000,307,11144360,120565,0,1762185062,13798.698104789997,0.9818729399994481,53004.68138544 2025-11-03,15:51:04.000,307,11144428,120805,0,1762185063,13798.462333939991,0.6505638300004648,53004.52068168 2025-11-03,15:51:05.000,307,11144415,120685,0,1762185064,13798.09857319999,0.6999077400032547,53004.49972032 2025-11-03,15:51:06.000,307,11144426,120685,0,1762185065,13798.091836889995,1.2638381400029175,53004.269145360005 2025-11-03,15:51:07.000,307,11144277,120925,0,1762185066,13798.04468272,1.4541646500001661,53004.080493120004 2025-11-03,15:51:08.000,307,11144394,120485,0,1762185067,13797.829120799994,1.503508560002956,53003.89184088 2025-11-03,15:51:09.000,307,11144494,120565,0,1762185068,13797.290216000001,1.3202311799977906,53003.82196968 2025-11-03,15:51:10.000,307,11144360,120725,0,1762185069,13796.79846536999,1.031216850002238,53003.70318864 2025-11-03,15:51:11.000,307,11144269,121125,0,1762185070,13796.454913559988,0.6294164400023874,53003.5145364 2025-11-03,15:51:12.000,307,11144301,120445,0,1762185071,13796.171988540002,0.1994195099978242,53003.360819760004 2025-11-03,15:51:13.000,307,11144303,120805,0,1762185072,13796.064207579991,-0.07549655999901006,53003.22806448 2025-11-03,15:51:14.000,307,11144302,120845,0,1762185073,13796.212406400002,-0.06139830000029178,53003.07434784 2025-11-03,15:51:15.000,307,11144345,120525,0,1762185074,13796.508804039993,-0.04730004000157351,53002.84377288 2025-11-03,15:51:16.000,307,11144198,120925,0,1762185075,13796.892773709995,0.12892821000423282,53002.808837280005 2025-11-03,15:51:27.000,307,11144345,120765,0,1762185086,13794.858408089996,0.5236794900047244,53001.79570488001 2025-11-03,15:51:28.000,307,11144414,120725,0,1762185087,13794.959452739997,0.8126938200002769,53001.7328208 2025-11-03,15:51:29.000,307,11144383,120805,0,1762185088,13794.905562259992,1.0876098900043871,53001.42538752 2025-11-03,15:51:30.000,307,11144295,120805,0,1762185089,13794.885353329992,1.129904670000542,53001.46032312001 2025-11-03,15:51:31.000,307,11144473,121165,0,1762185090,13794.885353329992,1.284985530000995,53001.313593599996 2025-11-03,15:51:32.000,307,11144358,120845,0,1762185091,13794.878617019996,1.4894103000042378,53001.25769664 2025-11-03,15:51:33.000,307,11144393,120685,0,1762185092,13794.838199159996,1.6162946399999782,53001.034108800006 2025-11-03,15:51:34.000,307,11144351,120885,0,1762185093,13794.865144399992,1.4400663900014479,53000.866417920006 2025-11-03,15:51:35.000,307,11144362,120765,0,1762185094,13794.851671780001,1.4612137799995253,53000.80353384 2025-11-03,15:51:36.000,307,11144373,120845,0,1762185095,13794.865144399992,1.2497398800041992,53000.71968840001 2025-11-03,15:51:37.000,307,11144302,120805,0,1762185096,13794.878617019996,1.3836733499992988,53000.71270128 2025-11-03,15:51:38.000,307,11144276,120685,0,1762185097,13794.791044990001,1.5669507300044643,53000.57295888001 2025-11-03,15:51:39.000,307,11144404,120885,0,1762185098,13794.656318789996,1.7713755000004312,53000.531036160006 2025-11-03,15:51:40.000,307,11144279,120885,0,1762185099,13794.64958248,2.3212076400013757,53000.46815208 2025-11-03,15:51:41.000,307,11144173,120885,0,1762185100,13795.047024769992,3.7662792900009663,53000.3703324 2025-11-03,15:51:42.000,307,11144354,120765,0,1762185101,13795.56572064,5.070368339998822,53000.25853848 2025-11-03,15:51:43.000,307,11144417,121125,0,1762185102,13795.734128389995,5.570856570004253,53000.21661576001 2025-11-03,15:51:44.000,307,11144305,120845,0,1762185103,13796.084416509992,5.754133950002142,53000.30744832001 2025-11-03,15:51:45.000,307,11144353,120645,0,1762185104,13796.286505809992,5.9233130700013135,53000.22360288 2025-11-03,15:51:46.000,307,11144259,120885,0,1762185105,13796.650266549994,6.162983490001352,53000.27949984 2025-11-03,15:51:47.000,307,11144249,120445,0,1762185106,13797.16896242,6.106590449999203,53000.125783200005 2025-11-03,15:51:48.000,307,11144371,120925,0,1762185107,13798.071627959995,6.325113480001164,53000.23059 2025-11-03,15:51:49.000,307,11144416,120925,0,1762185108,13798.873248849988,6.726913890001015,53000.32840968 2025-11-03,15:51:50.000,307,11144474,120845,0,1762185109,13799.48625306,7.227402119999169,53000.32142256 2025-11-03,15:51:51.000,307,11144199,121045,0,1762185110,13799.930849520002,7.488219930004561,53000.37731952 2025-11-03,15:51:52.000,307,11144245,120845,0,1762185111,13800.240719779998,7.608055140000943,53000.37731952 2025-11-03,15:51:53.000,307,11144212,120925,0,1762185112,13800.213774539989,7.897069470003771,53000.41924224 2025-11-03,15:51:54.000,307,11144299,120845,0,1762185113,13800.038630479998,8.052150330004224,53000.57295888001 2025-11-03,15:51:55.000,307,11144244,120685,0,1762185114,13799.843277489992,8.179034669999965,53000.531036160006 2025-11-03,15:51:56.000,307,11144129,121045,0,1762185115,13799.809595940002,7.911167730002489,53000.510074800004 2025-11-03,15:51:57.000,307,11144322,120965,0,1762185116,13799.890431660002,7.713792089998606,53000.6847528 2025-11-03,15:51:58.000,307,11144481,120965,0,1762185117,13800.052103100003,7.3895321099989815,53000.6847528 2025-11-03,15:51:59.000,307,11144278,120885,0,1762185118,13800.132938819988,7.199205600001733,53000.66379144 2025-11-03,15:52:00.000,307,11144308,121005,0,1762185119,13800.227247159994,7.015928220003843,53000.628855840005 2025-11-03,15:52:01.000,307,11144466,121125,0,1762185120,13800.45628169999,7.319040809998114,53000.70571416 2025-11-03,15:52:02.000,307,11144344,120925,0,1762185121,13800.948032330001,7.516416450001998,53000.67077856001 2025-11-03,15:52:03.000,307,11144515,121085,0,1762185122,13801.311793069988,7.3895321099989815,53000.55199752001 2025-11-03,15:52:04.000,307,11144174,121125,0,1762185123,13801.87764310999,7.488219930004561,53000.51706192 2025-11-03,15:52:05.000,307,11144384,121245,0,1762185124,13802.221194919992,7.636251659998379,53000.69173992001 2025-11-03,15:52:06.000,307,11144418,121205,0,1762185125,13802.086468720001,7.7560868700020364,53000.55898464 2025-11-03,15:52:07.000,307,11144444,121045,0,1762185126,13801.850697869995,7.579858620003506,53000.56597176 2025-11-03,15:52:08.000,307,11144531,121085,0,1762185127,13801.830488939995,7.720841219997965,53000.55898464 2025-11-03,15:52:09.000,307,11144340,120885,0,1762185128,13801.84396156,7.875922079998418,53000.56597176 2025-11-03,15:52:10.000,307,11144475,121205,0,1762185129,13801.76312584,7.826578170002904,53000.58693312 2025-11-03,15:52:11.000,307,11144479,121085,0,1762185130,13801.790071079995,7.6573990500037326,53000.60090736001 2025-11-03,15:52:12.000,307,11144310,120925,0,1762185131,13801.91806096999,7.749037740002677,53000.77558536 2025-11-03,15:52:13.000,307,11144269,121085,0,1762185132,13802.564746729993,7.911167730002489,53000.80353384 2025-11-03,15:52:14.000,307,11144303,121285,0,1762185133,13802.800517579999,8.03805206999823,53000.754624 2025-11-03,15:52:15.000,307,11144389,120965,0,1762185134,13802.89482591999,7.798381649998191,53000.64981720001 2025-11-03,15:52:16.000,307,11144352,120925,0,1762185135,13802.8813533,7.593956880002224,53000.78257248 2025-11-03,15:52:17.000,307,11144258,120845,0,1762185136,13803.05649735999,7.424777760003053,53000.677765680004 2025-11-03,15:52:18.000,307,11144418,121085,0,1762185137,13803.090178909995,7.297893420000037,53000.76161112 2025-11-03,15:52:19.000,307,11144377,121005,0,1762185138,13803.346158690001,7.361335590001545,53000.698727040006 2025-11-03,15:52:20.000,307,11144243,121125,0,1762185139,13803.696446809998,7.22035298999981,53000.845456560004 2025-11-03,15:52:21.000,307,11144529,120925,0,1762185140,13803.817700389998,7.262647770003241,53000.81750808001 2025-11-03,15:52:22.000,307,11144362,120965,0,1762185141,13803.804227769993,7.1287143000008655,53000.80353384 2025-11-03,15:52:23.000,307,11144503,121365,0,1762185142,13803.312477139996,6.86084736000339,53000.73366264 2025-11-03,15:52:24.000,307,11144374,121125,0,1762185143,13802.81399019999,6.416752170000109,53000.78955960001 2025-11-03,15:52:25.000,307,11144253,121085,0,1762185144,13802.335712189997,6.113639579998562,53000.64981720001 2025-11-03,15:52:26.000,307,11144478,121045,0,1762185145,13802.194249679997,5.944460459999391,53000.747636880005 2025-11-03,15:52:27.000,307,11144309,120885,0,1762185146,13802.174040749996,6.099541319999844,53000.58693312 2025-11-03,15:52:28.000,307,11144589,120965,0,1762185147,13802.261612779992,6.022000889999617,53000.48911344 2025-11-03,15:52:29.000,307,11144385,120805,0,1762185148,13802.517592559998,6.036099149998336,53000.58693312 2025-11-03,15:52:30.000,307,11144387,120925,0,1762185149,13802.564746729993,5.986755240002822,53000.50308768001 2025-11-03,15:52:31.000,307,11144463,121245,0,1762185150,13802.632109829989,5.690691780000634,53000.43321648001 2025-11-03,15:52:32.000,307,11144415,121125,0,1762185151,13802.524328869993,5.4157757100038,53000.39828088 2025-11-03,15:52:33.000,307,11144402,121045,0,1762185152,13802.456965769998,5.028073560002667,53000.37731952 2025-11-03,15:52:34.000,307,11144294,120845,0,1762185153,13802.463702079993,4.7743048800039105,53000.40526800001 2025-11-03,15:52:35.000,307,11144276,121365,0,1762185154,13802.389602670002,4.428897509998933,53000.48212632001 2025-11-03,15:52:36.000,307,11144302,121165,0,1762185155,13802.598428279998,4.259718389999762,53000.41924224 2025-11-03,15:52:37.000,307,11144431,121085,0,1762185156,13803.11712414999,4.32316056000127,53000.43321648001 2025-11-03,15:52:38.000,307,11144190,121045,0,1762185157,13803.810964079988,4.696764450003684,53000.4402036 2025-11-03,15:52:39.000,307,11144283,120925,0,1762185158,13804.14104327,4.73201010000048,53000.38430664001 2025-11-03,15:52:40.000,307,11144364,120845,0,1762185159,13804.498067699991,4.654469670000253,53000.40526800001 2025-11-03,15:52:41.000,307,11144403,121165,0,1762185160,13804.727102240002,4.739059229999839,53000.45417784001 2025-11-03,15:52:42.000,307,11144457,120845,0,1762185161,13804.821410579993,4.901189219999651,53000.628855840005 2025-11-03,15:52:43.000,307,11144347,120925,0,1762185162,13804.989818329988,4.887090960000933,53000.60789448 2025-11-03,15:52:44.000,307,11144440,120965,0,1762185163,13805.27274334999,5.18315442000312,53000.51706192 2025-11-03,15:52:45.000,307,11144242,121165,0,1762185164,13805.70386719,5.387579189999087,53000.6148816 2025-11-03,15:52:46.000,307,11144167,120925,0,1762185165,13806.161936269993,6.092492190000485,53000.70571416 2025-11-03,15:52:47.000,307,11144325,121405,0,1762185166,13806.236035679998,6.691668240004219,53000.85244368 2025-11-03,15:52:48.000,307,11144406,121285,0,1762185167,13806.081100549993,6.881994750001468,53000.67077856001 2025-11-03,15:52:49.000,307,11144536,121245,0,1762185168,13805.777966599991,6.81855257999996,53000.677765680004 2025-11-03,15:52:50.000,307,11144379,121085,0,1762185169,13805.468096339995,6.797405190001882,53000.71968840001 2025-11-03,15:52:51.000,307,11144319,121085,0,1762185170,13805.138017149999,6.663471719999507,53000.66379144 2025-11-03,15:52:52.000,307,11144498,120845,0,1762185171,13805.158226079999,6.550685640002484,53000.65680432 2025-11-03,15:52:53.000,307,11144251,121245,0,1762185172,13805.164962389994,5.82462525000301,53000.72667552 2025-11-03,15:52:54.000,307,11144406,121125,0,1762185173,13805.19190762999,5.176105290003761,53000.71968840001 2025-11-03,15:52:55.000,307,11144170,121165,0,1762185174,13805.239061799999,4.739059229999839,53000.754624 2025-11-03,15:52:56.000,307,11144315,121205,0,1762185175,13805.488305269995,4.506437939999159,53000.65680432 2025-11-03,15:52:57.000,307,11144433,121125,0,1762185176,13805.777966599991,4.435946639998292,53000.64981720001 2025-11-03,15:52:58.000,307,11144150,121045,0,1762185177,13806.283189849994,4.753157489998557,53000.747636880005 2025-11-03,15:52:59.000,307,11144502,121085,0,1762185178,13806.323607709994,4.9575822600018,53000.6847528 2025-11-03,15:53:00.000,307,11144285,121325,0,1762185179,13806.505488079994,4.999877039997955,53000.77558536 2025-11-03,15:53:01.000,307,11144175,121005,0,1762185180,13806.444861289994,5.056270080000104,53000.66379144 2025-11-03,15:53:02.000,307,11144251,121365,0,1762185181,13806.330344019989,4.999877039997955,53000.70571416 2025-11-03,15:53:03.000,307,11144347,121325,0,1762185182,13806.289926159989,4.689715320004325,53000.6847528 2025-11-03,15:53:04.000,307,11144275,121165,0,1762185183,13806.222563059993,4.506437939999159,53000.78257248 2025-11-03,15:53:05.000,307,11144498,121445,0,1762185184,13806.108045790003,4.428897509998933,53000.67077856001 2025-11-03,15:53:06.000,307,11144500,121165,0,1762185185,13805.818384459992,4.4077501200008555,53000.71968840001 2025-11-03,15:53:17.000,307,11144173,120925,0,1762185196,13807.441835169993,4.534634460003872,53000.747636880005 2025-11-03,15:53:18.000,307,11144291,121045,0,1762185197,13807.172382769997,4.259718389999762,53000.6847528 2025-11-03,15:53:19.000,307,11144360,121205,0,1762185198,13807.152173839997,4.1469323100027395,53000.71270128 2025-11-03,15:53:20.000,307,11144323,121125,0,1762185199,13807.307108970002,3.6675914700026624,53000.65680432 2025-11-03,15:53:21.000,307,11144278,121245,0,1762185200,13807.441835169993,3.3503806200023973,53000.71968840001 2025-11-03,15:53:22.000,307,11144514,121325,0,1762185201,13807.596770299999,3.0331697700021323,53000.747636880005 2025-11-03,15:53:23.000,307,11144252,121325,0,1762185202,13807.75170542999,2.9979241199980606,53000.6847528 2025-11-03,15:53:24.000,307,11144212,121325,0,1762185203,13807.947058419995,464.84282345999964,53000.6148816 2025-11-03,15:53:25.000,307,11144479,121085,0,1762185204,13808.10199355,2.765302830004657,53000.67077856001 2025-11-03,15:53:26.000,307,11144294,121445,0,1762185205,13808.310819159997,2.4621902400031104,53000.74064976001 2025-11-03,15:53:27.000,307,11144448,121365,0,1762185206,13808.708261449989,3.27988932000153,53000.531036160006 2025-11-03,15:53:28.000,307,11144533,121325,0,1762185207,13809.004659089995,4.020047969999723,53000.65680432 2025-11-03,15:53:29.000,307,11144245,121405,0,1762185208,13809.354947209991,4.464143160003005,53000.58693312 2025-11-03,15:53:30.000,307,11144343,121325,0,1762185209,13809.557036509992,4.68266618999769,53000.53802328 2025-11-03,15:53:31.000,307,11144397,121125,0,1762185210,13809.738916879993,4.992827909998596,53000.56597176 2025-11-03,15:53:32.000,307,11144497,121485,0,1762185211,13809.752389499998,5.013975300003949,53000.579946000005 2025-11-03,15:53:33.000,307,11144401,121325,0,1762185212,13809.617663299992,5.147908769999049,53000.53802328 2025-11-03,15:53:34.000,307,11144261,121125,0,1762185213,13809.2808478,5.056270080000104,53000.59392024 2025-11-03,15:53:35.000,307,11144372,121325,0,1762185214,13809.25390255999,4.8800418300015735,53000.56597176 2025-11-03,15:53:36.000,307,11144436,121285,0,1762185215,13809.334738279991,4.753157489998557,53000.6148816 2025-11-03,15:53:37.000,307,11144546,121445,0,1762185216,13809.294320419991,4.68266618999769,53000.64981720001 2025-11-03,15:53:38.000,307,11144307,121085,0,1762185217,13809.24042994,4.865943570002855,53000.60090736001 2025-11-03,15:53:39.000,307,11144406,121125,0,1762185218,13809.15959422,5.274793110002065,53000.55898464 2025-11-03,15:53:40.000,307,11144254,121405,0,1762185219,13809.15959422,5.59200396000233,53000.56597176 2025-11-03,15:53:41.000,307,11144364,121605,0,1762185220,13809.449255549996,5.9797061100034625,53000.747636880005 2025-11-03,15:53:42.000,307,11144199,121485,0,1762185221,13809.947742489989,5.972656980004103,53000.77558536 2025-11-03,15:53:43.000,307,11144232,121485,0,1762185222,13810.52032884,5.881018289997883,53000.92231488 2025-11-03,15:53:44.000,307,11144222,121325,0,1762185223,13810.971661609998,5.803477859997656,53001.02013456 2025-11-03,15:53:45.000,307,11144304,121485,0,1762185224,13811.227641389989,5.82462525000301,53001.07603152001 2025-11-03,15:53:46.000,307,11144368,121485,0,1762185225,13811.49035747999,5.5567583099982585,53001.18782544 2025-11-03,15:53:47.000,307,11144320,121405,0,1762185226,13811.813700359991,5.1902035500024795,53001.313593599996 2025-11-03,15:53:48.000,307,11144388,121405,0,1762185227,13812.150515859998,5.084466600004816,53001.3834648 2025-11-03,15:53:49.000,307,11144404,121485,0,1762185228,13812.541221839994,4.7179118400017614,53001.47429736 2025-11-03,15:53:50.000,307,11144443,121605,0,1762185229,13812.83088316999,4.076441010001872,53001.635001120005 2025-11-03,15:53:51.000,307,11144338,121605,0,1762185230,13812.985818299996,3.752181030002248,53001.7328208 2025-11-03,15:53:52.000,307,11144355,121845,0,1762185231,13813.066654019996,3.5195597400015686,53001.816666239996 2025-11-03,15:53:53.000,307,11144262,121325,0,1762185232,13813.201380220002,3.385626269999193,53001.80967912 2025-11-03,15:53:54.000,307,11144274,121445,0,1762185233,13813.322633800002,3.223496279999381,53001.95640864 2025-11-03,15:53:55.000,307,11144388,121565,0,1762185234,13813.403469520003,3.1882506300025852,53001.95640864 2025-11-03,15:53:56.000,307,11144241,121445,0,1762185235,13813.342842730002,3.1600541099978727,53002.0472412 2025-11-03,15:53:57.000,307,11144251,121405,0,1762185236,13813.295688559992,2.87103978000232,53002.00531848 2025-11-03,15:53:58.000,307,11144307,121325,0,1762185237,13813.194643909992,2.7371063099999446,53002.019292720004 2025-11-03,15:53:59.000,307,11144385,121485,0,1762185238,13813.585349889989,3.4208719200032647,53002.01230560001 2025-11-03,15:54:00.000,307,11144269,121445,0,1762185239,13813.679658229994,3.850868850000552,53001.99833136 2025-11-03,15:54:01.000,307,11144298,121565,0,1762185240,13813.598822509994,3.8790653699979885,53001.95640864 2025-11-03,15:54:02.000,307,11144340,121405,0,1762185241,13813.484305239988,3.6605423400033033,53001.93544728 2025-11-03,15:54:03.000,307,11144454,121605,0,1762185242,13813.282215940002,3.4208719200032647,53001.94942152 2025-11-03,15:54:04.000,307,11144314,121645,0,1762185243,13812.682684349995,3.2023488900013035,53001.94243440001 2025-11-03,15:54:05.000,307,11144418,121485,0,1762185244,13812.177461099993,2.8921871700003976,53001.90051168 2025-11-03,15:54:06.000,307,11144419,121765,0,1762185245,13812.002317040002,2.589074579998851,53001.86557608001 2025-11-03,15:54:07.000,307,11144385,121685,0,1762185246,13812.015789659992,2.130881130004127,53001.69089808 2025-11-03,15:54:08.000,307,11144382,121485,0,1762185247,13811.995580729992,1.9264563600008842,53001.5930784 2025-11-03,15:54:09.000,307,11144397,121405,0,1762185248,13811.894536079992,2.490386760000547,53001.481284479996 2025-11-03,15:54:10.000,307,11144436,121605,0,1762185249,13812.55469446,3.653493210003944,53001.49525872 2025-11-03,15:54:11.000,307,11144357,121765,0,1762185250,13813.134017119992,4.13988318000338,53001.39743904 2025-11-03,15:54:12.000,307,11144311,121845,0,1762185251,13813.491041549998,4.012998840000364,53001.39743904 2025-11-03,15:54:13.000,307,11144291,121765,0,1762185252,13813.645976679989,3.86496710999927,53001.35551632 2025-11-03,15:54:14.000,307,11144345,121645,0,1762185253,13813.76723025999,3.8367705900018336,53001.537181440006 2025-11-03,15:54:15.000,307,11144373,121645,0,1762185254,13813.672921919999,3.808574070004397,53001.481284479996 2025-11-03,15:54:16.000,307,11144399,121645,0,1762185255,13813.322633800002,3.5266088700009277,53001.40442616 2025-11-03,15:54:17.000,307,11144292,121565,0,1762185256,13813.086862949996,2.9908749899987015,53001.37647768 2025-11-03,15:54:18.000,307,11144305,121605,0,1762185257,13812.83088316999,2.6313693600022816,53001.28564512 2025-11-03,15:54:19.000,307,11144324,121605,0,1762185258,13812.460386119994,2.2154706900037127,53001.18782544 2025-11-03,15:54:20.000,307,11144369,121885,0,1762185259,13812.110097999997,1.870063319998735,53001.0690444 2025-11-03,15:54:21.000,307,11144433,121845,0,1762185260,13812.002317040002,1.2215433599994867,53000.97122472 2025-11-03,15:54:22.000,307,11144394,121445,0,1762185261,13811.908008699997,0.9466272900026524,53000.88039216 2025-11-03,15:54:23.000,307,11144365,121405,0,1762185262,13811.934953939992,0.7069568700026139,53000.77558536 2025-11-03,15:54:24.000,307,11144372,121645,0,1762185263,13811.847381909996,0.37564776000363054,53000.6847528 2025-11-03,15:54:25.000,307,11144434,121925,0,1762185264,13811.786755119996,0.10073168999952031,53000.63584296 2025-11-03,15:54:26.000,307,11144417,121565,0,1762185265,13811.67897416,0.12892821000423282,53000.55898464 2025-11-03,15:54:27.000,307,11144400,121525,0,1762185266,13811.47688486,0.12187908000487369,53000.3703324 2025-11-03,15:54:28.000,307,11144298,121685,0,1762185267,13811.281531869994,0.12187908000487369,53000.31443544001 2025-11-03,15:54:29.000,307,11144232,121765,0,1762185268,13811.241114009994,0.16417386000102852,53000.293474080005 2025-11-03,15:54:30.000,307,11144447,121405,0,1762185269,13811.146805669989,0.2064686400044593,53000.18866728001 2025-11-03,15:54:31.000,307,11144366,122085,0,1762185270,13810.971661609998,0.044338650004647207,53000.18866728001 2025-11-03,15:54:32.000,307,11144362,121725,0,1762185271,13810.735890759992,-0.20238090000202646,53000.06289912 2025-11-03,15:54:33.000,307,11144307,121525,0,1762185272,13810.29803061,-0.37860915000055684,53000.03495064 2025-11-03,15:54:34.000,307,11144447,121725,0,1762185273,13809.981424039994,-0.1459878599998774,52999.88123400001 2025-11-03,15:54:35.000,307,11144321,121925,0,1762185274,13809.786071049988,0.3404021099995589,52999.79738856 2025-11-03,15:54:36.000,307,11144432,121845,0,1762185275,13809.732180569998,0.6787603499979014,52999.72053024 2025-11-03,15:54:37.000,307,11144410,121405,0,1762185276,13809.846697839988,0.7422025199994096,52999.66463328001 2025-11-03,15:54:38.000,307,11144385,121405,0,1762185277,13809.819752599993,0.35450036999827716,52999.573800720005 2025-11-03,15:54:39.000,307,11144388,121485,0,1762185278,13809.961215109994,-0.1459878599998774,52999.44803256001 2025-11-03,15:54:40.000,307,11144367,121725,0,1762185279,13810.042050829994,-0.702869130000181,52999.37117424 2025-11-03,15:54:41.000,307,11144433,121725,0,1762185280,13809.866906769988,-1.2104064899976947,52999.29431592 2025-11-03,15:54:42.000,307,11144344,121645,0,1762185281,13809.745653190002,-1.8166316700007883,52999.22444472 2025-11-03,15:54:43.000,307,11144289,121605,0,1762185282,13809.705235330002,-2.331218159997661,52999.13361216001 2025-11-03,15:54:44.000,307,11144395,121725,0,1762185283,13809.651344849997,-2.7259694399981527,52999.12662504 2025-11-03,15:54:45.000,307,11144347,121565,0,1762185284,13809.550300199997,-2.7823624800003017,52999.02880536 2025-11-03,15:54:46.000,307,11144354,121925,0,1762185285,13809.24042994,-2.9233450800020364,52998.9379728 2025-11-03,15:54:47.000,307,11144323,121645,0,1762185286,13808.809306099989,-2.740067699996871,52998.89605008001 2025-11-03,15:54:48.000,307,11144318,121765,0,1762185287,13808.721734069994,-2.7612150900022243,52998.81220464 2025-11-03,15:54:49.000,307,11144332,121845,0,1762185288,13808.445545360002,-3.0431802899984177,52998.79124328 2025-11-03,15:54:50.000,307,11144280,121965,0,1762185289,13808.256928679992,-3.1982611499988707,52998.74233344 2025-11-03,15:54:51.000,307,11144457,121805,0,1762185290,13808.04136676,-3.1841628900001524,52998.64451376 2025-11-03,15:54:52.000,307,11144347,121925,0,1762185291,13807.947058419995,-3.2476050600016606,52998.57464256 2025-11-03,15:54:53.000,307,11144320,122085,0,1762185292,13808.06157569,-3.4520298299976275,52998.46983576001 2025-11-03,15:54:54.000,307,11144393,121885,0,1762185293,13807.95379472999,-3.536619389997213,52998.3790032 2025-11-03,15:54:55.000,307,11144343,121725,0,1762185294,13808.03463044999,-3.4520298299976275,52998.330093360004 2025-11-03,15:54:56.000,307,11144430,122085,0,1762185295,13808.115466169991,-3.4026859200021136,52998.30214488001 2025-11-03,15:54:57.000,307,11144377,121765,0,1762185296,13808.256928679992,-3.3533420099993236,52998.26022216 2025-11-03,15:54:58.000,307,11144315,121605,0,1762185297,13808.324291780002,-3.2969489699971746,52998.19035096 2025-11-03,15:54:59.000,307,11144375,122045,0,1762185298,13808.196301889991,-3.1348189799973625,52998.21131232 2025-11-03,15:55:00.000,307,11144370,121765,0,1762185299,13807.98073997,-3.014983770000981,52998.1693896 2025-11-03,15:55:01.000,307,11144395,121645,0,1762185300,13807.765178049995,-3.113671589999285,52998.113492640005 2025-11-03,15:55:02.000,307,11144414,121925,0,1762185301,13807.590033989989,-3.5507176499959314,52998.064582800005 2025-11-03,15:55:03.000,307,11144338,121765,0,1762185302,13807.313845279998,-4.121697180002229,52997.93881464001 2025-11-03,15:55:04.000,307,11144339,121565,0,1762185303,13807.172382769997,-4.431858899995859,52997.88291768 2025-11-03,15:55:05.000,307,11144456,121925,0,1762185304,13806.936611919991,-4.685627580001892,52997.847982080006 2025-11-03,15:55:06.000,307,11144319,121605,0,1762185305,13806.77494047999,-5.031034949999594,52997.80605936 2025-11-03,15:55:07.000,307,11144329,121725,0,1762185306,13806.72105,-5.305951019996428,52997.63836848 2025-11-03,15:55:08.000,307,11144242,121805,0,1762185307,13806.606532729995,-5.4962775300009525,52997.512600320006 2025-11-03,15:55:09.000,307,11144419,121805,0,1762185308,13806.57285117999,-5.630210999996052,52997.47766472 2025-11-03,15:55:10.000,307,11144365,122085,0,1762185309,13806.65368689999,-5.630210999996052,52997.42875488 2025-11-03,15:55:11.000,307,11144253,122085,0,1762185310,13806.808622029996,-5.4398844899988035,52997.3309352 2025-11-03,15:55:12.000,307,11144322,122085,0,1762185311,13806.788413099996,-5.249557980001555,52997.24010264 2025-11-03,15:55:13.000,307,11144363,122005,0,1762185312,13806.667159519995,-5.10857537999982,52997.1911928 2025-11-03,15:55:14.000,307,11144376,121925,0,1762185313,13806.55264224999,-5.122673639998538,52997.04446328 2025-11-03,15:55:15.000,307,11144428,122005,0,1762185314,13806.5189607,-5.327098410001781,52997.03747616 2025-11-03,15:55:16.000,307,11144295,121805,0,1762185315,13806.236035679998,-5.573817960001179,52996.99555344 2025-11-03,15:55:17.000,307,11144325,122005,0,1762185316,13806.074364239998,-5.820537510000577,52996.86279816001 2025-11-03,15:55:18.000,307,11144344,121885,0,1762185317,13805.959846969992,-5.475130139995599,52996.792926960006 2025-11-03,15:55:19.000,307,11144345,121925,0,1762185318,13805.838593389992,-4.83365930999571,52996.78593984001 2025-11-03,15:55:20.000,307,11144322,121925,0,1762185319,13805.636504089991,-4.4953010699973674,52996.7020944 2025-11-03,15:55:21.000,307,11144410,121885,0,1762185320,13805.41420585999,-4.19923760999518,52996.66715880001 2025-11-03,15:55:22.000,307,11144315,121965,0,1762185321,13805.131280839989,-4.008911099997931,52996.562352 2025-11-03,15:55:23.000,307,11144341,121965,0,1762185322,13804.983082019993,-3.6212089499967988,52996.4924808 2025-11-03,15:55:24.000,307,11144356,122165,0,1762185323,13805.49504157999,-2.895148559997324,52996.41562248 2025-11-03,15:55:25.000,307,11144274,121925,0,1762185324,13805.589349919996,-2.8105589999977383,52996.42959672001 2025-11-03,15:55:26.000,307,11144330,121645,0,1762185325,13805.387260619995,-3.170064630001434,52996.3527384 2025-11-03,15:55:27.000,307,11144370,122045,0,1762185326,13805.239061799999,-3.1982611499988707,52996.289854320006 2025-11-03,15:55:28.000,307,11144350,121765,0,1762185327,13805.158226079999,-3.170064630001434,52996.19902176 2025-11-03,15:55:29.000,307,11144356,122045,0,1762185328,13804.659739139992,-3.4097350500014727,52996.150111920004 2025-11-03,15:55:30.000,307,11144352,121565,0,1762185329,13804.14104327,-3.2264576699963072,52996.09421496001 2025-11-03,15:55:31.000,307,11144374,122245,0,1762185330,13803.864854559994,-3.3533420099993236,52995.97543392001 2025-11-03,15:55:32.000,307,11144313,121925,0,1762185331,13803.386576550001,-3.4026859200021136,52995.8985756 2025-11-03,15:55:33.000,307,11144388,122085,0,1762185332,13803.14406939,-2.317119899998943,52995.85665288001 2025-11-03,15:55:34.000,307,11144299,122085,0,1762185333,13802.75336340999,-1.9223686199984513,52995.73088472 2025-11-03,15:55:35.000,307,11144374,121885,0,1762185334,13802.625373519993,-1.7743368899973575,52995.64005216001 2025-11-03,15:55:36.000,307,11144301,122125,0,1762185335,13802.456965769998,-1.5558138599953963,52995.6540264 2025-11-03,15:55:37.000,307,11144373,121885,0,1762185336,13802.214458609997,-1.4994208200005232,52995.60511656 2025-11-03,15:55:38.000,307,11144439,122085,0,1762185337,13802.093205029996,-1.7602386299986392,52995.57018096001 2025-11-03,15:55:39.000,307,11144327,122125,0,1762185338,13801.95847882999,-2.070400349999545,52995.549219600005 2025-11-03,15:55:40.000,307,11144306,122245,0,1762185339,13802.032578239996,-1.330241700001352,52995.47236128001 2025-11-03,15:55:41.000,307,11144381,121965,0,1762185340,13802.416547909997,-0.6605743499967502,52995.479348400004 2025-11-03,15:55:42.000,307,11144364,122165,0,1762185341,13802.416547909997,-1.013030850001087,52995.49332264001 2025-11-03,15:55:43.000,307,11144341,122325,0,1762185342,13802.248140160002,-1.7179438499952084,52995.50729688 2025-11-03,15:55:44.000,307,11144333,122245,0,1762185343,13801.93826989999,-2.6625272699966445,52995.514284 2025-11-03,15:55:45.000,307,11144311,122285,0,1762185344,13801.480200819999,-3.741044160000456,52995.514284 2025-11-03,15:55:46.000,307,11144406,122245,0,1762185345,13800.961504949992,-4.671529319995898,52995.38851584 2025-11-03,15:55:47.000,307,11144376,122085,0,1762185346,13800.66510731,-4.939396260000649,52995.24877344 2025-11-03,15:55:48.000,307,11144276,122165,0,1762185347,13800.64489838,-5.115624509999179,52995.1998636 2025-11-03,15:55:49.000,307,11144356,122125,0,1762185348,13800.328291809994,-5.7007022999969195,52995.08806968001 2025-11-03,15:55:50.000,307,11144324,122325,0,1762185349,13800.052103100003,-6.088404449998052,52995.0251856 2025-11-03,15:55:51.000,307,11144352,122405,0,1762185350,13799.695078669996,-6.51135224999598,52994.87146896001 2025-11-03,15:55:52.000,307,11144365,122245,0,1762185351,13798.933875639988,-7.025938740000129,52994.77364928001 2025-11-03,15:55:53.000,307,11144316,122365,0,1762185352,13797.687658289993,-7.01888961000077,52994.55006144 2025-11-03,15:55:54.000,307,11144356,122045,0,1762185353,13796.79846536999,-6.96954569999798,52994.326473600006 2025-11-03,15:55:55.000,307,11144377,122085,0,1762185354,13796.057471269996,-7.124626559998433,52994.05397592 2025-11-03,15:55:56.000,307,11144305,122245,0,1762185355,13795.55898432999,-7.237412639995455,52993.80942672 2025-11-03,15:55:57.000,307,11144376,122245,0,1762185356,13794.959452739997,-7.166921340001863,52993.57186464 2025-11-03,15:55:58.000,307,11144394,121605,0,1762185357,13794.615900929995,-7.138724819997151,52993.3832124 2025-11-03,15:55:59.000,307,11144365,122365,0,1762185358,13794.34644853,-7.01888961000077,52993.07577912001 2025-11-03,15:56:00.000,307,11144407,122165,0,1762185359,13794.225194949999,-7.202166989998659,52992.87315264 2025-11-03,15:56:01.000,307,11144282,122205,0,1762185360,13794.25887649999,-7.4841321900021285,52992.71244888 2025-11-03,15:56:02.000,307,11144302,122125,0,1762185361,13794.27908542999,-7.441837409998698,52992.698474640005 2025-11-03,15:56:03.000,307,11144349,122245,0,1762185362,13794.272349119994,-7.568721750001714,52992.432964080006 2025-11-03,15:56:04.000,307,11144408,122285,0,1762185363,13794.204986019999,-7.794293909995758,52992.265273200006 2025-11-03,15:56:05.000,307,11144450,122325,0,1762185364,13794.070259819993,-7.864785209996626,52992.1604664 2025-11-03,15:56:06.000,307,11144335,122085,0,1762185365,13793.740180629997,-8.01281693999772,52992.06264672 2025-11-03,15:56:07.000,307,11144320,122205,0,1762185366,13793.22148475999,-8.118553889995383,52991.95783992 2025-11-03,15:56:08.000,307,11144349,122205,0,1762185367,13792.985713909999,-7.5334760999976425,52991.81809752 2025-11-03,15:56:09.000,307,11144358,122245,0,1762185368,13792.965504979999,-7.14577394999651,52991.692329360005 2025-11-03,15:56:10.000,307,11144361,122085,0,1762185369,13792.749943059993,-7.166921340001863,52991.60848392 2025-11-03,15:56:11.000,307,11144382,122205,0,1762185370,13792.621953169997,-7.230363509996096,52991.41983168001 2025-11-03,15:56:12.000,307,11144337,122245,0,1762185371,13792.689316269993,-7.230363509996096,52991.28008928001 2025-11-03,15:56:13.000,307,11144318,122085,0,1762185372,13792.850987709993,-7.455935669997416,52991.23117944001 2025-11-03,15:56:14.000,307,11144269,122405,0,1762185373,13792.837515089988,-7.448886539998057,52991.035540079996 2025-11-03,15:56:15.000,307,11144363,122205,0,1762185374,13792.898141879989,-7.209216119998018,52991.0774628 2025-11-03,15:56:16.000,307,11144401,122165,0,1762185375,13793.43031037,-6.194141399995715,52990.96566888001 2025-11-03,15:56:17.000,307,11144355,122285,0,1762185376,13793.969215169993,-5.898077940000803,52990.853874960005 2025-11-03,15:56:18.000,307,11144314,121925,0,1762185377,13794.063523509998,-6.208239660001709,52990.84688784001 2025-11-03,15:56:19.000,307,11144382,121965,0,1762185378,13793.942269929998,-6.595941809995566,52990.84688784001 2025-11-03,15:56:20.000,307,11144354,122525,0,1762185379,13793.753653250002,-7.068233519996284,52990.735093920004 2025-11-03,15:56:21.000,307,11144369,122205,0,1762185380,13793.645872289992,-7.667409570000018,52990.735093920004 2025-11-03,15:56:22.000,307,11144287,122205,0,1762185381,13793.639135979996,-7.815441300001112,52990.64426136 2025-11-03,15:56:23.000,307,11144327,121925,0,1762185382,13793.975951480003,-7.42069002000062,52990.51150608001 2025-11-03,15:56:24.000,307,11144337,122125,0,1762185383,13794.34644853,-7.455935669997416,52990.41368640001 2025-11-03,15:56:25.000,307,11144320,122205,0,1762185384,13794.824726539991,-7.82953955999983,52990.32285384001 2025-11-03,15:56:26.000,307,11144272,122085,0,1762185385,13795.343422409998,-7.730851740001526,52990.27394400001 2025-11-03,15:56:27.000,307,11144325,122245,0,1762185386,13795.49835753999,-7.300854809996963,52990.12022736 2025-11-03,15:56:28.000,307,11144332,122485,0,1762185387,13795.363631339998,-7.434788279999339,52990.029394799996 2025-11-03,15:56:29.000,307,11144368,122045,0,1762185388,13795.121124179997,-7.773146519997681,52989.966510720005 2025-11-03,15:56:30.000,307,11144317,122405,0,1762185389,13794.878617019996,-7.970522160001565,52989.86869104001 2025-11-03,15:56:31.000,307,11144400,122285,0,1762185390,13794.716945579996,-8.46396126000036,52989.70798728 2025-11-03,15:56:32.000,307,11144335,122165,0,1762185391,13794.178040779989,-9.168874260001758,52989.6451032 2025-11-03,15:56:33.000,307,11144302,122205,0,1762185392,13793.48420084999,-9.471986849996028,52989.45645096001 2025-11-03,15:56:34.000,307,11144307,122325,0,1762185393,13792.925087119998,-9.084284700002172,52989.25382448 2025-11-03,15:56:35.000,307,11144313,121965,0,1762185394,13792.770151989993,-8.886909059998288,52989.10010784001 2025-11-03,15:56:36.000,307,11144361,122605,0,1762185395,13792.756679370003,-8.788221239999984,52989.03023664001 2025-11-03,15:56:37.000,307,11144409,122405,0,1762185396,13792.871196639993,-8.69658255000104,52988.890494240004 2025-11-03,15:56:38.000,307,11144322,122405,0,1762185397,13793.14738535,-8.710680809999758,52988.792674560005 2025-11-03,15:56:39.000,307,11144316,122285,0,1762185398,13793.30905679,-8.661336899996968,52988.73677760001 2025-11-03,15:56:40.000,307,11144320,122085,0,1762185399,13793.26863893,-8.527403430001868,52988.69485488001 2025-11-03,15:56:41.000,307,11144282,122365,0,1762185400,13792.999186529989,-8.174946929997532,52988.82761016 2025-11-03,15:56:42.000,307,11144388,122405,0,1762185401,13792.790360919993,-7.878883469995344,52988.7717132 2025-11-03,15:56:43.000,307,11144417,122605,0,1762185402,13792.561326379997,-8.06216085000051,52988.75773896 2025-11-03,15:56:44.000,307,11144389,122285,0,1762185403,13792.16388408999,-8.097406499997305,52988.86953288 2025-11-03,15:56:45.000,307,11144369,122485,0,1762185404,13791.591297739993,-7.857736079997267,52988.92542984 2025-11-03,15:56:46.000,307,11144357,122445,0,1762185405,13790.95134829,-8.146750410000095,52988.9463912 2025-11-03,15:56:47.000,307,11144248,122685,0,1762185406,13790.560642309989,-8.499206909997156,52988.98132680001 2025-11-03,15:56:48.000,307,11144347,122285,0,1762185407,13790.601060169989,-8.372322570001415,52989.00228816001 2025-11-03,15:56:49.000,307,11144333,122285,0,1762185408,13790.580851239989,-8.661336899996968,52989.11408208 2025-11-03,15:56:50.000,307,11144298,122485,0,1762185409,13790.486542899998,-8.738877329997194,52989.14901768001 2025-11-03,15:56:51.000,307,11144390,122365,0,1762185410,13790.62126909999,-8.675435159995686,52989.16299192 2025-11-03,15:56:52.000,307,11144394,122445,0,1762185411,13790.574114929994,-9.063137309996819,52989.18395328 2025-11-03,15:56:53.000,307,11144274,122525,0,1762185412,13790.500015519989,-9.789197699996294,52989.28876008001 2025-11-03,15:56:54.000,307,11144402,122525,0,1762185413,13790.587587549999,-10.437717659995542,52989.28876008001 2025-11-03,15:56:55.000,307,11144333,122405,0,1762185414,13790.587587549999,-11.121483269998862,52989.295747200005 2025-11-03,15:56:56.000,307,11144277,122565,0,1762185415,13790.628005409999,-11.812298010001541,52989.28876008001 2025-11-03,15:56:57.000,307,11144343,122445,0,1762185416,13790.089100609992,-11.932133219997922,52989.30273432 2025-11-03,15:56:58.000,307,11144299,122525,0,1762185417,13789.75228511,-12.108361469996453,52989.30972144 2025-11-03,15:56:59.000,307,11144365,122565,0,1762185418,13789.415469609994,-12.333933629997773,52989.26779872001 2025-11-03,15:57:00.000,307,11144387,122485,0,1762185419,13789.139280899988,-12.333933629997773,52989.21190176 2025-11-03,15:57:01.000,307,11144365,121965,0,1762185420,13788.883301119997,-12.517211009995663,52989.07215936001 2025-11-03,15:57:02.000,307,11144352,122645,0,1762185421,13788.63405765,-12.651144479998038,52988.97433968 2025-11-03,15:57:03.000,307,11144267,122525,0,1762185422,13788.48585882999,-12.81327446999785,52988.960365440005 2025-11-03,15:57:04.000,307,11144394,122565,0,1762185423,13788.43196835,-13.031797499999811,52988.88350712001 2025-11-03,15:57:05.000,307,11144366,122685,0,1762185424,13788.22314273999,-13.059994019997248,52988.89748136 2025-11-03,15:57:06.000,307,11144344,122405,0,1762185425,13788.250087979999,-13.130485319998115,52988.79966168 2025-11-03,15:57:07.000,307,11144360,122525,0,1762185426,13788.297242149994,-13.081141409995325,52988.841584400005 2025-11-03,15:57:08.000,307,11144382,122925,0,1762185427,13788.378077869995,-12.785077950000414,52988.73677760001 2025-11-03,15:57:09.000,307,11144267,122565,0,1762185428,13788.42523203999,-12.601800569995248,52988.73677760001 2025-11-03,15:57:10.000,307,11144362,122765,0,1762185429,13788.27029691,-12.080164949999016,52988.65991928 2025-11-03,15:57:11.000,307,11144248,122605,0,1762185430,13788.41175942,-11.304760649996751,52988.68786776001 2025-11-03,15:57:12.000,307,11144369,122765,0,1762185431,13787.859382000002,-10.945255020000332,52988.61799656001 2025-11-03,15:57:13.000,307,11144413,122725,0,1762185432,13787.717919490002,-9.824443350000365,52988.52716400001 2025-11-03,15:57:14.000,307,11144360,122365,0,1762185433,13787.724655799997,-9.027891660000023,52988.37344736 2025-11-03,15:57:15.000,307,11144314,122685,0,1762185434,13788.007580819998,-8.583796469996742,52988.37344736 2025-11-03,15:57:16.000,307,11144345,122605,0,1762185435,13788.236615359994,-8.400519089998852,52988.28261480001 2025-11-03,15:57:17.000,307,11144245,122685,0,1762185436,13788.155779639994,-8.153799539999454,52988.2476792 2025-11-03,15:57:18.000,307,11144394,122805,0,1762185437,13787.973899269993,-8.217241710000962,52988.19178224001 2025-11-03,15:57:19.000,307,11144308,122565,0,1762185438,13787.825700449997,-8.372322570001415,52988.16383376001 2025-11-03,15:57:20.000,307,11144327,122965,0,1762185439,13787.670765319992,-8.569698209998023,52988.09396256001 2025-11-03,15:57:21.000,307,11144257,122805,0,1762185440,13787.482148639996,-8.87985992999893,52988.09396256001 2025-11-03,15:57:22.000,307,11144280,122765,0,1762185441,13787.509093879991,-9.387397289996443,52988.0380656 2025-11-03,15:57:23.000,307,11144376,122645,0,1762185442,13787.556248050001,-9.894934650001233,52988.09396256001 2025-11-03,15:57:24.000,307,11144402,122565,0,1762185443,13787.488884949991,-9.838541609999083,52988.003130000005 2025-11-03,15:57:25.000,307,11144296,123045,0,1762185444,13786.963452769989,-8.915105579995725,52987.94024592 2025-11-03,15:57:26.000,307,11144330,122685,0,1762185445,13786.747890849998,-8.703631680000399,52987.80050352 2025-11-03,15:57:27.000,307,11144379,122765,0,1762185446,13786.774836089993,-9.006744270001946,52987.69569672 2025-11-03,15:57:28.000,307,11144373,122845,0,1762185447,13786.700736680003,-9.020842530000664,52987.63979976001 2025-11-03,15:57:29.000,307,11144256,123125,0,1762185448,13786.384130109996,-9.084284700002172,52987.61185128001 2025-11-03,15:57:30.000,307,11144325,122645,0,1762185449,13786.283085459996,-9.422642940000514,52987.55595432 2025-11-03,15:57:31.000,307,11144309,123005,0,1762185450,13786.397602730001,-9.838541609999083,52987.479096 2025-11-03,15:57:32.000,307,11144370,122725,0,1762185451,13786.451493209992,-10.198047239995503,52987.46512176 2025-11-03,15:57:33.000,307,11144302,122765,0,1762185452,13786.478438450002,-10.684437210002216,52987.39525056001 2025-11-03,15:57:34.000,307,11144375,122725,0,1762185453,13786.303294389996,-11.177876310001011,52987.402237680006 2025-11-03,15:57:35.000,307,11144324,122925,0,1762185454,13785.87217055,-10.564601999998558,52987.41621192 2025-11-03,15:57:36.000,307,11144363,122685,0,1762185455,13785.420837780002,-10.402472009998746,52987.36730208 2025-11-03,15:57:37.000,307,11144342,122685,0,1762185456,13785.043604419996,-10.684437210002216,52987.34634072001 2025-11-03,15:57:38.000,307,11144313,122605,0,1762185457,13784.67310737,-10.945255020000332,52987.35332784001 2025-11-03,15:57:39.000,307,11144317,122685,0,1762185458,13784.309346629998,-11.41049760000169,52987.3393536 2025-11-03,15:57:40.000,307,11144347,123005,0,1762185459,13783.817596,-11.029844579999917,52987.30441800001 2025-11-03,15:57:41.000,307,11144373,122885,0,1762185460,13783.69634242,-10.346078969996597,52987.31140512 2025-11-03,15:57:42.000,307,11144332,122685,0,1762185461,13783.77717814,-10.113457679995918,52987.32537936001 2025-11-03,15:57:43.000,307,11144375,122885,0,1762185462,13783.986003749997,-9.91608203999931,52987.25550816001 2025-11-03,15:57:44.000,307,11144315,123205,0,1762185463,13784.302610319988,-9.894934650001233,52987.31140512 2025-11-03,15:57:45.000,307,11144419,122645,0,1762185464,13784.403654969989,-10.169850719998067,52987.37428920001 2025-11-03,15:57:46.000,307,11144288,122765,0,1762185465,13784.268928769998,-10.867714590000105,52987.4092248 2025-11-03,15:57:47.000,307,11144383,122845,0,1762185466,13784.134202569992,-11.3611536899989,52987.41621192 2025-11-03,15:57:48.000,307,11144339,123045,0,1762185467,13783.56835252999,-11.445743249998486,52987.38826344 2025-11-03,15:57:49.000,307,11144388,122845,0,1762185468,13782.935139389992,-11.079188489995431,52987.381276320004 2025-11-03,15:57:50.000,307,11144328,122845,0,1762185469,13782.51075185999,-9.725755530002061,52987.29044376 2025-11-03,15:57:51.000,307,11144384,122925,0,1762185470,13782.32887148999,-9.204119909998553,52987.164675600005 2025-11-03,15:57:52.000,307,11144387,122725,0,1762185471,13782.23456315,-9.10543209000025,52987.115765760005 2025-11-03,15:57:53.000,307,11144376,122765,0,1762185472,13782.025737539989,-9.112481219999609,52987.05288168 2025-11-03,15:57:54.000,307,11144415,122805,0,1762185473,13781.688922039997,-9.46493771999667,52987.07384304 2025-11-03,15:57:55.000,307,11144454,122885,0,1762185474,13781.163489859995,-9.68346074999863,52987.115765760005 2025-11-03,15:57:56.000,307,11144329,122845,0,1762185475,13780.833410669999,-10.050015510001685,52987.03890744001 2025-11-03,15:58:07.000,307,11144366,122965,0,1762185486,13779.183014720002,-8.64723863999825,52986.6406416 2025-11-03,15:58:08.000,307,11144371,123045,0,1762185487,13779.061761140001,-9.020842530000664,52986.59173176 2025-11-03,15:58:09.000,307,11144350,122445,0,1762185488,13779.358158779993,-9.56362554000225,52986.563783280006 2025-11-03,15:58:10.000,307,11144419,122925,0,1762185489,13779.654556419999,-9.352151639999647,52986.62666736 2025-11-03,15:58:11.000,307,11144310,123285,0,1762185490,13779.762337379994,-9.077235569995537,52986.5707704 2025-11-03,15:58:12.000,307,11144284,123205,0,1762185491,13779.607402249989,-9.309856859996216,52986.563783280006 2025-11-03,15:58:13.000,307,11144347,123045,0,1762185492,13779.385104020002,-9.387397289996443,52986.60570600001 2025-11-03,15:58:14.000,307,11144389,123125,0,1762185493,13779.169542099997,-9.471986849996028,52986.62666736 2025-11-03,15:58:15.000,307,11144246,123125,0,1762185494,13778.91356231999,-9.182972520000476,52986.612693120005 2025-11-03,15:58:16.000,307,11144275,123165,0,1762185495,13778.61716468,-9.73985379000078,52986.60570600001 2025-11-03,15:58:17.000,307,11144323,123325,0,1762185496,13778.388130139989,-9.718706399995426,52986.612693120005 2025-11-03,15:58:18.000,307,11144305,122965,0,1762185497,13778.186040840003,-9.387397289996443,52986.5707704 2025-11-03,15:58:19.000,307,11144348,122845,0,1762185498,13777.970478919997,-9.521330759998818,52986.66859008 2025-11-03,15:58:20.000,307,11144354,123085,0,1762185499,13777.55956401,-9.831492479999724,52986.64762872 2025-11-03,15:58:21.000,307,11144247,123285,0,1762185500,13777.485464599995,-10.190998109996144,52986.63365448001 2025-11-03,15:58:22.000,307,11144259,123325,0,1762185501,13777.808807479996,-10.571651129997917,52986.64762872 2025-11-03,15:58:23.000,307,11144356,123245,0,1762185502,13778.165831910002,-10.945255020000332,52986.780384000005 2025-11-03,15:58:24.000,307,11144445,123045,0,1762185503,13778.415075379999,-11.248367610001878,52986.80833248 2025-11-03,15:58:25.000,307,11144349,123005,0,1762185504,13778.273612869998,-10.867714590000105,52986.75243552001 2025-11-03,15:58:26.000,307,11144436,123445,0,1762185505,13778.273612869998,-10.31788244999916,52986.73846128 2025-11-03,15:58:27.000,307,11144368,123365,0,1762185506,13778.206249770003,-9.761001179998857,52986.8153196 2025-11-03,15:58:28.000,307,11144334,123085,0,1762185507,13778.058050949992,-9.006744270001946,52986.75942264 2025-11-03,15:58:29.000,307,11144301,123445,0,1762185508,13777.465255669995,-7.730851740001526,52986.76640976 2025-11-03,15:58:30.000,307,11144324,123045,0,1762185509,13777.209275889989,-7.2726582899995265,52986.75243552001 2025-11-03,15:58:31.000,307,11144339,123365,0,1762185510,13777.39115625999,-7.14577394999651,52986.80833248 2025-11-03,15:58:32.000,307,11144304,123605,0,1762185511,13777.647136039996,-7.047086129998206,52986.79435824 2025-11-03,15:58:33.000,307,11144233,123525,0,1762185512,13777.829016409996,-6.9624965699986205,52986.79435824 2025-11-03,15:58:34.000,307,11144359,123205,0,1762185513,13777.936797369992,-7.322002200002316,52986.93410064 2025-11-03,15:58:35.000,307,11144293,123045,0,1762185514,13778.010896779997,-7.702655219996814,52986.91313928 2025-11-03,15:58:36.000,307,11144318,123165,0,1762185515,13778.522856339994,-8.252487359997758,52986.91313928 2025-11-03,15:58:37.000,307,11144402,123285,0,1762185516,13778.967452799996,-8.322978659998626,52986.98301048 2025-11-03,15:58:38.000,307,11144302,123165,0,1762185517,13778.63063729999,-7.709704349996173,52986.996984720005 2025-11-03,15:58:39.000,307,11144308,123325,0,1762185518,13778.435284309999,-7.166921340001863,52986.98999760001 2025-11-03,15:58:40.000,307,11144441,123205,0,1762185519,13778.825990289995,-6.934300050001184,52986.96903624001 2025-11-03,15:58:41.000,307,11144380,123525,0,1762185520,13778.974189109991,-6.553647029999411,52987.0249332 2025-11-03,15:58:42.000,307,11144270,123245,0,1762185521,13778.79904505,-6.454959210001107,52987.19262408 2025-11-03,15:58:43.000,307,11144341,123165,0,1762185522,13778.502647409994,-6.673482239995792,52987.24153392 2025-11-03,15:58:44.000,307,11144407,123565,0,1762185523,13778.219722389993,-7.448886539998057,52987.30441800001 2025-11-03,15:58:45.000,307,11144391,123485,0,1762185524,13777.67408127999,-7.709704349996173,52987.36730208 2025-11-03,15:58:46.000,307,11144320,123405,0,1762185525,13777.41136518999,-7.568721750001714,52987.42319904001 2025-11-03,15:58:47.000,307,11144331,123445,0,1762185526,13777.39789257,-7.2726582899995265,52987.46512176 2025-11-03,15:58:48.000,307,11144285,123285,0,1762185527,13777.606718179995,-7.258560030000808,52987.59088992001 2025-11-03,15:58:49.000,307,11144284,123365,0,1762185528,13777.943533680002,-7.004791350002051,52987.68172248001 2025-11-03,15:58:50.000,307,11144377,123045,0,1762185529,13778.52959264999,-6.9061035299964715,52987.82845200001 2025-11-03,15:58:51.000,307,11144398,123365,0,1762185530,13779.014606969991,-7.01888961000077,52987.905310320006 2025-11-03,15:58:52.000,307,11144387,123165,0,1762185531,13778.87314445999,-6.144797490000201,52987.99614288001 2025-11-03,15:58:53.000,307,11144347,123365,0,1762185532,13779.129124239997,-5.672505779999483,52988.22671784 2025-11-03,15:58:54.000,307,11144255,123405,0,1762185533,13779.438994499993,-5.771193599997787,52988.44331856 2025-11-03,15:58:55.000,307,11144429,123365,0,1762185534,13779.70844689999,-5.475130139995599,52988.58306096 2025-11-03,15:58:56.000,307,11144370,123325,0,1762185535,13780.274296939991,-5.172017550001328,52988.8066488 2025-11-03,15:58:57.000,307,11144464,123485,0,1762185536,13781.15001723999,-5.115624509999179,52989.00228816001 2025-11-03,15:58:58.000,307,11144382,123325,0,1762185537,13782.645478059996,-5.150870159995975,52989.21888888001 2025-11-03,15:58:59.000,307,11144294,123365,0,1762185538,13783.59529777,-5.101526250000461,52989.30273432 2025-11-03,15:59:00.000,307,11144300,123485,0,1762185539,13784.363237109988,-5.362344059998577,52989.50536080001 2025-11-03,15:59:01.000,307,11144359,123645,0,1762185540,13785.084022279996,-5.7007022999969195,52989.631128960005 2025-11-03,15:59:02.000,307,11144489,123165,0,1762185541,13785.319793130002,-6.250534439997864,52989.68702592 2025-11-03,15:59:03.000,307,11144388,123445,0,1762185542,13785.077285970001,-6.1729940099976375,52989.87567816 2025-11-03,15:59:04.000,307,11144333,123685,0,1762185543,13784.861724049995,-6.1236501000021235,52989.95253648 2025-11-03,15:59:05.000,307,11144443,123405,0,1762185544,13784.450809139998,-5.602014479998616,52989.97349784 2025-11-03,15:59:06.000,307,11144424,123525,0,1762185545,13783.682869799995,-4.995789299995522,52989.93856224001 2025-11-03,15:59:07.000,307,11144343,123325,0,1762185546,13783.238273339994,-4.742020619996765,52989.93157512 2025-11-03,15:59:08.000,307,11144466,123405,0,1762185547,13782.894721529992,-4.981691039996804,52989.94554936 2025-11-03,15:59:09.000,307,11144368,123485,0,1762185548,13782.47033399999,-5.320049279995146,52989.847729680005 2025-11-03,15:59:10.000,307,11144314,123844,0,1762185549,13781.917956579993,-5.707751429996279,52989.84074256001 2025-11-03,15:59:11.000,307,11144313,123405,0,1762185550,13781.756285139993,-6.349222259996168,52989.8547168 2025-11-03,15:59:12.000,307,11144257,123485,0,1762185551,13781.789966689998,-7.0118404800014105,52989.90362664 2025-11-03,15:59:13.000,307,11144412,123605,0,1762185552,13781.628295249997,-7.427739149999979,52989.90362664 2025-11-03,15:59:14.000,307,11144435,123685,0,1762185553,13781.35884285,-7.5334760999976425,52989.896639520004 2025-11-03,15:59:15.000,307,11144289,123325,0,1762185554,13781.325161299996,-7.5334760999976425,52989.93856224001 2025-11-03,15:59:16.000,307,11144316,123685,0,1762185555,13781.897747649993,-7.7449500000002445,52989.9944592 2025-11-03,15:59:17.000,307,11144429,123685,0,1762185556,13782.719577470001,-7.857736079997267,52989.97349784 2025-11-03,15:59:18.000,307,11144428,123565,0,1762185557,13782.955348319992,-6.870857879999676,52990.099266 2025-11-03,15:59:19.000,307,11144353,123685,0,1762185558,13782.914930459992,-5.764144469998428,52990.28791824 2025-11-03,15:59:20.000,307,11144381,123605,0,1762185559,13782.759995330001,-5.157919289995334,52990.46259624001 2025-11-03,15:59:21.000,307,11144359,123765,0,1762185560,13782.948612009997,-4.586939759996312,52990.6233 2025-11-03,15:59:22.000,307,11144447,123805,0,1762185561,13783.197855479993,-3.8044863300019642,52990.74208104 2025-11-03,15:59:23.000,307,11144403,123685,0,1762185562,13783.898431720001,-3.4449806999982684,52991.00060448 2025-11-03,15:59:24.000,307,11144346,123844,0,1762185563,13784.780888329995,-3.4590789599969867,52991.23117944001 2025-11-03,15:59:25.000,307,11144260,123765,0,1762185564,13785.683553869989,-3.783338939996611,52991.524638480005 2025-11-03,15:59:26.000,307,11144374,123725,0,1762185565,13786.464965829997,-3.88907589000155,52991.692329360005 2025-11-03,15:59:27.000,307,11144400,123565,0,1762185566,13787.06449741999,-3.7762898099972517,52991.929891440006 2025-11-03,15:59:28.000,307,11144388,123725,0,1762185567,13787.16554206999,-3.945468929996423,52992.027711120005 2025-11-03,15:59:29.000,307,11144340,124045,0,1762185568,13786.579483100002,-4.086451529998158,52992.244311840004 2025-11-03,15:59:30.000,307,11144455,123685,0,1762185569,13786.060787229995,-4.01596022999729,52992.32815728 2025-11-03,15:59:31.000,307,11144414,123925,0,1762185570,13785.798071139994,-4.389564119999704,52992.41898984 2025-11-03,15:59:32.000,307,11144433,123805,0,1762185571,13785.272638959992,-4.114648049995594,52992.50283528001 2025-11-03,15:59:33.000,307,11144327,124045,0,1762185572,13784.659634749994,-3.896125020000909,52992.55174512001 2025-11-03,15:59:34.000,307,11144394,123365,0,1762185573,13784.100521020002,-3.853830239997478,52992.55174512001 2025-11-03,15:59:35.000,307,11144410,123925,0,1762185574,13783.60877038999,-4.142844570000307,52992.65655192 2025-11-03,15:59:36.000,307,11144295,123725,0,1762185575,13783.096810829993,-4.558743239998876,52992.65655192 2025-11-03,15:59:37.000,307,11144374,123885,0,1762185576,13782.685895919996,-5.313000149995787,52992.70546176 2025-11-03,15:59:38.000,307,11144302,123645,0,1762185577,13782.241299459994,-5.869881419996091,52992.69148752001 2025-11-03,15:59:39.000,307,11144373,123765,0,1762185578,13782.12678218999,-6.299878350000654,52992.768345840006 2025-11-03,15:59:40.000,307,11144305,123765,0,1762185579,13782.160463739994,-6.61004007000156,52992.768345840006 2025-11-03,15:59:41.000,307,11144331,123805,0,1762185580,13782.322135179995,-6.842661360002239,52992.768345840006 2025-11-03,15:59:42.000,307,11144280,123885,0,1762185581,13782.699368540001,-6.983643959996698,52992.77533296 2025-11-03,15:59:43.000,307,11144346,123645,0,1762185582,13783.103547139988,-6.899054399997112,52992.78930720001 2025-11-03,15:59:44.000,307,11144362,123805,0,1762185583,13783.339317989994,-6.92020178999519,52992.92206248 2025-11-03,15:59:45.000,307,11144309,123965,0,1762185584,13783.218064409994,-6.292829220001295,52992.866165520005 2025-11-03,15:59:46.000,307,11144396,123805,0,1762185585,13783.622243009995,-6.1236501000021235,52992.87315264 2025-11-03,15:59:47.000,307,11144349,124005,0,1762185586,13784.383446039988,-6.053158800001256,52992.99193368 2025-11-03,15:59:48.000,307,11144333,123685,0,1762185587,13785.084022279996,-6.208239660001709,52993.00590792001 2025-11-03,15:59:49.000,307,11144318,124045,0,1762185588,13785.575772909993,-6.243485309998505,52993.068792 2025-11-03,15:59:50.000,307,11144382,123805,0,1762185589,13785.838488999994,-6.130699230001483,52993.11770184 2025-11-03,15:59:51.000,307,11144401,124005,0,1762185590,13786.101205089995,-6.666433109996433,52993.19456016001 2025-11-03,15:59:52.000,307,11144362,124085,0,1762185591,13786.080996159995,-7.336100460001035,52993.2085344 2025-11-03,15:59:53.000,307,11144309,124125,0,1762185592,13784.94929607999,-7.322002200002316,52993.320328320006 2025-11-03,15:59:54.000,307,11144324,123565,0,1762185593,13783.858013860001,-6.574794419997488,52993.33430256 2025-11-03,15:59:55.000,307,11144373,123805,0,1762185594,13784.019685300002,-6.497253989997262,52993.41116088001 2025-11-03,15:59:56.000,307,11144313,123965,0,1762185595,13784.524908549989,-6.595941809995566,52993.43212224001 2025-11-03,15:59:57.000,307,11144296,124085,0,1762185596,13784.97624132,-6.581843549996847,52993.536929040005 2025-11-03,15:59:58.000,307,11144361,124165,0,1762185597,13785.366947299997,-6.497253989997262,52993.62077448 2025-11-03,15:59:59.000,307,11144384,124125,0,1762185598,13785.643136009989,-6.51135224999598,52993.73955552 2025-11-03,16:00:00.000,307,11144375,124005,0,1762185599,13785.744180659989,-7.047086129998206,52993.81641384001 2025-11-03,16:00:01.000,307,11144352,124165,0,1762185600,13785.265902649997,-7.864785209996626,52993.81641384001 2025-11-03,16:00:02.000,307,11144418,124085,0,1762185601,13784.026421609997,-8.280683879995195,52993.83038808 2025-11-03,16:00:03.000,307,11144343,124005,0,1762185602,13783.238273339994,-8.167897799998173,52993.76051688 2025-11-03,16:00:04.000,307,11144363,124245,0,1762185603,13782.463597689995,-8.160848669998813,52993.66968432 2025-11-03,16:00:05.000,307,11144385,124165,0,1762185604,13781.944901819988,-7.914129119999416,52993.634748720004 2025-11-03,16:00:06.000,307,11144304,124285,0,1762185605,13781.715867279992,-7.787244779996399,52993.46007072001 2025-11-03,16:00:07.000,307,11144350,124045,0,1762185606,13781.426205949996,-7.808392170001753,52993.3832124 2025-11-03,16:00:08.000,307,11144329,124085,0,1762185607,13781.493569049991,-7.5334760999976425,52993.201547280005 2025-11-03,16:00:09.000,307,11144363,124125,0,1762185608,13781.709130969997,-7.3783952399971895,52993.152637440005 2025-11-03,16:00:10.000,307,11144453,124125,0,1762185609,13781.998792299994,-7.336100460001035,52993.09674048001 2025-11-03,16:00:11.000,307,11144316,124085,0,1762185610,13782.382761969995,-7.237412639995455,52992.963985200004 2025-11-03,16:00:12.000,307,11144332,124285,0,1762185611,13782.719577470001,-7.42069002000062,52992.866165520005 2025-11-03,16:00:13.000,307,11144301,124205,0,1762185612,13782.504015549996,-7.6533113100013,52992.73341024 2025-11-03,16:00:14.000,307,11144300,124325,0,1762185613,13781.965110749989,-6.78626832000009,52992.62161632001 2025-11-03,16:00:15.000,307,11144361,124325,0,1762185614,13781.789966689998,-6.61004007000156,52992.62161632001 2025-11-03,16:00:16.000,307,11144330,124125,0,1762185615,13781.648504179997,-6.708727889999864,52992.39104136 2025-11-03,16:00:17.000,307,11144315,124045,0,1762185616,13781.560932150001,-6.398566169998958,52992.32117016 2025-11-03,16:00:18.000,307,11144314,124085,0,1762185617,13781.533986909992,-6.046109670001897,52992.314183040005 2025-11-03,16:00:19.000,307,11144342,124405,0,1762185618,13781.641767870002,-6.10250270999677,52992.18841488001 2025-11-03,16:00:20.000,307,11144381,124245,0,1762185619,13781.998792299994,-6.0179131499971845,52992.13950504001 2025-11-03,16:00:21.000,307,11144362,124325,0,1762185620,13782.059419089994,-5.820537510000577,52992.041685359996 2025-11-03,16:00:22.000,307,11144300,124365,0,1762185621,13781.769757759997,-5.2284105899962015,52991.99277552 2025-11-03,16:00:23.000,307,11144397,124485,0,1762185622,13781.601350010002,-5.193164939999406,52991.846046 2025-11-03,16:00:24.000,307,11144335,124365,0,1762185623,13781.372315469991,-5.489228400001593,52991.79713616 2025-11-03,16:00:25.000,307,11144394,124045,0,1762185624,13781.520514290001,-5.947421849996317,52991.79713616 2025-11-03,16:00:26.000,307,11144405,124485,0,1762185625,13781.843857170003,-6.299878350000654,52991.73425208001 2025-11-03,16:00:27.000,307,11144349,124165,0,1762185626,13782.079628019994,-6.292829220001295,52991.671368 2025-11-03,16:00:28.000,307,11144324,124205,0,1762185627,13782.402970899995,-6.363320520002162,52991.55957408 2025-11-03,16:00:29.000,307,11144386,124445,0,1762185628,13782.854303669992,-6.722826149998582,52991.44079304 2025-11-03,16:00:30.000,307,11144350,124285,0,1762185629,13783.298900129994,-6.687580500001786,52991.36393472 2025-11-03,16:00:31.000,307,11144313,124125,0,1762185630,13783.45383526,-6.292829220001295,52991.23117944001 2025-11-03,16:00:32.000,307,11144339,124325,0,1762185631,13783.292163819999,-5.637260129995411,52991.203230959996 2025-11-03,16:00:33.000,307,11144364,124645,0,1762185632,13783.372999539999,-5.193164939999406,52991.16130824001 2025-11-03,16:00:34.000,307,11144399,124765,0,1762185633,13783.918640650001,-4.960543649998726,52991.189256720005 2025-11-03,16:00:35.000,307,11144307,124325,0,1762185634,13784.302610319988,-4.946445390000008,52991.09842416 2025-11-03,16:00:36.000,307,11144369,124445,0,1762185635,13784.578799029994,-5.270705369999632,52991.10541128 2025-11-03,16:00:37.000,307,11144394,124445,0,1762185636,13784.619216889994,-5.453982749997522,52991.09842416 2025-11-03,16:00:38.000,307,11144413,124365,0,1762185637,13784.86846035999,-5.524474049998389,52991.06348856001 2025-11-03,16:00:39.000,307,11144342,124525,0,1762185638,13785.023395489996,-5.609063609997975,52991.08444992001 2025-11-03,16:00:40.000,307,11144329,124405,0,1762185639,13784.430600209998,-5.446933619998163,52991.02855296 2025-11-03,16:00:41.000,307,11144375,124325,0,1762185640,13784.087048399997,-5.320049279995146,52990.98663024 2025-11-03,16:00:42.000,307,11144401,124525,0,1762185641,13783.77717814,-5.418737100000726,52990.88881056 2025-11-03,16:00:43.000,307,11144426,124485,0,1762185642,13783.905168029996,-6.024962279996544,52990.804965120005 2025-11-03,16:00:44.000,307,11144363,124485,0,1762185643,13784.349764489998,-6.673482239995792,52990.804965120005 2025-11-03,16:00:45.000,307,11144368,124325,0,1762185644,13784.90887821999,-7.322002200002316,52990.71413256 2025-11-03,16:00:46.000,307,11144360,124565,0,1762185645,13785.340002060002,-6.7510226699960185,52990.700158319996 2025-11-03,16:00:47.000,307,11144449,124805,0,1762185646,13785.340002060002,-6.158895749998919,52990.63028712001 2025-11-03,16:00:48.000,307,11144372,124565,0,1762185647,13785.279375270002,-5.834635769999295,52990.532467439996 2025-11-03,16:00:49.000,307,11144410,124565,0,1762185648,13785.117703830001,-5.8064392500018585,52990.54644168 2025-11-03,16:00:50.000,307,11144404,124485,0,1762185649,13784.88866928999,-5.883979680002085,52990.50451896 2025-11-03,16:00:51.000,307,11144410,124565,0,1762185650,13784.77415202,-6.2787309599953005,52990.448622 2025-11-03,16:00:52.000,307,11144423,124525,0,1762185651,13784.026421609997,-5.883979680002085,52990.43464776 2025-11-03,16:00:53.000,307,11144414,124685,0,1762185652,13783.67613349,-5.298901889997069,52990.38573792 2025-11-03,16:00:54.000,307,11144314,124485,0,1762185653,13783.898431720001,-5.489228400001593,52990.301892480005 2025-11-03,16:00:55.000,307,11144393,124565,0,1762185654,13784.053366849992,-5.587916219999897,52990.27394400001 2025-11-03,16:00:56.000,307,11144394,124605,0,1762185655,13784.093784709992,-5.51742491999903,52990.21804704 2025-11-03,16:00:57.000,307,11144340,124325,0,1762185656,13784.194829359993,-5.764144469998428,52990.20407280001 2025-11-03,16:00:58.000,307,11144357,124525,0,1762185657,13783.932113269992,-6.426762689996394,52990.15516296001 2025-11-03,16:00:59.000,307,11144400,124845,0,1762185658,13783.75023289999,-7.068233519996284,52990.07131752 2025-11-03,16:01:00.000,307,11144415,124925,0,1762185659,13783.662660869995,-7.14577394999651,52989.966510720005 2025-11-03,16:01:01.000,307,11144282,124645,0,1762185660,13783.723287659996,-6.997742219995416,52989.79183272001 2025-11-03,16:01:02.000,307,11144395,124685,0,1762185661,13783.965794819997,-6.687580500001786,52989.798819840005 2025-11-03,16:01:03.000,307,11144427,124565,0,1762185662,13783.918640650001,-6.405615299998317,52989.70100016001 2025-11-03,16:01:04.000,307,11144362,124325,0,1762185663,13783.53467098,-4.861855830000422,52989.50536080001 2025-11-03,16:01:05.000,307,11144370,124845,0,1762185664,13783.379735849994,-3.945468929996423,52989.28876008001 2025-11-03,16:01:06.000,307,11144334,124765,0,1762185665,13783.34605429999,-3.7057985099963844,52989.16997904001 2025-11-03,16:01:07.000,307,11144353,124685,0,1762185666,13783.305636439989,-3.7692406799978926,52988.99530104 2025-11-03,16:01:08.000,307,11144363,124805,0,1762185667,13783.123756069988,-3.635307209995517,52988.82062304 2025-11-03,16:01:09.000,307,11144317,124605,0,1762185668,13782.820622120002,-3.0854750700018485,52988.673893520005 2025-11-03,16:01:10.000,307,11144393,124965,0,1762185669,13782.342344109995,-2.8105589999977383,52988.52716400001 2025-11-03,16:01:11.000,307,11144428,124725,0,1762185670,13781.756285139993,-2.577937709997059,52988.408382960006 2025-11-03,16:01:12.000,307,11144377,124605,0,1762185671,13781.01529104,-2.5497411899996223,52988.3175504 2025-11-03,16:01:13.000,307,11144252,124765,0,1762185672,13780.01158084999,-2.1126951299957,52988.12889816 2025-11-03,16:01:14.000,307,11144291,125125,0,1762185673,13779.371631399998,-2.014007309997396,52987.954220160005 2025-11-03,16:01:15.000,307,11144347,124845,0,1762185674,13779.007870659996,-2.225481209999998,52987.75858080001 2025-11-03,16:01:16.000,307,11144383,124965,0,1762185675,13778.89335338999,-2.1831864299965673,52987.46512176 2025-11-03,16:01:17.000,307,11144303,124765,0,1762185676,13778.77883612,-1.7320421100012027,52987.29044376 2025-11-03,16:01:18.000,307,11144347,124965,0,1762185677,13778.71147301999,-1.7672877599979984,52987.10179152 2025-11-03,16:01:19.000,307,11144360,124845,0,1762185678,13778.61716468,-2.4933481499974732,52986.996984720005 2025-11-03,16:01:20.000,307,11144388,124845,0,1762185679,13778.428547999989,-3.332194620001246,52986.87121656001 2025-11-03,16:01:21.000,307,11144391,124965,0,1762185680,13778.327503349989,-3.9313706699977047,52986.59173176 2025-11-03,16:01:22.000,307,11144313,124645,0,1762185681,13778.475702169999,-4.431858899995859,52986.431028 2025-11-03,16:01:23.000,307,11144378,125045,0,1762185682,13778.704736709995,-4.685627580001892,52986.27032424001 2025-11-03,16:01:24.000,307,11144322,124845,0,1762185683,13778.334239659998,-4.69972584000061,52986.08865912 2025-11-03,16:01:25.000,307,11144343,125005,0,1762185684,13778.071523569997,-4.403662379998423,52986.011800800006 2025-11-03,16:01:26.000,307,11144324,124765,0,1762185685,13778.010896779997,-4.481202809998649,52985.78821296 2025-11-03,16:01:27.000,307,11144262,124965,0,1762185686,13777.849225339996,-4.826610179996351,52985.704367520004 2025-11-03,16:01:28.000,307,11144237,124685,0,1762185687,13777.754916999991,-4.868904959999782,52985.51571528 2025-11-03,16:01:29.000,307,11144417,125085,0,1762185688,13777.59998187,-4.4953010699973674,52985.28514032 2025-11-03,16:01:30.000,307,11144295,124805,0,1762185689,13777.70102652,-4.06530414000008,52985.15937216 2025-11-03,16:01:31.000,307,11144380,125045,0,1762185690,13777.505673529995,-3.9807145800004946,52984.99168128 2025-11-03,16:01:32.000,307,11144507,125005,0,1762185691,13776.326819279995,-4.819561049996992,52984.91482296 2025-11-03,16:01:33.000,307,11144276,124725,0,1762185692,13775.15470133999,-5.05923146999703,52984.768093440005 2025-11-03,16:01:34.000,307,11144293,124965,0,1762185693,13774.93913942,-5.087427990001743,52984.66328664001 2025-11-03,16:01:35.000,307,11144437,124965,0,1762185694,13775.646451970002,-5.4398844899988035,52984.3698276 2025-11-03,16:01:36.000,307,11144287,124725,0,1762185695,13776.37397344999,-5.446933619998163,52984.1252784 2025-11-03,16:01:37.000,307,11144261,125285,0,1762185696,13777.114967549998,-4.904150609996577,52983.94361328 2025-11-03,16:01:38.000,307,11144470,124845,0,1762185697,13777.55956401,-4.530546720001439,52983.810858000004 2025-11-03,16:01:39.000,307,11144333,125125,0,1762185698,13777.923324750001,-4.206286740001815,52983.6711156 2025-11-03,16:01:40.000,307,11144250,124965,0,1762185699,13778.287085489988,-3.1348189799973625,52983.50342472 2025-11-03,16:01:41.000,307,11144284,125245,0,1762185700,13777.76165331,-1.75318949999928,52983.44752776001 2025-11-03,16:01:42.000,307,11144289,124965,0,1762185701,13777.43831043,-1.541715599996678,52983.19599144 2025-11-03,16:01:43.000,307,11144312,125045,0,1762185702,13777.263166369994,-1.6897473299977719,52982.93048088 2025-11-03,16:01:44.000,307,11144402,125205,0,1762185703,13777.24969374999,-1.428929519999656,52982.77676424001 2025-11-03,16:01:45.000,307,11144403,125445,0,1762185704,13777.007186589988,-1.6051577699981863,52982.64400896 2025-11-03,16:01:46.000,307,11144346,125285,0,1762185705,13776.643425850001,-1.75318949999928,52982.518240800004 2025-11-03,16:01:47.000,307,11144351,125125,0,1762185706,13776.515435959991,-1.7813860199967166,52982.45535672 2025-11-03,16:01:48.000,307,11144305,124965,0,1762185707,13776.885933010002,-1.379585609996866,52982.18984616 2025-11-03,16:01:49.000,307,11144302,125325,0,1762185708,13776.387446069995,-1.175160840000899,52982.07106512 2025-11-03,16:01:50.000,307,11144335,125285,0,1762185709,13775.868750199988,-1.0835221500019543,52981.8544644 2025-11-03,16:01:51.000,307,11144161,125285,0,1762185710,13775.585825180002,-1.0835221500019543,52981.6099152 2025-11-03,16:01:52.000,307,11144223,125205,0,1762185711,13775.734023999998,-1.5135190799992415,52981.26754632001 2025-11-03,16:01:53.000,307,11144385,125405,0,1762185712,13776.124729979994,-1.7884351499960758,52981.02299712001 2025-11-03,16:01:54.000,307,11144293,125285,0,1762185713,13776.629953229996,-1.9787616600006004,52980.85530624001 2025-11-03,16:01:55.000,307,11144368,125245,0,1762185714,13777.26990267999,-1.8800738400022965,52980.67364112 2025-11-03,16:01:56.000,307,11144443,125285,0,1762185715,13777.108231239989,-2.6272816199998488,52980.39415632 2025-11-03,16:01:57.000,307,11144201,124965,0,1762185716,13776.973505039998,-2.16203903999849,52980.121658640004 2025-11-03,16:01:58.000,307,11144448,125165,0,1762185717,13776.973505039998,-0.8790973799987114,52979.83518672 2025-11-03,16:01:59.000,307,11144316,125445,0,1762185718,13777.930061059997,-0.47729696999886073,52979.57666328 2025-11-03,16:02:00.000,307,11144405,125325,0,1762185719,13779.021343280001,-0.3292652399977669,52979.32512696001 2025-11-03,16:02:01.000,307,11144325,125245,0,1762185720,13779.614138559999,0.2064686400044593,52979.136474720006 2025-11-03,16:02:02.000,307,11144457,125285,0,1762185721,13779.91053619999,0.49548297000001185,52979.0246808 2025-11-03,16:02:03.000,307,11144369,125365,0,1762185722,13779.89032726999,-0.026152649996220134,52978.83602856 2025-11-03,16:02:04.000,307,11144427,125085,0,1762185723,13779.89032726999,-0.9002447699967888,52978.72423464001 2025-11-03,16:02:05.000,307,11144354,125525,0,1762185724,13779.385104020002,-1.5699121200013906,52978.514621040005 2025-11-03,16:02:06.000,307,11144279,125085,0,1762185725,13779.014606969991,-0.8790973799987114,52978.33994304001 2025-11-03,16:02:07.000,307,11144330,125365,0,1762185726,13779.223432580002,-1.0835221500019543,52978.1163552 2025-11-03,16:02:08.000,307,11144200,125165,0,1762185727,13779.486148669988,-1.2949960499972804,52978.01853552 2025-11-03,16:02:09.000,307,11144223,125205,0,1762185728,13780.13283442999,-1.16811171000154,52977.78097344 2025-11-03,16:02:10.000,307,11144559,125245,0,1762185729,13781.02876365999,0.07253517000208376,52977.54341136 2025-11-03,16:02:11.000,307,11144333,125245,0,1762185730,13781.04897258999,0.5941707899983157,52977.270913680004 2025-11-03,16:02:12.000,307,11144319,125445,0,1762185731,13780.954664249999,0.7281042600006913,52977.23597808001 2025-11-03,16:02:13.000,307,11144446,125605,0,1762185732,13780.981609489994,0.714006000001973,52976.87963496001 2025-11-03,16:02:14.000,307,11144352,125445,0,1762185733,13781.0557089,0.16417386000102852,52976.767841040004 2025-11-03,16:02:15.000,307,11144502,125445,0,1762185734,13780.920982699994,-0.8931956399974297,52976.70495696 2025-11-03,16:02:16.000,307,11144250,125605,0,1762185735,13781.2577982,-0.5336900100010098,52976.51630472 2025-11-03,16:02:17.000,307,11144381,125525,0,1762185736,13781.533986909992,0.05843691000336548,52976.30669112001 2025-11-03,16:02:18.000,307,11144416,125645,0,1762185737,13782.019001229994,-0.2940195900009712,52976.25079416 2025-11-03,16:02:19.000,307,11144373,125525,0,1762185738,13782.281717319995,-1.1328660599974683,52976.0551548 2025-11-03,16:02:20.000,307,11144385,125645,0,1762185739,13782.41644352,-1.5628629900020314,52975.950348000006 2025-11-03,16:02:21.000,307,11144327,125565,0,1762185740,13782.658950680001,-1.7743368899973575,52975.85951544 2025-11-03,16:02:22.000,307,11144247,125645,0,1762185741,13783.083338209988,-1.908270359999733,52975.74772152 2025-11-03,16:02:23.000,307,11144435,125525,0,1762185742,13784.174620429993,-1.80253341000207,52975.52413368 2025-11-03,16:02:24.000,307,11144440,125485,0,1762185743,13784.74720677999,-1.591059509999468,52975.50317232 2025-11-03,16:02:25.000,307,11144338,125685,0,1762185744,13785.299584200002,-1.7672877599979984,52975.33548144 2025-11-03,16:02:26.000,307,11144382,125365,0,1762185745,13785.589245529998,-1.8095825400014292,52975.41233976 2025-11-03,16:02:27.000,307,11144320,125765,0,1762185746,13785.9732152,-2.1338425200010533,52975.258623120004 2025-11-03,16:02:28.000,307,11144399,125765,0,1762185747,13786.249403909991,-2.789411609999661,52975.18176480001 2025-11-03,16:02:29.000,307,11144245,125485,0,1762185748,13786.000160439995,-3.677601989998948,52975.13984208 2025-11-03,16:02:30.000,307,11144389,125645,0,1762185749,13785.622927079989,-4.530546720001439,52975.10490648001 2025-11-03,16:02:31.000,307,11144243,125605,0,1762185750,13785.447783019998,-5.066280599996389,52975.05599664001 2025-11-03,16:02:32.000,307,11144423,125605,0,1762185751,13785.643136009989,-5.129722769997898,52974.944202720006 2025-11-03,16:02:33.000,307,11144391,125645,0,1762185752,13785.757653279994,-5.263656240000273,52974.9721512 2025-11-03,16:02:34.000,307,11144466,125765,0,1762185753,13785.878906859994,-5.8064392500018585,52974.895292880006 2025-11-03,16:02:35.000,307,11144391,125765,0,1762185754,13785.9732152,-5.686604039998201,52974.90228 2025-11-03,16:02:36.000,307,11144390,125565,0,1762185755,13786.424547969997,-5.157919289995334,52974.895292880006 2025-11-03,16:02:37.000,307,11144256,125845,0,1762185756,13787.20595992999,-4.946445390000008,52974.895292880006 2025-11-03,16:02:38.000,307,11144426,125845,0,1762185757,13787.34742243999,-4.890052349997859,52974.88830576001 2025-11-03,16:02:39.000,307,11144340,125605,0,1762185758,13787.158805759995,-4.995789299995522,52974.944202720006 2025-11-03,16:02:40.000,307,11144378,125645,0,1762185759,13787.158805759995,-4.742020619996765,52975.02804816 2025-11-03,16:02:41.000,307,11144398,125645,0,1762185760,13787.280059339995,-4.6574310599971795,52975.02804816 2025-11-03,16:02:42.000,307,11144416,125925,0,1762185761,13787.239641479995,-4.107598919996235,52975.12586784 2025-11-03,16:02:43.000,307,11144335,125885,0,1762185762,13787.576456980001,-3.677601989998948,52975.13984208 2025-11-03,16:02:44.000,307,11144335,125645,0,1762185763,13787.603402219996,-3.8608793699968373,52975.17477768 2025-11-03,16:02:45.000,307,11144289,125885,0,1762185764,13787.509093879991,-4.544644980000157,52975.160803440005 2025-11-03,16:02:46.000,307,11144322,125525,0,1762185765,13787.441730779996,-4.403662379998423,52975.160803440005 2025-11-03,16:02:47.000,307,11144324,125805,0,1762185766,13787.219432549995,-4.030058489996009,52975.15381632001 2025-11-03,16:02:48.000,307,11144363,125565,0,1762185767,13787.320477199995,-4.326121949998196,52975.25163600001 2025-11-03,16:02:49.000,307,11144388,125805,0,1762185768,13787.28679564999,-4.114648049995594,52975.25163600001 2025-11-03,16:02:50.000,307,11144366,126085,0,1762185769,13787.07123373,-3.473177219995705,52975.34246856 2025-11-03,16:02:51.000,307,11144441,125925,0,1762185770,13786.431284279992,-2.577937709997059,52975.18176480001 2025-11-03,16:02:52.000,307,11144386,125885,0,1762185771,13785.90585209999,-2.2959725100008654,52975.18875192 2025-11-03,16:02:53.000,307,11144298,125965,0,1762185772,13785.86543423999,-2.3100707699995837,52975.08394512001 2025-11-03,16:02:54.000,307,11144372,125885,0,1762185773,13785.87217055,-2.0422038300021086,52975.08394512001 2025-11-03,16:02:55.000,307,11144419,126045,0,1762185774,13785.858697929994,-1.9294177499978105,52975.062983760006 2025-11-03,16:02:56.000,307,11144353,125845,0,1762185775,13785.690290179999,-2.6554781399972853,52975.02106104 2025-11-03,16:02:57.000,307,11144390,125725,0,1762185776,13785.676817559994,-3.8044863300019642,52975.04900952 2025-11-03,16:02:58.000,307,11144340,125845,0,1762185777,13785.88564316999,-4.713824099999329,52975.1468292 2025-11-03,16:02:59.000,307,11144298,126205,0,1762185778,13785.939533649995,-5.4398844899988035,52975.11888072 2025-11-03,16:03:00.000,307,11144324,125925,0,1762185779,13786.19551343,-6.264632699996582,52975.13984208 2025-11-03,16:03:01.000,307,11144388,125845,0,1762185780,13786.694000369993,-7.293805679997604,52975.15381632001 2025-11-03,16:03:02.000,307,11144421,125765,0,1762185781,13786.27634915,-7.399542629995267,52975.18176480001 2025-11-03,16:03:03.000,307,11144356,126245,0,1762185782,13785.670081249998,-7.1951178599993,52975.09791936 2025-11-03,16:03:04.000,307,11144416,126045,0,1762185783,13785.380419920002,-6.92020178999519,52975.0070868 2025-11-03,16:03:05.000,307,11144389,126165,0,1762185784,13785.178330620001,-7.01888961000077,52975.06997088 2025-11-03,16:03:06.000,307,11144403,126005,0,1762185785,13785.252430029992,-7.5334760999976425,52975.08394512001 2025-11-03,16:03:07.000,307,11144303,126085,0,1762185786,13785.178330620001,-8.301831270000548,52975.11888072 2025-11-03,16:03:08.000,307,11144412,125885,0,1762185787,13784.90887821999,-9.0490390499981,52975.19573904 2025-11-03,16:03:09.000,307,11144441,126125,0,1762185788,13784.821306189995,-9.73280466000142,52975.230674640006 2025-11-03,16:03:10.000,307,11144325,125845,0,1762185789,13785.090758589991,-10.451815920001536,52975.230674640006 2025-11-03,16:03:11.000,307,11144388,126245,0,1762185790,13785.104231209996,-11.107385010000144,52975.27259736001 2025-11-03,16:03:12.000,307,11144259,126005,0,1762185791,13785.232221099992,-11.82639627000026,52975.30054584001 2025-11-03,16:03:13.000,307,11144384,126085,0,1762185792,13785.710499109999,-12.369179280001845,52975.24464888 2025-11-03,16:03:14.000,307,11144292,125885,0,1762185793,13785.86543423999,-11.495087160001276,52975.160803440005 2025-11-03,16:03:15.000,307,11144335,126525,0,1762185794,13785.83175269,-10.818370679997315,52974.9721512 2025-11-03,16:03:16.000,307,11144414,126045,0,1762185795,13785.676817559994,-10.078212029999122,52974.79048608 2025-11-03,16:03:17.000,307,11144368,126085,0,1762185796,13785.85196162,-9.63411683999584,52974.57388536 2025-11-03,16:03:18.000,307,11144331,126165,0,1762185797,13785.723971729989,-9.556576409995614,52974.45510432 2025-11-03,16:03:19.000,307,11144362,125765,0,1762185798,13785.353474679992,-9.366249899998365,52974.33632328 2025-11-03,16:03:20.000,307,11144342,126125,0,1762185799,13784.99645025,-9.676411619999271,52974.12670968001 2025-11-03,16:03:21.000,307,11144383,126165,0,1762185800,13785.009922869991,-9.620018579997122,52974.00792864001 2025-11-03,16:03:22.000,307,11144358,126285,0,1762185801,13785.360210990002,-8.915105579995725,52973.88216048001 2025-11-03,16:03:23.000,307,11144299,126205,0,1762185802,13785.488200879998,-8.87985992999893,52973.83325064 2025-11-03,16:03:24.000,307,11144269,126405,0,1762185803,13785.84522530999,-9.493134240001382,52973.749405200004 2025-11-03,16:03:25.000,307,11144422,126525,0,1762185804,13786.23593129,-9.831492479999724,52973.79831504 2025-11-03,16:03:26.000,307,11144304,126525,0,1762185805,13786.808517639998,-10.296735060001083,52973.73543096 2025-11-03,16:03:27.000,307,11144412,126085,0,1762185806,13787.38784029999,-10.832468939996033,52973.749405200004 2025-11-03,16:03:28.000,307,11144316,126445,0,1762185807,13787.744864729997,-11.283613259998674,52973.80530216 2025-11-03,16:03:29.000,307,11144346,126165,0,1762185808,13788.081680229989,-11.77000322999811,52973.87517336 2025-11-03,16:03:30.000,307,11144416,126205,0,1762185809,13788.49259514,-12.298687980000977,52973.87517336 2025-11-03,16:03:31.000,307,11144380,126445,0,1762185810,13788.890037429992,-12.524260140002298,52973.889147600006 2025-11-03,16:03:32.000,307,11144401,126525,0,1762185811,13789.267270789998,-12.46081797000079,52974.00094152 2025-11-03,16:03:33.000,307,11144380,125965,0,1762185812,13789.85332976,-12.270491459996265,52974.105748320006 2025-11-03,16:03:34.000,307,11144392,126445,0,1762185813,13789.974583340001,-11.699511929997243,52974.084786960004 2025-11-03,16:03:35.000,307,11144342,126605,0,1762185814,13789.947638099991,-11.805248880002182,52974.04286424 2025-11-03,16:03:36.000,307,11144488,126125,0,1762185815,13789.954374410001,-12.129508860001806,52974.1336968 2025-11-03,16:03:37.000,307,11144376,126245,0,1762185816,13789.65124046,-12.644095349998679,52974.14767104001 2025-11-03,16:03:38.000,307,11144410,126245,0,1762185817,13789.226852929998,-13.349008350000076,52974.18959376 2025-11-03,16:03:39.000,307,11144359,126885,0,1762185818,13789.105599349998,-13.948184399996535,52974.154658160005 2025-11-03,16:03:40.000,307,11144403,126485,0,1762185819,13788.20293380999,-13.955233529995894,52974.19658088001 2025-11-03,16:03:41.000,307,11144360,126445,0,1762185820,13787.18575099999,-13.652120940001623,52974.11972256 2025-11-03,16:03:42.000,307,11144392,126445,0,1762185821,13786.990398009999,-13.405401390002226,52974.07779984001 2025-11-03,16:03:43.000,307,11144410,126445,0,1762185822,13787.219432549995,-13.405401390002226,52973.889147600006 2025-11-03,16:03:44.000,307,11144319,126525,0,1762185823,13787.664029009997,-13.475892689995817,52973.854212 2025-11-03,16:03:45.000,307,11144392,126605,0,1762185824,13788.196197499994,-13.327860960001999,52973.721456720006 2025-11-03,16:03:46.000,307,11144381,126565,0,1762185825,13788.741838609996,-12.897864029997436,52973.64459840001 2025-11-03,16:03:47.000,307,11144292,126525,0,1762185826,13789.132544589993,-12.256393199997547,52973.532804480004 2025-11-03,16:03:48.000,307,11144353,126645,0,1762185827,13789.62429521999,-12.023771909996867,52973.54677872001 2025-11-03,16:03:49.000,307,11144341,126445,0,1762185828,13789.79270297,-12.115410599995812,52973.58870144 2025-11-03,16:03:50.000,307,11144373,126845,0,1762185829,13789.617558909995,-12.559505789999093,52973.54677872001 2025-11-03,16:03:51.000,307,11144324,126885,0,1762185830,13789.80617558999,-13.172780100001546,52973.63761128 2025-11-03,16:03:52.000,307,11144357,126565,0,1762185831,13790.244035739997,-13.102288800000679,52973.700495360004 2025-11-03,16:03:53.000,307,11144419,126725,0,1762185832,13790.567378619999,-12.62999708999996,52973.69350824001 2025-11-03,16:03:54.000,307,11144310,126645,0,1762185833,13790.62126909999,-12.157705379999243,52973.73543096 2025-11-03,16:03:55.000,307,11144334,126845,0,1762185834,13790.634741719994,-11.77000322999811,52973.76337944001 2025-11-03,16:03:56.000,307,11144360,126885,0,1762185835,13790.836831019995,-11.424595860000409,52973.79831504 2025-11-03,16:03:57.000,307,11144376,126685,0,1762185836,13790.587587549999,-11.340006300000823,52973.86119912001 2025-11-03,16:03:58.000,307,11144413,126765,0,1762185837,13789.920692859996,-11.664266280000447,52973.87517336 2025-11-03,16:03:59.000,307,11144301,126965,0,1762185838,13789.193171379993,-12.207049290002033,52973.938057440006 2025-11-03,16:04:00.000,307,11144389,126805,0,1762185839,13788.775520160001,-12.721635779998905,52973.96600592 2025-11-03,16:04:01.000,307,11144429,126885,0,1762185840,13788.458913589995,-13.285566179998568,52974.02190288 2025-11-03,16:04:02.000,307,11144308,126845,0,1762185841,13788.189461189999,-13.363106609998795,52974.02889000001 2025-11-03,16:04:03.000,307,11144439,126685,0,1762185842,13787.818964140002,-13.26441879000049,52974.07081272 2025-11-03,16:04:04.000,307,11144338,126845,0,1762185843,13787.946954029998,-13.616875289997552,52974.02889000001 2025-11-03,16:04:05.000,307,11144323,126925,0,1762185844,13788.26356059999,-13.849496579998231,52974.14767104001 2025-11-03,16:04:06.000,307,11144362,126765,0,1762185845,13788.930455289992,-14.046872220002115,52974.154658160005 2025-11-03,16:04:07.000,307,11144426,126965,0,1762185846,13789.233589239993,-13.962282659995253,52974.07081272 2025-11-03,16:04:08.000,307,11144344,127125,0,1762185847,13789.125808279998,-13.884742230002303,52974.02889000001 2025-11-03,16:04:09.000,307,11144427,126925,0,1762185848,13788.977609460002,-14.011626569998043,52974.056838480006 2025-11-03,16:04:10.000,307,11144338,126925,0,1762185849,13788.795729090001,-13.898840490001021,52973.97299304 2025-11-03,16:04:11.000,307,11144399,126965,0,1762185850,13788.499331449995,-13.616875289997552,52974.02190288 2025-11-03,16:04:12.000,307,11144315,127125,0,1762185851,13788.317451079994,-14.103265259996988,52973.94504456 2025-11-03,16:04:13.000,307,11144317,126965,0,1762185852,13788.250087979999,-14.892767819997971,52973.87517336 2025-11-03,16:04:14.000,307,11144380,127085,0,1762185853,13788.088416539998,-14.89981694999733,52973.83325064 2025-11-03,16:04:15.000,307,11144387,126645,0,1762185854,13787.967162959998,-15.146536499996728,52973.79831504 2025-11-03,16:04:16.000,307,11144327,126965,0,1762185855,13788.095152849994,-15.689319509998313,52973.7843408 2025-11-03,16:04:17.000,307,11144351,126685,0,1762185856,13788.229879049999,-15.569484300001932,52973.74241808001 2025-11-03,16:04:18.000,307,11144361,126645,0,1762185857,13787.940217719988,-15.632926469996164,52973.65857264 2025-11-03,16:04:19.000,307,11144353,126605,0,1762185858,13787.35415875,-15.886695150002197,52973.52581736001 2025-11-03,16:04:20.000,307,11144349,126845,0,1762185859,13786.916298599994,-15.752761679999821,52973.4699204 2025-11-03,16:04:21.000,307,11144373,127045,0,1762185860,13786.815253949993,-15.58358256000065,52973.386074960006 2025-11-03,16:04:22.000,307,11144375,126885,0,1762185861,13787.28679564999,-15.442599959998915,52973.33716512001 2025-11-03,16:04:23.000,307,11144363,126725,0,1762185862,13787.43499447,-15.160634759995446,52973.2952424 2025-11-03,16:04:24.000,307,11144410,126565,0,1762185863,13787.724655799997,-14.209002210001927,52973.12056440001 2025-11-03,16:04:25.000,307,11144415,126965,0,1762185864,13787.751601039992,-13.236222269995778,52972.96684776 2025-11-03,16:04:26.000,307,11144310,126405,0,1762185865,13788.007580819998,-12.608849700001883,52972.78518264001 2025-11-03,16:04:27.000,307,11144330,126805,0,1762185866,13788.26356059999,-12.319835369999055,52972.883002320006 2025-11-03,16:04:28.000,307,11144407,127165,0,1762185867,13788.55322193,-12.009673649998149,52972.79915688 2025-11-03,16:04:29.000,307,11144375,126765,0,1762185868,13788.876564810002,-11.953280609996,52972.75723416001 2025-11-03,16:04:30.000,307,11144344,126685,0,1762185869,13789.496305329994,-12.383277540000563,52972.82710536 2025-11-03,16:04:31.000,307,11144331,126885,0,1762185870,13790.089100609992,-12.679340999995475,52972.980822000005 2025-11-03,16:04:32.000,307,11144364,127045,0,1762185871,13790.62126909999,-12.615898830001242,52973.05768032 2025-11-03,16:04:33.000,307,11144392,126805,0,1762185872,13791.193855450001,-12.559505789999093,52973.20440984 2025-11-03,16:04:34.000,307,11144458,127805,0,1762185873,13791.517198330002,-12.467867100000149,52973.33716512001 2025-11-03,16:04:35.000,307,11144371,126925,0,1762185874,13791.308372719992,-12.81327446999785,52973.4699204 2025-11-03,16:04:36.000,307,11144367,127045,0,1762185875,13791.173646520001,-13.292615309997927,52973.71446960001 2025-11-03,16:04:37.000,307,11144340,126845,0,1762185876,13791.099547109996,-13.186878360000264,52973.84023776001 2025-11-03,16:04:38.000,307,11144410,126685,0,1762185877,13791.00523876999,-12.157705379999243,52973.938057440006 2025-11-03,16:04:39.000,307,11144406,126885,0,1762185878,13790.419179799988,-10.719682859999011,52974.01491576 2025-11-03,16:04:40.000,307,11144340,126885,0,1762185879,13790.015001200001,-9.817394220001006,52974.0638256 2025-11-03,16:04:41.000,307,11144394,127125,0,1762185880,13790.068891679992,-9.549527279996255,52974.23151648 2025-11-03,16:04:42.000,307,11144395,126765,0,1762185881,13790.284453599998,-9.718706399995426,52974.30138768 2025-11-03,16:04:43.000,307,11144389,126805,0,1762185882,13790.432652419993,-10.113457679995918,52974.51100128001 2025-11-03,16:04:44.000,307,11144411,126925,0,1762185883,13790.365289319998,-10.761977639995166,52974.755550480004 2025-11-03,16:04:45.000,307,11144409,126885,0,1762185884,13790.365289319998,-11.36820281999826,52974.88830576001 2025-11-03,16:04:46.000,307,11144395,127165,0,1762185885,13790.776204229995,-11.403448470002331,52975.076958 2025-11-03,16:04:47.000,307,11144383,126645,0,1762185886,13791.065865559991,-11.459841509997204,52975.16779056 2025-11-03,16:04:48.000,307,11144309,126645,0,1762185887,13790.98502983999,-12.319835369999055,52975.34246856 2025-11-03,16:04:49.000,307,11144323,126885,0,1762185888,13790.72231374999,-13.560482249995403,52975.5311208 2025-11-03,16:04:50.000,307,11144315,127125,0,1762185889,13790.500015519989,-14.49801653999748,52975.64990184 2025-11-03,16:04:51.000,307,11144407,126645,0,1762185890,13790.580851239989,-15.379157789997407,52975.831566960005 2025-11-03,16:04:52.000,307,11144367,126725,0,1762185891,13790.614532789994,-16.062923400000727,52975.95733512 2025-11-03,16:04:53.000,307,11144319,126845,0,1762185892,13790.587587549999,-16.542264240000804,52976.08310328 2025-11-03,16:04:54.000,307,11144353,127285,0,1762185893,13790.654950649994,-16.380134250000992,52976.23681992001 2025-11-03,16:04:55.000,307,11144379,126765,0,1762185894,13790.654950649994,-15.851449499998125,52976.42547216001 2025-11-03,16:04:56.000,307,11144353,126605,0,1762185895,13790.163200019997,-14.54031132000091,52976.621111520006 2025-11-03,16:04:57.000,307,11144329,126845,0,1762185896,13789.348106509999,-12.594751439995889,52976.56521456001 2025-11-03,16:04:58.000,307,11144406,126645,0,1762185897,13789.004554699997,-12.030821039996226,52976.56521456001 2025-11-03,16:04:59.000,307,11144324,126485,0,1762185898,13788.937191600002,-11.889838440001768,52976.57220168001 2025-11-03,16:05:00.000,307,11144320,126885,0,1762185899,13789.321161269989,-11.77705235999747,52976.63508576 2025-11-03,16:05:01.000,307,11144408,126925,0,1762185900,13789.496305329994,-11.664266280000447,52976.59316304001 2025-11-03,16:05:02.000,307,11144340,127005,0,1762185901,13789.6108226,-12.108361469996453,52976.670021360005 2025-11-03,16:05:03.000,307,11144333,126845,0,1762185902,13789.988055959991,-12.397375799999281,52976.60713728 2025-11-03,16:05:04.000,307,11144453,127125,0,1762185903,13790.062155369997,-12.037870169995585,52976.73989256001 2025-11-03,16:05:05.000,307,11144415,127205,0,1762185904,13790.392234559993,-11.650168020001729,52976.823738 2025-11-03,16:05:06.000,307,11144277,126685,0,1762185905,13790.80314946999,-11.234269349995884,52976.80277664 2025-11-03,16:05:08.000,307,11144300,126725,0,1762185907,13791.746232869998,-11.121483269998862,52977.01937736 2025-11-03,16:05:09.000,307,11144425,126765,0,1762185908,13791.793387039994,-11.283613259998674,52977.15911976 2025-11-03,16:05:10.000,307,11144360,127205,0,1762185909,13791.645188219998,-11.77000322999811,52977.270913680004 2025-11-03,16:05:11.000,307,11144384,127005,0,1762185910,13791.483516779997,-12.503112749996944,52977.40366896001 2025-11-03,16:05:12.000,307,11144319,126885,0,1762185911,13791.409417369992,-13.123436189998756,52977.61328256 2025-11-03,16:05:13.000,307,11144431,126685,0,1762185912,13791.173646520001,-13.341959220000717,52977.86481888001 2025-11-03,16:05:14.000,307,11144401,127125,0,1762185913,13791.126492349991,-13.426548780000303,52977.96962568 2025-11-03,16:05:15.000,307,11144336,126765,0,1762185914,13791.294900100002,-13.363106609998795,52978.09539384 2025-11-03,16:05:16.000,307,11144399,126805,0,1762185915,13791.328581649992,-13.059994019997248,52978.16526504 2025-11-03,16:05:17.000,307,11144308,127285,0,1762185916,13791.315109030002,-12.827372729996569,52978.24911048001 2025-11-03,16:05:18.000,307,11144350,126765,0,1762185917,13791.470044159993,-12.087214079998375,52978.37487864 2025-11-03,16:05:19.000,307,11144419,127045,0,1762185918,13791.793387039994,-11.297711519997392,52978.33295592 2025-11-03,16:05:20.000,307,11144407,126925,0,1762185919,13791.94158585999,-10.846567200002028,52978.42378848 2025-11-03,16:05:21.000,307,11144395,126885,0,1762185920,13791.759705489989,-10.747879379996448,52978.395840000005 2025-11-03,16:05:22.000,307,11144356,126965,0,1762185921,13791.887695379999,-10.67738807999558,52978.444749840004 2025-11-03,16:05:23.000,307,11144430,126965,0,1762185922,13792.06283943999,-10.480012439998973,52978.47968544 2025-11-03,16:05:24.000,307,11144388,126925,0,1762185923,13792.22451087999,-10.31788244999916,52978.47269832 2025-11-03,16:05:25.000,307,11144313,126725,0,1762185924,13792.136938849995,-10.353128099995956,52978.563530880005 2025-11-03,16:05:26.000,307,11144330,126885,0,1762185925,13792.10325729999,-10.071162899999763,52978.59846648 2025-11-03,16:05:27.000,307,11144315,126845,0,1762185926,13791.854013829994,-10.000671599998896,52978.62641496001 2025-11-03,16:05:28.000,307,11144347,127205,0,1762185927,13791.618242979988,-10.430668529996183,52978.612440720004 2025-11-03,16:05:29.000,307,11144323,126965,0,1762185928,13791.564352499998,-10.917058499995619,52978.66833768 2025-11-03,16:05:30.000,307,11144369,126885,0,1762185929,13791.395944750002,-11.706561059996602,52978.75218312001 2025-11-03,16:05:31.000,307,11144392,127165,0,1762185930,13791.200591759996,-12.418523189997359,52978.72423464001 2025-11-03,16:05:32.000,307,11144306,126885,0,1762185931,13791.220800689996,-12.446719710002071,52978.77314448001 2025-11-03,16:05:33.000,307,11144322,126765,0,1762185932,13791.301636409997,-11.988526260000071,52978.72423464001 2025-11-03,16:05:34.000,307,11144328,126845,0,1762185933,13791.550879879993,-11.58672585000022,52978.80808008 2025-11-03,16:05:35.000,307,11144321,127045,0,1762185934,13791.490253089993,-10.95935327999905,52978.801092960006 2025-11-03,16:05:36.000,307,11144339,126765,0,1762185935,13791.658660839988,-10.543454610000481,52978.8150672 2025-11-03,16:05:37.000,307,11144317,127365,0,1762185936,13791.820332279989,-10.564601999998558,52978.94083536001 2025-11-03,16:05:38.000,307,11144382,126485,0,1762185937,13791.88095906999,-11.001648059995205,52978.99673232 2025-11-03,16:05:39.000,307,11144304,126925,0,1762185938,13791.934849549994,-11.396399339995696,52979.136474720006 2025-11-03,16:05:40.000,307,11144277,126885,0,1762185939,13791.719287629989,-11.59377497999958,52979.29717848001 2025-11-03,16:05:41.000,307,11144375,126685,0,1762185940,13791.550879879993,-11.509185419999994,52979.401985280005 2025-11-03,16:05:42.000,307,11144344,126925,0,1762185941,13791.429626299992,-11.692462799997884,52979.64653448 2025-11-03,16:05:43.000,307,11144384,126925,0,1762185942,13790.500015519989,-10.924107630002254,52979.70941856001 2025-11-03,16:05:44.000,307,11144442,126925,0,1762185943,13789.48956902,-10.895911109997542,52979.84217384 2025-11-03,16:05:45.000,307,11144355,126805,0,1762185944,13788.620585029996,-10.832468939996033,52979.919032159996 2025-11-03,16:05:46.000,307,11144478,126925,0,1762185945,13787.994108199993,-10.888861979998183,52979.905057920005 2025-11-03,16:05:47.000,307,11144371,126765,0,1762185946,13787.751601039992,-11.19197456999973,52980.0028776 2025-11-03,16:05:48.000,307,11144434,126925,0,1762185947,13787.549511739991,-11.459841509997204,52980.09371016001 2025-11-03,16:05:49.000,307,11144369,126845,0,1762185948,13787.495621260001,-11.699511929997243,52980.23345256001 2025-11-03,16:05:50.000,307,11144312,127205,0,1762185949,13787.35415875,-11.847543659998337,52980.45005328001 2025-11-03,16:05:51.000,307,11144370,127045,0,1762185950,13787.529302809991,-12.164754509998602,52980.54787296001 2025-11-03,16:05:52.000,307,11144378,126805,0,1762185951,13787.610138529992,-12.622947960000602,52980.72255096 2025-11-03,16:05:53.000,307,11144355,126645,0,1762185952,13787.967162959998,-13.158681839995552,52980.93216456001 2025-11-03,16:05:54.000,307,11144383,126885,0,1762185953,13787.893063549993,-12.608849700001883,52981.04395848 2025-11-03,16:05:55.000,307,11144360,126605,0,1762185954,13787.616874840001,-12.129508860001806,52981.148765280006 2025-11-03,16:05:56.000,307,11144390,126765,0,1762185955,13787.859382000002,-12.22819668000011,52981.18370088 2025-11-03,16:05:57.000,307,11144400,127125,0,1762185956,13788.479122519995,-12.538358400001016,52981.295494800004 2025-11-03,16:05:58.000,307,11144424,126845,0,1762185957,13789.139280899988,-12.474916229999508,52981.39331448 2025-11-03,16:05:59.000,307,11144374,127045,0,1762185958,13789.240325549988,-11.36820281999826,52981.42126296 2025-11-03,16:06:00.000,307,11144404,126725,0,1762185959,13789.496305329994,-10.811321549997956,52981.4003016 2025-11-03,16:06:01.000,307,11144436,126765,0,1762185960,13789.024763629997,-10.494110699997691,52981.4003016 2025-11-03,16:06:02.000,307,11144363,126925,0,1762185961,13788.822674329997,-10.233292889999575,52981.4701728 2025-11-03,16:06:03.000,307,11144372,126885,0,1762185962,13788.50606775999,-10.472963309999614,52981.60292808001 2025-11-03,16:06:04.000,307,11144343,126765,0,1762185963,13788.29050584,-11.079188489995431,52981.81254168001 2025-11-03,16:06:05.000,307,11144439,126885,0,1762185964,13788.162515949989,-11.452792379997845,52981.93132272 2025-11-03,16:06:06.000,307,11144408,126645,0,1762185965,13787.953690339993,-11.784101489996829,52982.1688848 2025-11-03,16:06:07.000,307,11144430,126765,0,1762185966,13787.610138529992,-12.369179280001845,52982.34356280001 2025-11-03,16:06:08.000,307,11144386,127165,0,1762185967,13787.057761109994,-12.855569250001281,52982.518240800004 2025-11-03,16:06:09.000,307,11144407,126845,0,1762185968,13786.687264059998,-13.123436189998756,52982.6929188 2025-11-03,16:06:10.000,307,11144389,126845,0,1762185969,13786.202249739996,-13.320811829995364,52982.86759680001 2025-11-03,16:06:11.000,307,11144382,127125,0,1762185970,13785.521882429988,-12.841470989995287,52982.89554528001 2025-11-03,16:06:12.000,307,11144412,126845,0,1762185971,13784.88866928999,-11.128532399998221,52982.93048088 2025-11-03,16:06:13.000,307,11144273,127005,0,1762185972,13783.420153709994,-8.407568219998211,52982.86060968 2025-11-03,16:06:14.000,307,11144450,126765,0,1762185973,13783.164173929988,-6.835612229995604,52982.79772560001 2025-11-03,16:06:15.000,307,11144479,126885,0,1762185974,13783.79738707,-5.728898820001632,52982.84663544001 2025-11-03,16:06:16.000,307,11144412,127205,0,1762185975,13784.68657998999,-5.404638840002008,52983.00035208 2025-11-03,16:06:17.000,307,11144422,127085,0,1762185976,13785.003186559996,-5.51742491999903,52983.09817176 2025-11-03,16:06:18.000,307,11144414,127205,0,1762185977,13785.178330620001,-5.919225329998881,52983.161055840006 2025-11-03,16:06:19.000,307,11144468,127005,0,1762185978,13785.393892539993,-6.462008340000466,52983.31477248 2025-11-03,16:06:20.000,307,11144402,126645,0,1762185979,13785.80480744999,-7.032987869999488,52983.461502 2025-11-03,16:06:21.000,307,11144301,127445,0,1762185980,13786.795045019993,-7.427739149999979,52983.62220576 2025-11-03,16:06:22.000,307,11144361,126685,0,1762185981,13787.43499447,-7.575770880001073,52983.82483224001 2025-11-03,16:06:23.000,307,11144312,127005,0,1762185982,13787.765073659997,-7.265609160000167,52983.95758752 2025-11-03,16:06:24.000,307,11144424,126885,0,1762185983,13788.169252259999,-7.237412639995455,52984.13925264001 2025-11-03,16:06:25.000,307,11144353,127005,0,1762185984,13788.708157059991,-7.5334760999976425,52984.25803368001 2025-11-03,16:06:26.000,307,11144449,127365,0,1762185985,13789.112335659993,-7.6956060899974545,52984.4396988 2025-11-03,16:06:27.000,307,11144425,126605,0,1762185986,13789.321161269989,-8.026915199996438,52984.62835104 2025-11-03,16:06:28.000,307,11144324,127165,0,1762185987,13789.341370199989,-8.858712540000852,52984.81001616001 2025-11-03,16:06:29.000,307,11144379,126765,0,1762185988,13789.368315439999,-9.655264230001194,52985.01962976 2025-11-03,16:06:30.000,307,11144408,126965,0,1762185989,13789.657976769995,-10.176899849997426,52985.341037280006 2025-11-03,16:06:31.000,307,11144470,126805,0,1762185990,13789.759021419995,-10.515258089995768,52985.508728160006 2025-11-03,16:06:32.000,307,11144385,126925,0,1762185991,13789.63103153,-10.973451539997768,52985.71135464 2025-11-03,16:06:33.000,307,11144330,126645,0,1762185992,13789.381788059989,-10.790174159999879,52985.80917432 2025-11-03,16:06:34.000,307,11144452,126925,0,1762185993,13789.50304163999,-10.331980709997879,52985.96987808 2025-11-03,16:06:35.000,307,11144430,126765,0,1762185994,13789.71186725,-9.119530349998968,52985.96987808 2025-11-03,16:06:36.000,307,11144407,126805,0,1762185995,13790.277717290002,-8.033964329995797,52985.98385232001 2025-11-03,16:06:37.000,307,11144375,126805,0,1762185996,13790.958084599995,-7.441837409998698,52986.06769776 2025-11-03,16:06:38.000,307,11144315,127005,0,1762185997,13791.335317960002,-7.6533113100013,52986.15154320001 2025-11-03,16:06:39.000,307,11144360,126405,0,1762185998,13791.517198330002,-7.998718679999001,52986.23538864 2025-11-03,16:06:40.000,307,11144428,126885,0,1762185999,13791.779914419989,-8.322978659998626,52986.38211816 2025-11-03,16:06:41.000,307,11144469,126845,0,1762186000,13791.624979289998,-8.576747339997382,52986.5008992 2025-11-03,16:06:42.000,307,11144375,126845,0,1762186001,13791.281427479997,-8.781172110000625,52986.6406416 2025-11-03,16:06:43.000,307,11144349,127125,0,1762186002,13791.079338179996,-8.929203840001719,52986.710512800004 2025-11-03,16:06:44.000,307,11144429,126885,0,1762186003,13791.348790579992,-8.654287769997609,52986.83628096 2025-11-03,16:06:45.000,307,11144335,126805,0,1762186004,13791.227536999992,-7.138724819997151,52986.97602336 2025-11-03,16:06:46.000,307,11144301,126765,0,1762186005,13791.254482240001,-6.652334849997715,52987.0948044 2025-11-03,16:06:47.000,307,11144349,126685,0,1762186006,13791.180382829996,-6.497253989997262,52987.12275288 2025-11-03,16:06:48.000,307,11144405,127125,0,1762186007,13791.160173899996,-6.222337920000427,52987.24153392 2025-11-03,16:06:49.000,307,11144278,126845,0,1762186008,13791.11301973,-6.285780090001936,52987.35332784001 2025-11-03,16:06:50.000,307,11144409,127005,0,1762186009,13790.897457809995,-6.666433109996433,52987.43018616 2025-11-03,16:06:51.000,307,11144365,126965,0,1762186010,13790.755995299995,-7.173970470001223,52987.59088992001 2025-11-03,16:06:52.000,307,11144384,126645,0,1762186011,13790.917666739995,-7.364296979998471,52987.67473536 2025-11-03,16:06:53.000,307,11144387,126845,0,1762186012,13791.214064380001,-7.2233143799967365,52987.905310320006 2025-11-03,16:06:54.000,307,11144386,126965,0,1762186013,13791.672133459993,-6.955447439999261,52988.003130000005 2025-11-03,16:06:55.000,307,11144360,126885,0,1762186014,13791.94832217,-6.285780090001936,52988.07998832 2025-11-03,16:06:56.000,307,11144310,126765,0,1762186015,13791.510462019993,-4.770217140001478,52988.27562768 2025-11-03,16:06:57.000,307,11144362,126925,0,1762186016,13791.139964969996,-4.171041089997743,52988.36646024 2025-11-03,16:06:58.000,307,11144325,126885,0,1762186017,13790.223826809997,-3.0220329000003403,52988.43633144 2025-11-03,16:06:59.000,307,11144365,127365,0,1762186018,13790.237299430002,-2.38761119999981,52988.49921552001 2025-11-03,16:07:00.000,307,11144366,126805,0,1762186019,13790.715577439994,-1.7743368899973575,52988.576073840006 2025-11-03,16:07:01.000,307,11144388,126885,0,1762186020,13790.978293529995,-1.9223686199984513,52988.68088064 2025-11-03,16:07:02.000,307,11144450,126965,0,1762186021,13791.079338179996,-2.2959725100008654,52988.743764720006 2025-11-03,16:07:03.000,307,11144371,126765,0,1762186022,13791.03218401,-2.9867872499962687,52988.98831392 2025-11-03,16:07:04.000,307,11144358,126925,0,1762186023,13791.106283419991,-3.783338939996611,52989.1560048 2025-11-03,16:07:05.000,307,11144471,126805,0,1762186024,13791.402681059997,-4.805462789998273,52989.35164416 2025-11-03,16:07:06.000,307,11144479,126965,0,1762186025,13791.598034049988,-5.602014479998616,52989.51933504 2025-11-03,16:07:07.000,307,11144385,127045,0,1762186026,13791.94832217,-6.130699230001483,52989.6451032 2025-11-03,16:07:08.000,307,11144366,126885,0,1762186027,13792.399654939996,-6.257583569997223,52989.84074256001 2025-11-03,16:07:09.000,307,11144398,126765,0,1762186028,13792.696052580002,-6.546597900000052,52990.05035616 2025-11-03,16:07:10.000,307,11144413,126765,0,1762186029,13792.783624609998,-6.765120930002013,52990.17612432001 2025-11-03,16:07:11.000,307,11144369,127165,0,1762186030,13792.682579959997,-6.440860949995113,52990.40669928 2025-11-03,16:07:12.000,307,11144289,126525,0,1762186031,13791.98874003,-5.05923146999703,52990.420673520006 2025-11-03,16:07:13.000,307,11144364,126685,0,1762186032,13791.470044159993,-3.945468929996423,52990.40669928 2025-11-03,16:07:14.000,307,11144376,127205,0,1762186033,13791.119756039996,-3.938419799997064,52990.469583360005 2025-11-03,16:07:15.000,307,11144432,126925,0,1762186034,13790.654950649994,-3.367440269998042,52990.45560912 2025-11-03,16:07:16.000,307,11144432,126765,0,1762186035,13790.237299430002,-2.6625272699966445,52990.420673520006 2025-11-03,16:07:17.000,307,11144432,126605,0,1762186036,13789.927429169991,-1.696796459997131,52990.42766064 2025-11-03,16:07:18.000,307,11144420,126805,0,1762186037,13790.102573229997,-1.7249929800018435,52990.45560912 2025-11-03,16:07:19.000,307,11144351,126805,0,1762186038,13790.345080389998,-2.021056439996755,52990.42766064 2025-11-03,16:07:20.000,307,11144380,126925,0,1762186039,13790.425916109998,-2.4933481499974732,52990.518493200005 2025-11-03,16:07:21.000,307,11144352,126805,0,1762186040,13790.358553009988,-3.1489172399960808,52990.686184080005 2025-11-03,16:07:22.000,307,11144454,126925,0,1762186041,13790.142991089997,-3.585963300000003,52990.81195224 2025-11-03,16:07:23.000,307,11144419,126885,0,1762186042,13790.284453599998,-3.8185845900006825,52990.972656000005 2025-11-03,16:07:24.000,307,11144402,127045,0,1762186043,13790.520224449989,-4.001861969998572,52991.13335976001 2025-11-03,16:07:25.000,307,11144382,126685,0,1762186044,13790.580851239989,-3.5154719999991357,52991.203230959996 2025-11-03,16:07:26.000,307,11144358,126965,0,1762186045,13790.291189909993,-1.9294177499978105,52991.27310216 2025-11-03,16:07:27.000,307,11144334,126845,0,1762186046,13790.345080389998,-0.7945078199991258,52991.27310216 2025-11-03,16:07:28.000,307,11144426,126605,0,1762186047,13790.695368509994,-0.3715600200011977,52991.34996048001 2025-11-03,16:07:29.000,307,11144430,126605,0,1762186048,13790.897457809995,-0.385658279999916,52991.405857440004 2025-11-03,16:07:30.000,307,11144400,126925,0,1762186049,13790.776204229995,-0.385658279999916,52991.54559984001 2025-11-03,16:07:31.000,307,11144423,126925,0,1762186050,13790.365289319998,-0.6746726099954685,52991.65739376 2025-11-03,16:07:32.000,307,11144436,126765,0,1762186051,13790.479806589989,-0.47729696999886073,52991.76918768 2025-11-03,16:07:33.000,307,11144395,126605,0,1762186052,13790.755995299995,-0.3292652399977669,52991.99976264001 2025-11-03,16:07:34.000,307,11144350,126845,0,1762186053,13790.978293529995,-0.49844435999693815,52992.097582320006 2025-11-03,16:07:35.000,307,11144407,126725,0,1762186054,13791.234273310001,-0.6887708700014628,52992.265273200006 2025-11-03,16:07:36.000,307,11144335,126765,0,1762186055,13791.443098919997,-0.702869130000181,52992.41898984 2025-11-03,16:07:37.000,307,11144369,126925,0,1762186056,13791.409417369992,0.17122299000038765,52992.600654960006 2025-11-03,16:07:38.000,307,11144347,126525,0,1762186057,13790.98502983999,0.502532099999371,52992.747384480004 2025-11-03,16:07:39.000,307,11144413,127125,0,1762186058,13790.338344080003,0.974823810000089,52992.84520416 2025-11-03,16:07:40.000,307,11144407,127085,0,1762186059,13790.446125039998,1.0876098900043871,52993.06180488 2025-11-03,16:07:41.000,307,11144368,126565,0,1762186060,13791.227536999992,0.8761359900017851,52993.23648288 2025-11-03,16:07:42.000,307,11144343,126365,0,1762186061,13792.04263050999,0.4461390600044979,52993.36225104001 2025-11-03,16:07:43.000,307,11144375,127045,0,1762186062,13792.722997819998,-0.13893873000051826,52993.62077448 2025-11-03,16:07:44.000,307,11144438,127045,0,1762186063,13793.18106689999,-0.7663113000016892,52993.9072464 2025-11-03,16:07:45.000,307,11144437,127045,0,1762186064,13793.073285939994,-0.9354904200008605,52994.16576984 2025-11-03,16:07:46.000,307,11144364,127165,0,1762186065,13792.729734129993,-0.7310656499976176,52994.35442208 2025-11-03,16:07:47.000,307,11144404,127205,0,1762186066,13792.958768669989,-0.9777851999970153,52994.57800992 2025-11-03,16:07:48.000,307,11144380,127005,0,1762186067,13793.666081219992,-0.7451639099963359,52994.94134016001 2025-11-03,16:07:49.000,307,11144398,126965,0,1762186068,13793.753653250002,-0.597132179995242,52995.05313408 2025-11-03,16:07:50.000,307,11144420,127005,0,1762186069,13793.773862180002,-0.7663113000016892,52995.23479920001 2025-11-03,16:07:51.000,307,11144354,127005,0,1762186070,13793.962478859998,-1.0553256299972418,52995.47236128001 2025-11-03,16:07:52.000,307,11144377,126925,0,1762186071,13794.454229489995,-1.386634739996225,52995.63306504 2025-11-03,16:07:53.000,307,11144289,126565,0,1762186072,13794.959452739997,-1.5135190799992415,52995.77280744 2025-11-03,16:07:54.000,307,11144443,126445,0,1762186073,13794.979661669997,-1.4994208200005232,52995.90556272001 2025-11-03,16:07:55.000,307,11144397,126885,0,1762186074,13795.053761080002,-1.4148312600009376,52995.97543392001 2025-11-03,16:07:56.000,307,11144423,126885,0,1762186075,13795.323213479998,-1.379585609996866,52996.150111920004 2025-11-03,16:07:57.000,307,11144366,126885,0,1762186076,13795.633083739995,-0.9777851999970153,52996.32478992 2025-11-03,16:07:58.000,307,11144395,126965,0,1762186077,13795.430994439994,-0.3715600200011977,52996.317802800004 2025-11-03,16:07:59.000,307,11144460,126925,0,1762186078,13795.329949789993,0.26991080999869155,52996.40164824 2025-11-03,16:08:00.000,307,11144329,126925,0,1762186079,13795.161542039998,1.3061329199990723,52996.36671264 2025-11-03,16:08:01.000,307,11144407,127085,0,1762186080,13795.424258129999,1.7361298500036355,52996.40863536001 2025-11-03,16:08:02.000,307,11144361,126725,0,1762186081,13795.86211827999,2.0603898300032597,52996.40164824 2025-11-03,16:08:03.000,307,11144329,127005,0,1762186082,13796.111361750001,2.4551411100037512,52996.35972552001 2025-11-03,16:08:04.000,307,11144428,126565,0,1762186083,13796.515540349988,2.9838258599993424,52996.4226096 2025-11-03,16:08:05.000,307,11144355,126925,0,1762186084,13797.06118145999,3.392675399998552,52996.4226096 2025-11-03,16:08:06.000,307,11144427,126565,0,1762186085,13797.728076149993,3.1882506300025852,52996.52741640001 2025-11-03,16:08:07.000,307,11144376,126885,0,1762186086,13798.428652390001,2.744155439999304,52996.56933912 2025-11-03,16:08:08.000,307,11144372,126605,0,1762186087,13799.088810769994,2.28596199000458,52996.66715880001 2025-11-03,16:08:09.000,307,11144325,126885,0,1762186088,13799.802859629992,2.398748070001602,52996.83484968001 2025-11-03,16:08:10.000,307,11144393,126925,0,1762186089,13800.44280908,2.856941520003602,52996.90472088 2025-11-03,16:08:11.000,307,11144381,126525,0,1762186090,13800.76615196,3.970704060004209,52996.88375952001 2025-11-03,16:08:12.000,307,11144421,126805,0,1762186091,13800.45628169999,5.324137020004855,52996.95363072001 2025-11-03,16:08:13.000,307,11144282,126845,0,1762186092,13800.314819189989,6.170032620000711,52997.00254056001 2025-11-03,16:08:14.000,307,11144342,126885,0,1762186093,13800.530381109995,6.543636510003125,52997.03747616 2025-11-03,16:08:15.000,307,11144472,126925,0,1762186094,13800.449545389994,6.691668240004219,52997.10036024001 2025-11-03,16:08:16.000,307,11144465,126965,0,1762186095,13800.153147749988,6.733963020000374,52997.11433448 2025-11-03,16:08:17.000,307,11144476,126885,0,1762186096,13799.870222730002,6.374457390003954,52997.1911928 2025-11-03,16:08:18.000,307,11144326,126645,0,1762186097,13799.60750664,5.82462525000301,52997.177218560006 2025-11-03,16:08:19.000,307,11144437,127085,0,1762186098,13799.51993460999,5.218400069999916,52997.21215416 2025-11-03,16:08:20.000,307,11144367,126885,0,1762186099,13799.580561399991,5.084466600004816,52997.19817992001 2025-11-03,16:08:21.000,307,11144369,127365,0,1762186100,13799.56035246999,5.070368339998822,52997.19817992001 2025-11-03,16:08:22.000,307,11144340,127085,0,1762186101,13799.492989369995,4.78135401000327,52997.19817992001 2025-11-03,16:08:23.000,307,11144385,126965,0,1762186102,13799.674869739996,4.724960970001121,52997.275038240005 2025-11-03,16:08:24.000,307,11144398,126845,0,1762186103,13799.951058450002,4.598076629998104,52997.226128400005 2025-11-03,16:08:25.000,307,11144324,126925,0,1762186104,13799.937585829997,4.4570940300036455,52997.30997384 2025-11-03,16:08:26.000,307,11144352,127005,0,1762186105,13800.038630479998,4.851845310004137,52997.344909440006 2025-11-03,16:08:27.000,307,11144456,126765,0,1762186106,13800.40239122,4.73201010000048,52997.44971624 2025-11-03,16:08:28.000,307,11144428,126805,0,1762186107,13800.820042439991,4.3020131700031925,52997.463690480006 2025-11-03,16:08:29.000,307,11144327,126885,0,1762186108,13801.534091299989,3.63939494999795,52997.56849728 2025-11-03,16:08:30.000,307,11144462,126605,0,1762186109,13802.248140160002,3.4067736600045464,52997.5754844 2025-11-03,16:08:31.000,307,11144343,126365,0,1762186110,13802.86114437,3.237594539998099,52997.7152268 2025-11-03,16:08:32.000,307,11144397,126965,0,1762186111,13803.453939649997,3.2657910600028117,52997.72221392001 2025-11-03,16:08:33.000,307,11144455,126685,0,1762186112,13803.797491459998,3.1952997600019444,52997.75016240001 2025-11-03,16:08:34.000,307,11144429,127205,0,1762186113,13804.09388909999,2.9838258599993424,52997.827020720004 2025-11-03,16:08:35.000,307,11144431,126925,0,1762186114,13804.48459508,2.962678470001265,52997.896891920005 2025-11-03,16:08:36.000,307,11144397,126885,0,1762186115,13804.34313257,3.4702158299987786,52997.96676312001 2025-11-03,16:08:37.000,307,11144406,126965,0,1762186116,13803.932217659989,4.943484000003082,52997.97375024 2025-11-03,16:08:38.000,307,11144425,126925,0,1762186117,13803.561720609992,5.54266004999954,52998.04362144 2025-11-03,16:08:39.000,307,11144449,127045,0,1762186118,13803.696446809998,5.570856570004253,52998.13445400001 2025-11-03,16:08:40.000,307,11144411,126885,0,1762186119,13803.932217659989,5.373480930000369,52998.17637672001 2025-11-03,16:08:41.000,307,11144411,127045,0,1762186120,13803.952426589989,5.112663120002253,52998.30214488001 2025-11-03,16:08:42.000,307,11144452,126885,0,1762186121,13803.507830130002,4.739059229999839,52998.39297744001 2025-11-03,16:08:43.000,307,11144432,127045,0,1762186122,13803.346158690001,4.450044900004286,52998.43490016 2025-11-03,16:08:44.000,307,11144346,127045,0,1762186123,13803.480884889992,4.830697919998784,52998.5536812 2025-11-03,16:08:45.000,307,11144350,126925,0,1762186124,13803.932217659989,4.9293857400043635,52998.53271984 2025-11-03,16:08:46.000,307,11144434,127045,0,1762186125,13804.558694489991,4.795452270001988,52998.6235524 2025-11-03,16:08:47.000,307,11144307,126845,0,1762186126,13805.239061799999,4.605125760004739,52998.77028192 2025-11-03,16:08:48.000,307,11144353,127045,0,1762186127,13805.865538630002,4.231521870002325,52998.77726904001 2025-11-03,16:08:49.000,307,11144407,126805,0,1762186128,13806.168672579988,3.9989005800016457,52998.87508872001 2025-11-03,16:08:50.000,307,11144358,126685,0,1762186129,13806.343816639994,3.4138227900039055,52998.88207584 2025-11-03,16:08:51.000,307,11144402,127085,0,1762186130,13806.310135089989,2.969727600000624,52998.951947040005 2025-11-03,16:08:52.000,307,11144388,127005,0,1762186131,13806.47180652999,3.174152370003867,52999.02880536 2025-11-03,16:08:53.000,307,11144379,126965,0,1762186132,13806.970293469996,3.3010367099996074,52999.15457352 2025-11-03,16:08:54.000,307,11144447,127085,0,1762186133,13807.360999449993,3.2587419300034526,52999.13361216001 2025-11-03,16:08:55.000,307,11144364,126885,0,1762186134,13807.475516719998,3.2446436700047343,52999.119637920005 2025-11-03,16:08:56.000,307,11144375,126365,0,1762186135,13807.596770299999,3.3644788800011156,52999.119637920005 2025-11-03,16:08:57.000,307,11144385,126925,0,1762186136,13807.93358579999,3.5548053899983643,52999.13361216001 2025-11-03,16:08:58.000,307,11144416,127005,0,1762186137,13808.378182259992,3.759230160001607,52999.119637920005 2025-11-03,16:08:59.000,307,11144319,127045,0,1762186138,13808.661107279993,4.337258819999988,52999.119637920005 2025-11-03,16:09:00.000,307,11144299,126965,0,1762186139,13808.479226909993,5.260694850003347,52999.14059928001 2025-11-03,16:09:01.000,307,11144378,126765,0,1762186140,13807.77191435999,6.896093010000186,52999.070728080005 2025-11-03,16:09:02.000,307,11144469,127085,0,1762186141,13806.59979642,9.07427417999861,52998.93098568 2025-11-03,16:09:03.000,307,11144426,126765,0,1762186142,13805.656713019991,10.378363230003743,52998.81919176 2025-11-03,16:09:04.000,307,11144374,126845,0,1762186143,13805.185171319994,11.090325360004499,52998.60957816001 2025-11-03,16:09:05.000,307,11144378,126965,0,1762186144,13804.902246299993,11.400487079998129,52998.4139388 2025-11-03,16:09:06.000,307,11144397,126845,0,1762186145,13804.888773680002,11.196062310002162,52998.27419640001 2025-11-03,16:09:07.000,307,11144389,127085,0,1762186146,13805.010027259988,10.80131103000167,52998.07855704 2025-11-03,16:09:08.000,307,11144314,127085,0,1762186147,13805.239061799999,10.082299770001555,52997.93182752 2025-11-03,16:09:09.000,307,11144428,126685,0,1762186148,13805.016763569998,9.497221980003815,52997.68727832 2025-11-03,16:09:10.000,307,11144463,126845,0,1762186149,13804.612584969997,9.433779810002306,52997.45670336001 2025-11-03,16:09:11.000,307,11144429,126605,0,1762186150,13804.32292364,8.67247376999876,52997.226128400005 2025-11-03,16:09:12.000,307,11144477,126925,0,1762186151,13804.25556053999,8.186083799999324,52996.97459208 2025-11-03,16:09:13.000,307,11144367,127085,0,1762186152,13804.046734929994,8.150838150002528,52996.77895272 2025-11-03,16:09:14.000,307,11144384,126765,0,1762186153,13803.878327179998,7.819529040003545,52996.54837776001 2025-11-03,16:09:15.000,307,11144382,126885,0,1762186154,13803.642556329993,7.107566910002788,52996.27588008 2025-11-03,16:09:16.000,307,11144382,127125,0,1762186155,13803.26532297,6.2405239200015785,52996.1081892 2025-11-03,16:09:17.000,307,11144412,127005,0,1762186156,13802.867880679994,5.429873970002518,52995.86364 2025-11-03,16:09:18.000,307,11144359,126965,0,1762186157,13802.611900899989,5.465119619999314,52995.68197488 2025-11-03,16:09:19.000,307,11144490,126845,0,1762186158,13802.288558020002,7.0793703899980756,52995.332618880006 2025-11-03,16:09:20.000,307,11144396,127045,0,1762186159,13801.870906799995,8.228378580002754,52994.976275760004 2025-11-03,16:09:21.000,307,11144446,126685,0,1762186160,13801.177066869997,9.194109390002268,52994.70377808001 2025-11-03,16:09:22.000,307,11144431,126525,0,1762186161,13800.70552517,10.251478890000726,52994.38237056 2025-11-03,16:09:23.000,307,11144369,126685,0,1762186162,13800.793097199996,10.815409290000389,52994.03301456001 2025-11-03,16:09:24.000,307,11144383,127045,0,1762186163,13800.934559709996,10.80836016000103,52993.76750400001 2025-11-03,16:09:25.000,307,11144467,126725,0,1762186164,13801.332001999988,12.556544400002167,52993.50199344 2025-11-03,16:09:26.000,307,11144410,127085,0,1762186165,13801.69576273999,14.022763439999835,52993.320328320006 2025-11-03,16:09:27.000,307,11144424,126845,0,1762186166,13802.106677650001,14.777020350004022,52993.04783064 2025-11-03,16:09:28.000,307,11144388,126885,0,1762186167,13802.611900899989,15.460785960000067,52992.85219128 2025-11-03,16:09:29.000,307,11144341,126925,0,1762186168,13803.26532297,15.735702030004177,52992.6845004 2025-11-03,16:09:30.000,307,11144442,126725,0,1762186169,13803.635820019997,15.43963857000199,52992.579693600004 2025-11-03,16:09:31.000,307,11144390,126845,0,1762186170,13803.905272419994,14.706529050003155,52992.5098224 2025-11-03,16:09:32.000,307,11144398,127045,0,1762186171,13804.20167006,14.410465590000967,52992.363092880005 2025-11-03,16:09:33.000,307,11144389,127205,0,1762186172,13804.477858769991,14.184893429999647,52992.314183040005 2025-11-03,16:09:34.000,307,11144420,126565,0,1762186173,13804.477858769991,13.134573060000548,52992.244311840004 2025-11-03,16:09:35.000,307,11144370,126845,0,1762186174,13804.269033159995,11.943270089999714,52992.097582320006 2025-11-03,16:09:36.000,307,11144471,126925,0,1762186175,13804.309451019995,11.400487079998129,52992.04867248001 2025-11-03,16:09:37.000,307,11144391,127125,0,1762186176,13804.653002829997,10.695574080004008,52991.9857884 2025-11-03,16:09:38.000,307,11144415,127085,0,1762186177,13804.40375936,10.610984520004422,52991.811110400005 2025-11-03,16:09:39.000,307,11144426,127085,0,1762186178,13803.750337289988,10.293773670004157,52991.68534224001 2025-11-03,16:09:40.000,307,11144414,127205,0,1762186179,13803.521302749992,9.504271110003174,52991.643419520005 2025-11-03,16:09:41.000,307,11144420,127085,0,1762186180,13803.521302749992,8.468049000002793,52991.56656120001 2025-11-03,16:09:42.000,307,11144412,126565,0,1762186181,13803.514566439997,6.691668240004219,52991.36393472 2025-11-03,16:09:43.000,307,11144473,127085,0,1762186182,13803.386576550001,4.816599660000065,52991.24515368 2025-11-03,16:09:44.000,307,11144417,126885,0,1762186183,13803.299004519991,3.7169353799981764,52991.11938552 2025-11-03,16:09:45.000,307,11144429,126765,0,1762186184,13803.453939649997,3.286938450000889,52990.98663024 2025-11-03,16:09:46.000,307,11144387,126765,0,1762186185,13803.622347399993,2.8357941299982485,52990.81195224 2025-11-03,16:09:47.000,307,11144358,126485,0,1762186186,13803.676237879998,2.5185832799979835,52990.6233 2025-11-03,16:09:48.000,307,11144372,126565,0,1762186187,13803.487621200002,2.187274169999,52990.54644168 2025-11-03,16:09:49.000,307,11144469,127045,0,1762186188,13803.494357509997,1.7713755000004312,52990.35778944 2025-11-03,16:09:50.000,307,11144398,126845,0,1762186189,13803.824436699993,1.235641619998205,52990.1691372 2025-11-03,16:09:51.000,307,11144463,126885,0,1762186190,13804.046734929994,0.36154950000491226,52989.9944592 2025-11-03,16:09:52.000,307,11144415,126685,0,1762186191,13803.346158690001,0.37564776000363054,52989.86869104001 2025-11-03,16:09:53.000,307,11144348,127085,0,1762186192,13803.14406939,1.2567890100035584,52989.67305168001 2025-11-03,16:09:54.000,307,11144457,127205,0,1762186193,13803.16427832,2.5326815400039777,52989.53330928001 2025-11-03,16:09:55.000,307,11144421,126845,0,1762186194,13803.029552119995,3.900212760003342,52989.42850248 2025-11-03,16:09:56.000,307,11144481,126965,0,1762186195,13802.86114437,3.956605799998215,52989.246837360006 2025-11-03,16:09:57.000,307,11144448,126805,0,1762186196,13802.450229460002,3.752181030002248,52989.10709496 2025-11-03,16:09:58.000,307,11144389,126925,0,1762186197,13802.328975880002,4.612174890004098,52988.911455600006 2025-11-03,16:09:59.000,307,11144387,126765,0,1762186198,13801.971951449996,5.570856570004253,52988.7717132 2025-11-03,16:10:00.000,307,11144397,126445,0,1762186199,13801.197275799997,5.831674380002369,52988.53415112 2025-11-03,16:10:01.000,307,11144379,127045,0,1762186200,13800.274401329989,5.852821770000446,52988.3175504 2025-11-03,16:10:02.000,307,11144433,126885,0,1762186201,13799.391944719995,5.852821770000446,52988.18479512001 2025-11-03,16:10:03.000,307,11144398,126845,0,1762186202,13798.718313719997,5.570856570004253,52987.9681944 2025-11-03,16:10:04.000,307,11144404,126845,0,1762186203,13798.509488110001,5.2959405000001425,52987.70967096001 2025-11-03,16:10:05.000,307,11144385,126685,0,1762186204,13798.543169659992,4.950533130002441,52987.479096 2025-11-03,16:10:06.000,307,11144386,126725,0,1762186205,13798.576851209997,4.287914910004474,52987.29044376 2025-11-03,16:10:07.000,307,11144418,126845,0,1762186206,13798.832830990003,3.5618545199977234,52987.03890744001 2025-11-03,16:10:08.000,307,11144411,127245,0,1762186207,13799.082074459999,2.969727600000624,52986.84326808001 2025-11-03,16:10:09.000,307,11144385,126805,0,1762186208,13799.30437269,2.3705515500041656,52986.731474160006 2025-11-03,16:10:10.000,307,11144425,126965,0,1762186209,13799.33805423999,2.074488090001978,52986.612693120005 2025-11-03,16:10:11.000,307,11144376,126805,0,1762186210,13799.56708878,2.2084215600043535,52986.46596360001 2025-11-03,16:10:12.000,307,11144391,126565,0,1762186211,13799.58729771,2.081537220001337,52986.326221200005 2025-11-03,16:10:13.000,307,11144460,126325,0,1762186212,13799.796123319997,1.2638381400029175,52986.24936288001 2025-11-03,16:10:14.000,307,11144378,126925,0,1762186213,13800.186829299993,0.1430264700029511,52986.109620480005 2025-11-03,16:10:15.000,307,11144379,126605,0,1762186214,13800.41586383999,-1.1117186699993908,52986.10263336001 2025-11-03,16:10:16.000,307,11144459,126885,0,1762186215,13800.213774539989,-2.281874250002147,52986.08865912 2025-11-03,16:10:17.000,307,11144381,126805,0,1762186216,13799.688342360001,-3.106622459999926,52986.07468488 2025-11-03,16:10:18.000,307,11144330,126445,0,1762186217,13798.981029809998,-3.311047229995893,52985.88603264001 2025-11-03,16:10:19.000,307,11144426,126805,0,1762186218,13797.950374379994,-2.79646073999902,52985.69039328 2025-11-03,16:10:20.000,307,11144438,126685,0,1762186219,13797.209380280001,-2.5638394499983406,52985.536676640004 2025-11-03,16:10:21.000,307,11144447,126765,0,1762186220,13796.225879019992,-1.428929519999656,52985.40392136 2025-11-03,16:10:22.000,307,11144418,127205,0,1762186221,13795.58592957,-0.752213039995695,52985.25719184 2025-11-03,16:10:23.000,307,11144430,126885,0,1762186222,13794.716945579996,1.447115520000807,52985.054565360006 2025-11-03,16:10:24.000,307,11144433,126765,0,1762186223,13793.874906830002,2.87103978000232,52984.91482296 2025-11-03,16:10:25.000,307,11144388,126765,0,1762186224,13793.591981810001,3.5618545199977234,52984.71219648001 2025-11-03,16:10:26.000,307,11144348,127005,0,1762186225,13793.46399191999,3.6605423400033033,52984.57245408001 2025-11-03,16:10:27.000,307,11144384,126605,0,1762186226,13793.356210959995,2.9485802100025467,52984.46066016 2025-11-03,16:10:28.000,307,11144425,126965,0,1762186227,13793.36968358,2.3564532899981714,52984.41873744 2025-11-03,16:10:29.000,307,11144477,126885,0,1762186228,13793.53135502,2.3071093800026574,52984.24405944 2025-11-03,16:10:30.000,307,11144442,127085,0,1762186229,13793.915324690002,2.081537220001337,52984.06938144001 2025-11-03,16:10:31.000,307,11144433,126885,0,1762186230,13794.373393769994,2.7864502200027346,52983.86675496 2025-11-03,16:10:32.000,307,11144454,126845,0,1762186231,13794.932507500002,3.427921050002624,52983.60823152 2025-11-03,16:10:33.000,307,11144433,126605,0,1762186232,13795.525302779999,3.343331490003038,52983.38464368 2025-11-03,16:10:34.000,307,11144390,126885,0,1762186233,13795.996844479996,2.751204569998663,52983.20297856001 2025-11-03,16:10:35.000,307,11144466,127045,0,1762186234,13796.751311199994,2.955629340001906,52983.0772104 2025-11-03,16:10:36.000,307,11144356,126885,0,1762186235,13797.296952309996,2.9979241199980606,52982.95842936 2025-11-03,16:10:37.000,307,11144411,126525,0,1762186236,13797.411469580002,2.222519820003072,52983.02830056 2025-11-03,16:10:38.000,307,11144381,126525,0,1762186237,13797.317161239996,2.025144179999188,52982.923493760005 2025-11-03,16:10:39.000,307,11144356,126925,0,1762186238,13797.243061829991,2.7934993500020937,52982.91650664001 2025-11-03,16:10:40.000,307,11144424,126885,0,1762186239,13796.85909215999,2.2577654699998675,52982.93048088 2025-11-03,16:10:41.000,307,11144413,126965,0,1762186240,13795.956426619996,1.1087572800024645,52982.95144224 2025-11-03,16:10:42.000,307,11144397,127165,0,1762186241,13794.945980119992,0.41794253999978537,52982.993364960006 2025-11-03,16:10:43.000,307,11144425,126805,0,1762186242,13794.60242830999,0.8408903399977135,52983.01432632001 2025-11-03,16:10:44.000,307,11144468,127285,0,1762186243,13794.791044990001,0.9536764200020116,52982.94445512001 2025-11-03,16:10:45.000,307,11144308,127005,0,1762186244,13795.154805730002,0.714006000001973,52982.88855816 2025-11-03,16:10:46.000,307,11144365,126925,0,1762186245,13795.54551171,0.9889220699988073,52982.90951952 2025-11-03,16:10:47.000,307,11144483,127205,0,1762186246,13795.78801887,1.4330172600020887,52982.853622560004 2025-11-03,16:10:48.000,307,11144418,126845,0,1762186247,13795.90253613999,1.4048207400046522,52982.937468 2025-11-03,16:10:49.000,307,11144439,126725,0,1762186248,13795.996844479996,0.7281042600006913,52982.89554528001 2025-11-03,16:10:50.000,307,11144413,126565,0,1762186249,13796.017053409996,0.05843691000336548,52982.993364960006 2025-11-03,16:10:51.000,307,11144457,127005,0,1762186250,13795.922745069991,-0.4068056699979934,52982.98637784001 2025-11-03,16:10:52.000,307,11144387,126765,0,1762186251,13795.58592957,-1.0271291099998052,52983.091184640005 2025-11-03,16:10:53.000,307,11144425,126885,0,1762186252,13795.633083739995,-1.541715599996678,52983.15406872001 2025-11-03,16:10:54.000,307,11144449,126645,0,1762186253,13796.030526030001,-1.6122068999975454,52983.25188840001 2025-11-03,16:10:55.000,307,11144411,126845,0,1762186254,13796.582903449998,-1.7672877599979984,52983.34272096 2025-11-03,16:10:56.000,307,11144394,126885,0,1762186255,13797.162226109991,-1.8589264499969431,52983.426566400005 2025-11-03,16:10:57.000,307,11144414,126645,0,1762186256,13797.674185669988,-1.9928599199993187,52983.5313732 2025-11-03,16:10:58.000,307,11144404,126445,0,1762186257,13798.314135119996,-2.584986839996418,52983.56630880001 2025-11-03,16:10:59.000,307,11144415,126685,0,1762186258,13798.610532760002,-3.0925242000012076,52983.643167120004 2025-11-03,16:11:00.000,307,11144368,126845,0,1762186259,13798.906930399993,-3.6635037300002296,52983.692076960004 2025-11-03,16:11:01.000,307,11144471,126645,0,1762186260,13799.33805423999,-4.3402202099969145,52983.8457936 2025-11-03,16:11:02.000,307,11144440,126525,0,1762186261,13799.647924500001,-3.684651119998307,52983.9156648 2025-11-03,16:11:03.000,307,11144461,126885,0,1762186262,13798.792413130002,-1.2174556199970539,52983.985536 2025-11-03,16:11:04.000,307,11144421,126925,0,1762186263,13798.13899105999,0.7915464300021995,52984.11130416 2025-11-03,16:11:05.000,307,11144342,126965,0,1762186264,13798.314135119996,1.7290807200042764,52984.18816248001 2025-11-03,16:11:06.000,307,11144419,126845,0,1762186265,13798.906930399993,1.813670280003862,52984.502582880006 2025-11-03,16:11:07.000,307,11144391,127045,0,1762186266,13799.708551290001,1.1651503200046136,52984.74014496001 2025-11-03,16:11:08.000,307,11144454,126685,0,1762186267,13800.180092989998,-0.054349170000932645,52985.07552672001 2025-11-03,16:11:09.000,307,11144350,127005,0,1762186268,13800.58427159,-0.6041813100018771,52985.3480244 2025-11-03,16:11:10.000,307,11144373,127205,0,1762186269,13800.779624579991,0.6435147000011057,52985.54366376 2025-11-03,16:11:11.000,307,11144363,126965,0,1762186270,13801.311793069988,1.129904670000542,52985.76026448 2025-11-03,16:11:12.000,307,11144456,126965,0,1762186271,13801.96521514,0.6364655700017465,52986.0467364 2025-11-03,16:11:13.000,307,11144354,126525,0,1762186272,13802.443493149993,-0.5407391400003689,52986.24936288001 2025-11-03,16:11:14.000,307,11144383,126525,0,1762186273,13802.928507469995,-1.5840103800001089,52986.542821920004 2025-11-03,16:11:15.000,307,11144355,126805,0,1762186274,13803.049761049995,-2.1902355599959265,52986.77339688001 2025-11-03,16:11:16.000,307,11144393,126885,0,1762186275,13802.90156223,-2.6766255299953627,52987.07384304 2025-11-03,16:11:17.000,307,11144382,127045,0,1762186276,13802.719681859999,-3.423833310000191,52987.20659832001 2025-11-03,16:11:18.000,307,11144394,127005,0,1762186277,13802.739890789999,-4.030058489996009,52987.53499296 2025-11-03,16:11:19.000,307,11144403,126925,0,1762186278,13802.659055069998,-4.410711509997782,52987.69569672 2025-11-03,16:11:20.000,307,11144389,126925,0,1762186279,13802.760099719999,-4.995789299995522,52987.92627168001 2025-11-03,16:11:21.000,307,11144464,126925,0,1762186280,13803.218168799991,-5.425786230000085,52988.16383376001 2025-11-03,16:11:22.000,307,11144374,127205,0,1762186281,13803.669501570002,-5.052182339997671,52988.33152464001 2025-11-03,16:11:23.000,307,11144445,126845,0,1762186282,13803.938953969999,-4.319072819998837,52988.555112480004 2025-11-03,16:11:24.000,307,11144354,126925,0,1762186283,13803.925481349994,-4.558743239998876,52988.743764720006 2025-11-03,16:11:25.000,307,11144338,126765,0,1762186284,13803.743600979993,-5.150870159995975,52988.960365440005 2025-11-03,16:11:26.000,307,11144467,126765,0,1762186285,13803.696446809998,-5.270705369999632,52989.14901768001 2025-11-03,16:11:27.000,307,11144335,126685,0,1762186286,13803.689710500003,-4.5516941099995165,52989.3306828 2025-11-03,16:11:28.000,307,11144411,126285,0,1762186287,13803.292268209996,-2.9726889899975504,52989.512347920005 2025-11-03,16:11:29.000,307,11144318,126885,0,1762186288,13803.231641419996,-2.274825119995512,52989.72196152001 2025-11-03,16:11:30.000,307,11144472,126885,0,1762186289,13803.426994410001,-2.105645999996341,52989.917600880006 2025-11-03,16:11:31.000,307,11144406,126605,0,1762186290,13803.797491459998,-1.9999090499986778,52990.064330400004 2025-11-03,16:11:32.000,307,11144378,126925,0,1762186291,13804.019789689999,-2.021056439996755,52990.197085679996 2025-11-03,16:11:33.000,307,11144349,126885,0,1762186292,13804.006317069994,-2.021056439996755,52990.51150608001 2025-11-03,16:11:34.000,307,11144425,126885,0,1762186293,13803.716655739998,-1.9505651399958879,52990.67220984 2025-11-03,16:11:35.000,307,11144321,126725,0,1762186294,13803.373103929996,-0.702869130000181,52990.867849199996 2025-11-03,16:11:36.000,307,11144343,126845,0,1762186295,13803.10365153,-0.30106872000033036,52991.021565840005 2025-11-03,16:11:37.000,307,11144371,126685,0,1762186296,13803.292268209996,-0.9002447699967888,52991.15432112 2025-11-03,16:11:38.000,307,11144344,126685,0,1762186297,13803.426994410001,-1.8377790599988657,52991.41983168001 2025-11-03,16:11:39.000,307,11144400,126685,0,1762186298,13803.595402159997,-2.542692060000263,52991.58053544 2025-11-03,16:11:40.000,307,11144369,126565,0,1762186299,13803.878327179998,-3.0784259399952134,52991.741239200004 2025-11-03,16:11:41.000,307,11144468,127005,0,1762186300,13804.03999862,-3.9243215399983455,52991.97181416001 2025-11-03,16:11:42.000,307,11144388,127125,0,1762186301,13804.457649839991,-4.403662379998423,52992.17444064 2025-11-03,16:11:43.000,307,11144353,126805,0,1762186302,13804.821410579993,-3.635307209995517,52992.25129896 2025-11-03,16:11:44.000,307,11144352,126965,0,1762186303,13804.632793899997,-1.8800738400022965,52992.39104136 2025-11-03,16:11:45.000,307,11144446,127085,0,1762186304,13804.35660518999,-0.2446756799981813,52992.6146292 2025-11-03,16:11:46.000,307,11144398,126885,0,1762186305,13804.25556053999,0.43204079999850364,52992.71244888 2025-11-03,16:11:47.000,307,11144410,126885,0,1762186306,13804.39702304999,0.36154950000491226,52992.87315264 2025-11-03,16:11:48.000,307,11144435,126965,0,1762186307,13804.545221870001,-0.03320177999557927,52993.11071472 2025-11-03,16:11:49.000,307,11144401,127205,0,1762186308,13804.538485559991,-0.49844435999693815,52993.28539272 2025-11-03,16:11:50.000,307,11144354,127045,0,1762186309,13804.592376039996,-0.8368025999952806,52993.48103208001 2025-11-03,16:11:51.000,307,11144368,126885,0,1762186310,13804.511540319996,-0.8156552099972032,52993.69064568 2025-11-03,16:11:52.000,307,11144417,126685,0,1762186311,13804.37681411999,-1.428929519999656,52993.872310800005 2025-11-03,16:11:53.000,307,11144400,126525,0,1762186312,13804.24208792,-1.9928599199993187,52993.991091840006 2025-11-03,16:11:54.000,307,11144372,126925,0,1762186313,13804.13430695999,-2.4087585899978876,52994.12384712 2025-11-03,16:11:55.000,307,11144433,126885,0,1762186314,13804.38355043,-2.895148559997324,52994.22865392001 2025-11-03,16:11:56.000,307,11144448,127005,0,1762186315,13804.861828439993,-3.593012429999362,52994.40333192 2025-11-03,16:11:57.000,307,11144365,126605,0,1762186316,13805.38052431,-4.4248097699965,52994.5011516 2025-11-03,16:11:58.000,307,11144362,126845,0,1762186317,13805.56240468,-4.47415367999929,52994.640894000004 2025-11-03,16:11:59.000,307,11144382,126645,0,1762186318,13805.35357906999,-4.206286740001815,52994.815572 2025-11-03,16:12:00.000,307,11144425,126965,0,1762186319,13805.47483264999,-4.227434129999892,52994.86448184 2025-11-03,16:12:01.000,307,11144412,126805,0,1762186320,13805.21211655999,-2.9162959499954013,52995.05313408 2025-11-03,16:12:02.000,307,11144334,126645,0,1762186321,13805.158226079999,-2.063351220000186,52995.15095376 2025-11-03,16:12:03.000,307,11144450,126845,0,1762186322,13805.55566836999,-2.056302090000827,52995.283709040006 2025-11-03,16:12:04.000,307,11144421,127045,0,1762186323,13806.047419000002,-1.9928599199993187,52995.45838704 2025-11-03,16:12:05.000,307,11144358,127085,0,1762186324,13806.370761879989,-1.3090943099959986,52995.62607792 2025-11-03,16:12:06.000,307,11144358,126605,0,1762186325,13806.707577379995,-1.3372908300007111,52995.82870440001 2025-11-03,16:12:07.000,307,11144427,126565,0,1762186326,13807.212800629997,-2.1902355599959265,52996.02434376001 2025-11-03,16:12:08.000,307,11144369,126365,0,1762186327,13807.91337686999,-3.0854750700018485,52996.29684144 2025-11-03,16:12:09.000,307,11144380,127005,0,1762186328,13808.560062629993,-3.7762898099972517,52996.59030048 2025-11-03,16:12:10.000,307,11144448,126965,0,1762186329,13809.0787585,-4.086451529998158,52996.83484968001 2025-11-03,16:12:11.000,307,11144391,126885,0,1762186330,13809.314529349991,-3.585963300000003,52997.04446328 2025-11-03,16:12:12.000,307,11144372,126805,0,1762186331,13809.267375179996,-2.6061342300017714,52997.177218560006 2025-11-03,16:12:13.000,307,11144367,126965,0,1762186332,13809.307793039996,-2.577937709997059,52997.35888368 2025-11-03,16:12:14.000,307,11144407,126565,0,1762186333,13809.314529349991,-2.8176081299970974,52997.491638960004 2025-11-03,16:12:15.000,307,11144379,126685,0,1762186334,13809.328001969996,-3.4379315699989093,52997.680291200006 2025-11-03,16:12:16.000,307,11144464,126965,0,1762186335,13809.24042994,-4.2344832599992515,52997.86195632 2025-11-03,16:12:17.000,307,11144385,126885,0,1762186336,13808.91035074999,-4.7631680100021185,52998.05759568001 2025-11-03,16:12:18.000,307,11144338,126965,0,1762186337,13808.539853699993,-4.227434129999892,52998.21829944 2025-11-03,16:12:19.000,307,11144445,126525,0,1762186338,13808.229983439996,-3.529570259997854,52998.281183520005 2025-11-03,16:12:20.000,307,11144347,126245,0,1762186339,13808.06157569,-3.0290820299996994,52998.39297744001 2025-11-03,16:12:21.000,307,11144338,126765,0,1762186340,13807.987476279995,-3.0431802899984177,52998.45586152 2025-11-03,16:12:22.000,307,11144424,126685,0,1762186341,13807.89990425,-3.5084228699997766,52998.567655440005 2025-11-03,16:12:23.000,307,11144434,126885,0,1762186342,13807.657397089999,-3.8820267600021907,52998.63752664001 2025-11-03,16:12:24.000,307,11144397,126925,0,1762186343,13807.502461959994,-3.466128089996346,52998.77726904001 2025-11-03,16:12:25.000,307,11144393,126685,0,1762186344,13807.75844174,-3.3533420099993236,52998.91002432 2025-11-03,16:12:26.000,307,11144394,126885,0,1762186345,13808.438809049992,-3.88907589000155,52999.04277960001 2025-11-03,16:12:27.000,307,11144439,126285,0,1762186346,13808.86993288999,-3.5648159100019257,52999.10566368 2025-11-03,16:12:28.000,307,11144465,126885,0,1762186347,13809.11244004999,-3.4590789599969867,52999.19649624 2025-11-03,16:12:29.000,307,11144464,126725,0,1762186348,13809.610926989997,-3.571865040001285,52999.34322576 2025-11-03,16:12:30.000,307,11144402,126565,0,1762186349,13810.23740382,-3.783338939996611,52999.47598104001 2025-11-03,16:12:31.000,307,11144471,126685,0,1762186350,13810.904298510002,-4.001861969998572,52999.61572344001 2025-11-03,16:12:32.000,307,11144460,126485,0,1762186351,13810.991870539998,-4.269728909996047,52999.706556 2025-11-03,16:12:33.000,307,11144389,126325,0,1762186352,13811.099651499993,-4.608087150001666,52999.97905368001 2025-11-03,16:12:34.000,307,11144443,126405,0,1762186353,13811.342158659994,-5.143821029996616,53000.076873360005 2025-11-03,16:12:35.000,307,11144399,126965,0,1762186354,13811.564456889995,-5.425786230000085,53000.14674456001 2025-11-03,16:12:36.000,307,11144409,126805,0,1762186355,13811.604874749995,-5.200214069998765,53000.38430664001 2025-11-03,16:12:37.000,307,11144390,126765,0,1762186356,13811.37584021,-5.045133209998312,53000.531036160006 2025-11-03,16:12:38.000,307,11144375,126885,0,1762186357,13811.362367589994,-5.157919289995334,53000.59392024 2025-11-03,16:12:39.000,307,11144434,126685,0,1762186358,13811.712655709991,-5.3411966700005,53000.71968840001 2025-11-03,16:12:40.000,307,11144472,126725,0,1762186359,13811.928217629997,-4.981691039996804,53000.85943080001 2025-11-03,16:12:41.000,307,11144344,126885,0,1762186360,13811.746337259996,-4.354318469995633,53000.915327760005 2025-11-03,16:12:42.000,307,11144384,126765,0,1762186361,13811.49035747999,-3.6000615599987213,53001.02712168001 2025-11-03,16:12:43.000,307,11144462,126965,0,1762186362,13811.281531869994,-3.325145490001887,53001.04109592 2025-11-03,16:12:44.000,307,11144358,126925,0,1762186363,13811.173750909998,-3.219408539996948,53001.07603152001 2025-11-03,16:12:45.000,307,11144348,126805,0,1762186364,13810.917771129993,-3.332194620001246,53001.12494136001 2025-11-03,16:12:46.000,307,11144394,126845,0,1762186365,13810.547274079996,-3.748093289999815,53001.11096712 2025-11-03,16:12:47.000,307,11144478,126365,0,1762186366,13809.981424039994,-3.38153852999676,53001.17385120001 2025-11-03,16:12:48.000,307,11144425,126525,0,1762186367,13809.17306683999,-2.331218159997661,53001.21577392 2025-11-03,16:12:49.000,307,11144356,126765,0,1762186368,13808.620689419993,-2.317119899998943,53001.04109592 2025-11-03,16:12:50.000,307,11144406,126685,0,1762186369,13808.331028089997,-2.8105589999977383,53001.02712168001 2025-11-03,16:12:51.000,307,11144403,127125,0,1762186370,13808.095257239991,-3.325145490001887,53000.929302 2025-11-03,16:12:52.000,307,11144426,126885,0,1762186371,13808.03463044999,-3.945468929996423,53000.95725048001 2025-11-03,16:12:53.000,307,11144343,126565,0,1762186372,13808.0009489,-4.678578449995257,53000.97122472 2025-11-03,16:12:54.000,307,11144399,127045,0,1762186373,13807.77191435999,-5.33414754000114,53000.929302 2025-11-03,16:12:55.000,307,11144423,126685,0,1762186374,13807.199328009992,-5.587916219999897,53000.845456560004 2025-11-03,16:12:56.000,307,11144403,127205,0,1762186375,13806.505488079994,-5.594965349999256,53000.78955960001 2025-11-03,16:12:57.000,307,11144414,126925,0,1762186376,13805.057181429998,-4.960543649998726,53000.78257248 2025-11-03,16:12:58.000,307,11144408,126645,0,1762186377,13803.635820019997,-4.361367600002268,53000.65680432 2025-11-03,16:12:59.000,307,11144399,126965,0,1762186378,13802.90156223,-3.938419799997064,53000.55898464 2025-11-03,16:13:00.000,307,11144394,126765,0,1762186379,13802.81399019999,-4.1851393499964615,53000.531036160006 2025-11-03,16:13:01.000,307,11144300,126885,0,1762186380,13802.719681859999,-4.410711509997782,53000.56597176 2025-11-03,16:13:02.000,307,11144404,127165,0,1762186381,13802.96218902,-4.361367600002268,53000.52404904001 2025-11-03,16:13:03.000,307,11144393,126965,0,1762186382,13803.352894999996,-4.47415367999929,53000.51706192 2025-11-03,16:13:04.000,307,11144362,126925,0,1762186383,13803.817700389998,-4.678578449995257,53000.42622936 2025-11-03,16:13:05.000,307,11144397,127005,0,1762186384,13804.585639730001,-5.031034949999594,53000.55898464 2025-11-03,16:13:06.000,307,11144357,126805,0,1762186385,13805.407469549995,-5.129722769997898,53000.60090736001 2025-11-03,16:13:07.000,307,11144409,126885,0,1762186386,13806.040682689993,-5.235459719995561,53000.69173992001 2025-11-03,16:13:08.000,307,11144395,126845,0,1762186387,13806.626741659995,-5.320049279995146,53000.76161112 2025-11-03,16:13:09.000,307,11144406,126885,0,1762186388,13807.030920259996,-5.573817960001179,53000.8943664 2025-11-03,16:13:10.000,307,11144423,126885,0,1762186389,13807.320581589993,-5.665456650000124,53001.05507016001 2025-11-03,16:13:11.000,307,11144449,126885,0,1762186390,13807.65066077999,-5.305951019996428,53001.11795424 2025-11-03,16:13:12.000,307,11144459,126645,0,1762186391,13808.048103069996,-5.207263199998124,53001.17385120001 2025-11-03,16:13:13.000,307,11144414,126765,0,1762186392,13807.73149649999,-4.572841499997594,53001.27167088001 2025-11-03,16:13:14.000,307,11144357,126485,0,1762186393,13807.563088749994,-4.213335870001174,53001.39743904 2025-11-03,16:13:15.000,307,11144399,126965,0,1762186394,13807.152173839997,-4.502350199996727,53001.56512992 2025-11-03,16:13:16.000,307,11144479,126805,0,1762186395,13806.161936269993,-4.149893699999666,53001.5930784 2025-11-03,16:13:17.000,307,11144404,126725,0,1762186396,13804.807937960002,-2.6554781399972853,53001.753782160005 2025-11-03,16:13:18.000,307,11144442,126725,0,1762186397,13803.97263551999,-2.119744260002335,53001.85858896 2025-11-03,16:13:19.000,307,11144449,126805,0,1762186398,13803.629083710002,-1.9787616600006004,53002.00531848 2025-11-03,16:13:20.000,307,11144396,126925,0,1762186399,13803.588665850002,-1.9505651399958879,53002.11012528001 2025-11-03,16:13:21.000,307,11144432,126725,0,1762186400,13803.689710500003,-1.9999090499986778,53002.32672600001 2025-11-03,16:13:22.000,307,11144347,126725,0,1762186401,13803.676237879998,-2.1902355599959265,53002.3616616 2025-11-03,16:13:23.000,307,11144448,126885,0,1762186402,13803.554984299997,-2.592035969995777,53002.43851992 2025-11-03,16:13:24.000,307,11144407,126685,0,1762186403,13803.561720609992,-2.789411609999661,53002.473455520005 2025-11-03,16:13:25.000,307,11144384,126485,0,1762186404,13803.905272419994,-2.9726889899975504,53002.50839112 2025-11-03,16:13:26.000,307,11144463,126365,0,1762186405,13804.188197439995,-2.951541599999473,53002.487429759996 2025-11-03,16:13:27.000,307,11144359,126685,0,1762186406,13804.626057590001,-2.852853780001169,53002.55730096 2025-11-03,16:13:28.000,307,11144385,126845,0,1762186407,13805.326633829995,-2.754165959995589,53002.592236560005 2025-11-03,16:13:29.000,307,11144369,126765,0,1762186408,13805.852066009997,-2.8317063899958157,53002.690056240004 2025-11-03,16:13:30.000,307,11144411,127005,0,1762186409,13806.377498189999,-3.0431802899984177,53002.64813352 2025-11-03,16:13:31.000,307,11144319,126845,0,1762186410,13806.788413099996,-3.416784180000832,53002.7459532 2025-11-03,16:13:32.000,307,11144441,126805,0,1762186411,13806.923139300001,-3.783338939996611,53002.89268272 2025-11-03,16:13:33.000,307,11144503,127045,0,1762186412,13806.896194059991,-3.536619389997213,53002.8856956 2025-11-03,16:13:34.000,307,11144415,127085,0,1762186413,13806.566114869995,-2.740067699996871,53002.8856956 2025-11-03,16:13:35.000,307,11144316,126965,0,1762186414,13806.262980919993,-2.267775989996153,53002.8856956 2025-11-03,16:13:36.000,307,11144325,126885,0,1762186415,13806.033946379997,-2.16203903999849,53002.89268272 2025-11-03,16:13:37.000,307,11144403,127045,0,1762186416,13805.838593389992,-2.1549899099991308,53002.82979864001 2025-11-03,16:13:38.000,307,11144361,126725,0,1762186417,13805.427678479995,-2.436955109995324,53002.89966984001 2025-11-03,16:13:39.000,307,11144403,126445,0,1762186418,13804.767520100002,-2.5638394499983406,53002.83678576 2025-11-03,16:13:40.000,307,11144379,126965,0,1762186419,13803.642556329993,-2.3594146799950977,53002.85076000001 2025-11-03,16:13:41.000,307,11144416,126885,0,1762186420,13802.382866359992,-1.5628629900020314,53002.87172136001 2025-11-03,16:13:42.000,307,11144397,127045,0,1762186421,13801.298320449998,-0.597132179995242,53002.822811519996 2025-11-03,16:13:43.000,307,11144385,127165,0,1762186422,13800.934559709996,-0.27992133000225294,53002.80185016001 2025-11-03,16:13:44.000,307,11144376,127085,0,1762186423,13800.894141849996,-0.1459878599998774,53002.8158244 2025-11-03,16:13:45.000,307,11144416,126845,0,1762186424,13800.63816206999,-0.19533176999539137,53002.7459532 2025-11-03,16:13:46.000,307,11144460,127125,0,1762186425,13800.186829299993,-0.5125426199956564,53002.62018504 2025-11-03,16:13:47.000,307,11144420,126765,0,1762186426,13799.553616159996,0.1782721199997468,53002.53633960001 2025-11-03,16:13:48.000,307,11144423,127205,0,1762186427,13799.45930781999,0.12892821000423282,53002.44550704001 2025-11-03,16:13:49.000,307,11144406,127005,0,1762186428,13799.594034019996,0.11482994999823859,53002.36864872001 2025-11-03,16:13:50.000,307,11144395,126965,0,1762186429,13799.49972567999,0.5095812299987301,53002.319738879996 2025-11-03,16:13:51.000,307,11144418,126565,0,1762186430,13799.54014353999,0.8126938200002769,53002.27781616001 2025-11-03,16:13:52.000,307,11144433,126525,0,1762186431,13799.26395483,1.0946590200037463,53002.17300936 2025-11-03,16:13:53.000,307,11144420,126605,0,1762186432,13798.960820879998,0.9959711999981664,53002.06820256 2025-11-03,16:13:54.000,307,11144337,126645,0,1762186433,13798.832830990003,1.5739998600038234,53002.08217680001 2025-11-03,16:13:55.000,307,11144367,126885,0,1762186434,13798.994502429989,2.6172711000035633,53002.06121544001 2025-11-03,16:13:56.000,307,11144407,126925,0,1762186435,13799.021447669998,3.857917979999911,53002.138073760005 2025-11-03,16:13:57.000,307,11144414,127005,0,1762186436,13799.189855419994,4.3513570799987065,53002.15903512001 2025-11-03,16:13:58.000,307,11144388,126845,0,1762186437,13799.54687985,4.161030570001458,53002.256854800005 2025-11-03,16:13:59.000,307,11144406,126925,0,1762186438,13799.755705459997,3.590051040002436,53002.38961008 2025-11-03,16:14:00.000,307,11144463,126845,0,1762186439,13799.917376899997,3.131857590000436,53002.49441688001 2025-11-03,16:14:01.000,307,11144380,126725,0,1762186440,13800.031894170002,2.9838258599993424,53002.57826232 2025-11-03,16:14:02.000,307,11144405,126725,0,1762186441,13799.924113209992,3.7239845100048115,53002.59922368 2025-11-03,16:14:03.000,307,11144467,126565,0,1762186442,13800.018421549998,4.048244490004436,53002.64813352 2025-11-03,16:14:04.000,307,11144328,126805,0,1762186443,13800.51690848999,3.850868850000552,53002.62717216 2025-11-03,16:14:05.000,307,11144290,126365,0,1762186444,13801.257902589998,3.5830019100030768,53002.69704336 2025-11-03,16:14:06.000,307,11144436,126565,0,1762186445,13801.891115729995,3.1882506300025852,53002.676082 2025-11-03,16:14:07.000,307,11144338,126565,0,1762186446,13802.052787169996,3.2023488900013035,53002.56428808001 2025-11-03,16:14:08.000,307,11144377,126485,0,1762186447,13801.931533589996,3.7380827700035297,53002.50839112 2025-11-03,16:14:09.000,307,11144408,126685,0,1762186448,13801.527354989994,4.640371410001535,53002.473455520005 2025-11-03,16:14:10.000,307,11144357,126965,0,1762186449,13801.608190709994,4.8800418300015735,53002.34070024 2025-11-03,16:14:11.000,307,11144396,126685,0,1762186450,13801.850697869995,4.858894440003496,53002.319738879996 2025-11-03,16:14:12.000,307,11144336,126925,0,1762186451,13802.463702079993,4.471192290002364,53002.31275176 2025-11-03,16:14:13.000,307,11144390,126805,0,1762186452,13803.211432489996,3.86496710999927,53002.305764640005 2025-11-03,16:14:14.000,307,11144451,126565,0,1762186453,13803.837909319998,3.6675914700026624,53002.2917904 2025-11-03,16:14:15.000,307,11144401,127045,0,1762186454,13804.248824229995,3.7239845100048115,53002.305764640005 2025-11-03,16:14:16.000,307,11144410,126765,0,1762186455,13804.868564750002,3.702837119999458,53002.22890632001 2025-11-03,16:14:17.000,307,11144330,126885,0,1762186456,13805.37378799999,3.709886249998817,53002.22890632001 2025-11-03,16:14:18.000,307,11144421,126685,0,1762186457,13805.831857079997,3.6111984300005133,53002.23589344 2025-11-03,16:14:19.000,307,11144401,126565,0,1762186458,13806.276453539998,3.427921050002624,53002.207944960006 2025-11-03,16:14:20.000,307,11144462,126405,0,1762186459,13806.667159519995,3.392675399998552,53002.13108664001 2025-11-03,16:14:21.000,307,11144386,126365,0,1762186460,13806.788413099996,3.5054614800028503,53002.00531848 2025-11-03,16:14:22.000,307,11144333,126885,0,1762186461,13806.707577379995,3.9848023200029274,53001.872563200006 2025-11-03,16:14:23.000,307,11144383,127045,0,1762186462,13807.098283359992,3.949556669998856,53001.816666239996 2025-11-03,16:14:24.000,307,11144476,126765,0,1762186463,13807.657397089999,3.5618545199977234,53001.7328208 2025-11-03,16:14:25.000,307,11144412,126605,0,1762186464,13808.02115783,3.3574297500017565,53001.704872320006 2025-11-03,16:14:26.000,307,11144372,126725,0,1762186465,13808.12220248,3.477264959998138,53001.586091280005 2025-11-03,16:14:27.000,307,11144364,126765,0,1762186466,13808.512908459998,3.427921050002624,53001.5930784 2025-11-03,16:14:28.000,307,11144400,126685,0,1762186467,13808.647634659988,3.5054614800028503,53001.54416856 2025-11-03,16:14:29.000,307,11144403,126725,0,1762186468,13808.923823369994,3.653493210003944,53001.55115568 2025-11-03,16:14:30.000,307,11144486,126805,0,1762186469,13809.25390255999,3.6605423400033033,53001.537181440006 2025-11-03,16:14:31.000,307,11144434,126605,0,1762186470,13809.624399610002,3.68873886000074,53001.56512992 2025-11-03,16:14:32.000,307,11144407,126765,0,1762186471,13810.021841899994,3.6605423400033033,53001.50224584 2025-11-03,16:14:33.000,307,11144435,126765,0,1762186472,13810.14983178999,4.506437939999159,53001.50923296001 2025-11-03,16:14:34.000,307,11144349,126805,0,1762186473,13809.981424039994,6.014951760000258,53001.55115568 2025-11-03,16:14:35.000,307,11144403,127245,0,1762186474,13809.610926989997,7.819529040003545,53001.43936176001 2025-11-03,16:14:36.000,307,11144367,127005,0,1762186475,13809.13264897999,9.116568960002041,53001.418400400005 2025-11-03,16:14:37.000,307,11144375,126885,0,1762186476,13808.580271559993,9.842629350001516,53001.47429736 2025-11-03,16:14:38.000,307,11144360,126845,0,1762186477,13808.418600119992,9.927218910001102,53001.5232072 2025-11-03,16:14:39.000,307,11144373,127085,0,1762186478,13808.317555469992,9.30689546999929,53001.60006552 2025-11-03,16:14:40.000,307,11144428,126965,0,1762186479,13808.337764399992,8.27067335999891,53001.57910416001 2025-11-03,16:14:41.000,307,11144340,126845,0,1762186480,13808.580271559993,7.192156470002374,53001.47429736 2025-11-03,16:14:42.000,307,11144336,127045,0,1762186481,13808.883405509994,6.318064350001805,53001.481284479996 2025-11-03,16:14:43.000,307,11144418,126725,0,1762186482,13808.89687813,5.690691780000634,53001.299619360005 2025-11-03,16:14:44.000,307,11144371,127085,0,1762186483,13807.926849489995,5.599053090001689,53001.28564512 2025-11-03,16:14:45.000,307,11144446,126885,0,1762186484,13806.424652359994,6.339211739999882,53001.19481256001 2025-11-03,16:14:46.000,307,11144412,126125,0,1762186485,13805.37378799999,6.874945620002109,53001.013147440004 2025-11-03,16:14:47.000,307,11144412,126565,0,1762186486,13804.868564750002,6.311015220002446,53000.866417920006 2025-11-03,16:14:48.000,307,11144328,126685,0,1762186487,13805.185171319994,5.479217879998032,53000.66379144 2025-11-03,16:14:49.000,307,11144362,126445,0,1762186488,13805.730812429996,4.647420540000894,53000.6847528 2025-11-03,16:14:50.000,307,11144482,127165,0,1762186489,13806.215826749998,3.7874266799990437,53000.55898464 2025-11-03,16:14:51.000,307,11144437,127005,0,1762186490,13806.168672579988,3.3151349699983257,53000.48212632001 2025-11-03,16:14:52.000,307,11144442,126845,0,1762186491,13805.811648149996,2.800548480001453,53000.33539680001 2025-11-03,16:14:53.000,307,11144393,126885,0,1762186492,13805.19190762999,3.0966119400036405,53000.22360288 2025-11-03,16:14:54.000,307,11144399,127045,0,1762186493,13804.942664159993,3.2446436700047343,53000.04193776 2025-11-03,16:14:55.000,307,11144454,127165,0,1762186494,13805.090862979989,2.5820254499994917,52999.96507944 2025-11-03,16:14:56.000,307,11144437,127165,0,1762186495,13805.407469549995,1.8912107100040885,52999.83232416001 2025-11-03,16:14:57.000,307,11144475,126445,0,1762186496,13805.47483264999,1.5599015999978292,52999.60873632 2025-11-03,16:14:58.000,307,11144439,126925,0,1762186497,13805.59608622999,1.3766242199999397,52999.42707120001 2025-11-03,16:14:59.000,307,11144379,126965,0,1762186498,13805.58261361,1.1651503200046136,52999.32925152001 2025-11-03,16:15:00.000,307,11144357,126725,0,1762186499,13805.730812429996,1.136953799999901,52999.16156064001 2025-11-03,16:15:01.000,307,11144424,126725,0,1762186500,13805.885747560002,1.031216850002238,52999.02880536 2025-11-03,16:15:02.000,307,11144492,126445,0,1762186501,13805.879011249992,0.6928586100038956,52998.86111448 2025-11-03,16:15:03.000,307,11144456,126565,0,1762186502,13806.040682689993,0.47433558000193443,52998.686436480006 2025-11-03,16:15:04.000,307,11144341,126845,0,1762186503,13806.155199959998,0.36154950000491226,52998.52573272 2025-11-03,16:15:05.000,307,11144384,126885,0,1762186504,13805.744285050001,1.4400663900014479,52998.330093360004 2025-11-03,16:15:06.000,307,11144378,126685,0,1762186505,13804.976345709998,3.385626269999193,52998.14144112 2025-11-03,16:15:07.000,307,11144412,127045,0,1762186506,13804.46438615,4.210374480004248,52997.96676312001 2025-11-03,16:15:08.000,307,11144454,126925,0,1762186507,13804.565430800001,4.527585330004513,52997.799072240006 2025-11-03,16:15:09.000,307,11144389,127405,0,1762186508,13804.915718919998,4.4077501200008555,52997.65234272001 2025-11-03,16:15:10.000,307,11144440,126965,0,1762186509,13805.45462371999,4.0905392700005905,52997.54753592 2025-11-03,16:15:11.000,307,11144406,126725,0,1762186510,13805.609558849996,4.760206619997916,52997.393819280005 2025-11-03,16:15:12.000,307,11144464,126925,0,1762186511,13805.589349919996,5.260694850003347,52997.261064 2025-11-03,16:15:13.000,307,11144342,126885,0,1762186512,13805.710603499996,4.8236487899994245,52997.16324432 2025-11-03,16:15:14.000,307,11144492,127045,0,1762186513,13805.879011249992,4.104637529999309,52997.10036024001 2025-11-03,16:15:15.000,307,11144385,126605,0,1762186514,13806.229299369988,3.1882506300025852,52996.9466436 2025-11-03,16:15:16.000,307,11144460,126645,0,1762186515,13806.747995239995,2.187274169999,52996.84882392 2025-11-03,16:15:17.000,307,11144353,126605,0,1762186516,13807.158910149992,1.136953799999901,52996.792926960006 2025-11-03,16:15:18.000,307,11144359,126605,0,1762186517,13807.603506609994,0.2064686400044593,52996.653184560004 2025-11-03,16:15:19.000,307,11144420,127005,0,1762186518,13807.906640559995,-0.5054934899962973,52996.54139064 2025-11-03,16:15:20.000,307,11144401,127125,0,1762186519,13808.256928679992,-1.0835221500019543,52996.485493680004 2025-11-03,16:15:21.000,307,11144390,126765,0,1762186520,13808.485963220002,-1.1328660599974683,52996.38068688001 2025-11-03,16:15:22.000,307,11144414,126965,0,1762186521,13808.12220248,-0.491395229997579,52996.21299600001 2025-11-03,16:15:23.000,307,11144395,126925,0,1762186522,13807.95379472999,-0.11779133999516489,52996.13613768 2025-11-03,16:15:24.000,307,11144431,127005,0,1762186523,13808.250192369997,-0.31516697999904864,52996.14312480001 2025-11-03,16:15:25.000,307,11144427,126925,0,1762186524,13808.816042409999,-1.013030850001087,52996.14312480001 2025-11-03,16:15:26.000,307,11144325,126885,0,1762186525,13809.388628759996,-1.7743368899973575,52996.12915056 2025-11-03,16:15:27.000,307,11144378,127005,0,1762186526,13810.028578209989,-2.422856849996606,52996.16408616001 2025-11-03,16:15:28.000,307,11144331,126885,0,1762186527,13810.749363379997,-2.8246572599964566,52996.23395736 2025-11-03,16:15:29.000,307,11144458,126565,0,1762186528,13811.193959839999,-3.000885510002263,52996.30382856 2025-11-03,16:15:30.000,307,11144360,126685,0,1762186529,13811.665501539996,-2.3100707699995837,52996.289854320006 2025-11-03,16:15:31.000,307,11144309,126965,0,1762186530,13812.372814089998,-1.908270359999733,52996.289854320006 2025-11-03,16:15:32.000,307,11144503,126965,0,1762186531,13813.107071879997,-1.8589264499969431,52996.25491872 2025-11-03,16:15:33.000,307,11144430,126925,0,1762186532,13813.80764811999,-1.8377790599988657,52996.32478992 2025-11-03,16:15:34.000,307,11144425,126805,0,1762186533,13814.595796389993,-2.1126951299957,52996.37369976 2025-11-03,16:15:35.000,307,11144412,126965,0,1762186534,13815.29637263,-2.535642930000904,52996.56933912 2025-11-03,16:15:36.000,307,11144406,127005,0,1762186535,13815.579297650002,-2.4510533700013184,52996.555364880005 2025-11-03,16:15:37.000,307,11144484,126685,0,1762186536,13816.21251079,-2.733018569997512,52996.69510728001 2025-11-03,16:15:38.000,307,11144462,126605,0,1762186537,13817.155594189993,-3.275801579999097,52996.75799136 2025-11-03,16:15:39.000,307,11144447,126845,0,1762186538,13818.051523419992,-3.8256337200000416,52996.88375952001 2025-11-03,16:15:40.000,307,11144425,126805,0,1762186539,13819.075442540001,-4.572841499997594,52997.07939888001 2025-11-03,16:15:41.000,307,11144415,126605,0,1762186540,13820.15325214,-5.305951019996428,52997.24010264 2025-11-03,16:15:42.000,307,11144527,126765,0,1762186541,13820.786465279998,-5.707751429996279,52997.344909440006 2025-11-03,16:15:43.000,307,11144362,126605,0,1762186542,13820.759520039988,-5.29185275999771,52997.49862608 2025-11-03,16:15:44.000,307,11144501,126485,0,1762186543,13820.409231919992,-4.438908029995218,52997.5754844 2025-11-03,16:15:45.000,307,11144440,126845,0,1762186544,13820.240824169996,-4.593988889995671,52997.729201040005 2025-11-03,16:15:46.000,307,11144420,126845,0,1762186545,13819.877063429994,-4.319072819998837,52997.86894344001 2025-11-03,16:15:47.000,307,11144361,126925,0,1762186546,13820.02526224999,-4.2344832599992515,52998.07855704 2025-11-03,16:15:48.000,307,11144366,127045,0,1762186547,13820.530485499992,-4.6574310599971795,52998.35804184 2025-11-03,16:15:49.000,307,11144419,127085,0,1762186548,13821.21085281,-5.432835359999444,52998.448874400005 2025-11-03,16:15:50.000,307,11144482,126845,0,1762186549,13821.500514139996,-5.855783159997372,52998.72137208 2025-11-03,16:15:51.000,307,11144387,126965,0,1762186550,13821.21085281,-5.616112739997334,52998.88906296 2025-11-03,16:15:52.000,307,11144411,126925,0,1762186551,13821.008763509999,-5.538572309997107,52999.021818240006 2025-11-03,16:15:53.000,307,11144410,126805,0,1762186552,13821.02223612999,-5.771193599997787,52999.14059928001 2025-11-03,16:15:54.000,307,11144425,126765,0,1762186553,13821.21085281,-6.321025739998731,52999.30829016001 2025-11-03,16:15:55.000,307,11144425,126645,0,1762186554,13821.540931999996,-7.082331780002278,52999.37117424 2025-11-03,16:15:56.000,307,11144409,126605,0,1762186555,13822.032682629993,-8.139701280000736,52999.455019680005 2025-11-03,16:15:57.000,307,11144459,126685,0,1762186556,13822.52443325999,-9.013793400001305,52999.503929520004 2025-11-03,16:15:58.000,307,11144404,126605,0,1762186557,13822.935348170002,-9.782148569996934,52999.573800720005 2025-11-03,16:15:59.000,307,11144415,126565,0,1762186558,13823.406889869999,-9.958376819995465,52999.531878 2025-11-03,16:16:00.000,307,11144428,126685,0,1762186559,13823.191327949993,-9.295758599997498,52999.531878 2025-11-03,16:16:01.000,307,11144425,126845,0,1762186560,13822.995974960002,-9.239365559995349,52999.42008408 2025-11-03,16:16:02.000,307,11144416,126965,0,1762186561,13822.955557100002,-9.662313360000553,52999.42008408 2025-11-03,16:16:03.000,307,11144370,127085,0,1762186562,13823.130701159993,-10.233292889999575,52999.39912272001 2025-11-03,16:16:04.000,307,11144385,126925,0,1762186563,13823.292372599994,-11.072139359996072,52999.30130304001 2025-11-03,16:16:05.000,307,11144361,127045,0,1762186564,13823.46078034999,-12.164754509998602,52999.30130304001 2025-11-03,16:16:06.000,307,11144418,126885,0,1762186565,13823.615715479995,-13.172780100001546,52999.2523932 2025-11-03,16:16:07.000,307,11144385,126845,0,1762186566,13823.60897917,-13.6732683299997,52999.20348336 2025-11-03,16:16:08.000,307,11144417,126885,0,1762186567,13822.928611859992,-13.567531380002038,52999.11265080001 2025-11-03,16:16:09.000,307,11144419,126725,0,1762186568,13821.722812369997,-13.109337930000038,52998.96592128001 2025-11-03,16:16:10.000,307,11144369,126885,0,1762186569,13820.927927789999,-13.518187469999248,52998.84015312 2025-11-03,16:16:11.000,307,11144352,126685,0,1762186570,13820.27450572,-14.110314389996347,52998.70739784001 2025-11-03,16:16:12.000,307,11144366,127325,0,1762186571,13819.311213389992,-13.990479179999966,52998.49079712001 2025-11-03,16:16:13.000,307,11144418,127005,0,1762186572,13818.448965709998,-13.870643969996308,52998.29515776001 2025-11-03,16:16:14.000,307,11144387,127125,0,1762186573,13817.50588230999,-13.645071810002264,52998.08554416001 2025-11-03,16:16:15.000,307,11144413,126805,0,1762186574,13816.906350719997,-13.645071810002264,52997.87593056 2025-11-03,16:16:16.000,307,11144407,127005,0,1762186575,13816.50890842999,-13.891791360001662,52997.66631696 2025-11-03,16:16:17.000,307,11144354,127045,0,1762186576,13816.380918539995,-14.209002210001927,52997.49862608 2025-11-03,16:16:18.000,307,11144398,126685,0,1762186577,13816.219247099994,-14.328837419998308,52997.28901248001 2025-11-03,16:16:19.000,307,11144381,126525,0,1762186578,13815.734232779992,-14.54031132000091,52997.14927008001 2025-11-03,16:16:20.000,307,11144389,127045,0,1762186579,13814.892194029999,-14.610802620001778,52996.9466436 2025-11-03,16:16:21.000,307,11144379,126765,0,1762186580,13814.461070190002,-14.427525239996612,52996.75799136 2025-11-03,16:16:22.000,307,11144510,126925,0,1762186581,13813.699867159994,-13.701464849997137,52996.653184560004 2025-11-03,16:16:23.000,307,11144363,126245,0,1762186582,13813.349579039997,-13.081141409995325,52996.436583840004 2025-11-03,16:16:24.000,307,11144446,126205,0,1762186583,13813.416942139993,-13.081141409995325,52996.42959672001 2025-11-03,16:16:25.000,307,11144514,126525,0,1762186584,13813.349579039997,-13.031797499999811,52996.36671264 2025-11-03,16:16:26.000,307,11144443,126405,0,1762186585,13813.093599259992,-12.99655184999574,52996.34575128 2025-11-03,16:16:27.000,307,11144325,126805,0,1762186586,13812.61532125,-13.461794429997099,52996.23395736 2025-11-03,16:16:28.000,307,11144330,126365,0,1762186587,13812.345868849989,-13.800152669995441,52996.1780604 2025-11-03,16:16:29.000,307,11144392,126965,0,1762186588,13812.359341469994,-13.828349190000154,52996.19902176 2025-11-03,16:16:30.000,307,11144445,126405,0,1762186589,13812.61532125,-14.046872220002115,52996.20600888 2025-11-03,16:16:31.000,307,11144315,126885,0,1762186590,13812.999290920001,-14.420476109997253,52996.19902176 2025-11-03,16:16:32.000,307,11144415,126765,0,1762186591,13813.080126640001,-14.589655229996424,52996.1081892 2025-11-03,16:16:33.000,307,11144382,126765,0,1762186592,13812.999290920001,-14.702441310000722,52996.04530512001 2025-11-03,16:16:34.000,307,11144347,126765,0,1762186593,13812.170724789998,-13.976380920001247,52996.04530512001 2025-11-03,16:16:35.000,307,11144463,126725,0,1762186594,13811.73960095,-13.68031745999906,52996.04530512001 2025-11-03,16:16:36.000,307,11144356,126925,0,1762186595,13811.207432459989,-12.728684909998265,52995.982421040004 2025-11-03,16:16:37.000,307,11144403,127005,0,1762186596,13810.796517549992,-12.326884499998414,52995.87761424001 2025-11-03,16:16:38.000,307,11144451,126885,0,1762186597,13810.675263969992,-12.608849700001883,52995.73787184001 2025-11-03,16:16:39.000,307,11144409,126725,0,1762186598,13810.47991098,-12.601800569995248,52995.619090800006 2025-11-03,16:16:40.000,307,11144364,126605,0,1762186599,13809.961215109994,-12.17885276999732,52995.64005216001 2025-11-03,16:16:41.000,307,11144421,126885,0,1762186600,13809.664817470002,-11.875740179995773,52995.64005216001 2025-11-03,16:16:42.000,307,11144408,126925,0,1762186601,13809.334738279991,-11.741806710000674,52995.5841552 2025-11-03,16:16:43.000,307,11144339,126605,0,1762186602,13809.435782929992,-11.755904969999392,52995.57716808 2025-11-03,16:16:44.000,307,11144454,126925,0,1762186603,13809.489673409997,-11.424595860000409,52995.57716808 2025-11-03,16:16:45.000,307,11144452,126925,0,1762186604,13809.348210899996,-10.95935327999905,52995.56319384 2025-11-03,16:16:46.000,307,11144340,126765,0,1762186605,13809.34147459,-11.156728919995658,52995.55620672 2025-11-03,16:16:47.000,307,11144476,127005,0,1762186606,13809.226957319996,-11.614922369997657,52995.57018096001 2025-11-03,16:16:48.000,307,11144419,127045,0,1762186607,13809.415573999991,-12.059017560000939,52995.55620672 2025-11-03,16:16:49.000,307,11144371,126845,0,1762186608,13809.2808478,-12.157705379999243,52995.57018096001 2025-11-03,16:16:50.000,307,11144469,127245,0,1762186609,13808.533117389998,-11.840494529998978,52995.57716808 2025-11-03,16:16:51.000,307,11144415,126885,0,1762186610,13808.263664990001,-11.579676720000862,52995.479348400004 2025-11-03,16:16:52.000,307,11144453,126605,0,1762186611,13807.73149649999,-10.649191559998144,52995.500309760006 2025-11-03,16:16:53.000,307,11144289,126205,0,1762186612,13807.468780409989,-10.423619399996824,52995.381528720005 2025-11-03,16:16:54.000,307,11144443,126565,0,1762186613,13807.441835169993,-10.804272419998597,52995.47236128001 2025-11-03,16:16:55.000,307,11144409,126645,0,1762186614,13807.495725649998,-11.565578460002143,52995.52127112001 2025-11-03,16:16:56.000,307,11144419,126725,0,1762186615,13807.091547049997,-12.009673649998149,52995.41646432 2025-11-03,16:16:57.000,307,11144461,126685,0,1762186616,13806.80188572,-12.242294939998828,52995.46537416 2025-11-03,16:16:58.000,307,11144507,126765,0,1762186617,13806.397707119999,-12.503112749996944,52995.4094772 2025-11-03,16:16:59.000,307,11144473,126565,0,1762186618,13806.283189849994,-12.961306199998944,52995.41646432 2025-11-03,16:17:00.000,307,11144452,126885,0,1762186619,13806.047419000002,-13.137534449997474,52995.40249008001 2025-11-03,16:17:01.000,307,11144390,126885,0,1762186620,13806.094573169998,-13.341959220000717,52995.42345144001 2025-11-03,16:17:02.000,307,11144387,126845,0,1762186621,13805.912692799997,-13.327860960001999,52995.32563176001 2025-11-03,16:17:03.000,307,11144423,126485,0,1762186622,13805.879011249992,-13.602777029998833,52995.311657520004 2025-11-03,16:17:04.000,307,11144413,126845,0,1762186623,13805.811648149996,-14.187854819996573,52995.27672192001 2025-11-03,16:17:05.000,307,11144372,126205,0,1762186624,13806.007001140002,-14.681293919995369,52995.24178632 2025-11-03,16:17:06.000,307,11144351,126125,0,1762186625,13806.262980919993,-14.554409579999628,52995.17191512 2025-11-03,16:17:07.000,307,11144509,126365,0,1762186626,13806.222563059993,-14.13851091000106,52995.12300528 2025-11-03,16:17:08.000,307,11144503,126365,0,1762186627,13805.636504089991,-13.475892689995817,52995.19287648 2025-11-03,16:17:09.000,307,11144501,126805,0,1762186628,13805.39399692999,-13.27851704999921,52995.15794088001 2025-11-03,16:17:10.000,307,11144407,126725,0,1762186629,13805.057181429998,-12.98950271999638,52995.1299924 2025-11-03,16:17:11.000,307,11144424,126805,0,1762186630,13805.016763569998,-13.144583579996834,52995.213837840005 2025-11-03,16:17:12.000,307,11144411,126765,0,1762186631,13805.063917739993,-13.334910090001358,52995.2697348 2025-11-03,16:17:13.000,307,11144382,126765,0,1762186632,13805.326633829995,-13.877693099995668,52995.36056736 2025-11-03,16:17:14.000,307,11144422,126405,0,1762186633,13805.737548739991,-14.279493509995518,52995.41646432 2025-11-03,16:17:15.000,307,11144486,126685,0,1762186634,13806.364025569994,-14.653097399997932,52995.46537416 2025-11-03,16:17:16.000,307,11144359,126965,0,1762186635,13806.68063214,-14.751785219996236,52995.47236128001 2025-11-03,16:17:17.000,307,11144482,126725,0,1762186636,13806.215826749998,-14.230149600000004,52995.598129440004 2025-11-03,16:17:18.000,307,11144401,126685,0,1762186637,13805.23232548999,-13.757857889999286,52995.50729688 2025-11-03,16:17:19.000,307,11144432,126405,0,1762186638,13804.706893310002,-13.849496579998231,52995.54223248001 2025-11-03,16:17:20.000,307,11144378,126525,0,1762186639,13804.248824229995,-14.152609169999778,52995.60511656 2025-11-03,16:17:21.000,307,11144365,126445,0,1762186640,13804.208406369995,-14.561458709998988,52995.53524536 2025-11-03,16:17:22.000,307,11144395,126125,0,1762186641,13804.006317069994,-14.801129129999026,52995.57018096001 2025-11-03,16:17:23.000,307,11144396,126765,0,1762186642,13803.433730719997,-14.638999139999214,52995.60511656 2025-11-03,16:17:24.000,307,11144503,126605,0,1762186643,13803.03628842999,-14.519163929995557,52995.54223248001 2025-11-03,16:17:25.000,307,11144406,126725,0,1762186644,13802.827462819994,-14.822276519997104,52995.53524536 2025-11-03,16:17:26.000,307,11144407,126765,0,1762186645,13802.665791379994,-15.604729949998728,52995.598129440004 2025-11-03,16:17:27.000,307,11144375,127085,0,1762186646,13802.632109829989,-16.133414700001595,52995.5841552 2025-11-03,16:17:28.000,307,11144467,126565,0,1762186647,13802.537801489998,-16.309642950000125,52995.55620672 2025-11-03,16:17:29.000,307,11144417,126765,0,1762186648,13801.84396156,-15.689319509998313,52995.55620672 2025-11-03,16:17:30.000,307,11144422,127005,0,1762186649,13801.237693659998,-15.576533430001291,52995.52127112001 2025-11-03,16:17:31.000,307,11144419,127045,0,1762186650,13800.880669229991,-15.675221249999595,52995.39550296 2025-11-03,16:17:32.000,307,11144451,126885,0,1762186651,13800.62468945,-15.703417769997031,52995.34659312 2025-11-03,16:17:33.000,307,11144464,126285,0,1762186652,13800.146411439993,-15.703417769997031,52995.311657520004 2025-11-03,16:17:34.000,307,11144475,126685,0,1762186653,13799.580561399991,-15.844400369998766,52995.38851584 2025-11-03,16:17:35.000,307,11144418,126605,0,1762186654,13799.37847209999,-16.33783946999756,52995.29768328 2025-11-03,16:17:36.000,307,11144395,126565,0,1762186655,13799.46604413,-16.894720739997865,52995.339606 2025-11-03,16:17:37.000,307,11144364,127205,0,1762186656,13799.647924500001,-17.22602984999685,52995.32563176001 2025-11-03,16:17:38.000,307,11144575,126525,0,1762186657,13800.018421549998,-17.550289829996473,52995.27672192001 2025-11-03,16:17:39.000,307,11144401,126685,0,1762186658,13800.328291809994,-17.648977650002053,52995.36755448 2025-11-03,16:17:40.000,307,11144409,126925,0,1762186659,13800.671843619995,-17.811107640001865,52995.32563176001 2025-11-03,16:17:41.000,307,11144429,126925,0,1762186660,13800.40239122,-17.61373199999798,52995.29069616 2025-11-03,16:17:42.000,307,11144405,126565,0,1762186661,13800.227247159994,-17.3811107099973,52995.34659312 2025-11-03,16:17:43.000,307,11144393,126965,0,1762186662,13799.998212619998,-16.655050319997827,52995.35358024001 2025-11-03,16:17:44.000,307,11144332,126685,0,1762186663,13799.40541734,-15.780958199997258,52995.35358024001 2025-11-03,16:17:45.000,307,11144431,126885,0,1762186664,13799.102283389999,-15.442599959998915,52995.38851584 2025-11-03,16:17:46.000,307,11144384,127125,0,1762186665,13798.792413130002,-15.202929539998877,52995.36056736 2025-11-03,16:17:47.000,307,11144406,126965,0,1762186666,13799.055129219989,-15.224076929996954,52995.35358024001 2025-11-03,16:17:48.000,307,11144319,126565,0,1762186667,13799.41888995999,-15.13243823999801,52995.36755448 2025-11-03,16:17:49.000,307,11144390,126725,0,1762186668,13800.004948929993,-15.167683890002081,52995.35358024001 2025-11-03,16:17:50.000,307,11144432,126885,0,1762186669,13800.50343587,-15.414403440001479,52995.381528720005 2025-11-03,16:17:51.000,307,11144418,127005,0,1762186670,13801.217484729998,-15.696368639997672,52995.332618880006 2025-11-03,16:17:52.000,307,11144359,126805,0,1762186671,13801.69576273999,-15.689319509998313,52995.339606 2025-11-03,16:17:53.000,307,11144387,126965,0,1762186672,13801.264638899993,-14.95620998999948,52995.41646432 2025-11-03,16:17:54.000,307,11144455,127205,0,1762186673,13800.73920671999,-14.399328719999176,52995.381528720005 2025-11-03,16:17:55.000,307,11144469,126885,0,1762186674,13800.40239122,-14.060970480000833,52995.38851584 2025-11-03,16:17:56.000,307,11144426,126965,0,1762186675,13800.469754319995,-13.764907019998645,52995.262747680004 2025-11-03,16:17:57.000,307,11144384,126925,0,1762186676,13801.156857939997,-13.666219200000342,52995.36755448 2025-11-03,16:17:58.000,307,11144384,126965,0,1762186677,13801.951742519996,-13.807201800002076,52995.38851584 2025-11-03,16:17:59.000,307,11144436,126845,0,1762186678,13802.558010419998,-14.025724829996761,52995.430438560004 2025-11-03,16:18:00.000,307,11144463,126965,0,1762186679,13802.436756839998,-14.216051340001286,52995.48633552 2025-11-03,16:18:01.000,307,11144367,127005,0,1762186680,13802.295294329997,-14.166707429998496,52995.54223248001 2025-11-03,16:18:02.000,307,11144474,126565,0,1762186681,13802.564746729993,-14.237198729999363,52995.5841552 2025-11-03,16:18:03.000,307,11144328,126725,0,1762186682,13803.19795986999,-14.448672630001965,52995.69594912 2025-11-03,16:18:04.000,307,11144451,126525,0,1762186683,13803.561720609992,-14.624900880000496,52995.835691520006 2025-11-03,16:18:05.000,307,11144387,126645,0,1762186684,13803.750337289988,-14.505065669996839,52995.884601360005 2025-11-03,16:18:06.000,307,11144440,126845,0,1762186685,13803.871590869989,-14.159658299999137,52996.03133088 2025-11-03,16:18:07.000,307,11144400,126965,0,1762186686,13804.22187899,-14.011626569998043,52996.13613768 2025-11-03,16:18:08.000,307,11144445,126605,0,1762186687,13804.895509989998,-14.25834611999744,52996.22697024 2025-11-03,16:18:09.000,307,11144411,126605,0,1762186688,13805.47483264999,-14.378181330001098,52996.40164824 2025-11-03,16:18:10.000,307,11144410,127125,0,1762186689,13806.269717229989,-14.483918279998761,52996.54837776001 2025-11-03,16:18:11.000,307,11144382,126845,0,1762186690,13807.293636349998,-14.624900880000496,52996.76497848001 2025-11-03,16:18:12.000,307,11144405,126845,0,1762186691,13808.324291780002,-14.864571300000534,52997.0165148 2025-11-03,16:18:13.000,307,11144445,126845,0,1762186692,13808.728470379989,-14.871620429999894,52997.1911928 2025-11-03,16:18:14.000,307,11144420,126965,0,1762186693,13808.782360859994,-14.836374779995822,52997.40779352 2025-11-03,16:18:15.000,307,11144401,126965,0,1762186694,13809.146121599995,-14.850473040001816,52997.55452304001 2025-11-03,16:18:16.000,307,11144367,126445,0,1762186695,13809.462728170001,-14.885718689998612,52997.729201040005 2025-11-03,16:18:17.000,307,11144388,126565,0,1762186696,13809.920797249993,-14.857522170001175,52997.93881464001 2025-11-03,16:18:18.000,307,11144398,126565,0,1762186697,13810.264349059995,-14.984406509996916,52998.12047976 2025-11-03,16:18:19.000,307,11144466,126605,0,1762186698,13810.830199099997,-15.026701290000346,52998.232273680005 2025-11-03,16:18:20.000,307,11144406,126885,0,1762186699,13811.55098426999,-15.033750419999706,52998.42791304 2025-11-03,16:18:21.000,307,11144382,127085,0,1762186700,13812.062943830002,-15.090143460001855,52998.60259104 2025-11-03,16:18:22.000,307,11144456,127005,0,1762186701,13812.55469446,-14.871620429999894,52998.75630768001 2025-11-03,16:18:23.000,307,11144430,126765,0,1762186702,13812.61532125,-14.075068739999551,52998.96592128001 2025-11-03,16:18:24.000,307,11144419,127165,0,1762186703,13812.359341469994,-13.003600979995099,52999.10566368 2025-11-03,16:18:25.000,307,11144411,126685,0,1762186704,13812.58837600999,-12.778028820001055,52999.29431592 2025-11-03,16:18:26.000,307,11144412,127125,0,1762186705,13813.241798080002,-12.679340999995475,52999.53886512 2025-11-03,16:18:27.000,307,11144408,126885,0,1762186706,13813.96931955999,-12.62999708999996,52999.81136280001 2025-11-03,16:18:28.000,307,11144420,126645,0,1762186707,13814.535169599993,-12.517211009995663,53000.04193776 2025-11-03,16:18:29.000,307,11144430,126845,0,1762186708,13814.999974989994,-12.524260140002298,53000.33539680001 2025-11-03,16:18:30.000,307,11144458,126605,0,1762186709,13815.586033959997,-12.658193609997397,53000.55199752001 2025-11-03,16:18:31.000,307,11144479,126645,0,1762186710,13816.29334651,-12.615898830001242,53000.796546720005 2025-11-03,16:18:32.000,307,11144398,127045,0,1762186711,13817.243166219989,-12.545407530000375,53001.07603152001 2025-11-03,16:18:33.000,307,11144489,126645,0,1762186712,13818.186249619997,-12.446719710002071,53001.44634888 2025-11-03,16:18:34.000,307,11144317,126685,0,1762186713,13818.84640799999,-12.474916229999508,53001.73980792 2025-11-03,16:18:35.000,307,11144440,126765,0,1762186714,13819.459412210002,-12.45376884000143,53002.05422832 2025-11-03,16:18:36.000,307,11144401,126805,0,1762186715,13819.917481289995,-12.503112749996944,53002.4315328 2025-11-03,16:18:37.000,307,11144398,126805,0,1762186716,13820.449649779992,-12.531309270001657,53002.71800472 2025-11-03,16:18:38.000,307,11144354,126845,0,1762186717,13821.10980816,-12.538358400001016,53003.05338648 2025-11-03,16:18:39.000,307,11144408,126845,0,1762186718,13821.574613550001,-12.524260140002298,53003.29793568 2025-11-03,16:18:40.000,307,11144443,126925,0,1762186719,13822.059627869989,-12.326884499998414,53003.577420480004 2025-11-03,16:18:41.000,307,11144413,126885,0,1762186720,13822.645686839991,-12.129508860001806,53003.87786664001 2025-11-03,16:18:42.000,307,11144409,127165,0,1762186721,13823.043129129997,-12.094263209997735,53004.150364320005 2025-11-03,16:18:43.000,307,11144436,127045,0,1762186722,13823.076810680002,-12.115410599995812,53004.38093928001 2025-11-03,16:18:44.000,307,11144335,127085,0,1762186723,13822.874721380002,-12.23524580999947,53004.6674112 2025-11-03,16:18:45.000,307,11144399,126885,0,1762186724,13822.814094590001,-12.291638850001618,53004.85606344 2025-11-03,16:18:46.000,307,11144408,126725,0,1762186725,13822.40991599,-12.05196843000158,53005.107599760006 2025-11-03,16:18:47.000,307,11144432,126525,0,1762186726,13822.22129930999,-11.755904969999392,53005.28926488 2025-11-03,16:18:48.000,307,11144401,126525,0,1762186727,13821.871011189993,-11.36820281999826,53005.62464664 2025-11-03,16:18:49.000,307,11144368,127045,0,1762186728,13821.769966539992,-11.14263065999694,53005.90413144 2025-11-03,16:18:50.000,307,11144432,126725,0,1762186729,13821.810384399992,-11.234269349995884,53006.169642 2025-11-03,16:18:51.000,307,11144426,126805,0,1762186730,13821.776702850002,-11.502136290000635,53006.44213968001 2025-11-03,16:18:52.000,307,11144483,126845,0,1762186731,13821.850802259993,-11.713610189995961,53006.65175328 2025-11-03,16:18:53.000,307,11144424,127205,0,1762186732,13821.736284990002,-11.94623147999664,53006.87534112001 2025-11-03,16:18:54.000,307,11144438,126965,0,1762186733,13821.588086169992,-12.115410599995812,53007.050019120004 2025-11-03,16:18:55.000,307,11144392,127045,0,1762186734,13821.500514139996,-12.136557990001165,53007.238671360006 2025-11-03,16:18:56.000,307,11144440,126645,0,1762186735,13821.38599686999,-12.46081797000079,53007.49020768 2025-11-03,16:18:57.000,307,11144434,127205,0,1762186736,13821.217589119995,-12.489014489998226,53007.62995008 2025-11-03,16:18:58.000,307,11144325,126965,0,1762186737,13821.237798049995,-12.432621449996077,53007.75571824 2025-11-03,16:18:59.000,307,11144403,126845,0,1762186738,13821.399469489996,-12.242294939998828,53007.85353792 2025-11-03,16:19:00.000,307,11144431,126805,0,1762186739,13821.487041519991,-12.256393199997547,53007.96533184 2025-11-03,16:19:01.000,307,11144395,126525,0,1762186740,13821.641976649997,-12.298687980000977,53008.056164400004 2025-11-03,16:19:02.000,307,11144405,126765,0,1762186741,13820.941400409989,-11.882789309995132,53008.11904848001 2025-11-03,16:19:03.000,307,11144484,126605,0,1762186742,13820.860564689989,-11.579676720000862,53008.26577800001 2025-11-03,16:19:04.000,307,11144463,126845,0,1762186743,13821.08959923,-11.54443106999679,53008.3705848 2025-11-03,16:19:05.000,307,11144512,126925,0,1762186744,13821.36578793999,-11.650168020001729,53008.46840448 2025-11-03,16:19:06.000,307,11144442,127125,0,1762186745,13821.588086169992,-11.579676720000862,53008.63609536 2025-11-03,16:19:07.000,307,11144411,127045,0,1762186746,13821.823857019997,-11.58672585000022,53008.78981200001 2025-11-03,16:19:08.000,307,11144403,126805,0,1762186747,13822.093309419994,-11.692462799997884,53008.943528640004 2025-11-03,16:19:09.000,307,11144340,126845,0,1762186748,13822.54464218999,-11.706561059996602,53009.139168 2025-11-03,16:19:10.000,307,11144445,127085,0,1762186749,13823.049865439993,-11.516234549999353,53009.21602632 2025-11-03,16:19:11.000,307,11144418,127005,0,1762186750,13823.70328750999,-11.36820281999826,53009.40467856 2025-11-03,16:19:12.000,307,11144394,127045,0,1762186751,13824.363445889998,-11.107385010000144,53009.565382320005 2025-11-03,16:19:13.000,307,11144393,127085,0,1762186752,13825.252638810001,-10.966402409998409,53009.71211184 2025-11-03,16:19:14.000,307,11144406,126965,0,1762186753,13825.89932456999,-10.790174159999879,53009.87980272 2025-11-03,16:19:15.000,307,11144330,126765,0,1762186754,13825.885851949999,-10.37427549000131,53009.96364816001 2025-11-03,16:19:16.000,307,11144347,126685,0,1762186755,13825.784807299999,-10.14165420000063,53010.13133904001 2025-11-03,16:19:17.000,307,11144470,126885,0,1762186756,13825.784807299999,-10.021818989996973,53010.31999128 2025-11-03,16:19:18.000,307,11144439,126765,0,1762186757,13825.85890670999,-9.880836389995238,53010.45973368 2025-11-03,16:19:19.000,307,11144398,126845,0,1762186758,13826.155304349995,-9.69050987999799,53010.70428288 2025-11-03,16:19:20.000,307,11144441,126925,0,1762186759,13826.505592469992,-9.443790329998592,53010.89992224001 2025-11-03,16:19:21.000,307,11144422,127045,0,1762186760,13826.862616899998,-9.246414690001984,53011.2003684 2025-11-03,16:19:22.000,307,11144406,127125,0,1762186761,13827.24658657,-9.027891660000023,53011.31914944 2025-11-03,16:19:23.000,307,11144347,126885,0,1762186762,13827.805700299992,-8.978547749997233,53011.54273728 2025-11-03,16:19:24.000,307,11144434,127005,0,1762186763,13828.37828664999,-8.936252970001078,53011.7244024 2025-11-03,16:19:25.000,307,11144448,127245,0,1762186764,13828.782465249991,-8.964449489998515,53011.94100312 2025-11-03,16:19:26.000,307,11144332,126965,0,1762186765,13828.944136689992,-8.738877329997194,53012.080745520005 2025-11-03,16:19:27.000,307,11144494,126885,0,1762186766,13829.004763479992,-8.626091250000172,53012.18555232 2025-11-03,16:19:28.000,307,11144459,126685,0,1762186767,13829.186643849993,-8.576747339997382,53012.33228184 2025-11-03,16:19:29.000,307,11144408,126845,0,1762186768,13829.126017059993,-8.717729939999117,53012.47901136001 2025-11-03,16:19:30.000,307,11144460,126925,0,1762186769,13829.011499790002,-8.774122980001266,53012.485998480006 2025-11-03,16:19:31.000,307,11144320,126645,0,1762186770,13828.964345619992,-8.816417759997421,53012.54189544 2025-11-03,16:19:32.000,307,11144421,126605,0,1762186771,13828.782465249991,-8.583796469996742,53012.7375348 2025-11-03,16:19:33.000,307,11144451,126485,0,1762186772,13828.944136689992,-8.47101038999972,53012.73054768 2025-11-03,16:19:34.000,307,11144407,126805,0,1762186773,13829.368524219994,-8.301831270000548,53012.78644464 2025-11-03,16:19:35.000,307,11144372,126405,0,1762186774,13829.88722009,-7.977571290000924,53012.870290080005 2025-11-03,16:19:36.000,307,11144390,126765,0,1762186775,13830.311607620002,-7.681507829998736,53012.9471484 2025-11-03,16:19:37.000,307,11144458,126605,0,1762186776,13830.688840979994,-7.568721750001714,53013.04496808 2025-11-03,16:19:38.000,307,11144400,126765,0,1762186777,13830.75620407999,-7.258560030000808,53013.11483928 2025-11-03,16:19:39.000,307,11144422,126925,0,1762186778,13830.71578621999,-6.814464839997527,53013.156762000006 2025-11-03,16:19:40.000,307,11144430,126805,0,1762186779,13830.789885629994,-6.546597900000052,53013.254581680005 2025-11-03,16:19:41.000,307,11144396,126885,0,1762186780,13830.83703979999,-6.3844679100002395,53013.33144 2025-11-03,16:19:42.000,307,11144467,127205,0,1762186781,13830.9044029,-6.306927480000013,53013.471182400004 2025-11-03,16:19:43.000,307,11144370,127085,0,1762186782,13830.98523862,-6.391517039999599,53013.436246799996 2025-11-03,16:19:44.000,307,11144425,126645,0,1762186783,13830.95829337999,-6.419713559997035,53013.58297632001 2025-11-03,16:19:45.000,307,11144435,127045,0,1762186784,13830.93808444999,-6.588892679996206,53013.59695056 2025-11-03,16:19:46.000,307,11144421,126685,0,1762186785,13830.971765999995,-6.7369244099973,53013.61791192 2025-11-03,16:19:47.000,307,11144528,126405,0,1762186786,13831.06607434,-6.990693089996057,53013.757654320005 2025-11-03,16:19:48.000,307,11144413,126805,0,1762186787,13831.227745780001,-7.314953069995681,53013.75066720001 2025-11-03,16:19:49.000,307,11144519,126925,0,1762186788,13831.396153529997,-7.498230450000847,53013.708744480005 2025-11-03,16:19:50.000,307,11144358,126685,0,1762186789,13831.631924380003,-7.399542629995267,53013.67380888 2025-11-03,16:19:51.000,307,11144400,126765,0,1762186790,13831.712760099988,-7.462984799996775,53013.65284752001 2025-11-03,16:19:52.000,307,11144342,127045,0,1762186791,13831.773386889989,-7.512328709999565,53013.63188616001 2025-11-03,16:19:53.000,307,11144443,127045,0,1762186792,13831.665605929993,-7.540525229997002,53013.56900208 2025-11-03,16:19:54.000,307,11144509,126845,0,1762186793,13831.476989249997,-7.406591760001902,53013.6458604 2025-11-03,16:19:55.000,307,11144356,126885,0,1762186794,13831.429835080002,-7.202166989998659,53013.56201496001 2025-11-03,16:19:56.000,307,11144435,126725,0,1762186795,13831.463516629992,-6.892005269997753,53013.58297632001 2025-11-03,16:19:57.000,307,11144437,127245,0,1762186796,13831.355735669997,-6.715777019999223,53013.603937679996 2025-11-03,16:19:58.000,307,11144332,126925,0,1762186797,13831.261427329991,-6.631187459999637,53013.61092480001 2025-11-03,16:19:59.000,307,11144413,126845,0,1762186798,13830.80335825,-6.602990940002201,53013.49913088 2025-11-03,16:20:00.000,307,11144430,127085,0,1762186799,13830.527169539993,-6.835612229995604,53013.52009224 2025-11-03,16:20:01.000,307,11144397,126845,0,1762186800,13830.426124889993,-7.166921340001863,53013.44323392001 2025-11-03,16:20:02.000,307,11144462,126845,0,1762186801,13830.392443340003,-7.406591760001902,53013.40829832 2025-11-03,16:20:03.000,307,11144448,126485,0,1762186802,13830.432861199988,-7.470033929996134,53013.373362720005 2025-11-03,16:20:04.000,307,11144465,126725,0,1762186803,13830.318343929997,-7.4841321900021285,53013.324452880006 2025-11-03,16:20:05.000,307,11144485,126605,0,1762186804,13830.244244519992,-7.491181320001488,53013.2615688 2025-11-03,16:20:06.000,307,11144400,127045,0,1762186805,13830.190354040002,-7.5334760999976425,53013.24060744 2025-11-03,16:20:07.000,307,11144511,127005,0,1762186806,13830.062364149991,-7.646262180001941,53013.1916976 2025-11-03,16:20:08.000,307,11144416,126885,0,1762186807,13829.995001049996,-7.737900870000885,53013.037980960005 2025-11-03,16:20:09.000,307,11144468,127205,0,1762186808,13829.90069270999,-7.766097389998322,53012.95413552 2025-11-03,16:20:10.000,307,11144446,126765,0,1762186809,13829.954583189996,-7.766097389998322,53012.933174159996 2025-11-03,16:20:11.000,307,11144477,126485,0,1762186810,13830.062364149991,-7.660360440000659,53012.92618704 2025-11-03,16:20:12.000,307,11144440,127005,0,1762186811,13830.096045699996,-7.5334760999976425,53012.86330296001 2025-11-03,16:20:13.000,307,11144446,126805,0,1762186812,13830.203826659992,-7.37134610999783,53012.807406 2025-11-03,16:20:14.000,307,11144502,126845,0,1762186813,13830.129727250001,-7.131675689997792,53012.70958632 2025-11-03,16:20:15.000,307,11144413,126885,0,1762186814,13830.102782009992,-7.152823079995869,53012.66067648 2025-11-03,16:20:16.000,307,11144404,126725,0,1762186815,13829.974792119996,-7.096430040000996,53012.52093408 2025-11-03,16:20:17.000,307,11144470,126445,0,1762186816,13829.88722009,-7.230363509996096,53012.52792120001 2025-11-03,16:20:18.000,307,11144410,126365,0,1762186817,13829.934374259996,-7.575770880001073,53012.32529472 2025-11-03,16:20:19.000,307,11144386,126805,0,1762186818,13830.102782009992,-7.808392170001753,53012.29035912001 2025-11-03,16:20:20.000,307,11144411,126485,0,1762186819,13830.284662379992,-7.871834339995985,53012.262410639996 2025-11-03,16:20:21.000,307,11144488,126765,0,1762186820,13830.486751679993,-7.787244779996399,53012.199526560005 2025-11-03,16:20:22.000,307,11144422,126765,0,1762186821,13830.311607620002,-7.427739149999979,53012.18555232 2025-11-03,16:20:23.000,307,11144411,126925,0,1762186822,13830.237508209997,-7.392493499995908,53012.08773264 2025-11-03,16:20:24.000,307,11144471,126925,0,1762186823,13830.284662379992,-7.470033929996134,53012.01786144 2025-11-03,16:20:25.000,307,11144399,126965,0,1762186824,13830.419388579998,-7.709704349996173,53011.89209328 2025-11-03,16:20:26.000,307,11144430,126765,0,1762186825,13830.594532639989,-7.6392130499953055,53011.89209328 2025-11-03,16:20:27.000,307,11144492,126765,0,1762186826,13830.648423119994,-7.470033929996134,53011.71042816 2025-11-03,16:20:28.000,307,11144403,126885,0,1762186827,13830.73599514999,-7.3783952399971895,53011.68247968 2025-11-03,16:20:29.000,307,11144482,126845,0,1762186828,13830.89766658999,-7.385444369996549,53011.696453920005 2025-11-03,16:20:30.000,307,11144494,126925,0,1762186829,13831.052601719995,-7.448886539998057,53011.61959560001 2025-11-03,16:20:31.000,307,11144488,126565,0,1762186830,13830.9044029,-7.343149590000394,53011.528763040005 2025-11-03,16:20:32.000,307,11144428,126285,0,1762186831,13830.75620407999,-7.2233143799967365,53011.49382744 2025-11-03,16:20:33.000,307,11144436,126525,0,1762186832,13830.810094559994,-7.258560030000808,53011.41696912 2025-11-03,16:20:34.000,307,11144563,126205,0,1762186833,13831.012183859995,-7.286756549998245,53011.29818808 2025-11-03,16:20:35.000,307,11144438,126965,0,1762186834,13831.140173749991,-7.3783952399971895,53011.22831688 2025-11-03,16:20:36.000,307,11144463,126805,0,1762186835,13831.072810649996,-7.441837409998698,53011.1304972 2025-11-03,16:20:37.000,307,11144422,126925,0,1762186836,13831.140173749991,-7.24446177000209,53011.11652296001 2025-11-03,16:20:38.000,307,11144448,126965,0,1762186837,13831.328790430001,-7.0118404800014105,53011.08158736 2025-11-03,16:20:39.000,307,11144400,126805,0,1762186838,13831.362471979992,-6.8567596200009575,53010.885948 2025-11-03,16:20:40.000,307,11144434,127205,0,1762186839,13830.931348139995,-6.7510226699960185,53010.83005104001 2025-11-03,16:20:41.000,307,11144446,126845,0,1762186840,13830.655159429989,-6.779219190000731,53010.78114120001 2025-11-03,16:20:42.000,307,11144399,127045,0,1762186841,13830.614741569989,-6.765120930002013,53010.73223136001 2025-11-03,16:20:43.000,307,11144390,126925,0,1762186842,13830.567587399993,-7.047086129998206,53010.62742456 2025-11-03,16:20:44.000,307,11144445,126845,0,1762186843,13830.749467769994,-7.237412639995455,53010.64838592 2025-11-03,16:20:45.000,307,11144479,127005,0,1762186844,13830.742731459999,-7.364296979998471,53010.620437440004 2025-11-03,16:20:46.000,307,11144511,126925,0,1762186845,13830.81683086999,-7.37134610999783,53010.620437440004 2025-11-03,16:20:47.000,307,11144298,126885,0,1762186846,13830.870721349995,-7.364296979998471,53010.57851472 2025-11-03,16:20:48.000,307,11144484,126885,0,1762186847,13830.79662193999,-7.385444369996549,53010.48768216 2025-11-03,16:20:49.000,307,11144497,126565,0,1762186848,13830.608005259994,-7.6392130499953055,53010.31999128 2025-11-03,16:20:50.000,307,11144355,126845,0,1762186849,13830.412652270003,-7.688556959998095,53010.22915872001 2025-11-03,16:20:51.000,307,11144411,127085,0,1762186850,13830.109518320001,-7.709704349996173,53010.19422312 2025-11-03,16:20:52.000,307,11144427,126925,0,1762186851,13829.941110569991,-7.82953955999983,53010.20121024 2025-11-03,16:20:53.000,307,11144352,126885,0,1762186852,13829.961319499991,-7.963473030002206,53010.12435192 2025-11-03,16:20:54.000,307,11144396,126805,0,1762186853,13829.84680223,-8.111504759996023,53010.01255800001 2025-11-03,16:20:55.000,307,11144465,126885,0,1762186854,13829.934374259996,-8.203143450002244,53009.9776224 2025-11-03,16:20:56.000,307,11144477,127205,0,1762186855,13829.98826474,-8.47101038999972,53010.05448072 2025-11-03,16:20:57.000,307,11144490,127085,0,1762186856,13829.961319499991,-8.668386029996327,53009.99858376 2025-11-03,16:20:58.000,307,11144405,127045,0,1762186857,13829.80638437,-8.68953342000168,53009.900764080005 2025-11-03,16:20:59.000,307,11144474,127045,0,1762186858,13829.813120679995,-8.661336899996968,53009.91473832001 2025-11-03,16:21:00.000,307,11144493,126845,0,1762186859,13829.981528429991,-8.23838909999904,53009.86582848 2025-11-03,16:21:01.000,307,11144409,126765,0,1762186860,13830.136463559997,-8.224290840000322,53009.900764080005 2025-11-03,16:21:02.000,307,11144440,127005,0,1762186861,13830.378970719998,-8.41461734999757,53009.84486712001 2025-11-03,16:21:03.000,307,11144374,126605,0,1762186862,13830.621477879999,-8.456912130001001,53009.86582848 2025-11-03,16:21:04.000,307,11144391,126885,0,1762186863,13830.80335825,-8.520354299995233,53009.851854240005 2025-11-03,16:21:05.000,307,11144403,126645,0,1762186864,13830.95829337999,-8.703631680000399,53009.851854240005 2025-11-03,16:21:06.000,307,11144485,126885,0,1762186865,13831.268163640001,-8.922154709995084,53009.85884136 2025-11-03,16:21:07.000,307,11144412,127045,0,1762186866,13831.476989249997,-9.147726869996404,53009.82390576001 2025-11-03,16:21:08.000,307,11144454,126725,0,1762186867,13831.658869619998,-9.380348159997084,53009.93569968 2025-11-03,16:21:09.000,307,11144436,127045,0,1762186868,13831.348999360001,-9.27461120999942,53009.92172544001 2025-11-03,16:21:10.000,307,11144464,127045,0,1762186869,13830.77641300999,-8.886909059998288,53009.86582848 2025-11-03,16:21:11.000,307,11144505,126885,0,1762186870,13830.459806439998,-8.752975589995913,53009.89377696001 2025-11-03,16:21:12.000,307,11144370,127005,0,1762186871,13830.527169539993,-8.555599949999305,53009.98460952 2025-11-03,16:21:13.000,307,11144479,127045,0,1762186872,13830.190354040002,-7.773146519997681,53009.98460952 2025-11-03,16:21:14.000,307,11144462,126925,0,1762186873,13829.94784688,-7.3783952399971895,53010.07544208 2025-11-03,16:21:15.000,307,11144429,126925,0,1762186874,13829.981528429991,-7.632163919995946,53010.07544208 2025-11-03,16:21:16.000,307,11144369,126525,0,1762186875,13830.116254629997,-7.998718679999001,53010.138326160006 2025-11-03,16:21:17.000,307,11144415,126925,0,1762186876,13830.291398690002,-8.344126049996703,53010.16627464 2025-11-03,16:21:18.000,307,11144402,126685,0,1762186877,13830.372234410002,-8.788221239999984,53010.22915872001 2025-11-03,16:21:19.000,307,11144373,126645,0,1762186878,13830.446333819993,-9.359200769999006,53010.22915872001 2025-11-03,16:21:20.000,307,11144412,126885,0,1762186879,13830.601268949998,-9.768050309998216,53010.403836720005 2025-11-03,16:21:21.000,307,11144500,127285,0,1762186880,13830.641686809999,-9.979524210000818,53010.33396552 2025-11-03,16:21:22.000,307,11144504,127045,0,1762186881,13830.574323709989,-10.085261159998481,53010.36890112 2025-11-03,16:21:23.000,307,11144436,126685,0,1762186882,13830.291398690002,-10.261489409997012,53010.403836720005 2025-11-03,16:21:24.000,307,11144464,126965,0,1762186883,13830.291398690002,-10.27558766999573,53010.41781096001 2025-11-03,16:21:25.000,307,11144446,127045,0,1762186884,13830.378970719998,-10.494110699997691,53010.49466928001 2025-11-03,16:21:26.000,307,11144554,126565,0,1762186885,13830.426124889993,-10.656240689997503,53010.59947608 2025-11-03,16:21:27.000,307,11144433,126845,0,1762186886,13830.513696919988,-10.91000936999626,53010.6763344 2025-11-03,16:21:28.000,307,11144504,126845,0,1762186887,13830.702313599999,-11.100335880000785,53010.79511544 2025-11-03,16:21:29.000,307,11144542,127205,0,1762186888,13830.641686809999,-11.114434139999503,53010.79511544 2025-11-03,16:21:30.000,307,11144485,127205,0,1762186889,13830.459806439998,-11.050991969997995,53010.93485784 2025-11-03,16:21:31.000,307,11144467,126525,0,1762186890,13829.974792119996,-10.289685930001724,53010.94184496 2025-11-03,16:21:32.000,307,11144437,126645,0,1762186891,13829.462832559999,-9.662313360000553,53011.08158736 2025-11-03,16:21:33.000,307,11144385,126485,0,1762186892,13829.456096249989,-9.394446419995802,53011.08857448001 2025-11-03,16:21:34.000,307,11144335,126405,0,1762186893,13829.530195659994,-9.422642940000514,53011.193381280005 2025-11-03,16:21:35.000,307,11144554,126645,0,1762186894,13829.57734982999,-9.380348159997084,53011.3401108 2025-11-03,16:21:36.000,307,11144446,126725,0,1762186895,13829.489777799994,-9.373299029997725,53011.30517520001 2025-11-03,16:21:37.000,307,11144416,127085,0,1762186896,13829.092335510002,-9.401495549995161,53011.39600776 2025-11-03,16:21:38.000,307,11144473,126805,0,1762186897,13828.957609309997,-9.394446419995802,53011.50780168 2025-11-03,16:21:39.000,307,11144591,126845,0,1762186898,13828.950873000002,-9.535429019997537,53011.66151832 2025-11-03,16:21:40.000,307,11144459,126925,0,1762186899,13828.782465249991,-9.556576409995614,53011.68946680001 2025-11-03,16:21:41.000,307,11144417,127045,0,1762186900,13828.40523189,-9.56362554000225,53011.82222208 2025-11-03,16:21:42.000,307,11144437,126765,0,1762186901,13828.102097939998,-9.5072325000001,53011.87811904 2025-11-03,16:21:43.000,307,11144445,127045,0,1762186902,13827.798963989997,-9.549527279996255,53011.982925840006 2025-11-03,16:21:44.000,307,11144494,126965,0,1762186903,13827.697919339997,-9.73280466000142,53012.094719759996 2025-11-03,16:21:45.000,307,11144464,126765,0,1762186904,13827.664237789992,-10.09231028999784,53012.07375840001 2025-11-03,16:21:46.000,307,11144420,126925,0,1762186905,13827.738337199997,-10.296735060001083,53012.1785652 2025-11-03,16:21:47.000,307,11144502,126805,0,1762186906,13827.697919339997,-10.472963309999614,53012.22048792001 2025-11-03,16:21:48.000,307,11144432,126885,0,1762186907,13827.542984209991,-10.564601999998558,53012.29035912001 2025-11-03,16:21:49.000,307,11144394,126565,0,1762186908,13827.36784015,-10.705584600000293,53012.34625608 2025-11-03,16:21:50.000,307,11144438,126445,0,1762186909,13827.172487159994,-10.825419809996674,53012.34625608 2025-11-03,16:21:51.000,307,11144453,126565,0,1762186910,13827.004079409999,-10.9029602399969,53012.25542352 2025-11-03,16:21:52.000,307,11144432,126845,0,1762186911,13826.626846049992,-10.938205890000972,53012.24144928001 2025-11-03,16:21:53.000,307,11144428,126525,0,1762186912,13826.485383539992,-10.987549799996486,53012.25542352 2025-11-03,16:21:54.000,307,11144365,127045,0,1762186913,13826.364129959991,-10.945255020000332,53012.25542352 2025-11-03,16:21:55.000,307,11144480,126925,0,1762186914,13826.26308530999,-10.72673198999837,53012.22048792001 2025-11-03,16:21:56.000,307,11144371,126725,0,1762186915,13825.703971579998,-10.085261159998481,53012.14362960001 2025-11-03,16:21:57.000,307,11144449,126965,0,1762186916,13825.279584049997,-9.556576409995614,53012.150616720006 2025-11-03,16:21:58.000,307,11144387,126725,0,1762186917,13825.198748329996,-9.598871189999045,53012.11568112 2025-11-03,16:21:59.000,307,11144439,126885,0,1762186918,13825.286320359992,-9.753952049999498,53012.0388228 2025-11-03,16:22:00.000,307,11144370,126805,0,1762186919,13825.454728110002,-10.021818989996973,53012.031835680005 2025-11-03,16:22:01.000,307,11144420,126885,0,1762186920,13825.495145970002,-10.14165420000063,53012.00388720001 2025-11-03,16:22:02.000,307,11144363,126805,0,1762186921,13825.663553719998,-10.282636799995089,53012.080745520005 2025-11-03,16:22:03.000,307,11144380,126405,0,1762186922,13825.569245379993,-10.240342019998934,53012.00388720001 2025-11-03,16:22:04.000,307,11144339,126525,0,1762186923,13825.272847740001,-10.057064640001045,53012.031835680005 2025-11-03,16:22:05.000,307,11144524,126485,0,1762186924,13824.673316149994,-10.085261159998481,53012.01786144 2025-11-03,16:22:06.000,307,11144536,126205,0,1762186925,13824.107466109992,-9.993622469999536,53011.8292092 2025-11-03,16:22:07.000,307,11144478,126685,0,1762186926,13823.54835238,-9.9654259500021,53011.87113192 2025-11-03,16:22:08.000,307,11144497,126485,0,1762186927,13822.874721380002,-9.90903290999995,53011.73837664001 2025-11-03,16:22:09.000,307,11144418,126965,0,1762186928,13822.26171716999,-9.923131169998669,53011.70344104 2025-11-03,16:22:10.000,307,11144384,126845,0,1762186929,13821.648712959992,-9.894934650001233,53011.59164712001 2025-11-03,16:22:11.000,307,11144450,127085,0,1762186930,13821.04918137,-9.718706399995426,53011.5147888 2025-11-03,16:22:12.000,307,11144393,126605,0,1762186931,13820.510276569992,-9.612969449997763,53011.50081456001 2025-11-03,16:22:13.000,307,11144415,126725,0,1762186932,13820.038734869995,-9.45788858999731,53011.32613656 2025-11-03,16:22:14.000,307,11144442,126725,0,1762186933,13819.331422319992,-9.091333830001531,53011.2003684 2025-11-03,16:22:15.000,307,11144496,126725,0,1762186934,13819.068706229991,-8.908056449996366,53011.09556160001 2025-11-03,16:22:16.000,307,11144444,126965,0,1762186935,13818.960925269996,-9.034940789999382,53010.98376768 2025-11-03,16:22:17.000,307,11144498,126925,0,1762186936,13819.028288369991,-8.978547749997233,53010.96280632 2025-11-03,16:22:18.000,307,11144365,127125,0,1762186937,13819.149541949992,-8.83051601999614,53010.94184496 2025-11-03,16:22:19.000,307,11144383,127045,0,1762186938,13819.230377669992,-8.682484290002321,53010.87896088001 2025-11-03,16:22:20.000,307,11144408,126685,0,1762186939,13819.317949700002,-8.675435159995686,53010.84402528 2025-11-03,16:22:21.000,307,11144496,126485,0,1762186940,13819.351631249992,-8.534452560001228,53010.84402528 2025-11-03,16:22:22.000,307,11144293,125845,0,1762186941,13819.506566379998,-8.386420830000134,53010.739218480005 2025-11-03,16:22:23.000,307,11144333,126565,0,1762186942,13819.648028889998,-8.146750410000095,53010.72524424 2025-11-03,16:22:24.000,307,11144465,126765,0,1762186943,13819.796227709994,-7.984620420000283,53010.788128320004 2025-11-03,16:22:25.000,307,11144420,126885,0,1762186944,13819.91074498,-7.885932600001979,53010.7462056 2025-11-03,16:22:26.000,307,11144434,126845,0,1762186945,13820.07241642,-7.808392170001753,53010.788128320004 2025-11-03,16:22:27.000,307,11144373,126845,0,1762186946,13820.05220749,-7.787244779996399,53010.75319272001 2025-11-03,16:22:28.000,307,11144481,126765,0,1762186947,13820.11283428,-7.914129119999416,53010.84402528 2025-11-03,16:22:29.000,307,11144414,127045,0,1762186948,13820.08588903999,-7.984620420000283,53010.84402528 2025-11-03,16:22:30.000,307,11144366,126845,0,1762186949,13820.07241642,-7.977571290000924,53010.809089680006 2025-11-03,16:22:31.000,307,11144431,126565,0,1762186950,13820.06568010999,-7.815441300001112,53010.83005104001 2025-11-03,16:22:32.000,307,11144394,126685,0,1762186951,13819.917481289995,-7.702655219996814,53010.72524424 2025-11-03,16:22:33.000,307,11144416,126845,0,1762186952,13819.97137177,-7.660360440000659,53010.620437440004 2025-11-03,16:22:34.000,307,11144404,126805,0,1762186953,13819.998317009995,-7.55462348999572,53010.70428288 2025-11-03,16:22:35.000,307,11144423,126485,0,1762186954,13820.19367,-7.357247849999112,53010.76716696 2025-11-03,16:22:36.000,307,11144452,126565,0,1762186955,13820.27450572,-6.913152659995831,53010.690308640005 2025-11-03,16:22:37.000,307,11144426,126405,0,1762186956,13820.180197379996,-6.546597900000052,53010.69729576 2025-11-03,16:22:38.000,307,11144422,126765,0,1762186957,13820.06568010999,-6.180043139996997,53010.7462056 2025-11-03,16:22:39.000,307,11144354,126765,0,1762186958,13820.281242029996,-5.580867090000538,53010.75319272001 2025-11-03,16:22:40.000,307,11144521,126885,0,1762186959,13820.530485499992,-5.214312329997483,53010.79511544 2025-11-03,16:22:41.000,307,11144434,127085,0,1762186960,13820.948136719999,-5.038084079998953,53010.85101240001 2025-11-03,16:22:42.000,307,11144397,126725,0,1762186961,13821.43315104,-4.93234713000129,53010.89293512 2025-11-03,16:22:43.000,307,11144447,126805,0,1762186962,13821.871011189993,-4.897101479997218,53010.92787072001 2025-11-03,16:22:44.000,307,11144475,126845,0,1762186963,13822.133727279994,-4.840708440002345,53011.025690400005 2025-11-03,16:22:45.000,307,11144423,126885,0,1762186964,13822.32908027,-4.770217140001478,53010.9907548 2025-11-03,16:22:46.000,307,11144362,126805,0,1762186965,13822.54464218999,-4.777266270000837,53011.03267752 2025-11-03,16:22:47.000,307,11144489,126885,0,1762186966,13822.820830899997,-4.7631680100021185,53010.9907548 2025-11-03,16:22:48.000,307,11144310,127125,0,1762186967,13823.097019610002,-4.770217140001478,53011.05363888 2025-11-03,16:22:49.000,307,11144445,127045,0,1762186968,13823.352999389994,-4.713824099999329,53011.025690400005 2025-11-03,16:22:50.000,307,11144467,126965,0,1762186969,13823.52140713999,-4.326121949998196,53011.08158736 2025-11-03,16:22:51.000,307,11144427,126845,0,1762186970,13823.64266071999,-3.88907589000155,53011.060626 2025-11-03,16:22:52.000,307,11144380,126365,0,1762186971,13823.8312774,-3.536619389997213,53011.08857448001 2025-11-03,16:22:53.000,307,11144336,126445,0,1762186972,13823.999685149996,-3.3603911399986828,53011.03267752 2025-11-03,16:22:54.000,307,11144425,126525,0,1762186973,13823.959267289996,-3.4379315699989093,53011.01171616 2025-11-03,16:22:55.000,307,11144499,126765,0,1762186974,13824.046839319992,-3.691700249997666,53011.09556160001 2025-11-03,16:22:56.000,307,11144366,126885,0,1762186975,13824.114202420002,-3.7692406799978926,53011.09556160001 2025-11-03,16:22:57.000,307,11144433,126885,0,1762186976,13824.107466109992,-3.5013737400004175,53011.10953584 2025-11-03,16:22:58.000,307,11144515,126885,0,1762186977,13823.959267289996,-3.0854750700018485,53011.18639416001 2025-11-03,16:22:59.000,307,11144437,126925,0,1762186978,13824.181565519997,-2.852853780001169,53011.2003684 2025-11-03,16:23:00.000,307,11144479,126845,0,1762186979,13824.451017919993,-2.803509869998379,53011.312162320006 2025-11-03,16:23:01.000,307,11144374,126805,0,1762186980,13824.68678877,-2.8880994299979648,53011.28421384001 2025-11-03,16:23:02.000,307,11144490,126965,0,1762186981,13824.774360799995,-3.0431802899984177,53011.35408504001 2025-11-03,16:23:03.000,307,11144357,126925,0,1762186982,13824.82151496999,-3.2969489699971746,53011.43094336001 2025-11-03,16:23:04.000,307,11144442,126925,0,1762186983,13824.855196519995,-3.5436685199965723,53011.5147888 2025-11-03,16:23:05.000,307,11144456,126685,0,1762186984,13824.875405449995,-3.684651119998307,53011.48684032 2025-11-03,16:23:06.000,307,11144403,126925,0,1762186985,13824.834987589995,-4.01596022999729,53011.458891840004 2025-11-03,16:23:07.000,307,11144427,126965,0,1762186986,13824.713734009994,-4.417760639997141,53011.5147888 2025-11-03,16:23:08.000,307,11144445,127205,0,1762186987,13824.349973269993,-4.791364529999555,53011.50780168 2025-11-03,16:23:09.000,307,11144394,126725,0,1762186988,13823.60224285999,-5.002838430002157,53011.50780168 2025-11-03,16:23:10.000,307,11144384,126685,0,1762186989,13823.043129129997,-4.981691039996804,53011.48684032 2025-11-03,16:23:11.000,307,11144487,126725,0,1762186990,13822.57158743,-5.002838430002157,53011.479853200006 2025-11-03,16:23:12.000,307,11144474,126525,0,1762186991,13822.073100489994,-5.115624509999179,53011.40299488001 2025-11-03,16:23:13.000,307,11144496,126805,0,1762186992,13821.736284990002,-5.193164939999406,53011.49382744 2025-11-03,16:23:14.000,307,11144461,126765,0,1762186993,13821.689130819992,-5.150870159995975,53011.40299488001 2025-11-03,16:23:15.000,307,11144444,126885,0,1762186994,13821.702603439997,-5.002838430002157,53011.41696912 2025-11-03,16:23:16.000,307,11144459,126845,0,1762186995,13821.830593329993,-5.009887560001516,53011.312162320006 2025-11-03,16:23:17.000,307,11144331,127165,0,1762186996,13822.228035619999,-4.868904959999782,53011.30517520001 2025-11-03,16:23:18.000,307,11144520,126925,0,1762186997,13822.820830899997,-4.861855830000422,53011.21434264001 2025-11-03,16:23:19.000,307,11144439,127205,0,1762186998,13823.312581529994,-4.720873229998688,53011.2003684 2025-11-03,16:23:20.000,307,11144426,126965,0,1762186999,13823.8312774,-4.516448459995445,53011.15145856 2025-11-03,16:23:21.000,307,11144388,126805,0,1762187000,13824.248928619993,-4.255630649997329,53011.193381280005 2025-11-03,16:23:22.000,307,11144447,126845,0,1762187001,13824.7069977,-3.9102232799996273,53011.10254872 2025-11-03,16:23:23.000,307,11144340,126925,0,1762187002,13825.239166189996,-3.7128476399957435,53011.11652296001 2025-11-03,16:23:24.000,307,11144415,127005,0,1762187003,13825.562509069998,-3.7269459000017378,53011.13748432001 2025-11-03,16:23:25.000,307,11144415,126645,0,1762187004,13825.92626981,-3.684651119998307,53011.18639416001 2025-11-03,16:23:26.000,307,11144326,126605,0,1762187005,13826.31023948,-3.6071106899980805,53011.21434264001 2025-11-03,16:23:27.000,307,11144368,126565,0,1762187006,13826.411284130001,-3.325145490001887,53011.2003684 2025-11-03,16:23:28.000,307,11144444,126725,0,1762187007,13826.458438299996,-3.2546541900010197,53011.23530400001 2025-11-03,16:23:29.000,307,11144369,126685,0,1762187008,13826.613373430002,-3.325145490001887,53011.22132976 2025-11-03,16:23:30.000,307,11144351,126965,0,1762187009,13826.613373430002,-3.466128089996346,53011.20735552 2025-11-03,16:23:31.000,307,11144474,127085,0,1762187010,13826.660527599997,-3.8185845900006825,53011.22132976 2025-11-03,16:23:32.000,307,11144504,127245,0,1762187011,13826.512328780002,-4.044156750002003,53011.2003684 2025-11-03,16:23:33.000,307,11144356,126965,0,1762187012,13826.444965679992,-4.135795440000948,53011.11652296001 2025-11-03,16:23:34.000,307,11144525,126685,0,1762187013,13826.404547819991,-4.255630649997329,53011.11652296001 2025-11-03,16:23:35.000,307,11144478,127085,0,1762187014,13826.26982162,-4.403662379998423,53011.025690400005 2025-11-03,16:23:36.000,307,11144410,127045,0,1762187015,13826.06099600999,-4.572841499997594,53010.906909360005 2025-11-03,16:23:37.000,307,11144538,126925,0,1762187016,13825.798279919989,-4.685627580001892,53010.83703816 2025-11-03,16:23:39.000,307,11144487,126925,0,1762187018,13825.683762649998,-4.9182488699952955,53010.620437440004 2025-11-03,16:23:40.000,307,11144441,127205,0,1762187019,13825.791543609994,-5.031034949999594,53010.51563064001 2025-11-03,16:23:41.000,307,11144445,126645,0,1762187020,13825.98016028999,-4.890052349997859,53010.38287536 2025-11-03,16:23:42.000,307,11144437,126645,0,1762187021,13826.26308530999,-4.481202809998649,53010.354926880005 2025-11-03,16:23:43.000,307,11144422,126365,0,1762187022,13826.674000220002,-4.0794023999987985,53010.29902992001 2025-11-03,16:23:44.000,307,11144370,126525,0,1762187023,13827.19943239999,-3.6494054700015113,53010.25710720001 2025-11-03,16:23:45.000,307,11144471,126525,0,1762187024,13827.697919339997,-3.2264576699963072,53010.13133904001 2025-11-03,16:23:46.000,307,11144422,126525,0,1762187025,13828.176197349989,-2.895148559997324,53010.08941632001 2025-11-03,16:23:47.000,307,11144483,126965,0,1762187026,13828.762256319991,-2.5215446700021857,53010.17326176 2025-11-03,16:23:48.000,307,11144446,126925,0,1762187027,13829.402205769999,-2.429905979995965,53010.2221716 2025-11-03,16:23:49.000,307,11144464,126845,0,1762187028,13830.102782009992,-2.331218159997661,53010.20819736001 2025-11-03,16:23:50.000,307,11144392,127205,0,1762187029,13830.500224299998,-2.169088169997849,53010.19422312 2025-11-03,16:23:51.000,307,11144501,126805,0,1762187030,13830.9044029,-1.9435160099965287,53010.306017040006 2025-11-03,16:23:52.000,307,11144412,126965,0,1762187031,13831.301845189992,-1.8166316700007883,53010.452746560004 2025-11-03,16:23:53.000,307,11144419,127045,0,1762187032,13831.753177959989,-1.9717125300012412,53010.5016564 2025-11-03,16:23:54.000,307,11144394,126885,0,1762187033,13832.25840120999,-2.1831864299965673,53010.66934728 2025-11-03,16:23:55.000,307,11144398,126885,0,1762187034,13832.676052429997,-2.267775989996153,53010.809089680006 2025-11-03,16:23:56.000,307,11144437,126885,0,1762187035,13832.979186379998,-2.2959725100008654,53010.788128320004 2025-11-03,16:23:57.000,307,11144506,127045,0,1762187036,13833.188011989994,-2.2536777299974347,53011.08857448001 2025-11-03,16:23:58.000,307,11144344,126645,0,1762187037,13833.36315605,-2.281874250002147,53011.1304972 2025-11-03,16:23:59.000,307,11144434,127165,0,1762187038,13833.44399177,-2.16203903999849,53011.26325248001 2025-11-03,16:24:00.000,307,11144452,126165,0,1762187039,13833.592190589996,-2.070400349999545,53011.45190472001 2025-11-03,16:24:01.000,307,11144428,126725,0,1762187040,13833.720180479992,-1.8730247099956614,53011.647544080006 2025-11-03,16:24:02.000,307,11144488,126565,0,1762187041,13833.854906679997,-1.6051577699981863,53011.696453920005 2025-11-03,16:24:03.000,307,11144544,126645,0,1762187042,13833.868379300002,-1.020079980000446,53011.82222208 2025-11-03,16:24:04.000,307,11144410,126805,0,1762187043,13833.767334650001,-0.19533176999539137,53011.982925840006 2025-11-03,16:24:05.000,307,11144458,127005,0,1762187044,13834.056995979998,0.3404021099995589,53012.06677128 2025-11-03,16:24:06.000,307,11144516,126845,0,1762187045,13834.528537679995,0.6646620899991831,53012.2135008 2025-11-03,16:24:07.000,307,11144516,127325,0,1762187046,13835.094387719997,0.9466272900026524,53012.430101519996 2025-11-03,16:24:08.000,307,11144468,126965,0,1762187047,13835.565929419994,1.1228555400011828,53012.52792120001 2025-11-03,16:24:09.000,307,11144338,126565,0,1762187048,13836.091361599996,1.1792485800033319,53012.70958632 2025-11-03,16:24:10.000,307,11144366,126965,0,1762187049,13836.623530089993,1.2990837899997132,53012.81439312001 2025-11-03,16:24:11.000,307,11144485,127245,0,1762187050,13837.11528071999,1.2638381400029175,53012.9471484 2025-11-03,16:24:12.000,307,11144432,127205,0,1762187051,13837.607031350002,1.397771609998017,53013.17772336001 2025-11-03,16:24:13.000,307,11144391,126885,0,1762187052,13837.99100101999,1.3554768300018623,53013.41528544001 2025-11-03,16:24:14.000,307,11144513,127085,0,1762187053,13838.34128914,1.031216850002238,53013.69477024 2025-11-03,16:24:15.000,307,11144391,126925,0,1762187054,13838.671368329997,0.9043325099992217,53013.86944824001 2025-11-03,16:24:16.000,307,11144411,126565,0,1762187055,13839.142910029994,0.60826905000431,53014.01617776001 2025-11-03,16:24:17.000,307,11144332,126685,0,1762187056,13839.486461839995,0.23466516000189586,53014.25373984001 2025-11-03,16:24:18.000,307,11144398,126405,0,1762187057,13839.843486270001,0.13597734000359196,53014.4843148 2025-11-03,16:24:19.000,307,11144435,126885,0,1762187058,13839.991685089997,0.25581254999997327,53014.728864 2025-11-03,16:24:20.000,307,11144511,126565,0,1762187059,13840.240928559993,0.5730234000002383,53014.8686064 2025-11-03,16:24:21.000,307,11144441,126845,0,1762187060,13840.362182139994,0.7985955600015586,53014.98738744 2025-11-03,16:24:22.000,307,11144494,126485,0,1762187061,13840.402599999994,0.819742949999636,53015.04328440001 2025-11-03,16:24:23.000,307,11144385,126765,0,1762187062,13840.422808929994,0.8126938200002769,53015.17603968 2025-11-03,16:24:24.000,307,11144555,127045,0,1762187063,13840.416072619999,0.714006000001973,53015.25988512001 2025-11-03,16:24:25.000,307,11144450,126765,0,1762187064,13840.341973209994,0.7774481700034812,53015.29482072 2025-11-03,16:24:26.000,307,11144546,126965,0,1762187065,13840.281346419993,0.8972833799998625,53015.3926404 2025-11-03,16:24:27.000,307,11144498,127005,0,1762187066,13840.274610109998,1.1651503200046136,53015.44853736 2025-11-03,16:24:28.000,307,11144437,126925,0,1762187067,13840.483435719994,1.609245510000619,53015.434563120005 2025-11-03,16:24:29.000,307,11144323,126765,0,1762187068,13840.645107159995,1.8348176700019394,53015.6371896 2025-11-03,16:24:30.000,307,11144445,126725,0,1762187069,13840.77309704999,1.863014189999376,53015.602254000005 2025-11-03,16:24:31.000,307,11144498,126525,0,1762187070,13840.86066908,1.8841615800047293,53015.68609944 2025-11-03,16:24:32.000,307,11144372,126605,0,1762187071,13841.002131590001,2.1520285200022045,53015.7070608 2025-11-03,16:24:33.000,307,11144404,126685,0,1762187072,13840.981922660001,1.9898985300023924,53015.78391912 2025-11-03,16:24:34.000,307,11144556,126285,0,1762187073,13840.867405389996,1.8066211500045029,53015.88173880001 2025-11-03,16:24:35.000,307,11144638,126445,0,1762187074,13840.80004229,1.658589420003409,53015.92366152 2025-11-03,16:24:36.000,307,11144340,126525,0,1762187075,13840.53058988999,1.341378570003144,53015.888725920006 2025-11-03,16:24:37.000,307,11144477,126565,0,1762187076,13840.173565459998,0.7985955600015586,53016.0214812 2025-11-03,16:24:38.000,307,11144441,126725,0,1762187077,13839.850222579997,0.36154950000491226,53015.95859712001 2025-11-03,16:24:39.000,307,11144288,126645,0,1762187078,13839.6616059,0.2628616799993324,53015.92366152 2025-11-03,16:24:40.000,307,11144448,127005,0,1762187079,13839.466252909995,0.26991080999869155,53015.95859712001 2025-11-03,16:24:41.000,307,11144396,126885,0,1762187080,13839.35173563999,0.19237037999846507,53015.83282896001 2025-11-03,16:24:42.000,307,11144459,127045,0,1762187081,13839.19006419999,-0.08959481999772834,53015.82584184 2025-11-03,16:24:43.000,307,11144497,127045,0,1762187082,13838.934084419998,-0.4702478399995016,53015.80488048 2025-11-03,16:24:44.000,307,11144457,126845,0,1762187083,13838.765676670002,-1.020079980000446,53015.76295776001 2025-11-03,16:24:45.000,307,11144480,126965,0,1762187084,13838.583796300001,-1.2033573599983356,53015.721035040006 2025-11-03,16:24:46.000,307,11144519,127205,0,1762187085,13838.166145079995,-1.5276173399979598,53015.7070608 2025-11-03,16:24:47.000,307,11144473,126805,0,1762187086,13837.809120649988,-1.908270359999733,53015.66513808001 2025-11-03,16:24:48.000,307,11144400,126965,0,1762187087,13837.492514079997,-2.169088169997849,53015.65815096 2025-11-03,16:24:49.000,307,11144428,127205,0,1762187088,13837.068126549995,-2.331218159997661,53015.553344160006 2025-11-03,16:24:50.000,307,11144512,127045,0,1762187089,13836.778465219999,-2.4440042400019593,53015.553344160006 2025-11-03,16:24:51.000,307,11144428,126765,0,1762187090,13836.502276509993,-2.472200759999396,53015.49744720001 2025-11-03,16:24:52.000,307,11144392,126685,0,1762187091,13836.448386030002,-2.577937709997059,53015.44853736 2025-11-03,16:24:53.000,307,11144500,126445,0,1762187092,13836.246296730002,-2.733018569997512,53015.3926404 2025-11-03,16:24:54.000,307,11144555,126605,0,1762187093,13836.071152669996,-2.8317063899958157,53015.35071768 2025-11-03,16:24:55.000,307,11144472,126645,0,1762187094,13835.96337171,-2.993836379995628,53015.37866616001 2025-11-03,16:24:56.000,307,11144467,126565,0,1762187095,13835.87579967999,-3.268752449999738,53015.25988512001 2025-11-03,16:24:57.000,307,11144506,126925,0,1762187096,13835.727600859995,-3.5154719999991357,53015.252898 2025-11-03,16:24:58.000,307,11144350,126885,0,1762187097,13835.485093699994,-3.7762898099972517,53015.23892376001 2025-11-03,16:24:59.000,307,11144400,127085,0,1762187098,13835.303213329993,-4.178090219997102,53015.315782080004 2025-11-03,16:25:00.000,307,11144414,127165,0,1762187099,13835.141541889992,-4.622185410000384,53015.15507832 2025-11-03,16:25:01.000,307,11144476,126765,0,1762187100,13834.912507349996,-5.066280599996389,53015.15507832 2025-11-03,16:25:02.000,307,11144440,127005,0,1762187101,13834.488119819995,-5.5456214399964665,53015.050271520005 2025-11-03,16:25:03.000,307,11144452,126765,0,1762187102,13834.137831699998,-5.97561837000103,53015.0083488 2025-11-03,16:25:04.000,307,11144471,127085,0,1762187103,13833.807752510002,-6.419713559997035,53014.94546472 2025-11-03,16:25:05.000,307,11144451,126685,0,1762187104,13833.551772729996,-6.743973539996659,53014.85463216001 2025-11-03,16:25:06.000,307,11144424,126965,0,1762187105,13833.30252926,-7.131675689997792,53014.75681248001 2025-11-03,16:25:07.000,307,11144379,126765,0,1762187106,13833.188011989994,-7.477083059995493,53014.665979920006 2025-11-03,16:25:08.000,307,11144380,126725,0,1762187107,13832.857932799998,-7.681507829998736,53014.477327680004 2025-11-03,16:25:09.000,307,11144447,126925,0,1762187108,13832.622161949992,-7.709704349996173,53014.37252088001 2025-11-03,16:25:10.000,307,11144515,126525,0,1762187109,13832.379654789991,-7.949374769996211,53014.30264968001 2025-11-03,16:25:11.000,307,11144449,126725,0,1762187110,13832.17756548999,-7.801343039995118,53014.141945920004 2025-11-03,16:25:12.000,307,11144465,126405,0,1762187111,13832.10346608,-7.723802610002167,53014.00919064 2025-11-03,16:25:13.000,307,11144459,126325,0,1762187112,13832.17756548999,-7.4841321900021285,53013.91835808001 2025-11-03,16:25:14.000,307,11144491,126285,0,1762187113,13832.32576431,-7.138724819997151,53013.68778312 2025-11-03,16:25:15.000,307,11144490,126685,0,1762187114,13832.40660003,-6.765120930002013,53013.61092480001 2025-11-03,16:25:16.000,307,11144455,127045,0,1762187115,13832.487435750001,-6.476106599999184,53013.45720816 2025-11-03,16:25:17.000,307,11144404,127245,0,1762187116,13832.487435750001,-6.180043139996997,53013.40829832 2025-11-03,16:25:18.000,307,11144393,126885,0,1762187117,13832.3863911,-5.891028810001444,53013.36637560001 2025-11-03,16:25:19.000,307,11144418,126965,0,1762187118,13832.271873829995,-5.644309260002046,53013.21265896 2025-11-03,16:25:20.000,307,11144462,127005,0,1762187119,13832.231455969995,-5.538572309997107,53013.16374912 2025-11-03,16:25:21.000,307,11144441,127045,0,1762187120,13832.26513752,-4.960543649998726,53013.14278776 2025-11-03,16:25:22.000,307,11144479,127085,0,1762187121,13832.352709549996,-4.516448459995445,53013.037980960005 2025-11-03,16:25:23.000,307,11144565,126365,0,1762187122,13832.426808960001,-4.24858151999797,53012.919199920005 2025-11-03,16:25:24.000,307,11144379,126725,0,1762187123,13832.635634569997,-4.227434129999892,53012.91221280001 2025-11-03,16:25:25.000,307,11144409,126965,0,1762187124,13832.837723869998,-4.06530414000008,53012.90522568 2025-11-03,16:25:26.000,307,11144533,126885,0,1762187125,13832.891614349988,-4.01596022999729,53012.821380240006 2025-11-03,16:25:27.000,307,11144541,126645,0,1762187126,13832.891614349988,-4.0794023999987985,53012.807406 2025-11-03,16:25:28.000,307,11144507,126565,0,1762187127,13832.770360770002,-4.0794023999987985,53012.83535448 2025-11-03,16:25:29.000,307,11144413,126605,0,1762187128,13832.480699439991,-3.903174150000268,53012.765483279996 2025-11-03,16:25:30.000,307,11144552,126325,0,1762187129,13832.312291689996,-3.6987493799970252,53012.81439312001 2025-11-03,16:25:31.000,307,11144387,127005,0,1762187130,13832.1843018,-3.585963300000003,53012.800418880004 2025-11-03,16:25:32.000,307,11144466,126885,0,1762187131,13831.901376779999,-3.5436685199965723,53012.91221280001 2025-11-03,16:25:33.000,307,11144386,127285,0,1762187132,13831.786859509994,-3.3885876599961193,53012.89823856 2025-11-03,16:25:34.000,307,11144508,126845,0,1762187133,13831.564561279993,-3.43088243999955,53012.72356056001 2025-11-03,16:25:35.000,307,11144457,126925,0,1762187134,13831.369208290002,-3.5648159100019257,53012.75849616 2025-11-03,16:25:36.000,307,11144507,126885,0,1762187135,13831.328790430001,-3.8256337200000416,53012.6676636 2025-11-03,16:25:37.000,307,11144426,126965,0,1762187136,13831.261427329991,-3.9243215399983455,53012.61875376 2025-11-03,16:25:38.000,307,11144441,127205,0,1762187137,13831.268163640001,-4.19923760999518,53012.60477952001 2025-11-03,16:25:39.000,307,11144429,127045,0,1762187138,13831.362471979992,-4.593988889995671,53012.4929856 2025-11-03,16:25:40.000,307,11144376,127205,0,1762187139,13831.551088660002,-4.826610179996351,53012.44407576 2025-11-03,16:25:41.000,307,11144464,127245,0,1762187140,13831.551088660002,-5.157919289995334,53012.283372 2025-11-03,16:25:42.000,307,11144444,127285,0,1762187141,13831.456780319997,-5.348245799999859,53012.2135008 2025-11-03,16:25:43.000,307,11144447,127165,0,1762187142,13831.402889839992,-5.56676883000182,53012.13664248 2025-11-03,16:25:44.000,307,11144381,126685,0,1762187143,13831.537616039997,-5.609063609997975,53012.07375840001 2025-11-03,16:25:45.000,307,11144452,126445,0,1762187144,13831.618451759998,-5.778242729997146,53012.02484856001 2025-11-03,16:25:46.000,307,11144449,126525,0,1762187145,13831.645396999993,-5.92627445999824,53011.85017056 2025-11-03,16:25:47.000,307,11144462,126565,0,1762187146,13831.753177959989,-6.180043139996997,53011.80126072 2025-11-03,16:25:48.000,307,11144300,126965,0,1762187147,13831.780123199998,-6.243485309998505,53011.696453920005 2025-11-03,16:25:49.000,307,11144317,126685,0,1762187148,13831.840749989999,-6.2293870499997865,53011.61959560001 2025-11-03,16:25:50.000,307,11144420,127125,0,1762187149,13832.009157739994,-5.92627445999824,53011.577672880005 2025-11-03,16:25:51.000,307,11144434,127085,0,1762187150,13832.11693869999,-5.461031879996881,53011.43094336001 2025-11-03,16:25:52.000,307,11144428,126805,0,1762187151,13832.05631190999,-4.777266270000837,53011.3401108 2025-11-03,16:25:53.000,307,11144454,126805,0,1762187152,13831.91484939999,-4.579890629996953,53011.18639416001 2025-11-03,16:25:54.000,307,11144419,126805,0,1762187153,13831.988948809994,-4.312023689999478,53011.22831688 2025-11-03,16:25:55.000,307,11144473,126765,0,1762187154,13831.968739879994,-4.227434129999892,53011.10953584 2025-11-03,16:25:56.000,307,11144436,126965,0,1762187155,13832.049575599995,-3.945468929996423,53011.03267752 2025-11-03,16:25:57.000,307,11144474,126765,0,1762187156,13832.11693869999,-3.6987493799970252,53010.96280632 2025-11-03,16:25:58.000,307,11144534,127125,0,1762187157,13832.231455969995,-3.571865040001285,53010.84402528 2025-11-03,16:25:59.000,307,11144406,127205,0,1762187158,13832.420072649991,-3.536619389997213,53010.84402528 2025-11-03,16:26:00.000,307,11144511,127005,0,1762187159,13832.440281579991,-3.6071106899980805,53010.7462056 2025-11-03,16:26:01.000,307,11144496,126445,0,1762187160,13832.36618217,-3.741044160000456,53010.71825712 2025-11-03,16:26:02.000,307,11144613,126965,0,1762187161,13832.372918479996,-3.88907589000155,53010.65537304 2025-11-03,16:26:03.000,307,11144631,126525,0,1762187162,13832.36618217,-3.9243215399983455,53010.56454048001 2025-11-03,16:26:04.000,307,11144472,126325,0,1762187163,13832.447017890001,-3.7269459000017378,53010.46672080001 2025-11-03,16:26:05.000,307,11144533,126445,0,1762187164,13832.500908369992,-3.529570259997854,53010.48069504 2025-11-03,16:26:06.000,307,11144424,126605,0,1762187165,13832.527853610001,-3.4520298299976275,53010.43877232 2025-11-03,16:26:07.000,307,11144363,126765,0,1762187166,13832.447017890001,-3.578914170000644,53010.41082384 2025-11-03,16:26:08.000,307,11144457,126725,0,1762187167,13832.433545269996,-3.5436685199965723,53010.354926880005 2025-11-03,16:26:09.000,307,11144384,127045,0,1762187168,13832.33923692999,-3.416784180000832,53010.354926880005 2025-11-03,16:26:10.000,307,11144362,126765,0,1762187169,13832.21798334999,-3.5013737400004175,53010.403836720005 2025-11-03,16:26:11.000,307,11144522,126925,0,1762187170,13832.16409287,-3.6071106899980805,53010.2920428 2025-11-03,16:26:12.000,307,11144391,126605,0,1762187171,13831.97547618999,-3.5577667799952906,53010.306017040006 2025-11-03,16:26:13.000,307,11144484,126805,0,1762187172,13831.840749989999,-3.4097350500014727,53010.38986248 2025-11-03,16:26:14.000,307,11144443,126725,0,1762187173,13831.753177959989,-3.15596636999544,53010.34095264 2025-11-03,16:26:15.000,307,11144509,126485,0,1762187174,13831.692551169988,-3.1277698499980033,53010.2920428 2025-11-03,16:26:16.000,307,11144392,126725,0,1762187175,13831.665605929993,-3.106622459999926,53010.25710720001 2025-11-03,16:26:17.000,307,11144288,126765,0,1762187176,13831.476989249997,-3.099573330000567,53010.2920428 2025-11-03,16:26:18.000,307,11144426,126365,0,1762187177,13831.450044010002,-3.0925242000012076,53010.27108144 2025-11-03,16:26:19.000,307,11144475,127285,0,1762187178,13831.402889839992,-2.9726889899975504,53010.20819736001 2025-11-03,16:26:20.000,307,11144518,126525,0,1762187179,13831.483725559992,-2.8740011699992465,53010.22915872001 2025-11-03,16:26:21.000,307,11144523,126365,0,1762187180,13831.382680909992,-2.8810502999986056,53010.26409432 2025-11-03,16:26:22.000,307,11144476,126405,0,1762187181,13831.369208290002,-3.0290820299996994,53010.117364800004 2025-11-03,16:26:23.000,307,11144472,126725,0,1762187182,13831.450044010002,-2.8669520399998873,53010.16627464 2025-11-03,16:26:24.000,307,11144492,126525,0,1762187183,13831.335526739997,-2.9303942100013955,53010.20121024 2025-11-03,16:26:25.000,307,11144565,126965,0,1762187184,13831.20753685,-2.8669520399998873,53010.15928752001 2025-11-03,16:26:26.000,307,11144371,126565,0,1762187185,13830.991974929995,-2.895148559997324,53010.18024888001 2025-11-03,16:26:27.000,307,11144508,126525,0,1762187186,13830.97850230999,-2.6554781399972853,53010.2221716 2025-11-03,16:26:28.000,307,11144448,127045,0,1762187187,13830.83703979999,-2.479249889998755,53010.138326160006 2025-11-03,16:26:29.000,307,11144484,126965,0,1762187188,13830.69557728999,-2.479249889998755,53010.19422312 2025-11-03,16:26:30.000,307,11144533,127005,0,1762187189,13830.581060019998,-2.4510533700013184,53010.20819736001 2025-11-03,16:26:31.000,307,11144478,126725,0,1762187190,13830.405915959993,-2.3030216400002246,53010.15928752001 2025-11-03,16:26:32.000,307,11144526,127005,0,1762187191,13830.352025480002,-1.9435160099965287,53010.20819736001 2025-11-03,16:26:33.000,307,11144600,127205,0,1762187192,13830.163408799992,-1.7108947199958493,53010.21518448 2025-11-03,16:26:34.000,307,11144453,126565,0,1762187193,13830.035418909996,-1.7390912400005618,53010.09640344 2025-11-03,16:26:35.000,307,11144583,126205,0,1762187194,13829.81985698999,-1.6122068999975454,53010.187236000005 2025-11-03,16:26:36.000,307,11144418,126325,0,1762187195,13829.76596651,-1.591059509999468,53010.138326160006 2025-11-03,16:26:37.000,307,11144402,126405,0,1762187196,13829.67839447999,-1.6685999399996945,53010.16627464 2025-11-03,16:26:38.000,307,11144452,126485,0,1762187197,13829.671658169995,-1.7320421100012027,53010.117364800004 2025-11-03,16:26:39.000,307,11144467,126405,0,1762187198,13829.84006591999,-1.7884351499960758,53010.13133904001 2025-11-03,16:26:40.000,307,11144525,126885,0,1762187199,13829.88048377999,-1.6263051599962637,53010.27108144 2025-11-03,16:26:41.000,307,11144377,127125,0,1762187200,13830.021946289991,-1.5276173399979598,53010.09640344 2025-11-03,16:26:42.000,307,11144462,127165,0,1762187201,13830.035418909996,-1.492371690001164,53010.05448072 2025-11-03,16:26:43.000,307,11144420,126885,0,1762187202,13830.001737359991,-1.6192560299969045,53010.11037768001 2025-11-03,16:26:44.000,307,11144432,126845,0,1762187203,13829.941110569991,-1.6897473299977719,53010.07544208 2025-11-03,16:26:45.000,307,11144506,126805,0,1762187204,13829.80638437,-1.7602386299986392,53009.95666104 2025-11-03,16:26:46.000,307,11144385,126805,0,1762187205,13829.509986729994,-2.063351220000186,53009.86582848 2025-11-03,16:26:47.000,307,11144529,126605,0,1762187206,13829.227061709993,-2.542692060000263,53009.85884136 2025-11-03,16:26:48.000,307,11144467,126685,0,1762187207,13829.072126580002,-2.9726889899975504,53009.87281560001 2025-11-03,16:26:49.000,307,11144333,126925,0,1762187208,13828.66121166999,-3.3885876599961193,53009.83788 2025-11-03,16:26:50.000,307,11144416,127085,0,1762187209,13828.176197349989,-3.7198967699951027,53009.75403456001 2025-11-03,16:26:51.000,307,11144556,126725,0,1762187210,13827.738337199997,-3.748093289999815,53009.67717624001 2025-11-03,16:26:52.000,307,11144631,126645,0,1762187211,13827.38131276999,-3.8608793699968373,53009.516472480005 2025-11-03,16:26:53.000,307,11144481,126605,0,1762187212,13827.03776095999,-3.9313706699977047,53009.55839520001 2025-11-03,16:26:54.000,307,11144558,126445,0,1762187213,13826.822199039998,-3.783338939996611,53009.4535884 2025-11-03,16:26:55.000,307,11144417,126725,0,1762187214,13826.822199039998,-3.8115354600013234,53009.17410360001 2025-11-03,16:26:56.000,307,11144356,126885,0,1762187215,13826.828935349993,-3.8608793699968373,53009.25096192001 2025-11-03,16:26:57.000,307,11144376,126765,0,1762187216,13826.970397859994,-3.6635037300002296,53009.22301344001 2025-11-03,16:26:58.000,307,11144366,126565,0,1762187217,13827.024288339999,-3.473177219995705,53008.964490000006 2025-11-03,16:26:59.000,307,11144483,127125,0,1762187218,13827.024288339999,-3.423833310000191,53009.013399840005 2025-11-03,16:27:00.000,307,11144352,126805,0,1762187219,13827.105124059999,-3.487275480001699,53008.943528640004 2025-11-03,16:27:01.000,307,11144451,126685,0,1762187220,13827.18595978,-3.3392437500006054,53008.87365744 2025-11-03,16:27:02.000,307,11144453,127045,0,1762187221,13827.28700443,-3.332194620001246,53008.796799120006 2025-11-03,16:27:03.000,307,11144505,126845,0,1762187222,13827.40152169999,-3.4026859200021136,53008.678018080005 2025-11-03,16:27:04.000,307,11144511,127205,0,1762187223,13827.52951159,-3.1912120199995115,53008.69897944001 2025-11-03,16:27:05.000,307,11144569,127205,0,1762187224,13827.617083619996,-3.0713768099958543,53008.580198400006 2025-11-03,16:27:06.000,307,11144515,126765,0,1762187225,13827.798963989997,-2.993836379995628,53008.62212112001 2025-11-03,16:27:07.000,307,11144367,127005,0,1762187226,13827.940426499998,-2.9797381199969095,53008.51731432 2025-11-03,16:27:08.000,307,11144478,126605,0,1762187227,13828.149252109994,-2.9303942100013955,53008.37757192 2025-11-03,16:27:09.000,307,11144463,126885,0,1762187228,13828.162724729998,-2.895148559997324,53008.461417360006 2025-11-03,16:27:10.000,307,11144372,126525,0,1762187229,13828.108834249993,-2.7189203099987935,53008.37757192 2025-11-03,16:27:11.000,307,11144643,126365,0,1762187230,13827.913481260002,-2.5215446700021857,53008.36359768001 2025-11-03,16:27:12.000,307,11144442,126965,0,1762187231,13827.846118159992,-2.528593800001545,53008.45443024001 2025-11-03,16:27:13.000,307,11144460,126605,0,1762187232,13827.832645540002,-2.5144955399955506,53008.39853328 2025-11-03,16:27:14.000,307,11144462,126285,0,1762187233,13827.893272330002,-2.4087585899978876,53008.36359768001 2025-11-03,16:27:15.000,307,11144540,126885,0,1762187234,13827.893272330002,-2.3453164199963794,53008.391546160005 2025-11-03,16:27:16.000,307,11144424,126925,0,1762187235,13827.866327089992,-2.1338425200010533,53008.33564920001 2025-11-03,16:27:17.000,307,11144397,126525,0,1762187236,13828.088625319993,-1.9505651399958879,53008.36359768001 2025-11-03,16:27:18.000,307,11144403,126805,0,1762187237,13828.230087829994,-1.8659755799963023,53008.30770072 2025-11-03,16:27:19.000,307,11144408,127005,0,1762187238,13828.37828664999,-1.5558138599953963,53008.35661056 2025-11-03,16:27:20.000,307,11144511,126845,0,1762187239,13828.283978309999,-1.2386030099951313,53008.32167496 2025-11-03,16:27:21.000,307,11144498,127285,0,1762187240,13828.250296759994,-1.1328660599974683,53008.37757192 2025-11-03,16:27:22.000,307,11144394,126845,0,1762187241,13828.411968199995,-1.1399151899968274,53008.3705848 2025-11-03,16:27:23.000,307,11144467,127005,0,1762187242,13828.5466944,-1.3372908300007111,53008.31468784001 2025-11-03,16:27:24.000,307,11144379,126885,0,1762187243,13828.802674179991,-1.485322560001805,53008.30770072 2025-11-03,16:27:25.000,307,11144330,127045,0,1762187244,13828.957609309997,-1.6897473299977719,53008.3007136 2025-11-03,16:27:26.000,307,11144495,126925,0,1762187245,13829.179907539998,-2.0492529600014677,53008.25879088 2025-11-03,16:27:27.000,307,11144537,126685,0,1762187246,13829.523459349999,-2.4651516300000367,53008.20988104 2025-11-03,16:27:28.000,307,11144526,126525,0,1762187247,13829.833329609995,-2.5497411899996223,53008.26577800001 2025-11-03,16:27:29.000,307,11144430,126525,0,1762187248,13830.116254629997,-2.789411609999661,53008.26577800001 2025-11-03,16:27:30.000,307,11144434,126525,0,1762187249,13830.250980830002,-2.9303942100013955,53008.20289392 2025-11-03,16:27:31.000,307,11144511,126205,0,1762187250,13830.318343929997,-2.909246819996042,53008.2308424 2025-11-03,16:27:32.000,307,11144514,126885,0,1762187251,13830.378970719998,-3.057278549997136,53008.13302272 2025-11-03,16:27:33.000,307,11144414,126965,0,1762187252,13830.298134999997,-3.1982611499988707,53008.105074240004 2025-11-03,16:27:34.000,307,11144467,126765,0,1762187253,13830.170145110002,-3.3956367899954785,53008.14699696001 2025-11-03,16:27:35.000,307,11144428,126765,0,1762187254,13829.974792119996,-3.6212089499967988,53008.14000984 2025-11-03,16:27:36.000,307,11144464,127205,0,1762187255,13829.995001049996,-3.6635037300002296,53008.18891968 2025-11-03,16:27:37.000,307,11144522,127045,0,1762187256,13829.941110569991,-3.684651119998307,53008.0911 2025-11-03,16:27:38.000,307,11144537,126725,0,1762187257,13830.082573079992,-3.628258079996158,53007.96533184 2025-11-03,16:27:39.000,307,11144504,126765,0,1762187258,13830.163408799992,-3.5577667799952906,53008.03520304 2025-11-03,16:27:40.000,307,11144379,126965,0,1762187259,13830.480015369998,-3.466128089996346,53007.97930608001 2025-11-03,16:27:41.000,307,11144560,127325,0,1762187260,13830.80335825,-3.15596636999544,53007.90244776001 2025-11-03,16:27:42.000,307,11144465,127005,0,1762187261,13831.227745780001,-2.9656398599981912,53007.89546064 2025-11-03,16:27:43.000,307,11144433,126925,0,1762187262,13831.537616039997,-2.9162959499954013,53007.97930608001 2025-11-03,16:27:44.000,307,11144447,126485,0,1762187263,13831.759914269998,-2.733018569997512,53007.916422 2025-11-03,16:27:45.000,307,11144358,126685,0,1762187264,13831.901376779999,-2.4087585899978876,53008.08411288 2025-11-03,16:27:46.000,307,11144455,126565,0,1762187265,13832.20451073,-2.063351220000186,53008.00026744001 2025-11-03,16:27:47.000,307,11144427,126445,0,1762187266,13832.507644680001,-1.6897473299977719,53008.02821592001 2025-11-03,16:27:48.000,307,11144479,126485,0,1762187267,13832.891614349988,-1.3936838699955842,53008.0911 2025-11-03,16:27:49.000,307,11144446,126485,0,1762187268,13833.181275679999,-1.2104064899976947,53008.25879088 2025-11-03,16:27:50.000,307,11144469,127045,0,1762187269,13833.44399177,-1.1258169299981091,53008.25180376 2025-11-03,16:27:51.000,307,11144423,127045,0,1762187270,13833.673026309996,-1.0905712800013134,53008.34962344 2025-11-03,16:27:52.000,307,11144428,127045,0,1762187271,13833.807752510002,-1.1892590999996173,53008.391546160005 2025-11-03,16:27:53.000,307,11144429,126845,0,1762187272,13834.077204909998,-1.1328660599974683,53008.51731432 2025-11-03,16:27:54.000,307,11144577,126885,0,1762187273,13834.252348969989,-1.013030850001087,53008.48237872001 2025-11-03,16:27:55.000,307,11144410,127005,0,1762187274,13834.47464719999,-0.7310656499976176,53008.5452628 2025-11-03,16:27:56.000,307,11144370,127205,0,1762187275,13834.59590077999,-0.7099182599995402,53008.70596656 2025-11-03,16:27:57.000,307,11144552,127125,0,1762187276,13834.70368174,-0.907293899996148,53008.629108240006 2025-11-03,16:27:58.000,307,11144424,126845,0,1762187277,13834.872089489996,-0.9495886799995787,53008.65705672 2025-11-03,16:27:59.000,307,11144412,126765,0,1762187278,13834.919243659991,-0.9284412900015013,53008.83872184001 2025-11-03,16:28:00.000,307,11144473,126445,0,1762187279,13834.952925209996,-0.9284412900015013,53008.83872184001 2025-11-03,16:28:01.000,307,11144325,126845,0,1762187280,13835.094387719997,-0.9566378099989379,53008.915580160006 2025-11-03,16:28:02.000,307,11144568,126525,0,1762187281,13835.175223439997,-0.7874586899997666,53009.00641272001 2025-11-03,16:28:03.000,307,11144389,126765,0,1762187282,13835.094387719997,-0.5900830499958829,53008.92256728 2025-11-03,16:28:04.000,307,11144461,126485,0,1762187283,13835.040497239992,-0.5266408800016507,53009.04833544 2025-11-03,16:28:05.000,307,11144435,126325,0,1762187284,13835.249322850002,-0.3292652399977669,53008.97846424 2025-11-03,16:28:06.000,307,11144575,126685,0,1762187285,13835.208904990002,-0.39975653999863425,53009.05532256001 2025-11-03,16:28:07.000,307,11144504,126765,0,1762187286,13834.939452589992,-0.6253286999999546,53009.04833544 2025-11-03,16:28:08.000,307,11144523,126925,0,1762187287,13834.831671629996,-0.7804095600004075,53009.09025816 2025-11-03,16:28:09.000,307,11144414,126685,0,1762187288,13834.65652756999,-0.9284412900015013,53009.09025816 2025-11-03,16:28:10.000,307,11144576,126885,0,1762187289,13834.59590077999,-0.9213921600021422,53009.05532256001 2025-11-03,16:28:11.000,307,11144521,126965,0,1762187290,13834.629582329995,-0.9143430299955071,53009.07628392001 2025-11-03,16:28:12.000,307,11144475,127005,0,1762187291,13834.67673649999,-0.8790973799987114,53009.10423240001 2025-11-03,16:28:13.000,307,11144458,126885,0,1762187292,13834.82493532,-0.8015569499984849,53008.9994256 2025-11-03,16:28:14.000,307,11144481,127245,0,1762187293,13834.71715435999,-0.7945078199991258,53009.062309680005 2025-11-03,16:28:15.000,307,11144521,126885,0,1762187294,13834.649791259995,-0.8297534699959215,53009.02038696 2025-11-03,16:28:16.000,307,11144482,126885,0,1762187295,13834.60263709,-0.9002447699967888,53009.04134832 2025-11-03,16:28:17.000,307,11144598,126885,0,1762187296,13834.670000189995,-0.7945078199991258,53009.00641272001 2025-11-03,16:28:18.000,307,11144515,127205,0,1762187297,13834.670000189995,-0.46319871000014246,53008.964490000006 2025-11-03,16:28:19.000,307,11144540,126845,0,1762187298,13834.80472639,-0.12484047000179999,53008.99243848 2025-11-03,16:28:20.000,307,11144507,126725,0,1762187299,13834.979870449992,0.05843691000336548,53008.99243848 2025-11-03,16:28:21.000,307,11144276,126525,0,1762187300,13835.202168679993,0.09368256000016117,53009.062309680005 2025-11-03,16:28:22.000,307,11144405,126765,0,1762187301,13835.458148459998,0.002043870001216419,53009.04833544 2025-11-03,16:28:23.000,307,11144525,126645,0,1762187302,13835.485093699994,-0.1812335099966731,53008.98545136001 2025-11-03,16:28:24.000,307,11144489,126645,0,1762187303,13835.545720489994,-0.2940195900009712,53009.15314224001 2025-11-03,16:28:25.000,307,11144506,126405,0,1762187304,13835.478357389999,-0.42090392999671167,53009.10423240001 2025-11-03,16:28:26.000,307,11144550,126725,0,1762187305,13835.444675839994,-0.752213039995695,53009.0692968 2025-11-03,16:28:27.000,307,11144405,126685,0,1762187306,13835.336894879998,-1.0341782399991644,53009.16711648 2025-11-03,16:28:28.000,307,11144549,127045,0,1762187307,13835.168487130002,-1.5064699499998824,53009.16711648 2025-11-03,16:28:29.000,307,11144485,126845,0,1762187308,13834.925979970001,-1.8589264499969431,53009.10423240001 2025-11-03,16:28:30.000,307,11144428,126965,0,1762187309,13834.979870449992,-1.908270359999733,53009.11820664 2025-11-03,16:28:31.000,307,11144290,126965,0,1762187310,13834.885562110001,-1.8095825400014292,53009.10423240001 2025-11-03,16:28:32.000,307,11144396,127005,0,1762187311,13834.818199009991,-1.4994208200005232,53009.00641272001 2025-11-03,16:28:33.000,307,11144471,126725,0,1762187312,13834.57569184999,-1.5628629900020314,53009.09724528 2025-11-03,16:28:34.000,307,11144466,127045,0,1762187313,13834.37360254999,-1.6122068999975454,53008.97846424 2025-11-03,16:28:35.000,307,11144448,126925,0,1762187314,13834.063732289993,-1.6333542899956228,53008.92256728 2025-11-03,16:28:36.000,307,11144471,126645,0,1762187315,13833.801016199992,-1.640403420002258,53008.95051576 2025-11-03,16:28:37.000,307,11144431,127165,0,1762187316,13833.794279889997,-1.5769612500007497,53008.894618800005 2025-11-03,16:28:38.000,307,11144467,126245,0,1762187317,13833.807752510002,-1.3654873499981477,53008.9295544 2025-11-03,16:28:39.000,307,11144659,126725,0,1762187318,13833.807752510002,-1.4430277799983742,53008.88763168001 2025-11-03,16:28:40.000,307,11144529,126525,0,1762187319,13833.720180479992,-1.5205682099986007,53008.97147712 2025-11-03,16:28:41.000,307,11144383,126725,0,1762187320,13833.58545428,-1.6192560299969045,53008.83173472 2025-11-03,16:28:42.000,307,11144492,126685,0,1762187321,13833.41704652999,-1.6263051599962637,53008.845708960005 2025-11-03,16:28:43.000,307,11144489,126645,0,1762187322,13833.228429849994,-1.7884351499960758,53008.88763168001 2025-11-03,16:28:44.000,307,11144495,126605,0,1762187323,13833.033076859989,-2.274825119995512,53008.8247476 2025-11-03,16:28:45.000,307,11144417,126685,0,1762187324,13832.891614349988,-2.634330749999208,53008.83872184001 2025-11-03,16:28:46.000,307,11144421,126485,0,1762187325,13832.736679219997,-3.050229419997777,53008.894618800005 2025-11-03,16:28:47.000,307,11144477,127085,0,1762187326,13832.588480400002,-3.536619389997213,53008.8247476 2025-11-03,16:28:48.000,307,11144539,126845,0,1762187327,13832.440281579991,-3.9877637099998537,53008.80378624 2025-11-03,16:28:49.000,307,11144507,126885,0,1762187328,13832.3863911,-4.1851393499964615,53008.81776048001 2025-11-03,16:28:50.000,307,11144621,127005,0,1762187329,13832.393127409996,-4.601038020002306,53008.71994080001 2025-11-03,16:28:51.000,307,11144504,126765,0,1762187330,13832.33923692999,-4.93234713000129,53008.726927920005 2025-11-03,16:28:52.000,307,11144445,126845,0,1762187331,13832.28534645,-5.129722769997898,53008.559237040005 2025-11-03,16:28:53.000,307,11144426,127205,0,1762187332,13832.21798334999,-5.2848036299983505,53008.5452628 2025-11-03,16:28:54.000,307,11144501,126965,0,1762187333,13832.21798334999,-5.644309260002046,53008.559237040005 2025-11-03,16:28:55.000,307,11144537,126925,0,1762187334,13832.03610297999,-6.039060539995262,53008.412507520006 2025-11-03,16:28:56.000,307,11144375,126765,0,1762187335,13831.908113089994,-6.405615299998317,53008.412507520006 2025-11-03,16:28:57.000,307,11144349,126445,0,1762187336,13831.91484939999,-6.779219190000731,53008.44744312 2025-11-03,16:28:58.000,307,11144462,126525,0,1762187337,13831.860958919999,-6.884956139998394,53008.33564920001 2025-11-03,16:28:59.000,307,11144380,126525,0,1762187338,13831.578033899998,-6.849710490001598,53008.223855280004 2025-11-03,16:29:00.000,307,11144486,126565,0,1762187339,13831.173855299996,-6.997742219995416,53008.09808712001 2025-11-03,16:29:01.000,307,11144416,126885,0,1762187340,13831.03912909999,-6.870857879999676,53008.14699696001 2025-11-03,16:29:02.000,307,11144459,126485,0,1762187341,13831.153646369996,-6.7510226699960185,53008.08411288 2025-11-03,16:29:03.000,307,11144464,126725,0,1762187342,13831.369208290002,-6.581843549996847,53008.01424168 2025-11-03,16:29:04.000,307,11144495,126965,0,1762187343,13831.544352349993,-6.454959210001107,53007.9862932 2025-11-03,16:29:05.000,307,11144360,126925,0,1762187344,13831.773386889989,-6.1729940099976375,53007.9862932 2025-11-03,16:29:06.000,307,11144385,126765,0,1762187345,13831.847486299994,-6.060207930000615,53007.888473520004 2025-11-03,16:29:07.000,307,11144449,127405,0,1762187346,13831.9822125,-6.137748360000842,53007.86751216 2025-11-03,16:29:08.000,307,11144426,126805,0,1762187347,13832.14388394,-6.306927480000013,53007.769692480004 2025-11-03,16:29:09.000,307,11144500,126845,0,1762187348,13832.372918479996,-6.306927480000013,53007.8465508 2025-11-03,16:29:10.000,307,11144534,127005,0,1762187349,13832.467226820001,-6.250534439997864,53007.85353792 2025-11-03,16:29:11.000,307,11144406,127445,0,1762187350,13832.601953019992,-6.187092269996356,53007.85353792 2025-11-03,16:29:12.000,307,11144397,127085,0,1762187351,13832.770360770002,-6.109551839996129,53007.86052504001 2025-11-03,16:29:13.000,307,11144377,126925,0,1762187352,13832.824251249993,-6.039060539995262,53007.888473520004 2025-11-03,16:29:14.000,307,11144621,126525,0,1762187353,13832.750151840002,-5.996765759999107,53007.86052504001 2025-11-03,16:29:15.000,307,11144575,126965,0,1762187354,13832.696261359997,-5.665456650000124,53007.8465508 2025-11-03,16:29:16.000,307,11144497,126205,0,1762187355,13832.575007779997,-5.432835359999444,53007.909434880006 2025-11-03,16:29:17.000,307,11144476,126445,0,1762187356,13832.622161949992,-5.3411966700005,53007.73475688001 2025-11-03,16:29:18.000,307,11144539,126165,0,1762187357,13832.554798849997,-5.3905405799960135,53007.83257656001 2025-11-03,16:29:19.000,307,11144450,126525,0,1762187358,13832.433545269996,-5.475130139995599,53007.790653840006 2025-11-03,16:29:20.000,307,11144493,126445,0,1762187359,13832.433545269996,-5.510375789999671,53007.73475688001 2025-11-03,16:29:21.000,307,11144491,126845,0,1762187360,13832.332500619996,-5.6513583900014055,53007.66488568001 2025-11-03,16:29:22.000,307,11144497,126925,0,1762187361,13832.33923692999,-5.616112739997334,53007.7068084 2025-11-03,16:29:23.000,307,11144389,126685,0,1762187362,13832.26513752,-5.7570953399990685,53007.66488568001 2025-11-03,16:29:24.000,307,11144464,126685,0,1762187363,13832.20451073,-5.594965349999256,53007.7068084 2025-11-03,16:29:25.000,307,11144464,126885,0,1762187364,13832.12367501,-5.7007022999969195,53007.62995008 2025-11-03,16:29:26.000,307,11144465,126925,0,1762187365,13832.12367501,-5.778242729997146,53007.74873112 2025-11-03,16:29:27.000,307,11144549,126845,0,1762187366,13832.31902799999,-5.778242729997146,53007.65091144 2025-11-03,16:29:28.000,307,11144456,126845,0,1762187367,13832.487435750001,-5.841684899998654,53007.671872800005 2025-11-03,16:29:29.000,307,11144430,127125,0,1762187368,13832.649107190002,-5.827586639999936,53007.67885992 2025-11-03,16:29:30.000,307,11144348,126685,0,1762187369,13832.911823279988,-5.97561837000103,53007.64392432001 2025-11-03,16:29:31.000,307,11144562,126765,0,1762187370,13833.026340549994,-6.130699230001483,53007.59501448001 2025-11-03,16:29:32.000,307,11144484,127045,0,1762187371,13833.161066749999,-6.257583569997223,53007.69283416001 2025-11-03,16:29:33.000,307,11144316,126525,0,1762187372,13833.329474499995,-6.56069615999877,53007.62995008 2025-11-03,16:29:34.000,307,11144280,126405,0,1762187373,13833.48440963,-6.546597900000052,53007.602001600004 2025-11-03,16:29:35.000,307,11144367,126365,0,1762187374,13833.511354869996,-6.497253989997262,53007.58802736 2025-11-03,16:29:36.000,307,11144458,126605,0,1762187375,13833.36315605,-6.553647029999411,53007.622962960006 2025-11-03,16:29:37.000,307,11144583,125885,0,1762187376,13833.21495722999,-6.814464839997527,53007.48322056 2025-11-03,16:29:38.000,307,11144535,126725,0,1762187377,13833.080231029999,-7.0118404800014105,53007.51815616 2025-11-03,16:29:39.000,307,11144342,126485,0,1762187378,13832.777097079997,-7.2233143799967365,53007.49719480001 2025-11-03,16:29:40.000,307,11144577,126725,0,1762187379,13832.595216709997,-7.4841321900021285,53007.504181920005 2025-11-03,16:29:41.000,307,11144485,126845,0,1762187380,13832.20451073,-7.6533113100013,53007.65789856 2025-11-03,16:29:42.000,307,11144509,126685,0,1762187381,13831.827277369994,-7.815441300001112,53007.48322056 2025-11-03,16:29:43.000,307,11144398,126885,0,1762187382,13831.369208290002,-7.892981730001338,53007.504181920005 2025-11-03,16:29:44.000,307,11144413,127045,0,1762187383,13831.02565648,-8.019866069997079,53007.406362240006 2025-11-03,16:29:45.000,307,11144507,126725,0,1762187384,13830.655159429989,-8.372322570001415,53007.49020768 2025-11-03,16:29:46.000,307,11144438,126605,0,1762187385,13830.318343929997,-8.315929529999266,53007.37841376001 2025-11-03,16:29:47.000,307,11144450,126685,0,1762187386,13830.089309390001,-8.18904518999625,53007.35745240001 2025-11-03,16:29:48.000,307,11144520,126645,0,1762187387,13829.914165329996,-8.05511172000115,53007.35046528 2025-11-03,16:29:49.000,307,11144610,126565,0,1762187388,13829.8265933,-8.069209979999869,53007.29456832 2025-11-03,16:29:50.000,307,11144382,126605,0,1762187389,13829.69860340999,-8.076259109999228,53007.22469712 2025-11-03,16:29:51.000,307,11144504,126565,0,1762187390,13829.68513079,-8.00576780999836,53007.25963272001 2025-11-03,16:29:52.000,307,11144431,126365,0,1762187391,13829.691867099995,-8.090357369997946,53007.20373576 2025-11-03,16:29:53.000,307,11144525,126605,0,1762187392,13829.792911749995,-8.139701280000736,53007.04303200001 2025-11-03,16:29:54.000,307,11144582,126525,0,1762187393,13829.941110569991,-8.18199605999689,53007.050019120004 2025-11-03,16:29:55.000,307,11144388,126085,0,1762187394,13830.096045699996,-8.337076919997344,53007.02905776 2025-11-03,16:29:56.000,307,11144509,126605,0,1762187395,13830.109518320001,-8.428715609996289,53006.98713504 2025-11-03,16:29:57.000,307,11144480,126965,0,1762187396,13830.109518320001,-8.407568219998211,53006.98713504 2025-11-03,16:29:58.000,307,11144492,126685,0,1762187397,13829.920901639991,-8.555599949999305,53006.735598720006 2025-11-03,16:29:59.000,307,11144430,126685,0,1762187398,13829.84006591999,-8.717729939999117,53006.84739264 2025-11-03,16:30:00.000,307,11144452,127205,0,1762187399,13829.71881233999,-9.063137309996819,53006.81245704 2025-11-03,16:30:01.000,307,11144498,127005,0,1762187400,13829.402205769999,-9.352151639999647,53006.74957296 2025-11-03,16:30:02.000,307,11144434,127045,0,1762187401,13829.031708720002,-9.627067709996481,53006.714637360004 2025-11-03,16:30:03.000,307,11144451,126965,0,1762187402,13828.674684289996,-9.86673812999652,53006.68668888001 2025-11-03,16:30:04.000,307,11144540,126965,0,1762187403,13828.42544082,-10.134605070001271,53006.6238048 2025-11-03,16:30:05.000,307,11144498,126885,0,1762187404,13828.169461039994,-10.226243760000216,53006.51899800001 2025-11-03,16:30:06.000,307,11144414,127085,0,1762187405,13827.670974100001,-10.064113770000404,53006.428165440004 2025-11-03,16:30:07.000,307,11144486,126845,0,1762187406,13827.394785389995,-10.021818989996973,53006.47707528 2025-11-03,16:30:08.000,307,11144467,126085,0,1762187407,13827.20616871,-9.993622469999536,53006.42117832001 2025-11-03,16:30:09.000,307,11144547,126565,0,1762187408,13827.044497269999,-10.120506809995277,53006.25348744001 2025-11-03,16:30:10.000,307,11144446,126725,0,1762187409,13826.903034759998,-10.289685930001724,53006.162654880005 2025-11-03,16:30:11.000,307,11144517,126445,0,1762187410,13826.903034759998,-10.254440279997652,53006.211564720004 2025-11-03,16:30:12.000,307,11144612,126485,0,1762187411,13826.909771069993,-10.09231028999784,53006.08579656001 2025-11-03,16:30:13.000,307,11144440,126885,0,1762187412,13826.801990109998,-9.535429019997537,53005.994964000005 2025-11-03,16:30:14.000,307,11144552,127045,0,1762187413,13826.478647229997,-9.260512950000702,53005.925092800004 2025-11-03,16:30:15.000,307,11144589,126845,0,1762187414,13826.323712099991,-8.844614280002133,53005.90413144 2025-11-03,16:30:16.000,307,11144433,126725,0,1762187415,13826.35065734,-8.583796469996742,53005.8552216 2025-11-03,16:30:17.000,307,11144521,126885,0,1762187416,13826.391075200001,-8.562649079998664,53005.7853504 2025-11-03,16:30:18.000,307,11144408,126925,0,1762187417,13826.512328780002,-8.534452560001228,53005.73644056 2025-11-03,16:30:19.000,307,11144478,126845,0,1762187418,13826.539274019997,-8.5908455999961,53005.74342768 2025-11-03,16:30:20.000,307,11144464,126805,0,1762187419,13826.674000220002,-8.774122980001266,53005.70150496001 2025-11-03,16:30:21.000,307,11144493,126805,0,1762187420,13826.781781179998,-8.795270369999344,53005.63862088 2025-11-03,16:30:22.000,307,11144489,127205,0,1762187421,13826.828935349993,-8.767073850001907,53005.645608 2025-11-03,16:30:23.000,307,11144460,127205,0,1762187422,13826.923243689998,-8.99969513999531,53005.645608 2025-11-03,16:30:24.000,307,11144421,127125,0,1762187423,13827.12533299,-9.288709469998139,53005.65259512001 2025-11-03,16:30:25.000,307,11144443,126405,0,1762187424,13827.15901453999,-9.380348159997084,53005.645608 2025-11-03,16:30:26.000,307,11144516,126405,0,1762187425,13826.997343099989,-9.697559009997349,53005.67355648 2025-11-03,16:30:27.000,307,11144414,126565,0,1762187426,13827.031024649994,-10.176899849997426,53005.708492080004 2025-11-03,16:30:28.000,307,11144397,126525,0,1762187427,13827.071442509994,-10.444766790002177,53005.62464664 2025-11-03,16:30:29.000,307,11144489,126605,0,1762187428,13827.105124059999,-10.78312503000052,53005.68054360001 2025-11-03,16:30:30.000,307,11144433,126725,0,1762187429,13827.16575085,-11.170827180001652,53005.60368528001 2025-11-03,16:30:31.000,307,11144502,126445,0,1762187430,13827.22637764,-11.509185419999994,53005.53381408001 2025-11-03,16:30:32.000,307,11144440,126405,0,1762187431,13827.23985025999,-11.77705235999747,53005.65259512001 2025-11-03,16:30:33.000,307,11144416,126885,0,1762187432,13827.16575085,-12.094263209997735,53005.610672400006 2025-11-03,16:30:34.000,307,11144430,127205,0,1762187433,13827.152278229994,-12.312786239999696,53005.540801200004 2025-11-03,16:30:35.000,307,11144540,127045,0,1762187434,13827.192696089995,-12.467867100000149,53005.60368528001 2025-11-03,16:30:36.000,307,11144481,126725,0,1762187435,13827.20616871,-12.510161879996303,53005.68054360001 2025-11-03,16:30:37.000,307,11144339,126845,0,1762187436,13827.233113949995,-12.517211009995663,53005.54778832 2025-11-03,16:30:38.000,307,11144432,126845,0,1762187437,13827.38804908,-12.510161879996303,53005.659582240005 2025-11-03,16:30:39.000,307,11144408,127045,0,1762187438,13827.435203249996,-12.369179280001845,53005.645608 2025-11-03,16:30:40.000,307,11144492,127045,0,1762187439,13827.46214848999,-12.214098420001392,53005.708492080004 2025-11-03,16:30:41.000,307,11144390,127165,0,1762187440,13827.516038969996,-11.910985829999845,53005.83426024 2025-11-03,16:30:42.000,307,11144477,126885,0,1762187441,13827.569929450001,-11.509185419999994,53005.76438904 2025-11-03,16:30:43.000,307,11144347,127085,0,1762187442,13827.590138380001,-11.100335880000785,53005.708492080004 2025-11-03,16:30:44.000,307,11144421,127205,0,1762187443,13827.920217569997,-10.740830249997089,53005.8552216 2025-11-03,16:30:45.000,307,11144387,126565,0,1762187444,13828.169461039994,-10.55050373999984,53005.83426024 2025-11-03,16:30:46.000,307,11144416,126485,0,1762187445,13828.351341409994,-10.381324620000669,53005.89015720001 2025-11-03,16:30:47.000,307,11144422,126405,0,1762187446,13828.721838459991,-10.050015510001685,53005.88317008 2025-11-03,16:30:48.000,307,11144416,126885,0,1762187447,13828.890246210001,-10.134605070001271,53005.925092800004 2025-11-03,16:30:49.000,307,11144525,126725,0,1762187448,13828.950873000002,-10.381324620000669,53005.98098976 2025-11-03,16:30:50.000,307,11144460,126645,0,1762187449,13828.849828350001,-10.691486340001575,53006.0298996 2025-11-03,16:30:51.000,307,11144347,126525,0,1762187450,13828.822883109991,-11.093286750001425,53006.05086096 2025-11-03,16:30:52.000,307,11144527,126725,0,1762187451,13828.917191449997,-11.3611536899989,53006.113745040006 2025-11-03,16:30:53.000,307,11144539,126965,0,1762187452,13829.152962300002,-11.629020629996376,53006.22553896001 2025-11-03,16:30:54.000,307,11144549,127205,0,1762187453,13829.152962300002,-11.988526260000071,53006.10675792001 2025-11-03,16:30:55.000,307,11144534,127125,0,1762187454,13829.159698609998,-12.256393199997547,53006.26746168 2025-11-03,16:30:56.000,307,11144515,126645,0,1762187455,13829.254006949988,-12.531309270001657,53006.35829424 2025-11-03,16:30:57.000,307,11144353,127085,0,1762187456,13829.334842669989,-12.855569250001281,53006.449126800006 2025-11-03,16:30:58.000,307,11144420,126925,0,1762187457,13829.301161119998,-13.03884662999917,53006.45611392 2025-11-03,16:30:59.000,307,11144567,126805,0,1762187458,13829.220325399998,-13.193927489999624,53006.58188208 2025-11-03,16:31:00.000,307,11144394,127085,0,1762187459,13829.166434919993,-13.489990950001811,53006.567907840006 2025-11-03,16:31:01.000,307,11144551,126885,0,1762187460,13829.186643849993,-13.539334859997325,53006.4840624 2025-11-03,16:31:02.000,307,11144500,126885,0,1762187461,13829.254006949988,-13.426548780000303,53006.58886920001 2025-11-03,16:31:03.000,307,11144296,126565,0,1762187462,13829.294424809988,-13.482941819995176,53006.72162448 2025-11-03,16:31:04.000,307,11144289,126605,0,1762187463,13829.301161119998,-13.468843559996458,53006.74258584 2025-11-03,16:31:05.000,307,11144496,126565,0,1762187464,13829.321370049998,-13.313762699996005,53006.833418400005 2025-11-03,16:31:06.000,307,11144354,126525,0,1762187465,13829.49651410999,-13.26441879000049,53006.85437976001 2025-11-03,16:31:07.000,307,11144460,126205,0,1762187466,13829.55714089999,-13.313762699996005,53006.95918656 2025-11-03,16:31:08.000,307,11144572,126565,0,1762187467,13829.66492186,-13.306713569996646,53007.06399336001 2025-11-03,16:31:09.000,307,11144438,126405,0,1762187468,13829.624504,-13.215074879997701,53007.09194184001 2025-11-03,16:31:10.000,307,11144555,126925,0,1762187469,13829.64471293,-13.031797499999811,53007.21072288001 2025-11-03,16:31:11.000,307,11144402,127045,0,1762187470,13829.408942079994,-13.003600979995099,53007.15482592 2025-11-03,16:31:12.000,307,11144449,127045,0,1762187471,13829.146225989993,-13.144583579996834,53007.22469712 2025-11-03,16:31:13.000,307,11144402,127005,0,1762187472,13829.099071819997,-13.22917313999642,53007.287581200006 2025-11-03,16:31:14.000,307,11144535,127125,0,1762187473,13828.782465249991,-13.292615309997927,53007.385400880004 2025-11-03,16:31:15.000,307,11144397,126925,0,1762187474,13828.52648547,-13.158681839995552,53007.49719480001 2025-11-03,16:31:16.000,307,11144462,126525,0,1762187475,13828.283978309999,-13.123436189998756,53007.44129784 2025-11-03,16:31:17.000,307,11144477,127085,0,1762187476,13828.061680079998,-13.27851704999921,53007.44828496001 2025-11-03,16:31:18.000,307,11144447,127125,0,1762187477,13828.068416389993,-13.172780100001546,53007.56706600001 2025-11-03,16:31:19.000,307,11144468,126885,0,1762187478,13828.054943769988,-13.158681839995552,53007.62995008 2025-11-03,16:31:20.000,307,11144384,127045,0,1762187479,13827.967371739993,-13.074092279995966,53007.553091760004 2025-11-03,16:31:21.000,307,11144384,126445,0,1762187480,13827.886536019992,-13.193927489999624,53007.69283416001 2025-11-03,16:31:22.000,307,11144516,126485,0,1762187481,13827.54972052,-13.017699240001093,53007.76270536001 2025-11-03,16:31:23.000,307,11144380,126605,0,1762187482,13827.253322879995,-12.961306199998944,53007.74873112 2025-11-03,16:31:24.000,307,11144481,126445,0,1762187483,13827.051233579994,-13.158681839995552,53007.80462808 2025-11-03,16:31:25.000,307,11144447,126485,0,1762187484,13826.963661549999,-13.489990950001811,53007.88148640001 2025-11-03,16:31:26.000,307,11144414,126565,0,1762187485,13826.828935349993,-13.62392441999691,53007.92340912 2025-11-03,16:31:27.000,307,11144522,126565,0,1762187486,13826.761572249998,-13.6732683299997,53008.105074240004 2025-11-03,16:31:28.000,307,11144438,126965,0,1762187487,13826.775044870003,-13.941135269997176,53008.08411288 2025-11-03,16:31:29.000,307,11144543,126805,0,1762187488,13826.795253799988,-14.201953079995292,53008.174945440005 2025-11-03,16:31:30.000,307,11144587,126765,0,1762187489,13826.781781179998,-14.300640900000872,53008.223855280004 2025-11-03,16:31:31.000,307,11144453,126965,0,1762187490,13826.680736529997,-14.31473915999959,53008.2308424 2025-11-03,16:31:32.000,307,11144420,127245,0,1762187491,13826.478647229997,-14.392279589999816,53008.26577800001 2025-11-03,16:31:33.000,307,11144339,126805,0,1762187492,13826.404547819991,-14.582606099997065,53008.23782952001 2025-11-03,16:31:34.000,307,11144631,126885,0,1762187493,13826.29003055,-14.624900880000496,53008.41949464 2025-11-03,16:31:35.000,307,11144496,126925,0,1762187494,13826.24961269,-14.448672630001965,53008.34962344 2025-11-03,16:31:36.000,307,11144350,126605,0,1762187495,13826.20919483,-14.103265259996988,53008.45443024001 2025-11-03,16:31:37.000,307,11144464,126885,0,1762187496,13826.054259699995,-14.08211786999891,53008.559237040005 2025-11-03,16:31:38.000,307,11144263,126685,0,1762187497,13826.013841839995,-14.173756559997855,53008.510327200005 2025-11-03,16:31:39.000,307,11144638,126285,0,1762187498,13825.892588259994,-14.201953079995292,53008.53827568 2025-11-03,16:31:40.000,307,11144373,126565,0,1762187499,13825.94647874,-13.969331790001888,53008.5452628 2025-11-03,16:31:41.000,307,11144408,126205,0,1762187500,13825.933006119994,-13.870643969996308,53008.6850052 2025-11-03,16:31:42.000,307,11144348,126645,0,1762187501,13826.054259699995,-13.807201800002076,53008.74090216001 2025-11-03,16:31:43.000,307,11144423,126405,0,1762187502,13826.337184719996,-13.849496579998231,53008.747889280006 2025-11-03,16:31:44.000,307,11144486,126565,0,1762187503,13826.586428189992,-13.919987879999098,53008.86667032001 2025-11-03,16:31:45.000,307,11144481,126485,0,1762187504,13826.761572249998,-13.68031745999906,53008.85269608 2025-11-03,16:31:46.000,307,11144403,126925,0,1762187505,13826.828935349993,-13.877693099995668,53008.894618800005 2025-11-03,16:31:47.000,307,11144409,126965,0,1762187506,13827.051233579994,-13.955233529995894,53008.98545136001 2025-11-03,16:31:48.000,307,11144463,126765,0,1762187507,13827.13880560999,-14.096216129997629,53009.04833544 2025-11-03,16:31:49.000,307,11144350,126885,0,1762187508,13827.253322879995,-14.420476109997253,53008.99243848 2025-11-03,16:31:50.000,307,11144552,126845,0,1762187509,13827.24658657,-14.476869149999402,53009.12519376001 2025-11-03,16:31:51.000,307,11144430,127045,0,1762187510,13827.14554192,-14.596704359995783,53009.17410360001 2025-11-03,16:31:52.000,307,11144458,127045,0,1762187511,13827.273531809995,-14.67424478999601,53009.15314224001 2025-11-03,16:31:53.000,307,11144442,126805,0,1762187512,13827.374576459995,-14.850473040001816,53009.28589752 2025-11-03,16:31:54.000,307,11144462,126805,0,1762187513,13827.34763122,-14.928013470002043,53009.348781600005 2025-11-03,16:31:55.000,307,11144438,127245,0,1762187514,13827.273531809995,-15.047848679998424,53009.40467856 2025-11-03,16:31:56.000,307,11144517,127125,0,1762187515,13827.32742229,-15.153585629996087,53009.41166568001 2025-11-03,16:31:57.000,307,11144508,127205,0,1762187516,13827.42173062999,-15.280469969999103,53009.446601280004 2025-11-03,16:31:58.000,307,11144373,126565,0,1762187517,13827.46214848999,-15.421452570000838,53009.43262704 2025-11-03,16:31:59.000,307,11144367,127005,0,1762187518,13827.596874689996,-15.372108659998048,53009.55839520001 2025-11-03,16:32:00.000,307,11144649,126645,0,1762187519,13827.718128269997,-15.40735431000212,53009.516472480005 2025-11-03,16:32:01.000,307,11144372,126405,0,1762187520,13827.724864579992,-15.188831280000159,53009.565382320005 2025-11-03,16:32:02.000,307,11144356,126525,0,1762187521,13827.825909229992,-14.885718689998612,53009.5933308 2025-11-03,16:32:03.000,307,11144394,126565,0,1762187522,13827.879799709997,-14.815227389997744,53009.58634368001 2025-11-03,16:32:04.000,307,11144523,126365,0,1762187523,13827.920217569997,-14.730637829998159,53009.733073200005 2025-11-03,16:32:05.000,307,11144502,126765,0,1762187524,13827.873063400002,-14.71653956999944,53009.71909896 2025-11-03,16:32:06.000,307,11144501,126725,0,1762187525,13828.021262219998,-14.709490440000081,53009.86582848 2025-11-03,16:32:07.000,307,11144412,126925,0,1762187526,13828.021262219998,-14.702441310000722,53009.83788 2025-11-03,16:32:08.000,307,11144484,126845,0,1762187527,13828.203142589999,-14.624900880000496,53009.9077512 2025-11-03,16:32:09.000,307,11144433,126685,0,1762187528,13828.39849557999,-14.448672630001965,53009.99159664001 2025-11-03,16:32:10.000,307,11144534,127205,0,1762187529,13828.553430709995,-14.25834611999744,53010.00557088 2025-11-03,16:32:11.000,307,11144393,127365,0,1762187530,13828.66794798,-14.075068739999551,53010.08242920001 2025-11-03,16:32:12.000,307,11144374,127085,0,1762187531,13828.822883109991,-13.948184399996535,53010.21518448 2025-11-03,16:32:13.000,307,11144454,126525,0,1762187532,13828.998027169997,-13.884742230002303,53010.31300416 2025-11-03,16:32:14.000,307,11144488,127045,0,1762187533,13829.166434919993,-13.722612239995215,53010.37588824001 2025-11-03,16:32:15.000,307,11144549,127045,0,1762187534,13829.267479569993,-13.708513979996496,53010.49466928001 2025-11-03,16:32:16.000,307,11144447,127005,0,1762187535,13829.483041489999,-13.821300060000794,53010.57851472 2025-11-03,16:32:17.000,307,11144494,126405,0,1762187536,13829.69860340999,-13.898840490001021,53010.71825712 2025-11-03,16:32:18.000,307,11144521,126445,0,1762187537,13829.73902126999,-13.842447449998872,53010.73223136001 2025-11-03,16:32:19.000,307,11144569,126885,0,1762187538,13829.75923019999,-13.969331790001888,53010.92088360001 2025-11-03,16:32:20.000,307,11144327,126525,0,1762187539,13829.90742902,-14.13851091000106,53011.03966464 2025-11-03,16:32:21.000,307,11144526,126485,0,1762187540,13829.914165329996,-14.180805689997214,53011.18639416001 2025-11-03,16:32:22.000,307,11144476,126885,0,1762187541,13829.88722009,-14.300640900000872,53011.22831688 2025-11-03,16:32:23.000,307,11144505,126645,0,1762187542,13829.833329609995,-14.427525239996612,53011.39600776 2025-11-03,16:32:24.000,307,11144324,126205,0,1762187543,13829.732284959995,-14.342935679997026,53011.528763040005 2025-11-03,16:32:25.000,307,11144438,127005,0,1762187544,13829.56387721,-14.293591770001512,53011.66850544001 2025-11-03,16:32:26.000,307,11144478,127085,0,1762187545,13829.489777799994,-14.110314389996347,53011.85017056 2025-11-03,16:32:27.000,307,11144545,127045,0,1762187546,13829.462832559999,-14.08916699999827,53012.05279704001 2025-11-03,16:32:28.000,307,11144274,127005,0,1762187547,13829.395469459989,-14.025724829996761,53012.262410639996 2025-11-03,16:32:29.000,307,11144329,127045,0,1762187548,13829.307897429993,-14.096216129997629,53012.39516592 2025-11-03,16:32:30.000,307,11144477,127045,0,1762187549,13829.328106359993,-14.068019610000192,53012.45106288 2025-11-03,16:32:31.000,307,11144321,127045,0,1762187550,13829.355051599989,-13.86359483999695,53012.60477952001 2025-11-03,16:32:32.000,307,11144434,126965,0,1762187551,13829.301161119998,-13.786054409996723,53012.79343176001 2025-11-03,16:32:33.000,307,11144387,127165,0,1762187552,13829.314633739988,-14.011626569998043,53012.92618704 2025-11-03,16:32:34.000,307,11144434,127205,0,1762187553,13829.395469459989,-14.060970480000833,53013.100865039996 2025-11-03,16:32:35.000,307,11144469,127045,0,1762187554,13829.422414699999,-14.1314617800017,53013.135800640004 2025-11-03,16:32:36.000,307,11144515,126445,0,1762187555,13829.58408614,-14.011626569998043,53013.205671840005 2025-11-03,16:32:37.000,307,11144304,126525,0,1762187556,13829.509986729994,-14.096216129997629,53013.42925968 2025-11-03,16:32:38.000,307,11144402,126445,0,1762187557,13829.341578979998,-14.124412650002341,53013.45022104 2025-11-03,16:32:39.000,307,11144575,126725,0,1762187558,13829.267479569993,-14.025724829996761,53013.589963440005 2025-11-03,16:32:40.000,307,11144384,126365,0,1762187559,13829.381996839998,-13.976380920001247,53013.68079600001 2025-11-03,16:32:41.000,307,11144385,126405,0,1762187560,13829.334842669989,-14.03277395999612,53013.69477024 2025-11-03,16:32:42.000,307,11144487,126685,0,1762187561,13829.247270639993,-13.919987879999098,53013.95329368 2025-11-03,16:32:43.000,307,11144391,127245,0,1762187562,13829.072126580002,-13.687366589998419,53014.00220352 2025-11-03,16:32:44.000,307,11144450,126925,0,1762187563,13828.883509899992,-13.616875289997552,53014.11399744001 2025-11-03,16:32:45.000,307,11144501,126925,0,1762187564,13828.70836584,-13.391303129996231,53014.19784288 2025-11-03,16:32:46.000,307,11144415,126885,0,1762187565,13828.802674179991,-13.363106609998795,53014.3445724 2025-11-03,16:32:47.000,307,11144494,127045,0,1762187566,13828.876773589996,-13.405401390002226,53014.46335344 2025-11-03,16:32:48.000,307,11144515,127005,0,1762187567,13828.950873000002,-13.236222269995778,53014.4843148 2025-11-03,16:32:49.000,307,11144508,127045,0,1762187568,13829.132753370002,-12.99655184999574,53014.58213448 2025-11-03,16:32:50.000,307,11144438,127205,0,1762187569,13829.220325399998,-13.137534449997474,53014.67995416 2025-11-03,16:32:51.000,307,11144456,126845,0,1762187570,13829.415678389989,-13.349008350000076,53014.84764504 2025-11-03,16:32:52.000,307,11144354,126845,0,1762187571,13829.59755875999,-13.482941819995176,53014.95245184001 2025-11-03,16:32:53.000,307,11144376,126525,0,1762187572,13829.96805581,-13.546383989996684,53015.099181360005 2025-11-03,16:32:54.000,307,11144524,126885,0,1762187573,13830.264453449992,-13.546383989996684,53015.12712984 2025-11-03,16:32:55.000,307,11144543,126525,0,1762187574,13830.641686809999,-13.602777029998833,53015.197001040004 2025-11-03,16:32:56.000,307,11144483,126325,0,1762187575,13830.91787551999,-13.616875289997552,53015.24591088 2025-11-03,16:32:57.000,307,11144487,126485,0,1762187576,13831.14691006,-13.701464849997137,53015.42757600001 2025-11-03,16:32:58.000,307,11144447,126565,0,1762187577,13831.227745780001,-13.743759630000568,53015.58129264 2025-11-03,16:32:59.000,307,11144554,126565,0,1762187578,13831.261427329991,-13.976380920001247,53015.74199640001 2025-11-03,16:33:00.000,307,11144413,126525,0,1762187579,13831.281636259992,-14.053921350001474,53015.888725920006 2025-11-03,16:33:01.000,307,11144549,127125,0,1762187580,13831.227745780001,-14.004577439998684,53015.97955848001 2025-11-03,16:33:02.000,307,11144476,126925,0,1762187581,13831.113228509996,-13.969331790001888,53016.06340392 2025-11-03,16:33:03.000,307,11144535,126925,0,1762187582,13831.11996481999,-13.86359483999695,53016.14026224 2025-11-03,16:33:04.000,307,11144541,127165,0,1762187583,13831.02565648,-13.701464849997137,53016.26603040001 2025-11-03,16:33:05.000,307,11144437,127085,0,1762187584,13831.01892016999,-13.560482249995403,53016.34987584 2025-11-03,16:33:06.000,307,11144520,127125,0,1762187585,13830.9044029,-13.475892689995817,53016.440708400005 2025-11-03,16:33:07.000,307,11144585,126605,0,1762187586,13830.79662193999,-13.313762699996005,53016.46166976001 2025-11-03,16:33:08.000,307,11144424,127085,0,1762187587,13830.789885629994,-13.165730970002187,53016.58045080001 2025-11-03,16:33:09.000,307,11144445,126885,0,1762187588,13830.69557728999,-13.137534449997474,53016.62936064001 2025-11-03,16:33:10.000,307,11144442,127085,0,1762187589,13830.722522529999,-13.327860960001999,53016.74814168001 2025-11-03,16:33:11.000,307,11144411,126365,0,1762187590,13830.722522529999,-13.771956149998005,53016.78307728 2025-11-03,16:33:12.000,307,11144448,126485,0,1762187591,13830.513696919988,-14.004577439998684,53016.90884544 2025-11-03,16:33:13.000,307,11144454,126565,0,1762187592,13830.203826659992,-14.110314389996347,53016.86692272001 2025-11-03,16:33:14.000,307,11144479,126725,0,1762187593,13830.028682600001,-14.152609169999778,53016.92281968 2025-11-03,16:33:15.000,307,11144487,126725,0,1762187594,13829.86027484999,-14.152609169999778,53016.9298068 2025-11-03,16:33:16.000,307,11144349,126605,0,1762187595,13829.71881233999,-14.053921350001474,53017.013652240006 2025-11-03,16:33:17.000,307,11144518,126645,0,1762187596,13829.732284959995,-14.1314617800017,53017.09051056 2025-11-03,16:33:18.000,307,11144483,126965,0,1762187597,13829.81985698999,-14.046872220002115,53017.18833024 2025-11-03,16:33:19.000,307,11144521,126365,0,1762187598,13830.089309390001,-14.286542640002153,53017.23724008 2025-11-03,16:33:20.000,307,11144512,126765,0,1762187599,13830.122990939992,-14.13851091000106,53017.30012416001 2025-11-03,16:33:21.000,307,11144483,126885,0,1762187600,13830.001737359991,-13.779005279997364,53017.33505976 2025-11-03,16:33:22.000,307,11144474,126885,0,1762187601,13830.143199869992,-13.638022679995629,53017.397943840006 2025-11-03,16:33:23.000,307,11144407,126765,0,1762187602,13830.122990939992,-13.659170070000982,53017.50275064 2025-11-03,16:33:24.000,307,11144590,126845,0,1762187603,13830.082573079992,-13.609826159998192,53017.62153168 2025-11-03,16:33:25.000,307,11144540,127245,0,1762187604,13829.941110569991,-13.391303129996231,53017.76127408 2025-11-03,16:33:26.000,307,11144569,126845,0,1762187605,13829.88722009,-13.215074879997701,53017.77524832001 2025-11-03,16:33:27.000,307,11144464,126885,0,1762187606,13829.914165329996,-12.883765769998718,53017.86608088 2025-11-03,16:33:28.000,307,11144402,126845,0,1762187607,13829.88722009,-12.940158810000867,53018.019797520006 2025-11-03,16:33:29.000,307,11144416,126565,0,1762187608,13829.90742902,-12.954257069999585,53018.15953992001 2025-11-03,16:33:30.000,307,11144475,126245,0,1762187609,13829.893956399996,-13.010650110001734,53018.22941112001 2025-11-03,16:33:31.000,307,11144349,126565,0,1762187610,13829.941110569991,-13.208025749998342,53018.27832096001 2025-11-03,16:33:32.000,307,11144441,126365,0,1762187611,13830.042155219991,-13.356057479999436,53018.41806336 2025-11-03,16:33:33.000,307,11144467,126125,0,1762187612,13830.035418909996,-13.334910090001358,53018.39011488 2025-11-03,16:33:34.000,307,11144480,126485,0,1762187613,13830.156672489997,-13.49704008000117,53018.48094744 2025-11-03,16:33:35.000,307,11144491,126125,0,1762187614,13830.176881419997,-13.652120940001623,53018.669599680004 2025-11-03,16:33:36.000,307,11144323,126885,0,1762187615,13830.136463559997,-13.814250930001435,53018.57876712 2025-11-03,16:33:37.000,307,11144406,126805,0,1762187616,13830.298134999997,-13.722612239995215,53018.739470880006 2025-11-03,16:33:38.000,307,11144445,126805,0,1762187617,13830.513696919988,-13.793103539996082,53018.746458 2025-11-03,16:33:39.000,307,11144558,126725,0,1762187618,13830.601268949998,-13.638022679995629,53018.907161760006 2025-11-03,16:33:40.000,307,11144570,126805,0,1762187619,13830.675368359989,-13.588678770000115,53018.9910072 2025-11-03,16:33:41.000,307,11144415,126765,0,1762187620,13830.77641300999,-13.546383989996684,53019.01895568001 2025-11-03,16:33:42.000,307,11144412,126805,0,1762187621,13831.02565648,-13.553433119996043,53019.123762480005 2025-11-03,16:33:43.000,307,11144595,126605,0,1762187622,13831.072810649996,-13.560482249995403,53019.24953064 2025-11-03,16:33:44.000,307,11144532,127205,0,1762187623,13831.113228509996,-13.27146791999985,53019.23555640001 2025-11-03,16:33:45.000,307,11144449,126965,0,1762187624,13831.274899949996,-12.940158810000867,53019.47311848 2025-11-03,16:33:46.000,307,11144385,127205,0,1762187625,13831.638660689998,-12.46081797000079,53019.59189952 2025-11-03,16:33:47.000,307,11144434,126365,0,1762187626,13831.820541059999,-12.263442329996906,53019.50106696001 2025-11-03,16:33:48.000,307,11144526,126405,0,1762187627,13832.049575599995,-12.200000159995398,53019.70369344 2025-11-03,16:33:49.000,307,11144418,126565,0,1762187628,13832.20451073,-12.207049290002033,53019.71766768001 2025-11-03,16:33:50.000,307,11144545,126205,0,1762187629,13832.30555538,-12.221147550000751,53019.8294616 2025-11-03,16:33:51.000,307,11144488,126445,0,1762187630,13832.514380989996,-12.256393199997547,53019.93426840001 2025-11-03,16:33:52.000,307,11144536,126725,0,1762187631,13832.716470289997,-12.242294939998828,53020.06702368 2025-11-03,16:33:53.000,307,11144544,126645,0,1762187632,13833.039813169999,-12.425572319996718,53020.11593352 2025-11-03,16:33:54.000,307,11144463,126965,0,1762187633,13833.35641973999,-12.700488390000828,53020.227727440004 2025-11-03,16:33:55.000,307,11144429,127045,0,1762187634,13833.612399519996,-13.123436189998756,53020.29061152001 2025-11-03,16:33:56.000,307,11144384,126525,0,1762187635,13833.666290000001,-13.306713569996646,53020.45131528 2025-11-03,16:33:57.000,307,11144473,126925,0,1762187636,13833.652817379996,-13.645071810002264,53020.57708344001 2025-11-03,16:33:58.000,307,11144455,127205,0,1762187637,13833.767334650001,-13.90588962000038,53020.63996752 2025-11-03,16:33:59.000,307,11144479,127045,0,1762187638,13833.699971549991,-14.1314617800017,53020.82163264001 2025-11-03,16:34:00.000,307,11144503,126965,0,1762187639,13833.693235239996,-14.1314617800017,53020.95438792 2025-11-03,16:34:01.000,307,11144648,126845,0,1762187640,13833.62587214,-14.068019610000192,53021.017272000005 2025-11-03,16:34:02.000,307,11144541,127205,0,1762187641,13833.470937009995,-14.075068739999551,53021.31073104 2025-11-03,16:34:03.000,307,11144439,127085,0,1762187642,13833.35641973999,-13.934086139997817,53021.31073104 2025-11-03,16:34:04.000,307,11144464,127125,0,1762187643,13833.28232033,-13.757857889999286,53021.37361512001 2025-11-03,16:34:05.000,307,11144569,127005,0,1762187644,13833.080231029999,-13.652120940001623,53021.52733176 2025-11-03,16:34:06.000,307,11144413,126885,0,1762187645,13833.060022099999,-13.63097354999627,53021.590215840006 2025-11-03,16:34:07.000,307,11144527,126485,0,1762187646,13833.039813169999,-13.440647039999021,53021.72995824001 2025-11-03,16:34:08.000,307,11144594,126605,0,1762187647,13832.992658999989,-13.426548780000303,53021.86271352 2025-11-03,16:34:09.000,307,11144506,126685,0,1762187648,13833.060022099999,-13.334910090001358,53021.88367488 2025-11-03,16:34:10.000,307,11144533,126885,0,1762187649,13832.905086969993,-13.03884662999917,53021.96752032001 2025-11-03,16:34:11.000,307,11144464,126565,0,1762187650,13832.891614349988,-12.763930560002336,53022.01643016001 2025-11-03,16:34:12.000,307,11144391,126365,0,1762187651,13832.864669109993,-12.855569250001281,53022.19809528 2025-11-03,16:34:13.000,307,11144516,126725,0,1762187652,13832.817514939998,-12.947207940000226,53022.30290208001 2025-11-03,16:34:14.000,307,11144512,126965,0,1762187653,13832.729942910002,-13.102288800000679,53022.414696 2025-11-03,16:34:15.000,307,11144447,127365,0,1762187654,13832.676052429997,-13.193927489999624,53022.4845672 2025-11-03,16:34:16.000,307,11144499,126885,0,1762187655,13832.628898260002,-13.22917313999642,53022.58238688 2025-11-03,16:34:17.000,307,11144578,126805,0,1762187656,13832.447017890001,-13.27146791999985,53022.6243096 2025-11-03,16:34:18.000,307,11144507,127045,0,1762187657,13832.31902799999,-13.179829230000905,53022.60334824 2025-11-03,16:34:19.000,307,11144372,126885,0,1762187658,13832.17756548999,-12.99655184999574,53022.7291164 2025-11-03,16:34:20.000,307,11144514,126965,0,1762187659,13832.13714762999,-12.883765769998718,53022.743090640004 2025-11-03,16:34:21.000,307,11144342,126885,0,1762187660,13832.049575599995,-12.841470989995287,53022.83392320001 2025-11-03,16:34:22.000,307,11144484,126885,0,1762187661,13831.95526725999,-12.926060550002148,53022.88982016 2025-11-03,16:34:23.000,307,11144432,127165,0,1762187662,13831.867695229994,-12.933109680001508,53022.875845919996 2025-11-03,16:34:24.000,307,11144537,126885,0,1762187663,13831.719496409998,-12.728684909998265,53022.94571712 2025-11-03,16:34:25.000,307,11144408,126365,0,1762187664,13831.618451759998,-12.559505789999093,53022.98763984 2025-11-03,16:34:26.000,307,11144446,126445,0,1762187665,13831.564561279993,-12.23524580999947,53023.10642088 2025-11-03,16:34:27.000,307,11144578,126365,0,1762187666,13831.470252940002,-12.115410599995812,53023.22520192 2025-11-03,16:34:28.000,307,11144399,126365,0,1762187667,13831.342263049992,-12.101312339997094,53023.02257544001 2025-11-03,16:34:29.000,307,11144508,126485,0,1762187668,13831.113228509996,-11.910985829999845,53023.148343600005 2025-11-03,16:34:30.000,307,11144448,126445,0,1762187669,13830.89766658999,-11.741806710000674,53023.19026632001 2025-11-03,16:34:31.000,307,11144366,126525,0,1762187670,13830.69557728999,-11.600824109998939,53023.1832792 2025-11-03,16:34:32.000,307,11144476,126365,0,1762187671,13830.655159429989,-11.671315409999806,53023.246163280004 2025-11-03,16:34:33.000,307,11144412,126885,0,1762187672,13830.587796329994,-11.981477130000712,53023.17629208 2025-11-03,16:34:34.000,307,11144546,126725,0,1762187673,13830.594532639989,-12.256393199997547,53023.113408 2025-11-03,16:34:35.000,307,11144479,126885,0,1762187674,13830.601268949998,-12.538358400001016,53023.17629208 2025-11-03,16:34:36.000,307,11144509,126805,0,1762187675,13830.69557728999,-12.799176209999132,53023.05751104 2025-11-03,16:34:37.000,307,11144518,126805,0,1762187676,13830.80335825,-13.26441879000049,53023.09244664001 2025-11-03,16:34:38.000,307,11144566,126885,0,1762187677,13830.810094559994,-13.405401390002226,53023.05052392001 2025-11-03,16:34:39.000,307,11144496,126725,0,1762187678,13830.79662193999,-13.475892689995817,53023.078472400004 2025-11-03,16:34:40.000,307,11144303,126805,0,1762187679,13830.634950499989,-13.27146791999985,53023.10642088 2025-11-03,16:34:41.000,307,11144461,126885,0,1762187680,13830.473279059988,-13.200976619998983,53023.02257544001 2025-11-03,16:34:42.000,307,11144463,126845,0,1762187681,13830.426124889993,-13.22212400999706,53023.09244664001 2025-11-03,16:34:43.000,307,11144479,126685,0,1762187682,13830.372234410002,-13.22212400999706,53023.05052392001 2025-11-03,16:34:44.000,307,11144331,126525,0,1762187683,13830.291398690002,-12.940158810000867,53023.0086012 2025-11-03,16:34:45.000,307,11144635,126485,0,1762187684,13830.122990939992,-12.770979690001695,53023.01558832 2025-11-03,16:34:46.000,307,11144446,126565,0,1762187685,13830.129727250001,-12.707537520000187,53022.97366560001 2025-11-03,16:34:47.000,307,11144489,126525,0,1762187686,13830.203826659992,-12.622947960000602,53022.980652720005 2025-11-03,16:34:48.000,307,11144428,126565,0,1762187687,13830.446333819993,-12.559505789999093,53022.97366560001 2025-11-03,16:34:49.000,307,11144473,126605,0,1762187688,13830.769676699994,-12.45376884000143,53022.90379440001 2025-11-03,16:34:50.000,307,11144465,126325,0,1762187689,13830.931348139995,-12.573604049997812,53022.88283304001 2025-11-03,16:34:51.000,307,11144434,126405,0,1762187690,13831.227745780001,-12.672291869996116,53022.88982016 2025-11-03,16:34:52.000,307,11144452,126565,0,1762187691,13831.611715450003,-12.700488390000828,53022.85488456001 2025-11-03,16:34:53.000,307,11144479,127005,0,1762187692,13831.739705339998,-12.566554919998453,53022.89680728 2025-11-03,16:34:54.000,307,11144459,127085,0,1762187693,13831.941794639999,-12.481965359998867,53022.96667848 2025-11-03,16:34:55.000,307,11144521,127245,0,1762187694,13832.1843018,-12.467867100000149,53022.88283304001 2025-11-03,16:34:56.000,307,11144537,126925,0,1762187695,13832.40660003,-12.531309270001657,53022.97366560001 2025-11-03,16:34:57.000,307,11144403,126765,0,1762187696,13832.413336339996,-12.411474059998,53022.96667848 2025-11-03,16:34:58.000,307,11144445,127045,0,1762187697,13832.507644680001,-12.249344069998187,53022.94571712 2025-11-03,16:34:59.000,307,11144436,126925,0,1762187698,13832.581744089992,-12.136557990001165,53023.05052392001 2025-11-03,16:35:00.000,307,11144375,126965,0,1762187699,13832.750151840002,-12.016722779997508,53023.099433760006 2025-11-03,16:35:01.000,307,11144437,126885,0,1762187700,13832.972450069989,-11.762954099998751,53023.099433760006 2025-11-03,16:35:02.000,307,11144577,126805,0,1762187701,13833.080231029999,-11.621971499997017,53023.17629208 2025-11-03,16:35:03.000,307,11144439,127045,0,1762187702,13833.25537508999,-11.340006300000823,53023.16930496001 2025-11-03,16:35:04.000,307,11144481,126525,0,1762187703,13833.48440963,-11.304760649996751,53023.267124640006 2025-11-03,16:35:05.000,307,11144441,126645,0,1762187704,13833.854906679997,-11.332957170001464,53023.21821480001 2025-11-03,16:35:06.000,307,11144525,126845,0,1762187705,13834.158040629998,-11.403448470002331,53023.40686704001 2025-11-03,16:35:07.000,307,11144560,126525,0,1762187706,13834.299503139999,-11.537381939997431,53023.44878976 2025-11-03,16:35:08.000,307,11144423,126045,0,1762187707,13834.48138351,-11.607873239998298,53023.581545040004 2025-11-03,16:35:09.000,307,11144428,126565,0,1762187708,13834.568955539995,-11.678364539999166,53023.67936472 2025-11-03,16:35:10.000,307,11144478,126405,0,1762187709,13834.59590077999,-11.903936700000486,53023.72128744001 2025-11-03,16:35:11.000,307,11144386,126325,0,1762187710,13834.609373399995,-12.073115819999657,53023.66539048 2025-11-03,16:35:12.000,307,11144501,127325,0,1762187711,13834.528537679995,-11.932133219997922,53023.79814576 2025-11-03,16:35:13.000,307,11144429,126685,0,1762187712,13834.49485612999,-11.932133219997922,53023.84006848001 2025-11-03,16:35:14.000,307,11144619,126805,0,1762187713,13834.589164469995,-11.748855840000033,53023.72827456 2025-11-03,16:35:15.000,307,11144541,126725,0,1762187714,13834.59590077999,-11.396399339995696,53023.79115864001 2025-11-03,16:35:16.000,307,11144507,126805,0,1762187715,13834.609373399995,-11.276564129999315,53023.81212000001 2025-11-03,16:35:17.000,307,11144277,126805,0,1762187716,13834.670000189995,-11.107385010000144,53023.86102984001 2025-11-03,16:35:18.000,307,11144463,126805,0,1762187717,13834.710418049995,-10.888861979998183,53023.81212000001 2025-11-03,16:35:19.000,307,11144555,126845,0,1762187718,13834.66326388,-10.628044170000067,53023.8470556 2025-11-03,16:35:20.000,307,11144437,126845,0,1762187719,13834.78451746,-10.50820895999641,53023.92391392 2025-11-03,16:35:21.000,307,11144408,127045,0,1762187720,13834.932716279996,-10.472963309999614,53023.881991199996 2025-11-03,16:35:22.000,307,11144445,126885,0,1762187721,13835.175223439997,-10.296735060001083,53023.90993968001 2025-11-03,16:35:23.000,307,11144460,126525,0,1762187722,13835.242586539993,-10.134605070001271,53023.93090104001 2025-11-03,16:35:24.000,307,11144415,126605,0,1762187723,13835.289740709988,-10.042966380002326,53023.9518624 2025-11-03,16:35:25.000,307,11144484,126645,0,1762187724,13835.303213329993,-10.000671599998896,53023.93090104001 2025-11-03,16:35:26.000,307,11144372,126685,0,1762187725,13835.215641299998,-9.887885520001873,53023.79814576 2025-11-03,16:35:27.000,307,11144461,127045,0,1762187726,13835.229113920002,-9.768050309998216,53023.9518624 2025-11-03,16:35:28.000,307,11144460,126685,0,1762187727,13835.202168679993,-9.570674670001608,53023.92391392 2025-11-03,16:35:29.000,307,11144559,126485,0,1762187728,13835.074178789997,-9.380348159997084,53023.92391392 2025-11-03,16:35:30.000,307,11144543,126525,0,1762187729,13835.087651410002,-9.338053380000929,53023.97282376 2025-11-03,16:35:31.000,307,11144405,127085,0,1762187730,13835.121332959992,-9.394446419995802,53023.92391392 2025-11-03,16:35:32.000,307,11144542,127125,0,1762187731,13835.121332959992,-9.549527279996255,53023.9518624 2025-11-03,16:35:33.000,307,11144468,127085,0,1762187732,13835.229113920002,-9.753952049999498,53024.0217336 2025-11-03,16:35:34.000,307,11144378,126765,0,1762187733,13835.370576429988,-9.796246829995653,53024.00775936001 2025-11-03,16:35:35.000,307,11144439,126845,0,1762187734,13835.417730599998,-9.598871189999045,53024.049682079996 2025-11-03,16:35:36.000,307,11144350,126925,0,1762187735,13835.545720489994,-9.429692069999874,53024.04269496 2025-11-03,16:35:37.000,307,11144432,127165,0,1762187736,13835.707391929995,-9.429692069999874,53024.14750176001 2025-11-03,16:35:38.000,307,11144350,126965,0,1762187737,13835.8219092,-9.345102510000288,53024.049682079996 2025-11-03,16:35:39.000,307,11144536,126965,0,1762187738,13835.828645509995,-9.218218169997272,53024.07064344 2025-11-03,16:35:40.000,307,11144655,127165,0,1762187739,13835.909481229995,-9.309856859996216,53024.11955328 2025-11-03,16:35:41.000,307,11144519,126965,0,1762187740,13836.017262189991,-9.450839459997951,53024.19641160001 2025-11-03,16:35:42.000,307,11144461,126565,0,1762187741,13836.010525879996,-9.542478149996896,53024.11256616 2025-11-03,16:35:43.000,307,11144456,126605,0,1762187742,13835.990316949996,-9.542478149996896,53024.11955328 2025-11-03,16:35:44.000,307,11144470,126445,0,1762187743,13836.077888979991,-9.500183370000741,53024.22436008001 2025-11-03,16:35:45.000,307,11144495,126485,0,1762187744,13836.138515769991,-9.168874260001758,53024.24532144001 2025-11-03,16:35:46.000,307,11144456,126565,0,1762187745,13836.340605069992,-9.013793400001305,53024.23833432 2025-11-03,16:35:47.000,307,11144565,126405,0,1762187746,13836.468594960003,-8.583796469996742,53024.29423128001 2025-11-03,16:35:48.000,307,11144525,126645,0,1762187747,13836.515749129998,-7.921178249998775,53024.13352752 2025-11-03,16:35:49.000,307,11144432,126485,0,1762187748,13836.381022929992,-7.322002200002316,53024.203398720005 2025-11-03,16:35:50.000,307,11144538,126365,0,1762187749,13836.354077689997,-6.877907009999035,53024.26628280001 2025-11-03,16:35:51.000,307,11144366,126765,0,1762187750,13836.461858649993,-6.5395487700006925,53024.32916688 2025-11-03,16:35:52.000,307,11144494,126845,0,1762187751,13836.549430679988,-6.33512399999745,53024.18942448 2025-11-03,16:35:53.000,307,11144619,126965,0,1762187752,13836.616793779998,-6.391517039999599,53024.203398720005 2025-11-03,16:35:54.000,307,11144497,126565,0,1762187753,13836.623530089993,-6.567745289998129,53024.19641160001 2025-11-03,16:35:55.000,307,11144456,126445,0,1762187754,13836.731311049989,-6.870857879999676,53024.217372959996 2025-11-03,16:35:56.000,307,11144348,126925,0,1762187755,13836.845828319994,-7.124626559998433,53024.25929568 2025-11-03,16:35:57.000,307,11144434,127005,0,1762187756,13837.06139024,-7.2726582899995265,53024.19641160001 2025-11-03,16:35:58.000,307,11144545,126845,0,1762187757,13837.19611643999,-7.216265249997377,53024.19641160001 2025-11-03,16:35:59.000,307,11144352,127125,0,1762187758,13837.17590750999,-7.096430040000996,53024.154488880005 2025-11-03,16:36:00.000,307,11144613,127205,0,1762187759,13837.068126549995,-7.054135259997565,53024.16846312 2025-11-03,16:36:01.000,307,11144461,126965,0,1762187760,13836.946872969995,-7.096430040000996,53024.11256616 2025-11-03,16:36:02.000,307,11144482,126365,0,1762187761,13836.886246179994,-7.047086129998206,53024.0217336 2025-11-03,16:36:03.000,307,11144456,126765,0,1762187762,13836.81214676999,-6.990693089996057,53024.04269496 2025-11-03,16:36:04.000,307,11144409,126725,0,1762187763,13836.85930094,-7.152823079995869,53024.14750176001 2025-11-03,16:36:05.000,307,11144440,126685,0,1762187764,13836.697629499999,-7.216265249997377,53024.02872072001 2025-11-03,16:36:06.000,307,11144426,126485,0,1762187765,13836.630266399989,-7.159872209995228,53024.00077224 2025-11-03,16:36:07.000,307,11144508,126725,0,1762187766,13836.509012819988,-7.188068729999941,53023.96583664 2025-11-03,16:36:08.000,307,11144489,126565,0,1762187767,13836.455122339998,-7.166921340001863,53023.986798000005 2025-11-03,16:36:09.000,307,11144498,126405,0,1762187768,13836.347341380002,-7.110528299999714,53023.96583664 2025-11-03,16:36:10.000,307,11144469,126805,0,1762187769,13836.125043150001,-7.173970470001223,53023.84006848001 2025-11-03,16:36:11.000,307,11144423,127005,0,1762187770,13835.81517288999,-7.131675689997792,53023.83308136 2025-11-03,16:36:12.000,307,11144501,127005,0,1762187771,13835.579402039999,-7.392493499995908,53023.72827456 2025-11-03,16:36:13.000,307,11144466,127365,0,1762187772,13835.242586539993,-7.455935669997416,53023.651416240005 2025-11-03,16:36:14.000,307,11144428,127085,0,1762187773,13835.168487130002,-7.441837409998698,53023.637442 2025-11-03,16:36:15.000,307,11144634,126965,0,1762187774,13835.053969859997,-7.6392130499953055,53023.546609439996 2025-11-03,16:36:16.000,307,11144560,126965,0,1762187775,13834.851880559996,-7.6956060899974545,53023.3928928 2025-11-03,16:36:17.000,307,11144550,127125,0,1762187776,13834.838407939991,-7.681507829998736,53023.39987992 2025-11-03,16:36:18.000,307,11144559,126845,0,1762187777,13834.710418049995,-7.801343039995118,53023.2531504 2025-11-03,16:36:19.000,307,11144406,127205,0,1762187778,13834.64305495,-7.977571290000924,53023.14135648001 2025-11-03,16:36:20.000,307,11144473,126845,0,1762187779,13834.68347281,-8.05511172000115,53023.16930496001 2025-11-03,16:36:21.000,307,11144606,126885,0,1762187780,13834.609373399995,-7.907079990000057,53023.06449816 2025-11-03,16:36:22.000,307,11144571,126165,0,1762187781,13834.528537679995,-7.815441300001112,53023.09244664001 2025-11-03,16:36:23.000,307,11144547,126405,0,1762187782,13834.50159244,-7.6533113100013,53022.97366560001 2025-11-03,16:36:24.000,307,11144516,126565,0,1762187783,13834.40054779,-7.561672620002355,53022.92475576001 2025-11-03,16:36:25.000,307,11144508,126445,0,1762187784,13834.387075169994,-7.512328709999565,53022.75706488001 2025-11-03,16:36:26.000,307,11144476,126565,0,1762187785,13834.467910889995,-7.498230450000847,53022.73610352001 2025-11-03,16:36:27.000,307,11144317,126405,0,1762187786,13834.528537679995,-7.399542629995267,53022.66623232001 2025-11-03,16:36:28.000,307,11144539,126485,0,1762187787,13834.225403729994,-7.103479170000355,53022.7291164 2025-11-03,16:36:29.000,307,11144415,126125,0,1762187788,13834.090677529988,-7.082331780002278,53022.5544384 2025-11-03,16:36:30.000,307,11144395,126725,0,1762187789,13834.097413839998,-7.1175774299990735,53022.58238688 2025-11-03,16:36:31.000,307,11144460,126925,0,1762187790,13833.935742399997,-6.976594829997339,53022.56142552 2025-11-03,16:36:32.000,307,11144520,127005,0,1762187791,13833.774070959997,-7.1175774299990735,53022.50552856 2025-11-03,16:36:33.000,307,11144380,126885,0,1762187792,13833.369892359995,-7.300854809996963,53022.32386344 2025-11-03,16:36:34.000,307,11144495,126845,0,1762187793,13833.127385199994,-7.385444369996549,53022.31687632 2025-11-03,16:36:35.000,307,11144363,126525,0,1762187794,13833.093703649989,-7.477083059995493,53022.22604376 2025-11-03,16:36:36.000,307,11144656,127005,0,1762187795,13833.20148461,-7.6392130499953055,53022.023417280005 2025-11-03,16:36:37.000,307,11144528,126845,0,1762187796,13833.248638779995,-7.568721750001714,53021.95354608 2025-11-03,16:36:38.000,307,11144513,126965,0,1762187797,13833.32273819,-7.314953069995681,53021.890662 2025-11-03,16:36:39.000,307,11144465,126725,0,1762187798,13833.349683429995,-7.068233519996284,53021.86970064001 2025-11-03,16:36:40.000,307,11144419,126805,0,1762187799,13833.40357391,-7.096430040000996,53021.7858552 2025-11-03,16:36:41.000,307,11144446,126725,0,1762187800,13833.511354869996,-6.9624965699986205,53021.74393248 2025-11-03,16:36:42.000,307,11144518,126565,0,1762187801,13833.592190589996,-6.617089200000919,53021.61816432 2025-11-03,16:36:43.000,307,11144509,126725,0,1762187802,13833.54503642,-6.0179131499971845,53021.5762416 2025-11-03,16:36:44.000,307,11144443,126565,0,1762187803,13833.39683759999,-5.644309260002046,53021.4364992 2025-11-03,16:36:45.000,307,11144549,126685,0,1762187804,13833.41704652999,-5.524474049998389,53021.36662800001 2025-11-03,16:36:46.000,307,11144469,126685,0,1762187805,13833.50461856,-5.313000149995787,53021.20592424001 2025-11-03,16:36:47.000,307,11144543,126805,0,1762187806,13833.632608449996,-5.2848036299983505,53021.11509168 2025-11-03,16:36:48.000,307,11144476,126605,0,1762187807,13833.56524535,-5.320049279995146,53021.15002728 2025-11-03,16:36:49.000,307,11144495,126645,0,1762187808,13833.58545428,-5.475130139995599,53021.08015608001 2025-11-03,16:36:50.000,307,11144553,127085,0,1762187809,13833.598926899991,-5.869881419996091,53020.9823364 2025-11-03,16:36:51.000,307,11144598,126925,0,1762187810,13833.491145939995,-6.116600969995488,53020.88451672 2025-11-03,16:36:52.000,307,11144364,127245,0,1762187811,13833.41704652999,-6.419713559997035,53020.77970992 2025-11-03,16:36:53.000,307,11144601,126925,0,1762187812,13833.51809117999,-6.7369244099973,53020.69586448001 2025-11-03,16:36:54.000,307,11144431,126965,0,1762187813,13833.592190589996,-6.983643959996698,53020.54214784 2025-11-03,16:36:55.000,307,11144439,126525,0,1762187814,13833.598926899991,-7.209216119998018,53020.48625088001 2025-11-03,16:36:56.000,307,11144565,126645,0,1762187815,13833.51809117999,-7.286756549998245,53020.43035392 2025-11-03,16:36:57.000,307,11144540,126925,0,1762187816,13833.49788224999,-7.42069002000062,53020.45131528 2025-11-03,16:36:58.000,307,11144378,126845,0,1762187817,13833.43725545999,-7.505279580000206,53020.25567592 2025-11-03,16:36:59.000,307,11144526,126845,0,1762187818,13833.309265569995,-7.78019564999704,53020.129907760005 2025-11-03,16:37:00.000,307,11144538,126725,0,1762187819,13833.19474829999,-7.963473030002206,53020.032088080006 2025-11-03,16:37:01.000,307,11144545,126685,0,1762187820,13833.073494719989,-8.111504759996023,53020.011126720005 2025-11-03,16:37:02.000,307,11144471,126605,0,1762187821,13833.019604239998,-8.217241710000962,53019.85741008001 2025-11-03,16:37:03.000,307,11144471,126485,0,1762187822,13833.053285789989,-8.379371700000775,53019.794526000005 2025-11-03,16:37:04.000,307,11144504,126525,0,1762187823,13833.13412150999,-8.351175179996062,53019.66177072 2025-11-03,16:37:05.000,307,11144391,126565,0,1762187824,13833.40357391,-8.23838909999904,53019.556963920004 2025-11-03,16:37:06.000,307,11144456,126725,0,1762187825,13833.578717969991,-8.23133996999968,53019.49407984 2025-11-03,16:37:07.000,307,11144474,126725,0,1762187826,13833.753862029997,-8.111504759996023,53019.410234400006 2025-11-03,16:37:08.000,307,11144532,126565,0,1762187827,13834.003105499993,-7.892981730001338,53019.31241472001 2025-11-03,16:37:09.000,307,11144429,126845,0,1762187828,13834.178249559998,-7.836588689999189,53019.221582160004 2025-11-03,16:37:10.000,307,11144303,127325,0,1762187829,13834.232140039989,-7.582820010000432,53019.172672320004 2025-11-03,16:37:11.000,307,11144477,127045,0,1762187830,13834.063732289993,-7.124626559998433,53019.193633680006 2025-11-03,16:37:12.000,307,11144581,127085,0,1762187831,13833.875115609997,-6.807415709998168,53019.08183976 2025-11-03,16:37:13.000,307,11144518,126885,0,1762187832,13833.720180479992,-6.525450510001974,53019.10978824 2025-11-03,16:37:14.000,307,11144435,127085,0,1762187833,13833.531563799996,-6.398566169998958,53019.01196856 2025-11-03,16:37:15.000,307,11144591,127085,0,1762187834,13833.43725545999,-5.919225329998881,53019.03991704 2025-11-03,16:37:16.000,307,11144419,127005,0,1762187835,13833.181275679999,-5.573817960001179,53018.99799432001 2025-11-03,16:37:17.000,307,11144395,126965,0,1762187836,13833.019604239998,-5.200214069998765,53018.886200400004 2025-11-03,16:37:18.000,307,11144634,127085,0,1762187837,13832.689525050002,-4.727922359998047,53018.80934208001 2025-11-03,16:37:19.000,307,11144353,127045,0,1762187838,13832.527853610001,-4.269728909996047,53018.75344512 2025-11-03,16:37:20.000,307,11144560,126685,0,1762187839,13832.34597324,-3.677601989998948,53018.75344512 2025-11-03,16:37:21.000,307,11144469,126805,0,1762187840,13832.19777441999,-3.318096359995252,53018.61370272001 2025-11-03,16:37:22.000,307,11144468,126805,0,1762187841,13832.191038109995,-3.113671589999285,53018.54383152001 2025-11-03,16:37:23.000,307,11144429,126245,0,1762187842,13832.25840120999,-3.0713768099958543,53018.571780000006 2025-11-03,16:37:24.000,307,11144560,126765,0,1762187843,13832.21798334999,-3.1277698499980033,53018.54383152001 2025-11-03,16:37:25.000,307,11144513,126565,0,1762187844,13832.191038109995,-3.4097350500014727,53018.383127760004 2025-11-03,16:37:26.000,307,11144496,126445,0,1762187845,13832.23819227999,-3.585963300000003,53018.41107624 2025-11-03,16:37:27.000,307,11144345,126525,0,1762187846,13831.962003569999,-3.9313706699977047,53018.3621664 2025-11-03,16:37:28.000,307,11144467,126685,0,1762187847,13831.503934489992,-3.79038806999597,53018.29928232 2025-11-03,16:37:29.000,307,11144590,126405,0,1762187848,13831.03912909999,-3.83973197999876,53018.30626944001 2025-11-03,16:37:30.000,307,11144383,127045,0,1762187849,13830.675368359989,-3.7621915499985334,53018.22941112001 2025-11-03,16:37:31.000,307,11144424,126925,0,1762187850,13830.486751679993,-3.6987493799970252,53018.22941112001 2025-11-03,16:37:32.000,307,11144484,127125,0,1762187851,13830.365498099993,-3.6635037300002296,53018.117617200005 2025-11-03,16:37:33.000,307,11144517,127085,0,1762187852,13830.453070129988,-3.8115354600013234,53018.11063008001 2025-11-03,16:37:34.000,307,11144446,127085,0,1762187853,13830.500224299998,-3.945468929996423,53017.97088768001 2025-11-03,16:37:35.000,307,11144517,127045,0,1762187854,13830.493487989988,-4.213335870001174,53017.92197784001 2025-11-03,16:37:36.000,307,11144412,127205,0,1762187855,13830.527169539993,-4.171041089997743,53017.901016480006 2025-11-03,16:37:37.000,307,11144515,127045,0,1762187856,13830.385707029993,-3.9877637099998537,53017.831145280004 2025-11-03,16:37:38.000,307,11144459,126845,0,1762187857,13830.298134999997,-3.9877637099998537,53017.84511952001 2025-11-03,16:37:39.000,307,11144351,127045,0,1762187858,13830.358761789998,-3.88907589000155,53017.782235440005 2025-11-03,16:37:40.000,307,11144373,126525,0,1762187859,13830.405915959993,-3.8820267600021907,53017.663454400004 2025-11-03,16:37:41.000,307,11144471,126445,0,1762187860,13830.277926069997,-3.9595671899951412,53017.69140288 2025-11-03,16:37:42.000,307,11144483,126685,0,1762187861,13830.197090349997,-3.783338939996611,53017.50275064 2025-11-03,16:37:43.000,307,11144545,126365,0,1762187862,13830.001737359991,-3.628258079996158,53017.50275064 2025-11-03,16:37:44.000,307,11144506,126485,0,1762187863,13829.981528429991,-3.4943246100010583,53017.50275064 2025-11-03,16:37:45.000,307,11144609,126685,0,1762187864,13829.920901639991,-3.5084228699997766,53017.50275064 2025-11-03,16:37:46.000,307,11144484,126525,0,1762187865,13829.712076029995,-3.1489172399960808,53017.42589232 2025-11-03,16:37:47.000,307,11144476,126565,0,1762187866,13829.570613519994,-2.740067699996871,53017.328072640004 2025-11-03,16:37:48.000,307,11144543,126885,0,1762187867,13829.462832559999,-2.2536777299974347,53017.3140984 2025-11-03,16:37:49.000,307,11144381,126725,0,1762187868,13829.375260529989,-1.7602386299986392,53017.16736888 2025-11-03,16:37:50.000,307,11144512,126845,0,1762187869,13829.287688499993,-1.534666469997319,53017.15339464001 2025-11-03,16:37:51.000,307,11144606,127045,0,1762187870,13829.260743259998,-1.3231925700019929,53017.0695492 2025-11-03,16:37:52.000,307,11144348,126965,0,1762187871,13829.314633739988,-1.4712242999958107,53017.041600720004 2025-11-03,16:37:53.000,307,11144409,127045,0,1762187872,13829.435887319989,-1.4994208200005232,53017.10448480001 2025-11-03,16:37:54.000,307,11144597,127045,0,1762187873,13829.483041489999,-1.5628629900020314,53016.9298068 2025-11-03,16:37:55.000,307,11144514,127245,0,1762187874,13829.509986729994,-1.4500769099977333,53016.88089696 2025-11-03,16:37:56.000,307,11144662,126925,0,1762187875,13829.63797661999,-1.0553256299972418,53016.81801288001 2025-11-03,16:37:57.000,307,11144438,126645,0,1762187876,13829.772702819995,-0.5054934899962973,53016.80403864 2025-11-03,16:37:58.000,307,11144447,127045,0,1762187877,13829.893956399996,-0.18828263999603223,53016.706218960004 2025-11-03,16:37:59.000,307,11144472,126885,0,1762187878,13830.015209979996,0.0795843000014429,53016.69923184001 2025-11-03,16:38:00.000,307,11144532,126525,0,1762187879,13830.190354040002,0.4390899299978628,53016.62237352 2025-11-03,16:38:01.000,307,11144504,126685,0,1762187880,13830.446333819993,0.8338412099983543,53016.608399280005 2025-11-03,16:38:02.000,307,11144526,126605,0,1762187881,13830.621477879999,1.1581011899979785,53016.66429624 2025-11-03,16:38:03.000,307,11144521,126525,0,1762187882,13830.79662193999,1.4612137799995253,53016.50359248001 2025-11-03,16:38:04.000,307,11144590,126525,0,1762187883,13831.02565648,1.8418668000012985,53016.475644 2025-11-03,16:38:05.000,307,11144423,126445,0,1762187884,13831.254691019996,2.1943232999983593,53016.59442504 2025-11-03,16:38:06.000,307,11144534,126685,0,1762187885,13831.503934489992,2.4269445899990387,53016.56647656 2025-11-03,16:38:07.000,307,11144516,127005,0,1762187886,13831.840749989999,2.7794010900033754,53016.58045080001 2025-11-03,16:38:08.000,307,11144536,127005,0,1762187887,13832.23819227999,2.9415310800031875,53016.62936064001 2025-11-03,16:38:09.000,307,11144491,126365,0,1762187888,13832.507644680001,3.0402189000014914,53016.6153864 2025-11-03,16:38:10.000,307,11144599,126725,0,1762187889,13832.864669109993,3.181201500003226,53016.6153864 2025-11-03,16:38:11.000,307,11144631,126965,0,1762187890,13833.147594129994,3.1107102000023588,53016.657309120004 2025-11-03,16:38:12.000,307,11144523,126845,0,1762187891,13833.49788224999,3.1882506300025852,53016.76910304001 2025-11-03,16:38:13.000,307,11144598,126845,0,1762187892,13833.908797160002,3.2516928000040934,53016.81801288001 2025-11-03,16:38:14.000,307,11144547,127045,0,1762187893,13834.346657309994,3.477264959998138,53016.78307728 2025-11-03,16:38:15.000,307,11144659,126885,0,1762187894,13834.66326388,3.3715280100004748,53016.894871200006 2025-11-03,16:38:16.000,307,11144592,126885,0,1762187895,13834.78451746,3.4138227900039055,53017.00666512001 2025-11-03,16:38:17.000,307,11144467,126805,0,1762187896,13835.053969859997,3.6252966899992316,53017.111471920005 2025-11-03,16:38:18.000,307,11144452,126165,0,1762187897,13835.256059159998,3.646444080004585,53017.16736888 2025-11-03,16:38:19.000,307,11144482,126805,0,1762187898,13835.471621079989,3.8367705900018336,53017.22326584001 2025-11-03,16:38:20.000,307,11144464,126485,0,1762187899,13835.85559074999,4.048244490004436,53017.26518856 2025-11-03,16:38:21.000,307,11144541,126645,0,1762187900,13836.118306839991,4.210374480004248,53017.446853680005 2025-11-03,16:38:22.000,307,11144417,126645,0,1762187901,13836.313659829997,4.450044900004286,53017.57262184 2025-11-03,16:38:23.000,307,11144456,126565,0,1762187902,13836.488803890003,4.591027499998745,53017.65646728001 2025-11-03,16:38:24.000,307,11144522,126485,0,1762187903,13836.670684259989,4.837747049998143,53017.78922256 2025-11-03,16:38:25.000,307,11144548,126365,0,1762187904,13836.89298248999,5.00692617000459,53017.82415816001 2025-11-03,16:38:26.000,307,11144533,126965,0,1762187905,13837.13548964999,5.126761380000971,53018.10364296 2025-11-03,16:38:27.000,307,11144474,126885,0,1762187906,13837.391469429997,5.063319209999463,53018.20146264 2025-11-03,16:38:28.000,307,11144449,126885,0,1762187907,13837.640712899993,4.936434870003723,53018.32723080001 2025-11-03,16:38:29.000,307,11144452,126885,0,1762187908,13837.856274819998,4.978729649999877,53018.522870160006 2025-11-03,16:38:30.000,307,11144443,126805,0,1762187909,13837.984264709994,4.73201010000048,53018.452998960005 2025-11-03,16:38:31.000,307,11144405,126565,0,1762187910,13838.19982663,4.675617059998331,53018.66261256001 2025-11-03,16:38:32.000,307,11144477,126925,0,1762187911,13838.408652239996,4.569880110000668,53018.77440648 2025-11-03,16:38:33.000,307,11144391,126885,0,1762187912,13838.529905819996,4.583978369999386,53018.91414888 2025-11-03,16:38:34.000,307,11144473,126885,0,1762187913,13838.496224269991,4.54873272000259,53018.94908448001 2025-11-03,16:38:35.000,307,11144476,127205,0,1762187914,13838.657895709992,4.5628309800013085,53019.09581400001 2025-11-03,16:38:36.000,307,11144430,126965,0,1762187915,13838.752204049997,4.591027499998745,53019.172672320004 2025-11-03,16:38:37.000,307,11144459,126725,0,1762187916,13838.725258810002,4.7179118400017614,53019.389273040004 2025-11-03,16:38:38.000,307,11144504,126725,0,1762187917,13838.516433199991,4.8800418300015735,53019.50106696001 2025-11-03,16:38:39.000,307,11144433,126525,0,1762187918,13838.48275165,5.147908769999049,53019.59888664001 2025-11-03,16:38:40.000,307,11144487,126405,0,1762187919,13838.523169510001,5.204301810001198,53019.70369344 2025-11-03,16:38:41.000,307,11144545,126365,0,1762187920,13838.570323679996,5.274793110002065,53019.794526000005 2025-11-03,16:38:42.000,307,11144548,126645,0,1762187921,13838.792621909997,5.204301810001198,53020.060036560004 2025-11-03,16:38:43.000,307,11144487,126445,0,1762187922,13838.994711209998,5.1902035500024795,53020.1089464 2025-11-03,16:38:44.000,307,11144422,126565,0,1762187923,13839.176591579999,5.302989629999502,53020.33253424 2025-11-03,16:38:45.000,307,11144473,126645,0,1762187924,13839.425835049995,5.36643180000101,53020.29061152001 2025-11-03,16:38:46.000,307,11144473,126845,0,1762187925,13839.850222579997,5.4016774499978055,53020.395418320004 2025-11-03,16:38:47.000,307,11144521,126845,0,1762187926,13840.072520809998,5.338235280003573,53020.54214784 2025-11-03,16:38:48.000,307,11144563,126765,0,1762187927,13840.443017859994,5.091515730004176,53020.77272280001 2025-11-03,16:38:49.000,307,11144355,127085,0,1762187928,13840.746151809995,4.901189219999651,53020.77970992 2025-11-03,16:38:50.000,307,11144354,127005,0,1762187929,13840.914559559991,4.915287479998369,53020.91246520001 2025-11-03,16:38:51.000,307,11144551,127205,0,1762187930,13840.968450039996,5.147908769999049,53021.05919472001 2025-11-03,16:38:52.000,307,11144445,127085,0,1762187931,13841.035813139992,5.4157757100038,53021.22688560001 2025-11-03,16:38:53.000,307,11144453,127085,0,1762187932,13840.961713730001,5.577905700003612,53021.2618212 2025-11-03,16:38:54.000,307,11144575,126765,0,1762187933,13840.77309704999,5.465119619999314,53021.42951208 2025-11-03,16:38:55.000,307,11144389,127045,0,1762187934,13840.57100774999,5.563807440004894,53021.54130600001 2025-11-03,16:38:56.000,307,11144393,126805,0,1762187935,13840.46996309999,5.570856570004253,53021.569254480004 2025-11-03,16:38:57.000,307,11144519,126765,0,1762187936,13840.308291659989,5.514463530002104,53021.72995824001 2025-11-03,16:38:58.000,307,11144461,126805,0,1762187937,13840.011894019997,5.408726580004441,53021.79982944001 2025-11-03,16:38:59.000,307,11144621,126885,0,1762187938,13839.904113060002,5.232498329998634,53021.84873928001 2025-11-03,16:39:00.000,307,11144514,126605,0,1762187939,13839.883904130002,4.985778779999237,53021.9605332 2025-11-03,16:39:01.000,307,11144473,126885,0,1762187940,13839.998421399992,4.978729649999877,53021.98149456 2025-11-03,16:39:02.000,307,11144582,126525,0,1762187941,13840.308291659989,4.696764450003684,53022.17713392 2025-11-03,16:39:03.000,307,11144437,126405,0,1762187942,13840.51711727,4.485290550001082,53022.05136576 2025-11-03,16:39:04.000,307,11144406,126565,0,1762187943,13840.907823249996,4.125784920004662,53022.23303088001 2025-11-03,16:39:05.000,307,11144427,126885,0,1762187944,13841.332210779998,3.745131900002889,53022.24700512 2025-11-03,16:39:06.000,307,11144521,126805,0,1762187945,13841.62860841999,3.4631666999994195,53022.414696 2025-11-03,16:39:07.000,307,11144487,127205,0,1762187946,13841.93847868,3.1530049799985136,53022.358799040005 2025-11-03,16:39:08.000,307,11144305,127125,0,1762187947,13842.10015012,3.216447150000022,53022.46360584 2025-11-03,16:39:09.000,307,11144509,126885,0,1762187948,13842.234876319992,3.237594539998099,53022.575399760004 2025-11-03,16:39:10.000,307,11144447,126845,0,1762187949,13842.275294179992,3.322184099997685,53022.56142552 2025-11-03,16:39:11.000,307,11144394,126925,0,1762187950,13842.147304289996,3.5830019100030768,53022.694180800005 2025-11-03,16:39:12.000,307,11144416,127005,0,1762187951,13841.99236915999,3.9425075399994967,53022.88283304001 2025-11-03,16:39:13.000,307,11144413,126925,0,1762187952,13841.79027985999,4.224472740002966,53022.90379440001 2025-11-03,16:39:14.000,307,11144424,126805,0,1762187953,13841.581454249994,4.661518799999612,53022.98763984 2025-11-03,16:39:15.000,307,11144571,126925,0,1762187954,13841.507354839989,5.1902035500024795,53023.0086012 2025-11-03,16:39:16.000,307,11144457,126645,0,1762187955,13841.365892329988,5.577905700003612,53023.05052392001 2025-11-03,16:39:17.000,307,11144458,126685,0,1762187956,13841.318738159993,5.747084820002783,53023.113408 2025-11-03,16:39:18.000,307,11144280,126525,0,1762187957,13841.399573879993,6.00085350000154,53023.267124640006 2025-11-03,16:39:29.000,307,11144606,126845,0,1762187968,13844.161460979994,3.91431102000206,53024.26628280001 2025-11-03,16:39:30.000,307,11144553,127045,0,1762187969,13844.080625259994,3.759230160001607,53024.31519264001 2025-11-03,16:39:31.000,307,11144511,126525,0,1762187970,13843.871799649998,3.4631666999994195,53024.41301232001 2025-11-03,16:39:32.000,307,11144426,127125,0,1762187971,13843.602347250002,3.336282360003679,53024.552754719996 2025-11-03,16:39:33.000,307,11144328,127005,0,1762187972,13843.521511530002,3.2939875800002483,53024.55974184001 2025-11-03,16:39:34.000,307,11144410,127165,0,1762187973,13843.326158539996,3.3715280100004748,53024.67852288001 2025-11-03,16:39:35.000,307,11144447,127285,0,1762187974,13843.17122340999,3.3574297500017565,53024.81826528001 2025-11-03,16:39:36.000,307,11144356,126565,0,1762187975,13843.400257950001,3.1459558499991545,53024.88114936 2025-11-03,16:39:37.000,307,11144415,126525,0,1762187976,13843.454148429992,2.856941520003602,53024.95102056 2025-11-03,16:39:38.000,307,11144420,126725,0,1762187977,13843.501302600002,2.652516750000359,53025.041853120005 2025-11-03,16:39:39.000,307,11144447,126405,0,1762187978,13843.595610939992,2.4621902400031104,53025.1746084 2025-11-03,16:39:40.000,307,11144534,126365,0,1762187979,13843.609083559997,2.222519820003072,53025.20255688001 2025-11-03,16:39:41.000,307,11144493,126605,0,1762187980,13843.824645479988,2.1449793900028453,53025.21653112 2025-11-03,16:39:42.000,307,11144491,126645,0,1762187981,13843.945899059989,1.9617020099976799,53025.2444796 2025-11-03,16:39:43.000,307,11144508,127085,0,1762187982,13843.932426439998,2.025144179999188,53025.377234880005 2025-11-03,16:39:44.000,307,11144583,126965,0,1762187983,13843.939162749994,2.173175910000282,53025.43313184 2025-11-03,16:39:45.000,307,11144370,126845,0,1762187984,13843.945899059989,2.4692393700024695,53025.496015920005 2025-11-03,16:39:46.000,307,11144316,127085,0,1762187985,13843.851590719998,2.744155439999304,53025.68466816001 2025-11-03,16:39:47.000,307,11144570,126925,0,1762187986,13843.683182970002,2.8780889100016793,53025.74056512 2025-11-03,16:39:48.000,307,11144474,127205,0,1762187987,13843.615819869992,3.3503806200023973,53025.69165528 2025-11-03,16:39:49.000,307,11144440,126925,0,1762187988,13843.649501419997,3.646444080004585,53025.86633328 2025-11-03,16:39:50.000,307,11144550,126925,0,1762187989,13843.588874629997,3.801524939997762,53025.94319160001 2025-11-03,16:39:51.000,307,11144641,126765,0,1762187990,13843.642765110002,4.027097099999082,53025.99210144001 2025-11-03,16:39:52.000,307,11144433,126965,0,1762187991,13843.770754999998,4.435946639998292,53025.99210144001 2025-11-03,16:39:53.000,307,11144523,127205,0,1762187992,13843.918953819993,4.802501400001347,53026.1528052 2025-11-03,16:39:54.000,307,11144515,126525,0,1762187993,13844.161460979994,4.724960970001121,53026.23665064001 2025-11-03,16:39:55.000,307,11144441,126485,0,1762187994,13844.43091337999,4.647420540000894,53026.37639304001 2025-11-03,16:39:56.000,307,11144528,126725,0,1762187995,13844.659947920001,4.626273150002817,53026.551071040005 2025-11-03,16:39:57.000,307,11144409,126565,0,1762187996,13844.956345559993,4.450044900004286,53026.5370968 2025-11-03,16:39:58.000,307,11144510,126845,0,1762187997,13845.158434859994,4.153981440002099,53026.63491648 2025-11-03,16:39:59.000,307,11144438,126405,0,1762187998,13845.279688439994,4.048244490004436,53026.75369752 2025-11-03,16:40:00.000,307,11144470,126685,0,1762187999,13845.33357892,3.900212760003342,53026.8515172 2025-11-03,16:40:01.000,307,11144536,126365,0,1762188000,13845.43462357,3.590051040002436,53026.90042704 2025-11-03,16:40:02.000,307,11144605,126765,0,1762188001,13845.56934976999,3.181201500003226,53026.935362640004 2025-11-03,16:40:03.000,307,11144449,126845,0,1762188002,13845.46830511999,2.8780889100016793,53026.956324000006 2025-11-03,16:40:04.000,307,11144390,126845,0,1762188003,13845.37399678,2.814646740000171,53027.11004064 2025-11-03,16:40:05.000,307,11144389,127165,0,1762188004,13845.111280689998,2.807597610000812,53027.2008732 2025-11-03,16:40:06.000,307,11144524,126805,0,1762188005,13844.855300909992,2.8498923900042428,53027.2358088 2025-11-03,16:40:07.000,307,11144535,127045,0,1762188006,13844.653211609992,2.9344819500038284,53027.36157696001 2025-11-03,16:40:08.000,307,11144571,126925,0,1762188007,13844.35681397,3.0472680300008506,53027.389525440005 2025-11-03,16:40:09.000,307,11144492,127005,0,1762188008,13844.053680019999,3.2023488900013035,53027.319654240004 2025-11-03,16:40:10.000,307,11144545,126925,0,1762188009,13843.764018690003,3.4208719200032647,53027.487345120004 2025-11-03,16:40:11.000,307,11144392,126885,0,1762188010,13843.669710349997,3.6182475599998725,53027.438435280004 2025-11-03,16:40:12.000,307,11144425,126325,0,1762188011,13843.689919279997,3.900212760003342,53027.508306480006 2025-11-03,16:40:13.000,307,11144484,126685,0,1762188012,13843.790963929998,3.8226723300031153,53027.606126160004 2025-11-03,16:40:14.000,307,11144484,126805,0,1762188013,13843.993053229999,4.034146229998441,53027.508306480006 2025-11-03,16:40:15.000,307,11144530,126565,0,1762188014,13844.262505629995,4.069391880002513,53027.59913904001 2025-11-03,16:40:16.000,307,11144569,126445,0,1762188015,13844.545430649996,4.027097099999082,53027.59215192 2025-11-03,16:40:17.000,307,11144558,126365,0,1762188016,13844.747519949997,3.745131900002889,53027.5851648 2025-11-03,16:40:18.000,307,11144482,126685,0,1762188017,13845.016972349993,3.4490684400007012,53027.59215192 2025-11-03,16:40:19.000,307,11144515,126645,0,1762188018,13845.151698549998,3.0472680300008506,53027.66202312 2025-11-03,16:40:20.000,307,11144449,126605,0,1762188019,13845.232534269999,2.856941520003602,53027.69695872001 2025-11-03,16:40:21.000,307,11144477,127085,0,1762188020,13845.340315229994,2.701860660003149,53027.87862384 2025-11-03,16:40:22.000,307,11144426,126965,0,1762188021,13845.198852719994,2.6384184900016407,53027.75285568 2025-11-03,16:40:23.000,307,11144651,127205,0,1762188022,13845.037181279993,2.3564532899981714,53027.822726880004 2025-11-03,16:40:24.000,307,11144514,127125,0,1762188023,13844.895718769993,2.2507163400005084,53027.85766248 2025-11-03,16:40:25.000,307,11144477,126965,0,1762188024,13844.787937809997,1.9053089700028067,53027.86464960001 2025-11-03,16:40:26.000,307,11144298,127085,0,1762188025,13844.700365780001,1.7149824599982821,53027.87862384 2025-11-03,16:40:27.000,307,11144542,127205,0,1762188026,13844.505012789996,1.5246559500010335,53027.95548216001 2025-11-03,16:40:28.000,307,11144359,126845,0,1762188027,13844.545430649996,1.503508560002956,53027.92753368 2025-11-03,16:40:29.000,307,11144452,126725,0,1762188028,13844.41744076,1.609245510000619,53027.88561096001 2025-11-03,16:40:30.000,307,11144416,126965,0,1762188029,13844.27597825,1.6374420299980557,53027.8995852 2025-11-03,16:40:31.000,307,11144526,126645,0,1762188030,13844.18840621999,1.5105576900023152,53027.843688240006 2025-11-03,16:40:32.000,307,11144485,126885,0,1762188031,13844.10757049999,1.5951472500019008,53027.843688240006 2025-11-03,16:40:33.000,307,11144489,126725,0,1762188032,13843.979580609994,1.55285246999847,53027.85067536 2025-11-03,16:40:34.000,307,11144435,126605,0,1762188033,13843.858327029993,1.447115520000807,53027.87163672 2025-11-03,16:40:35.000,307,11144513,126645,0,1762188034,13843.723600830002,1.2638381400029175,53027.794778400006 2025-11-03,16:40:36.000,307,11144498,126485,0,1762188035,13843.528247839997,1.1087572800024645,53027.81573976001 2025-11-03,16:40:37.000,307,11144562,126685,0,1762188036,13843.2992133,1.2638381400029175,53027.87862384 2025-11-03,16:40:38.000,307,11144497,126685,0,1762188037,13843.11059661999,1.447115520000807,53027.74586856001 2025-11-03,16:40:39.000,307,11144386,126725,0,1762188038,13843.01628828,1.5810489900031826,53027.80176552 2025-11-03,16:40:40.000,307,11144408,126605,0,1762188039,13843.002815659995,1.4682629099988844,53027.794778400006 2025-11-03,16:40:41.000,307,11144418,126965,0,1762188040,13842.92871624999,1.341378570003144,53027.794778400006 2025-11-03,16:40:42.000,307,11144306,127045,0,1762188041,13842.874825769999,1.1087572800024645,53027.7598428 2025-11-03,16:40:43.000,307,11144527,127045,0,1762188042,13842.854616839999,0.819742949999636,53027.80875264 2025-11-03,16:40:44.000,307,11144469,127005,0,1762188043,13842.82767159999,0.4884338400006527,53027.80875264 2025-11-03,16:40:45.000,307,11144332,126925,0,1762188044,13842.780517429994,0.2064686400044593,53027.8995852 2025-11-03,16:40:46.000,307,11144468,126885,0,1762188045,13842.773781119999,0.11482994999823859,53027.822726880004 2025-11-03,16:40:47.000,307,11144452,127125,0,1762188046,13842.679472779993,-0.13893873000051826,53027.87862384 2025-11-03,16:40:48.000,307,11144519,127205,0,1762188047,13842.746835879989,0.002043870001216419,53027.843688240006 2025-11-03,16:40:49.000,307,11144477,127285,0,1762188048,13842.780517429994,0.2628616799993324,53027.81573976001 2025-11-03,16:40:50.000,307,11144419,126765,0,1762188049,13842.632318609998,0.4461390600044979,53027.794778400006 2025-11-03,16:40:51.000,307,11144516,127205,0,1762188050,13842.639054919993,0.5166303599980893,53027.843688240006 2025-11-03,16:40:52.000,307,11144602,126725,0,1762188051,13842.484119790002,0.7563007799981278,53027.78779128001 2025-11-03,16:40:53.000,307,11144513,126685,0,1762188052,13842.342657280002,0.9184307699979399,53027.822726880004 2025-11-03,16:40:54.000,307,11144464,126605,0,1762188053,13842.241612630001,1.2990837899997132,53027.8995852 2025-11-03,16:40:55.000,307,11144479,126885,0,1762188054,13842.0193144,1.3343294400037848,53027.92054656 2025-11-03,16:40:56.000,307,11144544,126565,0,1762188055,13841.87111557999,1.2215433599994867,53027.92753368 2025-11-03,16:40:57.000,307,11144489,126485,0,1762188056,13841.69597152,1.2003959700014093,53027.87862384 2025-11-03,16:40:58.000,307,11144575,126845,0,1762188057,13841.66902627999,1.609245510000619,53027.87163672 2025-11-03,16:40:59.000,307,11144480,126285,0,1762188058,13841.527563769989,1.8348176700019394,53027.87862384 2025-11-03,16:41:00.000,307,11144438,126525,0,1762188059,13841.534300079999,1.8348176700019394,53027.91355944001 2025-11-03,16:41:01.000,307,11144453,126725,0,1762188060,13841.60839948999,1.9123581000021659,53027.86464960001 2025-11-03,16:41:02.000,307,11144464,126845,0,1762188061,13841.66902627999,1.919407230001525,53027.941507920004 2025-11-03,16:41:03.000,307,11144465,126965,0,1762188062,13841.74986199999,1.7008841999995639,53027.8995852 2025-11-03,16:41:04.000,307,11144307,127085,0,1762188063,13841.87111557999,1.5176068200016744,53027.9694564 2025-11-03,16:41:05.000,307,11144342,127085,0,1762188064,13841.945214989995,1.390722479998658,53027.93452080001 2025-11-03,16:41:06.000,307,11144599,126965,0,1762188065,13842.106886429996,1.5105576900023152,53027.88561096001 2025-11-03,16:41:07.000,307,11144472,126845,0,1762188066,13842.07994119,1.4682629099988844,53027.92753368 2025-11-03,16:41:08.000,307,11144539,126965,0,1762188067,13842.160776910001,1.4400663900014479,53027.93452080001 2025-11-03,16:41:09.000,307,11144523,126885,0,1762188068,13842.221403700001,1.3554768300018623,53027.98343064001 2025-11-03,16:41:10.000,307,11144548,127045,0,1762188069,13842.241612630001,1.390722479998658,53027.86464960001 2025-11-03,16:41:11.000,307,11144430,126965,0,1762188070,13842.154040599991,1.3343294400037848,53027.843688240006 2025-11-03,16:41:12.000,307,11144435,126565,0,1762188071,13842.026050709996,1.503508560002956,53027.87862384 2025-11-03,16:41:13.000,307,11144545,126525,0,1762188072,13841.965423919995,1.7995720199978678,53027.90657232 2025-11-03,16:41:14.000,307,11144477,126365,0,1762188073,13841.95868761,2.1943232999983593,53027.8995852 2025-11-03,16:41:15.000,307,11144475,126565,0,1762188074,13841.85090664999,2.1661267800009227,53028.0742632 2025-11-03,16:41:16.000,307,11144508,126565,0,1762188075,13841.83069771999,2.0885863500006963,53027.962469280006 2025-11-03,16:41:17.000,307,11144427,126325,0,1762188076,13841.904797129995,1.9828494000030332,53027.941507920004 2025-11-03,16:41:18.000,307,11144557,126325,0,1762188077,13842.03952333,2.1661267800009227,53027.87862384 2025-11-03,16:41:19.000,307,11144586,126605,0,1762188078,13842.349393589997,2.433993719998398,53027.97644352 2025-11-03,16:41:20.000,307,11144388,126445,0,1762188079,13842.564955509988,2.751204569998663,53027.98343064001 2025-11-03,16:41:21.000,307,11144438,126885,0,1762188080,13842.901771009994,2.7371063099999446,53027.98343064001 2025-11-03,16:41:22.000,307,11144461,126885,0,1762188081,13843.21164126999,2.433993719998398,53027.97644352 2025-11-03,16:41:23.000,307,11144508,126965,0,1762188082,13843.575402009992,2.23661808000179,53028.04631472 2025-11-03,16:41:24.000,307,11144591,126885,0,1762188083,13843.817909169993,2.081537220001337,53028.08823744 2025-11-03,16:41:25.000,307,11144369,126965,0,1762188084,13843.972844299999,1.6867859400008456,53028.12317304001 2025-11-03,16:41:26.000,307,11144354,127085,0,1762188085,13844.23556039,1.4894103000042378,53028.130160160006 2025-11-03,16:41:27.000,307,11144320,127045,0,1762188086,13844.383759209995,1.3272803100044257,53028.179070000006 2025-11-03,16:41:28.000,307,11144569,127245,0,1762188087,13844.579112200001,1.2497398800041992,53028.24195408 2025-11-03,16:41:29.000,307,11144478,126445,0,1762188088,13844.760992570002,1.073511629998393,53028.29086392001 2025-11-03,16:41:30.000,307,11144395,126845,0,1762188089,13844.862037220002,1.031216850002238,53028.31881240001 2025-11-03,16:41:31.000,307,11144537,127045,0,1762188090,13844.895718769993,0.9889220699988073,53028.325799520004 2025-11-03,16:41:32.000,307,11144552,126765,0,1762188091,13844.915927699993,0.9889220699988073,53028.395670720005 2025-11-03,16:41:33.000,307,11144550,126245,0,1762188092,13845.030444969998,1.0664624999990338,53028.41663208001 2025-11-03,16:41:34.000,307,11144607,126725,0,1762188093,13845.003499729988,1.1933468400020502,53028.48650328001 2025-11-03,16:41:35.000,307,11144501,126565,0,1762188094,13844.996763419993,1.3625259600012214,53028.50047752 2025-11-03,16:41:36.000,307,11144458,126765,0,1762188095,13845.037181279993,1.5317050800003926,53028.612271440004 2025-11-03,16:41:37.000,307,11144497,126725,0,1762188096,13845.118016999993,1.870063319998735,53028.633232800006 2025-11-03,16:41:38.000,307,11144527,126445,0,1762188097,13845.219061649994,2.2013724299977184,53028.57733584 2025-11-03,16:41:39.000,307,11144456,126285,0,1762188098,13845.36726046999,2.6666150099990773,53028.69611688 2025-11-03,16:41:40.000,307,11144549,126485,0,1762188099,13845.54914083999,3.012022380004055,53028.83585928 2025-11-03,16:41:41.000,307,11144559,126965,0,1762188100,13845.69733966,3.1459558499991545,53028.89175624001 2025-11-03,16:41:42.000,307,11144503,126885,0,1762188101,13845.832065859991,3.026120640002773,53029.03848576001 2025-11-03,16:41:43.000,307,11144583,126445,0,1762188102,13846.034155159992,2.969727600000624,53028.96162744001 2025-11-03,16:41:44.000,307,11144340,126805,0,1762188103,13846.108254569997,2.7794010900033754,53029.09438272 2025-11-03,16:41:45.000,307,11144623,127205,0,1762188104,13846.101518260002,2.6807132699977956,53029.234125120005 2025-11-03,16:41:46.000,307,11144585,127045,0,1762188105,13846.034155159992,2.335305900000094,53029.19918952 2025-11-03,16:41:47.000,307,11144315,127165,0,1762188106,13845.892692649992,2.1026846099994145,53029.38085464 2025-11-03,16:41:48.000,307,11144550,126885,0,1762188107,13845.919637890001,1.9335054900002433,53029.49264856001 2025-11-03,16:41:49.000,307,11144366,126925,0,1762188108,13845.845538479996,1.8277685400025803,53029.53457128 2025-11-03,16:41:50.000,307,11144648,126885,0,1762188109,13845.791647999991,1.6726876800021273,53029.61142960001 2025-11-03,16:41:51.000,307,11144509,127085,0,1762188110,13845.744493829996,1.545803339999111,53029.688287920006 2025-11-03,16:41:52.000,307,11144613,127205,0,1762188111,13845.764702759996,1.503508560002956,53029.72322352 2025-11-03,16:41:53.000,307,11144390,126525,0,1762188112,13845.791647999991,1.4330172600020887,53029.76514624 2025-11-03,16:41:54.000,307,11144462,126845,0,1762188113,13845.764702759996,1.4189190000033705,53029.88392728 2025-11-03,16:41:55.000,307,11144451,126525,0,1762188114,13845.825329549996,1.397771609998017,53029.96777272001 2025-11-03,16:41:56.000,307,11144381,126725,0,1762188115,13845.885956339996,1.5105576900023152,53029.98174696 2025-11-03,16:41:57.000,307,11144639,126765,0,1762188116,13845.960055750002,1.6656385500027682,53030.05161816 2025-11-03,16:41:58.000,307,11144476,126365,0,1762188117,13846.047627779997,1.8207194100032211,53030.11450224001 2025-11-03,16:41:59.000,307,11144505,126525,0,1762188118,13846.175617669993,1.8912107100040885,53030.31712872 2025-11-03,16:42:00.000,307,11144497,126525,0,1762188119,13846.269926009998,2.1449793900028453,53030.26821888 2025-11-03,16:42:01.000,307,11144583,126045,0,1762188120,13846.445070069989,2.7159589200018672,53030.33110296001 2025-11-03,16:42:02.000,307,11144586,127005,0,1762188121,13846.56632364999,3.3080858399989665,53030.44988400001 2025-11-03,16:42:03.000,307,11144428,126965,0,1762188122,13846.66736829999,3.604149300001154,53030.46385824 2025-11-03,16:42:04.000,307,11144611,126605,0,1762188123,13846.66736829999,3.702837119999458,53030.58263928 2025-11-03,16:42:05.000,307,11144344,126885,0,1762188124,13846.761676639995,3.759230160001607,53030.68045896 2025-11-03,16:42:06.000,307,11144424,127085,0,1762188125,13846.85598498,3.9848023200029274,53030.82020136 2025-11-03,16:42:07.000,307,11144589,126885,0,1762188126,13846.990711179991,3.8861145000046236,53030.75731728 2025-11-03,16:42:08.000,307,11144315,126885,0,1762188127,13847.226482029997,3.900212760003342,53030.82718848 2025-11-03,16:42:09.000,307,11144552,126925,0,1762188128,13847.334262989993,3.6605423400033033,53030.95295664001 2025-11-03,16:42:10.000,307,11144460,126925,0,1762188129,13847.603715389989,3.4702158299987786,53031.06475056 2025-11-03,16:42:11.000,307,11144399,126925,0,1762188130,13847.650869559999,3.4067736600045464,53031.09968616001 2025-11-03,16:42:12.000,307,11144621,126685,0,1762188131,13847.711496349999,3.223496279999381,53031.2534028 2025-11-03,16:42:13.000,307,11144389,126365,0,1762188132,13847.77212314,3.0966119400036405,53031.3931452 2025-11-03,16:42:14.000,307,11144557,126725,0,1762188133,13847.812541,2.9908749899987015,53031.30929976001 2025-11-03,16:42:15.000,307,11144338,126405,0,1762188134,13847.86643147999,2.976776729999983,53031.35820960001 2025-11-03,16:42:16.000,307,11144538,126485,0,1762188135,13847.839486239995,2.8992362999997567,53031.4280808 2025-11-03,16:42:17.000,307,11144539,126765,0,1762188136,13847.920321959995,2.814646740000171,53031.44205504 2025-11-03,16:42:18.000,307,11144518,126365,0,1762188137,13847.87316779,2.800548480001453,53031.581797440005 2025-11-03,16:42:20.000,307,11144469,126245,0,1762188139,13848.041575539995,2.8780889100016793,53031.700578480006 2025-11-03,16:42:21.000,307,11144490,126485,0,1762188140,13848.149356499991,2.906285429999116,53031.72852696 2025-11-03,16:42:22.000,307,11144455,126805,0,1762188141,13848.243664839996,3.131857590000436,53031.847308000004 2025-11-03,16:42:23.000,307,11144347,126925,0,1762188142,13848.304291629996,3.237594539998099,53031.868269360006 2025-11-03,16:42:24.000,307,11144339,127045,0,1762188143,13848.385127349997,3.3715280100004748,53031.868269360006 2025-11-03,16:42:25.000,307,11144469,127045,0,1762188144,13848.607425579998,3.5125106100022094,53031.98705040001 2025-11-03,16:42:26.000,307,11144449,127045,0,1762188145,13848.742151779988,3.434970180001983,53032.06390872 2025-11-03,16:42:27.000,307,11144339,126925,0,1762188146,13848.930768459999,3.3997245299979113,53032.16871552 2025-11-03,16:42:28.000,307,11144573,126925,0,1762188147,13849.281056579995,3.484314090004773,53032.203651120006 2025-11-03,16:42:29.000,307,11144569,127085,0,1762188148,13849.462936949996,3.3715280100004748,53032.28749656 2025-11-03,16:42:40.000,307,11144503,126525,0,1762188159,13850.587900719991,4.985778779999237,53033.02813128 2025-11-03,16:42:41.000,307,11144542,126525,0,1762188160,13850.736099540001,5.063319209999463,53032.95826008 2025-11-03,16:42:42.000,307,11144639,127285,0,1762188161,13850.931452529992,5.091515730004176,53033.02813128 2025-11-03,16:42:43.000,307,11144429,126965,0,1762188162,13851.086387659998,5.147908769999049,53033.12595096 2025-11-03,16:42:44.000,307,11144533,127005,0,1762188163,13851.44341208999,5.218400069999916,53033.258706240005 2025-11-03,16:42:45.000,307,11144427,126805,0,1762188164,13851.70612817999,5.288891370000783,53033.37050016001 2025-11-03,16:42:46.000,307,11144318,127045,0,1762188165,13851.914953790001,5.394628319998446,53033.3844744 2025-11-03,16:42:47.000,307,11144354,126685,0,1762188166,13852.083361539997,5.627249609999126,53033.43338424 2025-11-03,16:42:48.000,307,11144463,127005,0,1762188167,13852.319132389988,5.972656980004103,53033.642997840005 2025-11-03,16:42:49.000,307,11144709,126845,0,1762188168,13852.575112169994,6.233474790002219,53033.712869040006 2025-11-03,16:42:50.000,307,11144546,126725,0,1762188169,13852.62900265,6.529538250004407,53033.79671448 2025-11-03,16:42:51.000,307,11144514,126765,0,1762188170,13852.568375859999,6.63527520000207,53033.88754704 2025-11-03,16:42:52.000,307,11144431,126725,0,1762188171,13852.467331209999,6.741012149999733,53033.90152128001 2025-11-03,16:42:53.000,307,11144410,126565,0,1762188172,13852.319132389988,6.839699969998037,53034.0133152 2025-11-03,16:42:54.000,307,11144426,126525,0,1762188173,13852.251769289993,6.769208670004446,53034.25087728 2025-11-03,16:42:55.000,307,11144547,126565,0,1762188174,13852.157460950002,6.726913890001015,53034.27882576 2025-11-03,16:42:56.000,307,11144541,126565,0,1762188175,13852.103570469997,6.677569979998225,53034.44651664 2025-11-03,16:42:57.000,307,11144535,126525,0,1762188176,13852.036207370002,6.614127810003993,53034.41158104 2025-11-03,16:42:58.000,307,11144479,126565,0,1762188177,13852.029471059992,6.536587380003766,53034.40459392001 2025-11-03,16:42:59.000,307,11144523,126565,0,1762188178,13852.123779399997,6.63527520000207,53034.57228480001 2025-11-03,16:43:00.000,307,11144471,126605,0,1762188179,13852.285450839998,6.600029549997998,53034.719014320006 2025-11-03,16:43:01.000,307,11144455,126925,0,1762188180,13852.474067519994,6.600029549997998,53034.78888552001 2025-11-03,16:43:02.000,307,11144611,127165,0,1762188181,13852.615530029994,6.5013417299996945,53034.90766656001 2025-11-03,16:43:03.000,307,11144410,126965,0,1762188182,13852.75025623,6.769208670004446,53035.04740896001 2025-11-03,16:43:04.000,307,11144510,126845,0,1762188183,13852.837828259995,7.001829959997849,53035.033434720004 2025-11-03,16:43:05.000,307,11144485,127205,0,1762188184,13852.99276339,7.171009080004296,53035.13824152 2025-11-03,16:43:06.000,307,11144503,127205,0,1762188185,13853.161171139996,7.149861689998943,53035.29894528 2025-11-03,16:43:07.000,307,11144528,127205,0,1762188186,13853.242006859997,7.142812559999584,53035.3059324 2025-11-03,16:43:08.000,307,11144400,127165,0,1762188187,13853.369996749992,7.015928220003843,53035.45266192 2025-11-03,16:43:09.000,307,11144501,127165,0,1762188188,13853.356524130002,7.142812559999584,53035.55048160001 2025-11-03,16:43:10.000,307,11144526,127045,0,1762188189,13853.275688410002,7.304942549999396,53035.55048160001 2025-11-03,16:43:11.000,307,11144309,126685,0,1762188190,13853.147698519992,7.643300789997738,53035.669262639996 2025-11-03,16:43:12.000,307,11144502,126565,0,1762188191,13853.194852690001,7.868872949999059,53035.80201792 2025-11-03,16:43:13.000,307,11144622,126805,0,1762188192,13853.134225900001,8.016904680000152,53035.68323688 2025-11-03,16:43:14.000,307,11144348,126565,0,1762188193,13853.114016970001,8.200182059998042,53035.80201792 2025-11-03,16:43:15.000,307,11144531,126565,0,1762188194,13853.046653869991,8.143789020003169,53035.85791488 2025-11-03,16:43:16.000,307,11144528,126445,0,1762188195,13853.03318125,8.12969076000445,53035.94874744 2025-11-03,16:43:17.000,307,11144505,126405,0,1762188196,13853.05339018,8.207231190004677,53035.99765728 2025-11-03,16:43:18.000,307,11144458,126405,0,1762188197,13853.080335419996,8.235427710002114,53036.04656712 2025-11-03,16:43:19.000,307,11144472,126685,0,1762188198,13853.087071729991,8.242476840001473,53036.060541360006 2025-11-03,16:43:20.000,307,11144401,126605,0,1762188199,13853.215061620002,8.023953809999512,53036.109451200005 2025-11-03,16:43:21.000,307,11144519,127845,0,1762188200,13853.255479480002,7.960511639998003,53036.22124512001 2025-11-03,16:43:22.000,307,11144612,127125,0,1762188201,13853.235270550002,7.882971209997777,53036.15137392001 2025-11-03,16:43:23.000,307,11144518,126885,0,1762188202,13853.450832469993,8.08034685000166,53036.31906480001 2025-11-03,16:43:24.000,307,11144398,126725,0,1762188203,13853.396941990002,8.256575100000191,53036.26316784 2025-11-03,16:43:25.000,307,11144488,126845,0,1762188204,13853.477777710003,8.179034669999965,53036.326051920005 2025-11-03,16:43:26.000,307,11144536,127005,0,1762188205,13853.531668189993,7.995757290002075,53036.26316784 2025-11-03,16:43:27.000,307,11144362,127005,0,1762188206,13853.518195569988,7.847725560000981,53036.3540004 2025-11-03,16:43:28.000,307,11144382,126925,0,1762188207,13853.464305089998,7.890020340004412,53036.38194888 2025-11-03,16:43:29.000,307,11144466,127085,0,1762188208,13853.403678299997,7.9675607700046385,53036.4238716 2025-11-03,16:43:30.000,307,11144452,127165,0,1762188209,13853.471041399993,7.9182168600018485,53036.444832960005 2025-11-03,16:43:31.000,307,11144539,126925,0,1762188210,13853.504722949998,7.897069470003771,53036.47976856 2025-11-03,16:43:32.000,307,11144587,126405,0,1762188211,13853.599031289988,7.85477469000034,53036.5286784 2025-11-03,16:43:33.000,307,11144556,126485,0,1762188212,13853.666394389998,7.897069470003771,53036.57758824 2025-11-03,16:43:34.000,307,11144473,126485,0,1762188213,13853.706812249999,7.868872949999059,53036.5286784 2025-11-03,16:43:35.000,307,11144498,126965,0,1762188214,13853.94931941,8.03805206999823,53036.55662688001 2025-11-03,16:43:36.000,307,11144400,126565,0,1762188215,13854.117727159995,8.249525970000832,53036.57758824 2025-11-03,16:43:37.000,307,11144525,126485,0,1762188216,13854.313080150001,8.460999870003434,53036.58457536001 2025-11-03,16:43:38.000,307,11144389,126565,0,1762188217,13854.441070039997,8.594933339998533,53036.612523840005 2025-11-03,16:43:39.000,307,11144525,126605,0,1762188218,13854.501696829997,8.630178990002605,53036.675407919996 2025-11-03,16:43:40.000,307,11144551,126685,0,1762188219,13854.575796240002,8.552638560002379,53036.72431776001 2025-11-03,16:43:41.000,307,11144530,126965,0,1762188220,13854.622950409997,8.54558943000302,53036.78720184 2025-11-03,16:43:42.000,307,11144482,127165,0,1762188221,13854.589268859992,8.552638560002379,53036.91995712001 2025-11-03,16:43:43.000,307,11144629,126925,0,1762188222,13854.616214100002,8.686572030004754,53036.88502152 2025-11-03,16:43:44.000,307,11144287,127045,0,1762188223,13854.710522439993,8.644277250001323,53037.045725280004 2025-11-03,16:43:45.000,307,11144561,126765,0,1762188224,13854.804830779998,8.693621160004113,53037.13655784001 2025-11-03,16:43:46.000,307,11144481,126765,0,1762188225,13854.784621849998,8.735915940000268,53037.1924548 2025-11-03,16:43:47.000,307,11144527,127205,0,1762188226,13854.730731369993,8.785259850003058,53037.1924548 2025-11-03,16:43:48.000,307,11144576,126885,0,1762188227,13854.744203989998,8.95443897000223,53037.32521008001 2025-11-03,16:43:49.000,307,11144281,126925,0,1762188228,13854.730731369993,9.328042860004643,53037.36014568 2025-11-03,16:43:50.000,307,11144417,126885,0,1762188229,13854.717258749988,9.391485029998876,53037.36014568 2025-11-03,16:43:51.000,307,11144628,126645,0,1762188230,13854.791358159993,9.567713280004682,53037.3671328 2025-11-03,16:43:52.000,307,11144501,126445,0,1762188231,13854.764412919998,9.5818115400034,53037.45796536 2025-11-03,16:43:53.000,307,11144513,126445,0,1762188232,13854.791358159993,9.490172850004456,53037.53482368 2025-11-03,16:43:54.000,307,11144448,126565,0,1762188233,13854.811567089993,9.426730680002947,53037.59072064001 2025-11-03,16:43:55.000,307,11144466,126605,0,1762188234,13854.798094469988,9.384435899999517,53037.62565624 2025-11-03,16:43:56.000,307,11144475,126605,0,1762188235,13854.798094469988,9.36328851000144,53037.63264336 2025-11-03,16:43:57.000,307,11144435,126565,0,1762188236,13854.737467679988,9.320993729998008,53037.63264336 2025-11-03,16:43:58.000,307,11144546,126685,0,1762188237,13854.791358159993,9.398534159998235,53037.68854032001 2025-11-03,16:43:59.000,307,11144404,126685,0,1762188238,13854.845248639998,9.525418500001251,53037.84924408 2025-11-03,16:44:00.000,307,11144498,126525,0,1762188239,13854.818303399989,9.574762410004041,53037.77238576 2025-11-03,16:44:01.000,307,11144511,126965,0,1762188240,13854.919348049989,9.624106319999555,53037.80033424 2025-11-03,16:44:02.000,307,11144413,127285,0,1762188241,13854.926084359999,9.729843270004494,53037.91212816 2025-11-03,16:44:03.000,307,11144657,127085,0,1762188242,13854.919348049989,9.638204579998273,53038.002960720005 2025-11-03,16:44:04.000,307,11144556,126365,0,1762188243,13854.953029599994,9.602958930001478,53037.97501224001 2025-11-03,16:44:05.000,307,11144508,126845,0,1762188244,13855.04733794,9.53246763000061,53038.01693496 2025-11-03,16:44:06.000,307,11144389,127165,0,1762188245,13855.22921831,9.729843270004494,53038.002960720005 2025-11-03,16:44:07.000,307,11144551,126845,0,1762188246,13855.417834989996,10.075250640002196,53038.04488344001 2025-11-03,16:44:08.000,307,11144582,127125,0,1762188247,13855.599715359996,10.11754541999835,53038.06584480001 2025-11-03,16:44:09.000,307,11144496,127085,0,1762188248,13855.700760009997,9.94836629999918,53038.14270312001 2025-11-03,16:44:10.000,307,11144656,127045,0,1762188249,13855.801804659997,9.800334569998085,53038.21257432001 2025-11-03,16:44:11.000,307,11144595,126685,0,1762188250,13855.727705249992,9.666401100002986,53038.268471280004 2025-11-03,16:44:12.000,307,11144486,126485,0,1762188251,13855.539088569996,9.433779810002306,53038.28244552001 2025-11-03,16:44:13.000,307,11144472,126845,0,1762188252,13855.316790339995,9.194109390002268,53038.289432640006 2025-11-03,16:44:14.000,307,11144514,126525,0,1762188253,13855.14838259,9.1236180900014,53038.37327808 2025-11-03,16:44:15.000,307,11144440,126485,0,1762188254,13854.939556979989,9.17296200000419,53038.36629096 2025-11-03,16:44:16.000,307,11144557,126885,0,1762188255,13854.710522439993,9.116568960002041,53038.35231672 2025-11-03,16:44:17.000,307,11144460,126645,0,1762188256,13854.596005170002,9.137716350000119,53038.268471280004 2025-11-03,16:44:18.000,307,11144469,126605,0,1762188257,13854.447806349992,9.109519830002682,53038.3453296 2025-11-03,16:44:19.000,307,11144383,126485,0,1762188258,13854.319816459996,9.137716350000119,53038.32436824 2025-11-03,16:44:20.000,307,11144445,127045,0,1762188259,13854.137936089995,9.278698950001854,53038.30340688 2025-11-03,16:44:21.000,307,11144493,126885,0,1762188260,13854.02341881999,9.40558329000487,53038.338342480005 2025-11-03,16:44:22.000,307,11144443,126965,0,1762188261,13853.915637859995,9.511320240002533,53038.24750992 2025-11-03,16:44:23.000,307,11144530,126925,0,1762188262,13853.90216523999,9.5818115400034,53038.19161296001 2025-11-03,16:44:24.000,307,11144427,127085,0,1762188263,13853.88869262,9.70869587999914,53038.19161296001 2025-11-03,16:44:25.000,307,11144592,127125,0,1762188264,13853.976264649995,9.884924129997671,53038.35231672 2025-11-03,16:44:26.000,307,11144423,126645,0,1762188265,13854.09078192,10.011808470000688,53038.25449704 2025-11-03,16:44:27.000,307,11144489,127005,0,1762188266,13854.137936089995,10.04705412000476,53038.19860008 2025-11-03,16:44:28.000,307,11144297,127165,0,1762188267,13854.2120355,9.955415429998538,53038.15667736 2025-11-03,16:44:29.000,307,11144385,126925,0,1762188268,13854.292871220001,9.955415429998538,53038.2754584 2025-11-03,16:44:30.000,307,11144395,126965,0,1762188269,13854.137936089995,9.828531090002798,53038.22654856 2025-11-03,16:44:31.000,307,11144472,126925,0,1762188270,13854.07057299,9.842629350001516,53038.16366448001 2025-11-03,16:44:32.000,307,11144410,126445,0,1762188271,13853.88869262,9.870825869998953,53038.135716 2025-11-03,16:44:33.000,307,11144400,126165,0,1762188272,13853.619240219989,9.934268040000461,53038.16366448001 2025-11-03,16:44:34.000,307,11144525,126605,0,1762188273,13853.437359850002,10.089348900000914,53038.14969024 2025-11-03,16:44:35.000,307,11144464,126605,0,1762188274,13853.255479480002,10.195085849998577,53037.98199936 2025-11-03,16:44:36.000,307,11144430,126805,0,1762188275,13853.05339018,10.378363230003743,53037.94706376001 2025-11-03,16:44:37.000,307,11144489,126725,0,1762188276,13852.918663979995,10.498198440000124,53038.01693496 2025-11-03,16:44:38.000,307,11144478,126765,0,1762188277,13852.736783609995,10.618033650003781,53037.86321832 2025-11-03,16:44:39.000,307,11144365,126605,0,1762188278,13852.534694309994,10.75901624999824,53037.82828272001 2025-11-03,16:44:40.000,307,11144605,126405,0,1762188279,13852.480803829989,11.055079710000427,53037.87719256001 2025-11-03,16:44:41.000,307,11144610,126845,0,1762188280,13852.426913349998,11.273602740002389,53037.77937288001 2025-11-03,16:44:42.000,307,11144523,126965,0,1762188281,13852.245032979998,11.25950448000367,53037.70251456 2025-11-03,16:44:43.000,307,11144533,127205,0,1762188282,13852.197878810002,11.287701000001107,53037.70251456 2025-11-03,16:44:44.000,307,11144392,126925,0,1762188283,13852.150724639992,11.238357089998317,53037.72347592 2025-11-03,16:44:45.000,307,11144524,126645,0,1762188284,13852.083361539997,11.26655361000303,53037.63264336 2025-11-03,16:44:46.000,307,11144510,127205,0,1762188285,13852.022734749997,11.280651870001748,53037.58373352 2025-11-03,16:44:47.000,307,11144501,127045,0,1762188286,13851.935162720001,11.365241430001333,53037.59072064001 2025-11-03,16:44:48.000,307,11144312,126925,0,1762188287,13852.022734749997,11.534420550000505,53037.47193960001 2025-11-03,16:44:49.000,307,11144307,127205,0,1762188288,13852.056416300002,11.682452280001598,53037.37411992001 2025-11-03,16:44:50.000,307,11144516,127165,0,1762188289,13852.143988329997,11.717697929998394,53037.27630024001 2025-11-03,16:44:51.000,307,11144576,126485,0,1762188290,13852.238296670002,11.717697929998394,53037.332197200005 2025-11-03,16:44:52.000,307,11144483,126765,0,1762188291,13852.191142499993,11.80228748999798,53037.33918432 2025-11-03,16:44:53.000,307,11144477,126885,0,1762188292,13852.150724639992,11.837533140002051,53037.234377520006 2025-11-03,16:44:54.000,307,11144404,126325,0,1762188293,13852.197878810002,11.886877050004841,53037.25533888001 2025-11-03,16:44:55.000,307,11144489,126765,0,1762188294,13852.056416300002,12.013761390000582,53037.283287360005 2025-11-03,16:44:56.000,307,11144493,126525,0,1762188295,13851.840854379996,11.978515740003786,53037.22040328 2025-11-03,16:44:57.000,307,11144497,126845,0,1762188296,13851.73307342,11.837533140002051,53037.25533888001 2025-11-03,16:44:58.000,307,11144449,126805,0,1762188297,13851.62529245999,11.696550540000317,53037.15751920001 2025-11-03,16:44:59.000,307,11144517,126445,0,1762188298,13851.56466566999,11.597862720002013,53037.094635120004 2025-11-03,16:45:00.000,307,11144556,126405,0,1762188299,13851.42320315999,11.541469679999864,53036.96886696001 2025-11-03,16:45:01.000,307,11144340,126885,0,1762188300,13851.315422199994,11.44278186000156,53037.00380256 2025-11-03,16:45:02.000,307,11144365,126885,0,1762188301,13851.221113859989,11.470978379998996,53036.87104728001 2025-11-03,16:45:03.000,307,11144529,126965,0,1762188302,13851.126805519998,11.527371420001145,53036.91995712001 2025-11-03,16:45:04.000,307,11144564,126845,0,1762188303,13850.992079319993,11.562617069997941,53036.80117608001 2025-11-03,16:45:05.000,307,11144464,126525,0,1762188304,13850.944925149997,11.738845320003747,53036.675407919996 2025-11-03,16:45:06.000,307,11144304,126805,0,1762188305,13850.884298359997,12.041957909998018,53036.5985496 2025-11-03,16:45:07.000,307,11144434,127285,0,1762188306,13850.924716219997,12.140645730003598,53036.53566552001 2025-11-03,16:45:08.000,307,11144612,127165,0,1762188307,13850.823671569997,12.316873980002129,53036.4588072 2025-11-03,16:45:09.000,307,11144531,127125,0,1762188308,13850.742835849996,12.345070499999565,53036.41688448001 2025-11-03,16:45:10.000,307,11144292,127045,0,1762188309,13850.662000129996,12.422610929999792,53036.36797464001 2025-11-03,16:45:11.000,307,11144485,126525,0,1762188310,13850.63505489,12.4860531000013,53036.36797464001 2025-11-03,16:45:12.000,307,11144415,126685,0,1762188311,13850.480119759995,12.471954840002581,53036.27015496001 2025-11-03,16:45:13.000,307,11144487,126725,0,1762188312,13850.36560248999,12.464905710003222,53036.19329664 2025-11-03,16:45:14.000,307,11144495,126565,0,1762188313,13850.298239389995,12.4860531000013,53036.20028376001 2025-11-03,16:45:15.000,307,11144502,126605,0,1762188314,13850.26455783999,12.43670918999851,53036.08150272001 2025-11-03,16:45:16.000,307,11144409,126645,0,1762188315,13850.23087629,12.549495270002808,53035.97669592 2025-11-03,16:45:17.000,307,11144596,126685,0,1762188316,13850.28476676999,12.563593530001526,53035.96272168001 2025-11-03,16:45:18.000,307,11144431,126605,0,1762188317,13850.42622927999,12.52834788000473,53035.871889120004 2025-11-03,16:45:19.000,307,11144498,126405,0,1762188318,13850.41275666,12.676379609998548,53035.871889120004 2025-11-03,16:45:20.000,307,11144424,126565,0,1762188319,13850.47338345,12.71162526000262,53035.86490200001 2025-11-03,16:45:21.000,307,11144495,126605,0,1762188320,13850.5744281,12.817362210000283,53035.79503080001 2025-11-03,16:45:22.000,307,11144585,127045,0,1762188321,13850.668736439991,12.817362210000283,53035.71817248001 2025-11-03,16:45:23.000,307,11144636,127045,0,1762188322,13850.729363229992,12.84555872999772,53035.725159600006 2025-11-03,16:45:24.000,307,11144535,126885,0,1762188323,13850.816935260002,12.93719742000394,53035.74612096001 2025-11-03,16:45:25.000,307,11144597,127045,0,1762188324,13850.864089429997,13.007688720004808,53035.66227552 2025-11-03,16:45:26.000,307,11144430,127205,0,1762188325,13850.897770980002,12.951295680002659,53035.669262639996 2025-11-03,16:45:27.000,307,11144445,126965,0,1762188326,13850.931452529992,13.07113088999904,53035.606378560005 2025-11-03,16:45:28.000,307,11144340,127085,0,1762188327,13850.917979910002,12.951295680002659,53035.66227552 2025-11-03,16:45:29.000,307,11144568,126925,0,1762188328,13850.857353120002,12.965393940001377,53035.690224 2025-11-03,16:45:30.000,307,11144524,126925,0,1762188329,13850.769781089992,12.951295680002659,53035.71118536 2025-11-03,16:45:31.000,307,11144354,126885,0,1762188330,13850.709154299991,12.965393940001377,53035.63432704 2025-11-03,16:45:32.000,307,11144497,126565,0,1762188331,13850.702417989996,12.993590459998813,53035.669262639996 2025-11-03,16:45:33.000,307,11144514,126565,0,1762188332,13850.729363229992,13.085229149997758,53035.67624976001 2025-11-03,16:45:34.000,307,11144490,126445,0,1762188333,13850.763044779997,12.909000899999228,53035.64830128001 2025-11-03,16:45:35.000,307,11144499,126525,0,1762188334,13850.789990019992,13.014737850004167,53035.606378560005 2025-11-03,16:45:36.000,307,11144486,126245,0,1762188335,13850.850616809992,13.134573060000548,53035.62733992001 2025-11-03,16:45:37.000,307,11144499,126445,0,1762188336,13850.749572159992,13.310801309999079,53035.69721112001 2025-11-03,16:45:38.000,307,11144517,126685,0,1762188337,13850.789990019992,13.444734780001454,53035.690224 2025-11-03,16:45:39.000,307,11144479,126645,0,1762188338,13850.870825739992,13.818338670003868,53035.68323688 2025-11-03,16:45:40.000,307,11144537,126645,0,1762188339,13851.052706109993,14.001616050001758,53035.606378560005 2025-11-03,16:45:41.000,307,11144573,127125,0,1762188340,13851.032497179993,14.036861699998553,53035.57843008001 2025-11-03,16:45:42.000,307,11144558,127005,0,1762188341,13851.059442420003,14.050959960004548,53035.669262639996 2025-11-03,16:45:43.000,307,11144393,126725,0,1762188342,13851.079651349988,14.079156480001984,53035.59240432 2025-11-03,16:45:44.000,307,11144572,127045,0,1762188343,13851.086387659998,14.001616050001758,53035.690224 2025-11-03,16:45:45.000,307,11144589,126845,0,1762188344,13850.998815630002,13.945223009999609,53035.71817248001 2025-11-03,16:45:46.000,307,11144588,127085,0,1762188345,13850.911243599992,13.917026490002172,53035.557468720006 2025-11-03,16:45:47.000,307,11144464,127205,0,1762188346,13850.729363229992,13.952272139998968,53035.57144296 2025-11-03,16:45:48.000,307,11144423,127205,0,1762188347,13850.816935260002,13.860633450000023,53035.5854172 2025-11-03,16:45:49.000,307,11144354,127325,0,1762188348,13850.756308470001,13.874731709998741,53035.669262639996 2025-11-03,16:45:50.000,307,11144408,127125,0,1762188349,13850.736099540001,13.839486060001946,53035.63432704 2025-11-03,16:45:51.000,307,11144619,126845,0,1762188350,13850.837144190002,13.888829970004736,53035.57144296 2025-11-03,16:45:52.000,307,11144495,126525,0,1762188351,13850.783253709997,13.895879100004095,53035.5854172 2025-11-03,16:45:53.000,307,11144529,126405,0,1762188352,13851.012288249993,14.086205610001343,53035.52952024001 2025-11-03,16:45:54.000,307,11144454,126645,0,1762188353,13851.173959689993,14.34702341999946,53035.61336568 2025-11-03,16:45:55.000,307,11144495,126445,0,1762188354,13851.32215850999,14.537349930003984,53035.64131416 2025-11-03,16:45:56.000,307,11144425,126605,0,1762188355,13851.396257919994,14.643086880001647,53035.66227552 2025-11-03,16:45:57.000,307,11144604,126405,0,1762188356,13851.42320315999,14.61489036000421,53035.68323688 2025-11-03,16:45:58.000,307,11144530,126565,0,1762188357,13851.42320315999,14.452760370004398,53035.81599216001 2025-11-03,16:45:59.000,307,11144537,126725,0,1762188358,13851.32215850999,14.368170810004813,53035.774069440005 2025-11-03,16:46:00.000,307,11144493,126525,0,1762188359,13851.180695999989,14.142598650003492,53035.85092776 2025-11-03,16:46:01.000,307,11144498,127165,0,1762188360,13851.153750759993,14.065058220003266,53035.80201792 2025-11-03,16:46:02.000,307,11144576,127085,0,1762188361,13851.200904929989,14.11440212999878,53035.8998376 2025-11-03,16:46:03.000,307,11144576,127045,0,1762188362,13851.288476959999,14.248335600001155,53035.78105656 2025-11-03,16:46:04.000,307,11144568,126845,0,1762188363,13851.308685889999,14.283581249997951,53035.85092776 2025-11-03,16:46:05.000,307,11144511,127165,0,1762188364,13851.335631129994,14.234237340002437,53035.91381184001 2025-11-03,16:46:06.000,307,11144372,126965,0,1762188365,13851.281740649989,14.248335600001155,53035.80900504 2025-11-03,16:46:07.000,307,11144461,126445,0,1762188366,13851.47035733,14.198991689998365,53035.93477320001 2025-11-03,16:46:08.000,307,11144637,127085,0,1762188367,13851.54445673999,14.255384730000515,53035.892850480006 2025-11-03,16:46:09.000,307,11144459,126925,0,1762188368,13851.477093639995,14.16374604000157,53035.92079896 2025-11-03,16:46:10.000,307,11144436,127085,0,1762188369,13851.62529245999,14.332925160000741,53035.941760320005 2025-11-03,16:46:11.000,307,11144638,127245,0,1762188370,13851.69265556,14.628988620002929,53035.92778608 2025-11-03,16:46:12.000,307,11144567,126605,0,1762188371,13851.69265556,14.699479920003796,53036.01163152001 2025-11-03,16:46:13.000,307,11144581,126565,0,1762188372,13851.68591924999,14.664234269999724,53035.94874744 2025-11-03,16:46:14.000,307,11144547,126605,0,1762188373,13851.699391869995,14.61489036000421,53035.96272168001 2025-11-03,16:46:15.000,307,11144519,126605,0,1762188374,13851.71286449,14.607841230004851,53036.10246408001 2025-11-03,16:46:16.000,307,11144573,126485,0,1762188375,13851.62529245999,14.57259558000078,53036.01163152001 2025-11-03,16:46:17.000,307,11144502,126565,0,1762188376,13851.477093639995,14.424563849999686,53036.04656712 2025-11-03,16:46:18.000,307,11144586,126525,0,1762188377,13851.301949579989,14.361121679998178,53036.004644399996 2025-11-03,16:46:19.000,307,11144501,126525,0,1762188378,13851.120069209988,14.276532119998592,53036.04656712 2025-11-03,16:46:20.000,307,11144593,126405,0,1762188379,13850.944925149997,14.262433859999874,53035.95573456 2025-11-03,16:46:21.000,307,11144513,126565,0,1762188380,13850.729363229992,13.98751779000304,53035.88586336001 2025-11-03,16:46:22.000,307,11144433,126845,0,1762188381,13850.480119759995,13.98751779000304,53035.94874744 2025-11-03,16:46:23.000,307,11144374,127405,0,1762188382,13850.29150308,13.98046866000368,53035.86490200001 2025-11-03,16:46:24.000,307,11144430,126925,0,1762188383,13850.170249499999,13.98046866000368,53035.85791488 2025-11-03,16:46:25.000,307,11144500,126925,0,1762188384,13850.001841749989,14.086205610001343,53035.836953519996 2025-11-03,16:46:26.000,307,11144311,127005,0,1762188385,13849.826697689998,14.008665180001117,53035.86490200001 2025-11-03,16:46:27.000,307,11144646,127565,0,1762188386,13849.665026249997,14.072107350002625,53035.79503080001 2025-11-03,16:46:28.000,307,11144386,126885,0,1762188387,13849.557245290001,13.98751779000304,53035.66227552 2025-11-03,16:46:29.000,307,11144491,126765,0,1762188388,13849.462936949996,13.811289540004509,53035.836953519996 2025-11-03,16:46:30.000,307,11144466,126645,0,1762188389,13849.35515599,13.867682579999382,53035.73214672 2025-11-03,16:46:31.000,307,11144525,127205,0,1762188390,13849.32821074999,13.776043890000437,53035.79503080001 2025-11-03,16:46:32.000,307,11144527,126525,0,1762188391,13849.37536492,13.790142149999156,53035.79503080001 2025-11-03,16:46:33.000,307,11144525,126485,0,1762188392,13849.301265509996,13.740798240003642,53035.7600952 2025-11-03,16:46:34.000,307,11144511,126485,0,1762188393,13849.2945292,13.620963029999984,53035.690224 2025-11-03,16:46:35.000,307,11144532,126565,0,1762188394,13849.14633037999,13.423587390003377,53035.71118536 2025-11-03,16:46:36.000,307,11144509,126645,0,1762188395,13849.16653930999,13.367194350001228,53035.73214672 2025-11-03,16:46:37.000,307,11144539,126605,0,1762188396,13849.05202204,13.198015230002056,53035.71118536 2025-11-03,16:46:38.000,307,11144527,126685,0,1762188397,13849.05202204,13.057032630000322,53035.669262639996 2025-11-03,16:46:39.000,307,11144535,126685,0,1762188398,13849.12612144999,13.021786980003526,53035.606378560005 2025-11-03,16:46:40.000,307,11144437,126525,0,1762188399,13849.058758349995,12.9442465500033,53035.57843008001 2025-11-03,16:46:41.000,307,11144508,127085,0,1762188400,13848.99139525,13.042934370001603,53035.52952024001 2025-11-03,16:46:42.000,307,11144546,126845,0,1762188401,13848.849932739999,12.84555872999772,53035.501571759996 2025-11-03,16:46:43.000,307,11144437,126965,0,1762188402,13848.762360709989,12.803263950001565,53035.536507360004 2025-11-03,16:46:44.000,307,11144674,126845,0,1762188403,13848.694997609993,12.824411339999642,53035.536507360004 2025-11-03,16:46:45.000,307,11144468,126565,0,1762188404,13848.540062480002,12.76801830000477,53035.50855888001 2025-11-03,16:46:46.000,307,11144458,126965,0,1762188405,13848.486171999997,12.71867439000198,53035.43170056001 2025-11-03,16:46:47.000,307,11144505,126845,0,1762188406,13848.351445799992,12.605888309997681,53035.389777840006 2025-11-03,16:46:48.000,307,11144362,127285,0,1762188407,13848.304291629996,12.697527000003902,53035.35484224 2025-11-03,16:46:49.000,307,11144347,127205,0,1762188408,13848.19651067,12.704576130003261,53035.389777840006 2025-11-03,16:46:50.000,307,11144558,127045,0,1762188409,13848.102202329996,12.789165690002847,53035.35484224 2025-11-03,16:46:51.000,307,11144451,126765,0,1762188410,13848.03483923,12.824411339999642,53035.222086960006 2025-11-03,16:46:52.000,307,11144625,126565,0,1762188411,13847.980948749995,12.760969169998134,53035.14522864001 2025-11-03,16:46:53.000,307,11144450,126485,0,1762188412,13848.00789398999,12.810313080000924,53035.13824152 2025-11-03,16:46:54.000,307,11144584,126725,0,1762188413,13847.96747612999,12.909000899999228,53035.1312544 2025-11-03,16:46:55.000,307,11144475,126605,0,1762188414,13847.96747612999,12.916050029998587,53035.08234456 2025-11-03,16:46:56.000,307,11144485,126405,0,1762188415,13847.839486239995,12.789165690002847,53035.04042184 2025-11-03,16:46:57.000,307,11144561,126525,0,1762188416,13847.859695169995,12.71867439000198,53035.0613832 2025-11-03,16:46:58.000,307,11144460,126445,0,1762188417,13847.698023729994,12.584740919999604,53034.95657640001 2025-11-03,16:46:59.000,307,11144552,126725,0,1762188418,13847.657605869994,12.84555872999772,53034.886705200006 2025-11-03,16:47:00.000,307,11144472,126725,0,1762188419,13847.671078489999,12.986541329999454,53034.87971808001 2025-11-03,16:47:01.000,307,11144622,126765,0,1762188420,13847.637396939994,12.979492200000095,53034.83779536001 2025-11-03,16:47:02.000,307,11144622,126965,0,1762188421,13847.603715389989,13.035885240002244,53034.75394992 2025-11-03,16:47:03.000,307,11144522,126965,0,1762188422,13847.590242769998,13.085229149997758,53034.830808239996 2025-11-03,16:47:04.000,307,11144473,126965,0,1762188423,13847.468989189998,13.035885240002244,53034.75394992 2025-11-03,16:47:05.000,307,11144401,126885,0,1762188424,13847.502670739988,12.93719742000394,53034.68407872 2025-11-03,16:47:06.000,307,11144500,126765,0,1762188425,13847.428571329998,12.71162526000262,53034.72600144 2025-11-03,16:47:07.000,307,11144460,126525,0,1762188426,13847.280372510002,12.634084830002394,53034.7469628 2025-11-03,16:47:08.000,307,11144502,126765,0,1762188427,13847.239954650002,12.542446140003449,53034.6770916 2025-11-03,16:47:09.000,307,11144482,126725,0,1762188428,13847.219745720002,12.591790049998963,53034.6770916 2025-11-03,16:47:10.000,307,11144384,126845,0,1762188429,13847.098492140001,12.47900397000194,53034.63516888 2025-11-03,16:47:11.000,307,11144647,126725,0,1762188430,13847.071546899992,12.556544400002167,53034.663117359996 2025-11-03,16:47:12.000,307,11144646,126405,0,1762188431,13846.990711179991,12.591790049998963,53034.54433632001 2025-11-03,16:47:13.000,307,11144502,126565,0,1762188432,13846.970502249991,12.584740919999604,53034.551323440006 2025-11-03,16:47:14.000,307,11144522,126565,0,1762188433,13846.963765939996,12.422610929999792,53034.56529768 2025-11-03,16:47:15.000,307,11144523,126325,0,1762188434,13846.970502249991,12.415561800000432,53034.43952952 2025-11-03,16:47:16.000,307,11144436,126405,0,1762188435,13847.111964759992,12.457856580003863,53034.50940072 2025-11-03,16:47:17.000,307,11144461,126165,0,1762188436,13847.132173689992,12.66228134999983,53034.44651664 2025-11-03,16:47:18.000,307,11144464,126325,0,1762188437,13847.172591549992,12.880804380001791,53034.362671200004 2025-11-03,16:47:19.000,307,11144511,126525,0,1762188438,13847.226482029997,13.028836110002885,53034.41158104 2025-11-03,16:47:20.000,307,11144457,126405,0,1762188439,13847.192800479992,12.993590459998813,53034.42555528001 2025-11-03,16:47:21.000,307,11144524,126405,0,1762188440,13847.118701070001,12.901951769999869,53034.45350376001 2025-11-03,16:47:22.000,307,11144498,127005,0,1762188441,13846.997447490001,12.739821780000057,53034.40459392001 2025-11-03,16:47:23.000,307,11144505,126925,0,1762188442,13846.88966652999,12.619986570003675,53034.41856816 2025-11-03,16:47:24.000,307,11144597,126645,0,1762188443,13846.76841294999,12.591790049998963,53034.432542400005 2025-11-03,16:47:25.000,307,11144531,126925,0,1762188444,13846.63368675,12.471954840002581,53034.432542400005 2025-11-03,16:47:26.000,307,11144543,126845,0,1762188445,13846.391179589999,12.359168759998283,53034.327735599996 2025-11-03,16:47:27.000,307,11144607,127045,0,1762188446,13846.364234349989,12.394414410002355,53034.30677424001 2025-11-03,16:47:28.000,307,11144451,126845,0,1762188447,13846.424861139989,12.52834788000473,53034.23690304001 2025-11-03,16:47:29.000,307,11144627,126845,0,1762188448,13846.438333759994,12.704576130003261,53034.23690304001 2025-11-03,16:47:30.000,307,11144449,127045,0,1762188449,13846.370970659998,12.76801830000477,53034.25786440001 2025-11-03,16:47:31.000,307,11144453,127205,0,1762188450,13846.397915899994,12.732772650000697,53034.264851520005 2025-11-03,16:47:32.000,307,11144694,126525,0,1762188451,13846.364234349989,12.775067430004128,53034.17401896 2025-11-03,16:47:33.000,307,11144452,126685,0,1762188452,13846.391179589999,12.746870909999416,53034.215941680006 2025-11-03,16:47:34.000,307,11144411,126605,0,1762188453,13846.424861139989,12.612937440004316,53034.146070480005 2025-11-03,16:47:35.000,307,11144479,126525,0,1762188454,13846.438333759994,12.627035700003034,53034.11113488 2025-11-03,16:47:36.000,307,11144493,126405,0,1762188455,13846.472015309999,12.53539701000409,53034.16703184001 2025-11-03,16:47:37.000,307,11144563,126565,0,1762188456,13846.48548792999,12.4860531000013,53034.06921216001 2025-11-03,16:47:38.000,307,11144542,126725,0,1762188457,13846.539378409994,12.577691790000245,53034.06222504 2025-11-03,16:47:39.000,307,11144548,126685,0,1762188458,13846.559587339994,12.605888309997681,53034.02030232001 2025-11-03,16:47:40.000,307,11144430,126685,0,1762188459,13846.660631989995,12.514249619998736,53034.07619928 2025-11-03,16:47:41.000,307,11144478,126565,0,1762188460,13846.640423059995,12.450807450004504,53034.048250800006 2025-11-03,16:47:42.000,307,11144520,126885,0,1762188461,13846.65389568,12.591790049998963,53034.06222504 2025-11-03,16:47:43.000,307,11144406,126685,0,1762188462,13846.60674150999,12.53539701000409,53034.0831864 2025-11-03,16:47:44.000,307,11144462,127045,0,1762188463,13846.498960549994,12.612937440004316,53033.943444 2025-11-03,16:47:45.000,307,11144538,127005,0,1762188464,13846.519169479994,12.683428739997908,53033.90152128001 2025-11-03,16:47:46.000,307,11144581,126925,0,1762188465,13846.478751619994,12.796214820002206,53033.98536672 2025-11-03,16:47:47.000,307,11144539,126925,0,1762188466,13846.519169479994,13.014737850004167,53033.9085084 2025-11-03,16:47:48.000,307,11144623,127125,0,1762188467,13846.492224239999,13.028836110002885,53033.9085084 2025-11-03,16:47:49.000,307,11144315,127285,0,1762188468,13846.559587339994,13.205064360001415,53034.0133152 2025-11-03,16:47:50.000,307,11144265,127165,0,1762188469,13846.67410461,13.219162620000134,53033.91549552 2025-11-03,16:47:51.000,307,11144500,127205,0,1762188470,13846.70778615999,13.30375217999972,53033.943444 2025-11-03,16:47:52.000,307,11144443,126485,0,1762188471,13846.75494033,13.367194350001228,53033.95741824 2025-11-03,16:47:53.000,307,11144514,126525,0,1762188472,13846.78862187999,13.409489130004658,53033.99934096001 2025-11-03,16:47:54.000,307,11144534,126765,0,1762188473,13846.89640284,13.430636520002736,53034.0133152 2025-11-03,16:47:55.000,307,11144418,126885,0,1762188474,13847.051337969991,13.613913900000625,53034.04126368001 2025-11-03,16:47:56.000,307,11144454,126365,0,1762188475,13847.287108819997,13.804240409997874,53033.978379600005 2025-11-03,16:47:57.000,307,11144487,126685,0,1762188476,13847.394889779993,13.93112475000089,53034.0831864 2025-11-03,16:47:58.000,307,11144419,126565,0,1762188477,13847.435307639993,13.98751779000304,53034.048250800006 2025-11-03,16:47:59.000,307,11144493,126525,0,1762188478,13847.590242769998,13.959321269998327,53034.12510912 2025-11-03,16:48:00.000,307,11144485,126645,0,1762188479,13847.70476003999,13.98751779000304,53034.11812200001 2025-11-03,16:48:01.000,307,11144457,127005,0,1762188480,13847.79233207,13.8817808399981,53034.12510912 2025-11-03,16:48:02.000,307,11144378,126965,0,1762188481,13847.93379458,13.71260171999893,53034.20196744 2025-11-03,16:48:03.000,307,11144474,127205,0,1762188482,13848.04831184999,13.635061289998703,53034.18100608 2025-11-03,16:48:04.000,307,11144377,127085,0,1762188483,13848.11567495,13.52227521000168,53034.16703184001 2025-11-03,16:48:05.000,307,11144473,127205,0,1762188484,13848.169565429991,13.52227521000168,53034.25786440001 2025-11-03,16:48:06.000,307,11144613,127085,0,1762188485,13848.169565429991,13.402439999998023,53034.313761360005 2025-11-03,16:48:07.000,307,11144550,127205,0,1762188486,13848.122411259996,13.35309609000251,53034.25786440001 2025-11-03,16:48:08.000,307,11144662,127125,0,1762188487,13848.0146303,13.226211749999493,53034.32074848 2025-11-03,16:48:09.000,307,11144429,126365,0,1762188488,13847.960739819995,13.198015230002056,53034.27183864 2025-11-03,16:48:10.000,307,11144600,126405,0,1762188489,13847.859695169995,13.155720449998626,53034.23690304001 2025-11-03,16:48:11.000,307,11144591,126605,0,1762188490,13847.650869559999,12.901951769999869,53034.313761360005 2025-11-03,16:48:12.000,307,11144490,126645,0,1762188491,13847.354471919993,12.796214820002206,53034.27183864 2025-11-03,16:48:13.000,307,11144530,126605,0,1762188492,13847.051337969991,12.71867439000198,53034.27183864 2025-11-03,16:48:14.000,307,11144522,126565,0,1762188493,13846.90987545999,12.641133960001753,53034.264851520005 2025-11-03,16:48:15.000,307,11144514,126365,0,1762188494,13846.68757722999,12.577691790000245,53034.18100608 2025-11-03,16:48:16.000,307,11144435,126525,0,1762188495,13846.579796269994,12.598839179998322,53034.18799320001 2025-11-03,16:48:17.000,307,11144554,126645,0,1762188496,13846.377706969994,12.591790049998963,53034.18799320001 2025-11-03,16:48:18.000,307,11144455,126205,0,1762188497,13846.283398629988,12.612937440004316,53034.10414776 2025-11-03,16:48:19.000,307,11144518,126365,0,1762188498,13846.141936120002,12.676379609998548,53034.05523792 2025-11-03,16:48:20.000,307,11144507,126805,0,1762188499,13846.047627779997,12.570642660000885,53034.03427656 2025-11-03,16:48:21.000,307,11144489,126765,0,1762188500,13845.993737299992,12.366217890004918,53033.943444 2025-11-03,16:48:22.000,307,11144482,126925,0,1762188501,13845.919637890001,12.218186160003825,53033.92248264001 2025-11-03,16:48:23.000,307,11144428,127045,0,1762188502,13845.946583129997,12.12654747000488,53033.85261144001 2025-11-03,16:48:24.000,307,11144343,127205,0,1762188503,13846.067836709997,12.119498339998245,53033.89453416 2025-11-03,16:48:25.000,307,11144493,127245,0,1762188504,13845.966792059997,12.211137030004465,53033.83165008001 2025-11-03,16:48:26.000,307,11144466,127085,0,1762188505,13846.020682540002,12.394414410002355,53033.78274024001 2025-11-03,16:48:27.000,307,11144502,127085,0,1762188506,13846.040891470002,12.521298749998095,53033.82466296001 2025-11-03,16:48:28.000,307,11144444,127165,0,1762188507,13845.892692649992,12.591790049998963,53033.72684328 2025-11-03,16:48:29.000,307,11144403,127085,0,1762188508,13845.771439069991,12.690477870004543,53033.67094632 2025-11-03,16:48:30.000,307,11144577,127005,0,1762188509,13845.65018548999,12.89490264000051,53033.72684328 2025-11-03,16:48:31.000,307,11144556,126805,0,1762188510,13845.56934976999,12.909000899999228,53033.70588192001 2025-11-03,16:48:32.000,307,11144564,126725,0,1762188511,13845.50872297999,12.958344810002018,53033.62203648 2025-11-03,16:48:33.000,307,11144558,126525,0,1762188512,13845.461568809995,12.901951769999869,53033.5591524 2025-11-03,16:48:34.000,307,11144543,126325,0,1762188513,13845.643449179996,12.859656990003714,53033.53819104001 2025-11-03,16:48:35.000,307,11144488,126725,0,1762188514,13845.744493829996,12.76801830000477,53033.57312664 2025-11-03,16:48:36.000,307,11144592,126645,0,1762188515,13845.832065859991,12.676379609998548,53033.545178160006 2025-11-03,16:48:37.000,307,11144474,126845,0,1762188516,13845.980264680002,12.746870909999416,53033.58710088001 2025-11-03,16:48:38.000,307,11144508,126725,0,1762188517,13846.290134939998,12.873755250002432,53033.46831984001 2025-11-03,16:48:39.000,307,11144440,126365,0,1762188518,13846.438333759994,13.141622189999907,53033.48229408 2025-11-03,16:48:40.000,307,11144487,126845,0,1762188519,13846.69431354,13.261457400003565,53033.43338424 2025-11-03,16:48:41.000,307,11144701,126765,0,1762188520,13846.741467709995,13.254408270004205,53033.41941000001 2025-11-03,16:48:42.000,307,11144405,127285,0,1762188521,13846.72799508999,13.190966100002697,53033.44037136 2025-11-03,16:48:43.000,307,11144544,127045,0,1762188522,13846.71452247,13.16981871000462,53033.33556456 2025-11-03,16:48:44.000,307,11144674,126965,0,1762188523,13846.54611471999,13.141622189999907,53033.32159032001 2025-11-03,16:48:45.000,307,11144442,127085,0,1762188524,13846.579796269994,13.16981871000462,53033.32159032001 2025-11-03,16:48:46.000,307,11144428,127045,0,1762188525,13846.579796269994,13.226211749999493,53033.29364184 2025-11-03,16:48:47.000,307,11144353,127205,0,1762188526,13846.660631989995,13.268506530002924,53033.22377064 2025-11-03,16:48:48.000,307,11144626,126845,0,1762188527,13846.680840919995,13.254408270004205,53033.19582216 2025-11-03,16:48:49.000,307,11144437,127085,0,1762188528,13846.84924866999,13.388341739999305,53033.188835040004 2025-11-03,16:48:50.000,307,11144524,126845,0,1762188529,13846.95702963,13.691454330000852,53033.139925200005 2025-11-03,16:48:51.000,307,11144485,126565,0,1762188530,13847.111964759992,13.8817808399981,53033.20280928001 2025-11-03,16:48:52.000,307,11144409,126765,0,1762188531,13847.138910000001,14.10735299999942,53033.23774488 2025-11-03,16:48:53.000,307,11144535,126845,0,1762188532,13847.179327860002,14.227188210003078,53033.188835040004 2025-11-03,16:48:54.000,307,11144460,126565,0,1762188533,13847.206273099997,14.332925160000741,53033.1748608 2025-11-03,16:48:55.000,307,11144533,126605,0,1762188534,13847.367944539998,14.495055150000553,53033.1748608 2025-11-03,16:48:56.000,307,11144504,126645,0,1762188535,13847.287108819997,14.537349930003984,53033.29364184 2025-11-03,16:48:57.000,307,11144581,126285,0,1762188536,13847.307317749997,14.52325166999799,53033.34953880001 2025-11-03,16:48:58.000,307,11144514,126605,0,1762188537,13847.293845129992,14.537349930003984,53033.21678352 2025-11-03,16:48:59.000,307,11144487,127005,0,1762188538,13847.253427269992,14.480956890001835,53033.307616080005 2025-11-03,16:49:00.000,307,11144465,126885,0,1762188539,13847.293845129992,14.431612979999045,53033.16787368 2025-11-03,16:49:01.000,307,11144569,126885,0,1762188540,13847.314054059992,14.332925160000741,53033.21678352 2025-11-03,16:49:02.000,307,11144556,127125,0,1762188541,13847.186064169997,14.269482989999233,53033.23774488 2025-11-03,16:49:03.000,307,11144471,126845,0,1762188542,13847.165855239997,14.276532119998592,53033.20280928001 2025-11-03,16:49:04.000,307,11144395,126805,0,1762188543,13847.118701070001,14.276532119998592,53033.12595096 2025-11-03,16:49:05.000,307,11144561,127165,0,1762188544,13847.199536790002,14.579644710000139,53033.15389944001 2025-11-03,16:49:06.000,307,11144577,126765,0,1762188545,13847.071546899992,14.769971220004663,53033.139925200005 2025-11-03,16:49:07.000,307,11144499,126925,0,1762188546,13847.105228449997,14.918002949998481,53033.1049896 2025-11-03,16:49:08.000,307,11144561,126285,0,1762188547,13847.105228449997,15.03078903000278,53033.1748608 2025-11-03,16:49:09.000,307,11144503,126525,0,1762188548,13847.071546899992,15.122427720001724,53033.042105520006 2025-11-03,16:49:10.000,307,11144506,126685,0,1762188549,13846.97723856,15.192919020002591,53033.14691232 2025-11-03,16:49:11.000,307,11144452,126605,0,1762188550,13846.87619391,15.312754229998973,53033.11896384 2025-11-03,16:49:12.000,307,11144542,126405,0,1762188551,13846.77514926,15.42554031000327,53033.13293808001 2025-11-03,16:49:13.000,307,11144475,126565,0,1762188552,13846.65389568,15.538326390000293,53033.09800248 2025-11-03,16:49:14.000,307,11144462,126605,0,1762188553,13846.72799508999,15.79209506999905,53033.19582216 2025-11-03,16:49:15.000,307,11144389,126405,0,1762188554,13846.7347314,16.06701114000316,53033.11197672001 2025-11-03,16:49:16.000,307,11144479,126565,0,1762188555,13846.79535819,16.18684634999954,53033.19582216 2025-11-03,16:49:17.000,307,11144530,126605,0,1762188556,13846.842512359995,16.18684634999954,53033.244732 2025-11-03,16:49:18.000,307,11144502,127005,0,1762188557,13846.903139149996,16.01766723000037,53033.21678352 2025-11-03,16:49:19.000,307,11144441,126925,0,1762188558,13846.97723856,15.862586369999917,53033.21678352 2025-11-03,16:49:20.000,307,11144554,126525,0,1762188559,13847.118701070001,15.629965079999238,53033.244732 2025-11-03,16:49:21.000,307,11144633,127085,0,1762188560,13847.213009409992,15.411442050004553,53033.244732 2025-11-03,16:49:22.000,307,11144354,127005,0,1762188561,13847.340999300002,15.15062423999916,53033.209796400006 2025-11-03,16:49:23.000,307,11144452,126925,0,1762188562,13847.327526679997,15.016690770004061,53033.209796400006 2025-11-03,16:49:24.000,307,11144500,127085,0,1762188563,13847.226482029997,14.84751165000489,53033.1748608 2025-11-03,16:49:25.000,307,11144466,127125,0,1762188564,13847.172591549992,14.889806430001045,53033.23075776001 2025-11-03,16:49:26.000,307,11144484,127085,0,1762188565,13846.862721289996,14.79111861000274,53033.18184792001 2025-11-03,16:49:27.000,307,11144560,127045,0,1762188566,13846.62695043999,14.727676440001233,53033.11896384 2025-11-03,16:49:28.000,307,11144452,126405,0,1762188567,13846.370970659998,14.755872959998669,53033.091015360005 2025-11-03,16:49:29.000,307,11144440,126965,0,1762188568,13846.114990879993,14.840462519998255,53033.18184792001 2025-11-03,16:49:30.000,307,11144364,126605,0,1762188569,13845.67713073,14.967346860001271,53033.07704112 2025-11-03,16:49:31.000,307,11144575,126565,0,1762188570,13845.26621581999,15.101280330003647,53033.04909264 2025-11-03,16:49:32.000,307,11144450,126485,0,1762188571,13844.983290800003,15.192919020002591,53032.98620856001 2025-11-03,16:49:33.000,307,11144484,126365,0,1762188572,13844.680156850001,15.270459450002818,53032.9303116 2025-11-03,16:49:34.000,307,11144527,126605,0,1762188573,13844.47133123999,15.298655970000254,53032.88140176 2025-11-03,16:49:35.000,307,11144403,126285,0,1762188574,13844.41744076,15.214066410000669,53032.83249192 2025-11-03,16:49:36.000,307,11144551,126565,0,1762188575,13844.565639579996,15.171771630004514,53032.76262072 2025-11-03,16:49:37.000,307,11144447,126605,0,1762188576,13844.720574710002,15.009641640004702,53032.65781392001 2025-11-03,16:49:38.000,307,11144464,126885,0,1762188577,13845.003499729988,14.826364259999536,53032.59492984 2025-11-03,16:49:39.000,307,11144466,127045,0,1762188578,13845.165171169989,14.664234269999724,53032.58095560001 2025-11-03,16:49:40.000,307,11144567,126525,0,1762188579,13845.40767832999,14.52325166999799,53032.56698136 2025-11-03,16:49:41.000,307,11144343,127045,0,1762188580,13845.603031319995,14.325876030001382,53032.469161680005 2025-11-03,16:49:42.000,307,11144460,127205,0,1762188581,13845.62997655999,14.11440212999878,53032.46217456001 2025-11-03,16:49:43.000,307,11144464,127205,0,1762188582,13845.724284899996,13.98751779000304,53032.44121320001 2025-11-03,16:49:44.000,307,11144502,127045,0,1762188583,13845.62997655999,13.874731709998741,53032.45518744 2025-11-03,16:49:45.000,307,11144496,127125,0,1762188584,13845.49525036,13.874731709998741,53032.39230336001 2025-11-03,16:49:46.000,307,11144535,127205,0,1762188585,13845.30663367999,13.867682579999382,53032.37832912 2025-11-03,16:49:47.000,307,11144455,127045,0,1762188586,13845.178643789994,13.874731709998741,53032.371342000006 2025-11-03,16:49:48.000,307,11144535,126565,0,1762188587,13844.956345559993,13.797191279998515,53032.34339352001 2025-11-03,16:49:49.000,307,11144547,126605,0,1762188588,13844.673420539992,13.747847370003,53032.37832912 2025-11-03,16:49:50.000,307,11144572,126845,0,1762188589,13844.323132419995,13.684405200001493,53032.35736776 2025-11-03,16:49:51.000,307,11144538,126765,0,1762188590,13844.10757049999,13.663257810003415,53032.35736776 2025-11-03,16:49:52.000,307,11144460,126445,0,1762188591,13843.871799649998,13.726699979997647,53032.371342000006 2025-11-03,16:49:53.000,307,11144536,126525,0,1762188592,13843.656237729992,13.804240409997874,53032.29448368001 2025-11-03,16:49:54.000,307,11144502,126405,0,1762188593,13843.575402009992,13.797191279998515,53032.24557384001 2025-11-03,16:49:55.000,307,11144534,126525,0,1762188594,13843.561929390002,13.761945630001719,53032.15474128001 2025-11-03,16:49:56.000,307,11144444,126685,0,1762188595,13843.649501419997,13.698503460000211,53032.10583144001 2025-11-03,16:49:57.000,307,11144459,126725,0,1762188596,13843.710128209997,13.620963029999984,53032.182689760004 2025-11-03,16:49:58.000,307,11144467,127125,0,1762188597,13843.811172859998,13.444734780001454,53032.021986 2025-11-03,16:49:59.000,307,11144336,127125,0,1762188598,13844.040207399994,13.212113490000775,53032.04993448 2025-11-03,16:50:00.000,307,11144444,126325,0,1762188599,13844.19514253,13.12047480000183,53031.94512768 2025-11-03,16:50:01.000,307,11144464,127205,0,1762188600,13844.282714559995,12.909000899999228,53031.98006328001 2025-11-03,16:50:02.000,307,11144536,127005,0,1762188601,13844.201878839995,12.648183090001112,53031.82634664 2025-11-03,16:50:03.000,307,11144448,127165,0,1762188602,13844.181669909995,12.52834788000473,53031.84032088001 2025-11-03,16:50:04.000,307,11144559,127205,0,1762188603,13844.11430681,12.394414410002355,53031.81935952001 2025-11-03,16:50:05.000,307,11144419,127205,0,1762188604,13844.019998469994,12.338021370000206,53031.79141104001 2025-11-03,16:50:06.000,307,11144458,126885,0,1762188605,13843.817909169993,12.352119629998924,53031.77044968001 2025-11-03,16:50:07.000,307,11144448,126885,0,1762188606,13843.757282379993,12.316873980002129,53031.78442392 2025-11-03,16:50:08.000,307,11144498,126845,0,1762188607,13843.548456769997,12.380316150003637,53031.700578480006 2025-11-03,16:50:09.000,307,11144491,126685,0,1762188608,13843.386785329996,12.619986570003675,53031.72852696 2025-11-03,16:50:10.000,307,11144391,127045,0,1762188609,13843.353103779991,12.775067430004128,53031.61673304 2025-11-03,16:50:11.000,307,11144504,127125,0,1762188610,13843.23858651,13.11342567000247,53031.68660424 2025-11-03,16:50:12.000,307,11144493,126645,0,1762188611,13843.15101447999,13.338997830003791,53031.72852696 2025-11-03,16:50:13.000,307,11144586,126605,0,1762188612,13843.097124,13.550471729999117,53031.64468152001 2025-11-03,16:50:14.000,307,11144482,126485,0,1762188613,13843.097124,13.684405200001493,53031.749488320005 2025-11-03,16:50:15.000,307,11144535,126685,0,1762188614,13843.15101447999,13.867682579999382,53031.7075656 2025-11-03,16:50:16.000,307,11144527,126605,0,1762188615,13843.13080554999,13.839486060001946,53031.749488320005 2025-11-03,16:50:17.000,307,11144587,126765,0,1762188616,13843.164487099995,13.747847370003,53031.7774368 2025-11-03,16:50:18.000,307,11144475,127005,0,1762188617,13843.225113889996,13.550471729999117,53031.75647544 2025-11-03,16:50:19.000,307,11144376,127045,0,1762188618,13843.265531749996,13.536373470000399,53031.798398160005 2025-11-03,16:50:20.000,307,11144487,126565,0,1762188619,13843.25879544,13.34604696000315,53031.78442392 2025-11-03,16:50:21.000,307,11144526,126845,0,1762188620,13843.17122340999,13.141622189999907,53031.7075656 2025-11-03,16:50:22.000,307,11144396,127205,0,1762188621,13843.02976089999,13.028836110002885,53031.73551408 2025-11-03,16:50:23.000,307,11144352,127045,0,1762188622,13842.861353149994,12.951295680002659,53031.72153984001 2025-11-03,16:50:24.000,307,11144553,127205,0,1762188623,13842.719890639994,12.817362210000283,53031.67263000001 2025-11-03,16:50:25.000,307,11144428,127125,0,1762188624,13842.632318609998,12.859656990003714,53031.67263000001 2025-11-03,16:50:26.000,307,11144608,126845,0,1762188625,13842.436965619992,12.76801830000477,53031.67263000001 2025-11-03,16:50:27.000,307,11144508,126885,0,1762188626,13842.275294179992,12.824411339999642,53031.53987472 2025-11-03,16:50:28.000,307,11144560,126445,0,1762188627,13842.174249529991,12.923099159997946,53031.58878456 2025-11-03,16:50:29.000,307,11144575,126565,0,1762188628,13842.073204879991,13.021786980003526,53031.53987472 2025-11-03,16:50:30.000,307,11144500,127085,0,1762188629,13842.05973226,13.190966100002697,53031.53987472 2025-11-03,16:50:31.000,307,11144529,126645,0,1762188630,13841.97889654,13.423587390003377,53031.49096488 2025-11-03,16:50:32.000,307,11144508,126245,0,1762188631,13841.91153343999,13.620963029999984,53031.44205504 2025-11-03,16:50:33.000,307,11144496,126565,0,1762188632,13841.85764296,13.740798240003642,53031.37218384 2025-11-03,16:50:34.000,307,11144513,126445,0,1762188633,13841.85090664999,13.740798240003642,53031.365196720006 2025-11-03,16:50:35.000,307,11144503,126485,0,1762188634,13841.87111557999,13.902928230003454,53031.33026112 2025-11-03,16:50:36.000,307,11144429,126285,0,1762188635,13841.965423919995,13.994566920002399,53031.28135128 2025-11-03,16:50:37.000,307,11144605,127205,0,1762188636,13842.214667389992,13.98751779000304,53031.30231264 2025-11-03,16:50:38.000,307,11144470,127005,0,1762188637,13842.315712039992,13.952272139998968,53031.2534028 2025-11-03,16:50:39.000,307,11144462,126805,0,1762188638,13842.450438239997,13.895879100004095,53031.344235360004 2025-11-03,16:50:40.000,307,11144463,126725,0,1762188639,13842.551482889998,13.917026490002172,53031.30929976001 2025-11-03,16:50:41.000,307,11144615,126845,0,1762188640,13842.672736469998,13.811289540004509,53031.30231264 2025-11-03,16:50:42.000,307,11144506,126845,0,1762188641,13842.618845989993,13.832436930002586,53031.26737704001 2025-11-03,16:50:43.000,307,11144475,127165,0,1762188642,13842.517801339993,13.839486060001946,53031.31628688001 2025-11-03,16:50:44.000,307,11144584,126965,0,1762188643,13842.416756689992,14.184893429999647,53031.344235360004 2025-11-03,16:50:45.000,307,11144474,127405,0,1762188644,13842.389811449997,14.403416460001608,53031.365196720006 2025-11-03,16:50:46.000,307,11144543,125965,0,1762188645,13842.228140009996,14.304728640003304,53031.43506792001 2025-11-03,16:50:47.000,307,11144448,126605,0,1762188646,13842.194458459991,14.297679510003945,53031.44904216 2025-11-03,16:50:48.000,307,11144458,126605,0,1762188647,13842.073204879991,14.198991689998365,53031.45602928001 2025-11-03,16:50:49.000,307,11144527,126685,0,1762188648,13842.046259639996,14.198991689998365,53031.48397776001 2025-11-03,16:50:50.000,307,11144498,126845,0,1762188649,13842.01257808999,13.909977360002813,53031.48397776001 2025-11-03,16:50:51.000,307,11144527,125885,0,1762188650,13842.026050709996,13.698503460000211,53031.44904216 2025-11-03,16:50:52.000,307,11144477,126685,0,1762188651,13841.97889654,13.508176950002962,53031.43506792001 2025-11-03,16:50:53.000,307,11144521,126605,0,1762188652,13841.97889654,13.381292609999946,53031.4280808 2025-11-03,16:50:54.000,307,11144417,126725,0,1762188653,13842.03952333,13.29670305000036,53031.40013232 2025-11-03,16:50:55.000,307,11144494,126605,0,1762188654,13842.03278701999,13.219162620000134,53031.44205504 2025-11-03,16:50:56.000,307,11144510,126805,0,1762188655,13842.10015012,13.212113490000775,53031.33724824001 2025-11-03,16:50:57.000,307,11144567,126925,0,1762188656,13842.106886429996,13.275555660002283,53031.33026112 2025-11-03,16:50:58.000,307,11144629,127125,0,1762188657,13842.066468569996,13.416538260004018,53031.31628688001 2025-11-03,16:50:59.000,307,11144546,126925,0,1762188658,13842.0193144,13.57866825000383,53031.33724824001 2025-11-03,16:51:00.000,307,11144525,127045,0,1762188659,13842.026050709996,13.57866825000383,53031.2534028 2025-11-03,16:51:01.000,307,11144571,127005,0,1762188660,13842.066468569996,13.592766510002548,53031.21846720001 2025-11-03,16:51:02.000,307,11144444,127205,0,1762188661,13842.093413809991,13.585717380003189,53031.16257024 2025-11-03,16:51:03.000,307,11144432,127125,0,1762188662,13842.187722149996,13.550471729999117,53031.1136604 2025-11-03,16:51:04.000,307,11144428,127005,0,1762188663,13842.315712039992,13.35309609000251,53031.13462176 2025-11-03,16:51:05.000,307,11144611,127205,0,1762188664,13842.450438239997,13.198015230002056,53031.008853600004 2025-11-03,16:51:06.000,307,11144552,126485,0,1762188665,13842.531273959998,12.979492200000095,53031.05077632001 2025-11-03,16:51:07.000,307,11144452,126725,0,1762188666,13842.544746580003,12.824411339999642,53030.980905120006 2025-11-03,16:51:08.000,307,11144507,126685,0,1762188667,13842.699681709993,12.725723520001338,53030.96693088 2025-11-03,16:51:09.000,307,11144584,126765,0,1762188668,13842.854616839999,12.824411339999642,53030.95295664001 2025-11-03,16:51:10.000,307,11144565,126525,0,1762188669,13842.97587042,12.775067430004128,53030.862124080006 2025-11-03,16:51:11.000,307,11144440,126565,0,1762188670,13842.881562079994,12.655232220000471,53030.93199528001 2025-11-03,16:51:12.000,307,11144544,126525,0,1762188671,13842.921979939994,12.66228134999983,53030.9389824 2025-11-03,16:51:13.000,307,11144601,126965,0,1762188672,13842.92871624999,12.66933047999919,53030.82718848 2025-11-03,16:51:14.000,307,11144484,126605,0,1762188673,13842.91524363,12.648183090001112,53030.75033016 2025-11-03,16:51:15.000,307,11144569,126565,0,1762188674,13842.807462669989,12.591790049998963,53030.76430440001 2025-11-03,16:51:16.000,307,11144471,126765,0,1762188675,13842.625582299988,12.47900397000194,53030.70142032 2025-11-03,16:51:17.000,307,11144510,126405,0,1762188676,13842.295503109992,12.30277572000341,53030.70840744 2025-11-03,16:51:18.000,307,11144449,126965,0,1762188677,13841.97889654,12.147694860002957,53030.694433200006 2025-11-03,16:51:19.000,307,11144517,127005,0,1762188678,13841.83743403,11.964417479997792,53030.645523360006 2025-11-03,16:51:20.000,307,11144474,126965,0,1762188679,13841.72965306999,11.85163140000077,53030.575652160005 2025-11-03,16:51:21.000,307,11144552,127045,0,1762188680,13841.635344729999,11.922122700001637,53030.51276808 2025-11-03,16:51:22.000,307,11144489,127005,0,1762188681,13841.621872109994,11.752943580002466,53030.44988400001 2025-11-03,16:51:23.000,307,11144516,126885,0,1762188682,13841.615135799999,11.590813590002654,53030.42193552 2025-11-03,16:51:24.000,307,11144629,127005,0,1762188683,13841.574717939999,11.38638881999941,53030.39398704 2025-11-03,16:51:25.000,307,11144376,127085,0,1762188684,13841.71618045,11.104423620003217,53030.3450772 2025-11-03,16:51:26.000,307,11144413,126965,0,1762188685,13841.675762589999,10.780163640003593,53030.275206 2025-11-03,16:51:27.000,307,11144510,126605,0,1762188686,13841.581454249994,10.378363230003743,53030.21232192001 2025-11-03,16:51:28.000,307,11144604,126605,0,1762188687,13841.507354839989,10.1739384600005,53030.100528 2025-11-03,16:51:29.000,307,11144586,126445,0,1762188688,13841.365892329988,10.096398030000273,53030.072579520005 2025-11-03,16:51:30.000,307,11144540,127165,0,1762188689,13841.278320299993,9.934268040000461,53029.8909144 2025-11-03,16:51:31.000,307,11144546,126285,0,1762188690,13841.116648859992,9.687548490001063,53029.88392728 2025-11-03,16:51:32.000,307,11144607,126605,0,1762188691,13840.92129587,9.610008060000837,53029.86995304 2025-11-03,16:51:33.000,307,11144465,126485,0,1762188692,13840.73267918999,9.525418500001251,53029.68130080001 2025-11-03,16:51:34.000,307,11144558,126645,0,1762188693,13840.523853579994,9.433779810002306,53029.6463652 2025-11-03,16:51:35.000,307,11144513,126525,0,1762188694,13840.42954523999,9.412632420004229,53029.59745536 2025-11-03,16:51:36.000,307,11144562,126605,0,1762188695,13840.261137489993,9.370337640000798,53029.45771296 2025-11-03,16:51:37.000,307,11144471,126685,0,1762188696,13840.099466049993,9.271649820002494,53029.38784176 2025-11-03,16:51:38.000,307,11144603,127125,0,1762188697,13840.072520809998,9.187060260002909,53029.1922024 2025-11-03,16:51:39.000,307,11144464,126925,0,1762188698,13840.126411290003,9.07427417999861,53029.136305440006 2025-11-03,16:51:40.000,307,11144527,127085,0,1762188699,13840.227455939988,9.07427417999861,53028.98957592001 2025-11-03,16:51:41.000,307,11144519,126805,0,1762188700,13840.341973209994,9.13066722000076,53028.89175624001 2025-11-03,16:51:42.000,307,11144520,127245,0,1762188701,13840.49690834,9.046077660001174,53028.79393656001 2025-11-03,16:51:43.000,307,11144326,126845,0,1762188702,13840.63163453999,9.053126790000533,53028.78694944 2025-11-03,16:51:44.000,307,11144549,127365,0,1762188703,13840.766360739995,8.975586360000307,53028.62624568001 2025-11-03,16:51:45.000,307,11144459,127205,0,1762188704,13840.968450039996,8.95443897000223,53028.64021992 2025-11-03,16:51:46.000,307,11144450,127165,0,1762188705,13841.170539339997,8.848702020004566,53028.528426 2025-11-03,16:51:47.000,307,11144497,127165,0,1762188706,13841.271583989997,8.630178990002605,53028.50047752 2025-11-03,16:51:48.000,307,11144536,126565,0,1762188707,13841.338947089993,8.418705090000003,53028.4236192 2025-11-03,16:51:49.000,307,11144513,126525,0,1762188708,13841.399573879993,8.242476840001473,53028.38169648 2025-11-03,16:51:50.000,307,11144461,127045,0,1762188709,13841.446728049988,8.059199460003583,53028.36073512 2025-11-03,16:51:51.000,307,11144546,126485,0,1762188710,13841.534300079999,7.960511639998003,53028.276889680004 2025-11-03,16:51:52.000,307,11144612,126645,0,1762188711,13841.460200669993,7.805430780004826,53028.23496696 2025-11-03,16:51:53.000,307,11144595,126725,0,1762188712,13841.453464359998,7.593956880002224,53028.18605712 2025-11-03,16:51:54.000,307,11144515,126725,0,1762188713,13841.453464359998,7.45297428000049,53028.18605712 2025-11-03,16:51:55.000,307,11144501,126725,0,1762188714,13841.413046499998,7.50231819000328,53028.15112152001 2025-11-03,16:51:56.000,307,11144517,126645,0,1762188715,13841.392837569998,7.396581239998341,53028.0742632 2025-11-03,16:51:57.000,307,11144593,126365,0,1762188716,13841.493882219998,7.326089940004749,53028.03234048001 2025-11-03,16:51:58.000,307,11144528,126885,0,1762188717,13841.642081039994,7.255598640003882,53028.011379120006 2025-11-03,16:51:59.000,307,11144407,126885,0,1762188718,13841.81048878999,7.2344512499985285,53027.92054656 2025-11-03,16:52:00.000,307,11144582,127365,0,1762188719,13842.086677499996,7.051173870000639,53028.00439200001 2025-11-03,16:52:01.000,307,11144537,126965,0,1762188720,13842.282030490001,6.966584310001053,53027.88561096001 2025-11-03,16:52:02.000,307,11144547,126965,0,1762188721,13842.504328720002,6.8115034500006,53027.822726880004 2025-11-03,16:52:03.000,307,11144518,126965,0,1762188722,13842.807462669989,6.698717370003578,53027.80176552 2025-11-03,16:52:04.000,307,11144529,126885,0,1762188723,13842.95566149,6.529538250004407,53027.794778400006 2025-11-03,16:52:05.000,307,11144547,127085,0,1762188724,13843.05670614,6.515439989998413,53027.73888144 2025-11-03,16:52:06.000,307,11144485,127245,0,1762188725,13843.15101447999,6.487243470000976,53027.64106176 2025-11-03,16:52:07.000,307,11144482,127205,0,1762188726,13843.184696029995,6.508390859999054,53027.73189432 2025-11-03,16:52:08.000,307,11144477,126525,0,1762188727,13843.13754186,6.487243470000976,53027.62010040001 2025-11-03,16:52:09.000,307,11144550,126725,0,1762188728,13843.11733293,6.564783900001203,53027.655036000004 2025-11-03,16:52:10.000,307,11144571,126525,0,1762188729,13843.15775079,6.733963020000374,53027.70394584 2025-11-03,16:52:11.000,307,11144472,126685,0,1762188730,13843.144278169995,6.748061279999092,53027.66901024001 2025-11-03,16:52:12.000,307,11144444,126845,0,1762188731,13843.05670614,6.86084736000339,53027.66202312 2025-11-03,16:52:13.000,307,11144543,126925,0,1762188732,13842.895034699999,7.030026480002562,53027.70394584 2025-11-03,16:52:14.000,307,11144400,127165,0,1762188733,13842.84788052999,7.135763430000225,53027.724907200005 2025-11-03,16:52:15.000,307,11144492,126685,0,1762188734,13842.854616839999,7.424777760003053,53027.675997360006 2025-11-03,16:52:16.000,307,11144545,126565,0,1762188735,13842.834407909999,7.50231819000328,53027.675997360006 2025-11-03,16:52:17.000,307,11144559,126605,0,1762188736,13842.726626949989,7.565760360004788,53027.70394584 2025-11-03,16:52:18.000,307,11144492,126725,0,1762188737,13842.598637059993,7.664448180003092,53027.655036000004 2025-11-03,16:52:19.000,307,11144471,127005,0,1762188738,13842.524537650002,7.692644700000528,53027.68298448 2025-11-03,16:52:20.000,307,11144501,127045,0,1762188739,13842.497592409993,7.551662099998794,53027.655036000004 2025-11-03,16:52:21.000,307,11144591,127045,0,1762188740,13842.436965619992,7.488219930004561,53027.5851648 2025-11-03,16:52:22.000,307,11144537,126965,0,1762188741,13842.369602519997,7.460023409999849,53027.557216320005 2025-11-03,16:52:23.000,307,11144453,126805,0,1762188742,13842.389811449997,7.2696969000026,53027.57817768001 2025-11-03,16:52:24.000,307,11144586,126925,0,1762188743,13842.362866210002,7.114616040002147,53027.52926784001 2025-11-03,16:52:25.000,307,11144482,127005,0,1762188744,13842.376338829992,6.938387790003617,53027.57817768001 2025-11-03,16:52:26.000,307,11144473,127125,0,1762188745,13842.349393589997,6.628226070002711,53027.50131936001 2025-11-03,16:52:27.000,307,11144550,127045,0,1762188746,13842.282030490001,6.571833030000562,53027.508306480006 2025-11-03,16:52:28.000,307,11144568,126645,0,1762188747,13842.275294179992,6.4519978200041805,53027.5152936 2025-11-03,16:52:29.000,307,11144518,126605,0,1762188748,13842.140567980001,6.374457390003954,53027.48035800001 2025-11-03,16:52:30.000,307,11144484,126605,0,1762188749,13841.93174236999,6.353309999998601,53027.4454224 2025-11-03,16:52:31.000,307,11144504,126205,0,1762188750,13841.8172251,6.247573050000938,53027.459396640006 2025-11-03,16:52:32.000,307,11144555,126405,0,1762188751,13841.675762589999,6.247573050000938,53027.46638376 2025-11-03,16:52:33.000,307,11144456,126445,0,1762188752,13841.514091149998,6.296916960003728,53027.47337088 2025-11-03,16:52:34.000,307,11144569,126605,0,1762188753,13841.312001849998,6.353309999998601,53027.41048680001 2025-11-03,16:52:35.000,307,11144555,126765,0,1762188754,13841.082967310002,6.423801299999468,53027.389525440005 2025-11-03,16:52:36.000,307,11144525,126205,0,1762188755,13840.954977419991,6.473145210002258,53027.43144816001 2025-11-03,16:52:37.000,307,11144518,126525,0,1762188756,13840.928032179996,6.487243470000976,53027.31266712001 2025-11-03,16:52:38.000,307,11144523,126685,0,1762188757,13840.894350629991,6.444948690004821,53027.25677016 2025-11-03,16:52:39.000,307,11144486,126645,0,1762188758,13840.887614319996,6.339211739999882,53027.29869288 2025-11-03,16:52:40.000,307,11144555,126485,0,1762188759,13841.008867899996,6.205278270004783,53027.26375728001 2025-11-03,16:52:41.000,307,11144516,126685,0,1762188760,13841.096439929992,6.17708175000007,53027.2358088 2025-11-03,16:52:42.000,307,11144647,126805,0,1762188761,13841.197484579992,6.191180009998789,53027.24279592001 2025-11-03,16:52:43.000,307,11144481,127045,0,1762188762,13841.379364949993,6.205278270004783,53027.15895048 2025-11-03,16:52:44.000,307,11144497,127325,0,1762188763,13841.460200669993,6.261671309999656,53027.221834560005 2025-11-03,16:52:45.000,307,11144455,127045,0,1762188764,13841.662289969994,6.3462608699992415,53027.21484744001 2025-11-03,16:52:46.000,307,11144428,126925,0,1762188765,13841.69597152,6.402653910001391,53027.151963360004 2025-11-03,16:52:47.000,307,11144391,127125,0,1762188766,13841.783543549995,6.508390859999054,53027.131002 2025-11-03,16:52:48.000,307,11144583,127045,0,1762188767,13841.87785189,6.480194340001617,53027.21484744001 2025-11-03,16:52:49.000,307,11144519,127005,0,1762188768,13841.83743403,6.40970304000075,53027.13798912 2025-11-03,16:52:50.000,307,11144544,126645,0,1762188769,13841.79027985999,6.339211739999882,53027.17991184 2025-11-03,16:52:51.000,307,11144503,126765,0,1762188770,13841.702707829994,6.2405239200015785,53027.26375728001 2025-11-03,16:52:52.000,307,11144498,126605,0,1762188771,13841.635344729999,6.106590449999203,53027.16593760001 2025-11-03,16:52:53.000,307,11144505,127005,0,1762188772,13841.520827459994,6.043148279997695,53027.25677016 2025-11-03,16:52:54.000,307,11144613,126725,0,1762188773,13841.392837569998,5.881018289997883,53027.17991184 2025-11-03,16:52:55.000,307,11144545,126485,0,1762188774,13841.285056610002,5.7682322100008605,53027.17991184 2025-11-03,16:52:56.000,307,11144504,126645,0,1762188775,13841.210957199997,5.6131513500004075,53027.131002 2025-11-03,16:52:57.000,307,11144487,126565,0,1762188776,13841.130121479997,5.458070489999955,53027.11004064 2025-11-03,16:52:58.000,307,11144550,126445,0,1762188777,13841.042549450001,5.218400069999916,53027.054143680005 2025-11-03,16:52:59.000,307,11144530,126565,0,1762188778,13840.914559559991,5.028073560002667,53027.04016944 2025-11-03,16:53:00.000,307,11144481,126565,0,1762188779,13840.786569669996,4.802501400001347,53027.01920808 2025-11-03,16:53:01.000,307,11144516,126965,0,1762188780,13840.67205239999,4.598076629998104,53026.9912596 2025-11-03,16:53:02.000,307,11144438,127005,0,1762188781,13840.584480369995,4.527585330004513,53026.97029824 2025-11-03,16:53:03.000,307,11144555,126925,0,1762188782,13840.49690834,4.379553600003419,53026.80260736 2025-11-03,16:53:04.000,307,11144512,127045,0,1762188783,13840.254401179998,4.238571000001684,53026.77465888 2025-11-03,16:53:05.000,307,11144474,127125,0,1762188784,13840.200510699993,3.9848023200029274,53026.837542960006 2025-11-03,16:53:06.000,307,11144547,127125,0,1762188785,13840.092729739998,3.808574070004397,53026.69780056 2025-11-03,16:53:07.000,307,11144456,127205,0,1762188786,13839.931058299997,3.6111984300005133,53026.69780056 2025-11-03,16:53:08.000,307,11144477,126845,0,1762188787,13839.897376749992,3.3080858399989665,53026.71177480001 2025-11-03,16:53:09.000,307,11144465,126365,0,1762188788,13839.776123169991,3.1459558499991545,53026.64190360001 2025-11-03,16:53:10.000,307,11144494,127045,0,1762188789,13839.695287449991,2.9979241199980606,53026.65587784 2025-11-03,16:53:11.000,307,11144541,126885,0,1762188790,13839.64139697,2.969727600000624,53026.606968 2025-11-03,16:53:12.000,307,11144566,126485,0,1762188791,13839.60097911,2.962678470001265,53026.502161200006 2025-11-03,16:53:13.000,307,11144549,126645,0,1762188792,13839.526879699995,2.863990650002961,53026.48818696 2025-11-03,16:53:14.000,307,11144492,126605,0,1762188793,13839.547088629995,2.800548480001453,53026.41132864 2025-11-03,16:53:15.000,307,11144460,127085,0,1762188794,13839.6616059,2.7794010900033754,53026.47421272001 2025-11-03,16:53:16.000,307,11144539,126485,0,1762188795,13839.58077018,2.8498923900042428,53026.41132864 2025-11-03,16:53:17.000,307,11144472,126525,0,1762188796,13839.56056125,2.8498923900042428,53026.39036728 2025-11-03,16:53:18.000,307,11144464,126805,0,1762188797,13839.446043979995,2.7934993500020937,53026.36940592 2025-11-03,16:53:19.000,307,11144529,126525,0,1762188798,13839.31805409,2.69481153000379,53026.24363776 2025-11-03,16:53:20.000,307,11144591,126605,0,1762188799,13839.122701099994,2.6736641399984364,53026.145818080004 2025-11-03,16:53:21.000,307,11144479,127245,0,1762188800,13838.934084419998,2.6313693600022816,53026.082934 2025-11-03,16:53:22.000,307,11144479,126965,0,1762188801,13838.812830839997,2.652516750000359,53026.117869600006 2025-11-03,16:53:23.000,307,11144594,126765,0,1762188802,13838.630950469997,2.6243202300029225,53025.999088560005 2025-11-03,16:53:24.000,307,11144551,126885,0,1762188803,13838.455806409991,2.7300571800005855,53025.96415296 2025-11-03,16:53:25.000,307,11144380,127165,0,1762188804,13838.35476175999,2.7794010900033754,53025.93620448 2025-11-03,16:53:26.000,307,11144476,127005,0,1762188805,13838.145936149995,2.814646740000171,53025.87332040001 2025-11-03,16:53:27.000,307,11144554,126925,0,1762188806,13837.889956369989,2.87103978000232,53025.79646208 2025-11-03,16:53:28.000,307,11144640,127085,0,1762188807,13837.674394449998,2.913334559998475,53025.810436320004 2025-11-03,16:53:29.000,307,11144610,127245,0,1762188808,13837.377996809992,2.807597610000812,53025.75453936001 2025-11-03,16:53:30.000,307,11144454,127085,0,1762188809,13837.128753339995,2.6384184900016407,53025.6986424 2025-11-03,16:53:31.000,307,11144549,126685,0,1762188810,13836.8997188,2.3635024200048065,53025.60780984001 2025-11-03,16:53:32.000,307,11144512,126525,0,1762188811,13836.657211639998,2.0533407000039006,53025.50300304 2025-11-03,16:53:33.000,307,11144460,126645,0,1762188812,13836.630266399989,1.870063319998735,53025.496015920005 2025-11-03,16:53:34.000,307,11144520,126485,0,1762188813,13836.562903299993,1.6656385500027682,53025.40518336 2025-11-03,16:53:35.000,307,11144530,126725,0,1762188814,13836.502276509993,1.5810489900031826,53025.23749248 2025-11-03,16:53:36.000,307,11144547,126685,0,1762188815,13836.529221749988,1.3836733499992988,53025.20255688001 2025-11-03,16:53:37.000,307,11144545,126725,0,1762188816,13836.482067579993,1.397771609998017,53025.1746084 2025-11-03,16:53:38.000,307,11144502,126565,0,1762188817,13836.475331269998,1.4682629099988844,53025.160634160005 2025-11-03,16:53:39.000,307,11144646,126765,0,1762188818,13836.387759240002,1.4753120399982436,53024.9999304 2025-11-03,16:53:40.000,307,11144570,126605,0,1762188819,13836.219351489992,1.4894103000042378,53024.95102056 2025-11-03,16:53:41.000,307,11144486,126885,0,1762188820,13836.057680049991,1.503508560002956,53024.9300592 2025-11-03,16:53:42.000,307,11144505,127165,0,1762188821,13835.98358064,1.6303928999986965,53024.874162240005 2025-11-03,16:53:43.000,307,11144525,127045,0,1762188822,13835.869063369995,1.764326370001072,53024.83922664 2025-11-03,16:53:44.000,307,11144541,127205,0,1762188823,13835.68044669,1.7925228899985086,53024.755381200004 2025-11-03,16:53:45.000,307,11144511,127165,0,1762188824,13835.505302629994,1.8277685400025803,53024.63660016 2025-11-03,16:53:46.000,307,11144581,127365,0,1762188825,13835.404257979993,1.8982598400034476,53024.52480624 2025-11-03,16:53:47.000,307,11144520,127125,0,1762188826,13835.283004399993,1.7149824599982821,53024.51781912 2025-11-03,16:53:48.000,307,11144498,127205,0,1762188827,13835.269531780003,1.6797368100014864,53024.43397368001 2025-11-03,16:53:49.000,307,11144510,127205,0,1762188828,13835.303213329993,1.5387542099997518,53024.39903808 2025-11-03,16:53:50.000,307,11144512,127205,0,1762188829,13835.437939529998,1.397771609998017,53024.31519264001 2025-11-03,16:53:51.000,307,11144441,126605,0,1762188830,13835.471621079989,1.2285924899988458,53024.24532144001 2025-11-03,16:53:52.000,307,11144513,126925,0,1762188831,13835.606347279994,1.2074451000007684,53024.2313472 2025-11-03,16:53:53.000,307,11144512,126565,0,1762188832,13835.63329251999,1.024167720002879,53024.16846312 2025-11-03,16:53:54.000,307,11144482,126685,0,1762188833,13835.707391929995,0.9113816399985808,53024.035707840005 2025-11-03,16:53:55.000,307,11144528,126605,0,1762188834,13835.70065562,0.7774481700034812,53024.01474648 2025-11-03,16:53:56.000,307,11144500,126605,0,1762188835,13835.67371037999,0.7844973000028403,53023.986798000005 2025-11-03,16:53:57.000,307,11144492,126725,0,1762188836,13835.687182999995,0.8972833799998625,53023.93090104001 2025-11-03,16:53:58.000,307,11144540,126885,0,1762188837,13835.687182999995,0.9184307699979399,53023.81212000001 2025-11-03,16:53:59.000,307,11144512,126885,0,1762188838,13835.67371037999,0.9607255500013707,53023.86102984001 2025-11-03,16:54:00.000,307,11144547,126485,0,1762188839,13835.6198199,1.0171185900035198,53023.76321016001 2025-11-03,16:54:01.000,307,11144542,126565,0,1762188840,13835.64002883,1.0453151100009563,53023.749235920004 2025-11-03,16:54:02.000,307,11144523,127205,0,1762188841,13835.78149134,1.0594133699996746,53023.700326080005 2025-11-03,16:54:03.000,307,11144540,127205,0,1762188842,13835.92295385,0.9325290300039342,53023.602506400006 2025-11-03,16:54:04.000,307,11144489,127085,0,1762188843,13835.90274492,0.7985955600015586,53023.63045488 2025-11-03,16:54:05.000,307,11144591,126845,0,1762188844,13835.949899089996,0.6787603499979014,53023.55359656001 2025-11-03,16:54:06.000,307,11144473,126965,0,1762188845,13836.06441636,0.6435147000011057,53023.50468672001 2025-11-03,16:54:07.000,307,11144517,127205,0,1762188846,13836.104834220001,0.6153181800036691,53023.46975112 2025-11-03,16:54:08.000,307,11144420,127005,0,1762188847,13836.037471119991,0.6505638300004648,53023.3928928 2025-11-03,16:54:09.000,307,11144568,127005,0,1762188848,13835.96337171,0.6505638300004648,53023.33000872 2025-11-03,16:54:10.000,307,11144493,127045,0,1762188849,13835.808436579995,0.5871216599989566,53023.29507312 2025-11-03,16:54:11.000,307,11144405,126765,0,1762188850,13835.768018719995,0.5730234000002383,53023.28109888 2025-11-03,16:54:12.000,307,11144537,126565,0,1762188851,13835.727600859995,0.5448268800028018,53023.22520192 2025-11-03,16:54:13.000,307,11144528,126845,0,1762188852,13835.579402039999,0.5518760100021609,53023.16930496001 2025-11-03,16:54:14.000,307,11144497,126525,0,1762188853,13835.417730599998,0.60826905000431,53023.12738224 2025-11-03,16:54:15.000,307,11144495,126405,0,1762188854,13835.181959749993,0.60826905000431,53023.17629208 2025-11-03,16:54:16.000,307,11144498,127045,0,1762188855,13834.899034729991,0.7351533900000504,53023.099433760006 2025-11-03,16:54:17.000,307,11144464,126725,0,1762188856,13834.66326388,0.8972833799998625,53023.16930496001 2025-11-03,16:54:18.000,307,11144607,126445,0,1762188857,13834.380338859999,1.1440029299992602,53023.03654968 2025-11-03,16:54:19.000,307,11144430,126525,0,1762188858,13834.164776939993,1.2567890100035584,53023.0086012 2025-11-03,16:54:20.000,307,11144590,126685,0,1762188859,13833.996369189997,1.390722479998658,53023.02257544001 2025-11-03,16:54:21.000,307,11144531,126685,0,1762188860,13833.848170370002,1.3625259600012214,53022.94571712 2025-11-03,16:54:22.000,307,11144547,126965,0,1762188861,13833.666290000001,1.2708872700022766,53022.92475576001 2025-11-03,16:54:23.000,307,11144535,127085,0,1762188862,13833.571981659996,1.235641619998205,53022.85488456001 2025-11-03,16:54:24.000,307,11144402,126845,0,1762188863,13833.48440963,1.2215433599994867,53022.80597472001 2025-11-03,16:54:25.000,307,11144614,127085,0,1762188864,13833.531563799996,1.2567890100035584,53022.80597472001 2025-11-03,16:54:26.000,307,11144488,127245,0,1762188865,13833.571981659996,1.1581011899979785,53022.7989876 2025-11-03,16:54:27.000,307,11144562,127125,0,1762188866,13833.491145939995,1.186297710002691,53022.70116792 2025-11-03,16:54:28.000,307,11144421,127085,0,1762188867,13833.55850903999,1.2567890100035584,53022.63129672 2025-11-03,16:54:29.000,307,11144396,127325,0,1762188868,13833.578717969991,1.2779364000016358,53022.694180800005 2025-11-03,16:54:30.000,307,11144581,126765,0,1762188869,13833.531563799996,1.2990837899997132,53022.60334824 2025-11-03,16:54:31.000,307,11144415,126805,0,1762188870,13833.49788224999,1.2779364000016358,53022.645270960005 2025-11-03,16:54:32.000,307,11144569,126365,0,1762188871,13833.41704652999,1.2003959700014093,53022.58238688 2025-11-03,16:54:33.000,307,11144604,126885,0,1762188872,13833.36315605,1.0876098900043871,53022.54745128001 2025-11-03,16:54:34.000,307,11144551,126845,0,1762188873,13833.289056639995,1.0594133699996746,53022.5544384 2025-11-03,16:54:35.000,307,11144486,126565,0,1762188874,13833.30252926,1.0594133699996746,53022.53347704 2025-11-03,16:54:36.000,307,11144527,126725,0,1762188875,13833.36315605,1.0523642400003155,53022.49854144001 2025-11-03,16:54:37.000,307,11144554,126445,0,1762188876,13833.35641973999,1.136953799999901,53022.49854144001 2025-11-03,16:54:38.000,307,11144538,126405,0,1762188877,13833.36315605,1.1792485800033319,53022.42168312001 2025-11-03,16:54:39.000,307,11144517,126725,0,1762188878,13833.32273819,1.2215433599994867,53022.44264448 2025-11-03,16:54:40.000,307,11144565,126405,0,1762188879,13833.32273819,1.4400663900014479,53022.47059296001 2025-11-03,16:54:41.000,307,11144516,126605,0,1762188880,13833.32273819,1.65154029000405,53022.51950280001 2025-11-03,16:54:42.000,307,11144557,126405,0,1762188881,13833.32273819,1.8066211500045029,53022.46360584 2025-11-03,16:54:43.000,307,11144557,127205,0,1762188882,13833.31600187999,1.8489159300006577,53022.428670240006 2025-11-03,16:54:44.000,307,11144536,126885,0,1762188883,13833.329474499995,2.0462915700045414,53022.45661872 2025-11-03,16:54:45.000,307,11144602,126845,0,1762188884,13833.34294712,2.187274169999,53022.51950280001 2025-11-03,16:54:46.000,307,11144434,126765,0,1762188885,13833.309265569995,2.074488090001978,53022.477580080005 2025-11-03,16:54:47.000,307,11144612,127045,0,1762188886,13833.289056639995,2.067438960002619,53022.49155432 2025-11-03,16:54:48.000,307,11144651,126965,0,1762188887,13833.208220919994,1.968751140004315,53022.39373464 2025-11-03,16:54:49.000,307,11144616,127245,0,1762188888,13833.228429849994,1.8348176700019394,53022.47059296001 2025-11-03,16:54:50.000,307,11144545,127085,0,1762188889,13833.13412150999,1.8277685400025803,53022.51251568 2025-11-03,16:54:51.000,307,11144580,126765,0,1762188890,13833.11391257999,1.8559650600000168,53022.414696 2025-11-03,16:54:52.000,307,11144486,126685,0,1762188891,13832.985922689993,1.8348176700019394,53022.47059296001 2025-11-03,16:54:53.000,307,11144527,126805,0,1762188892,13832.871405419988,1.8418668000012985,53022.47059296001 2025-11-03,16:54:54.000,307,11144544,126765,0,1762188893,13832.797306009998,1.9335054900002433,53022.44963160001 2025-11-03,16:54:55.000,307,11144513,126685,0,1762188894,13832.608689330002,1.8912107100040885,53022.407708880004 2025-11-03,16:54:56.000,307,11144510,126725,0,1762188895,13832.480699439991,1.7008841999995639,53022.38674752 2025-11-03,16:54:57.000,307,11144510,126445,0,1762188896,13832.24492859,1.6303928999986965,53022.428670240006 2025-11-03,16:54:58.000,307,11144577,126725,0,1762188897,13832.10346608,1.609245510000619,53022.33783768 2025-11-03,16:54:59.000,307,11144508,126205,0,1762188898,13832.01589404999,1.7361298500036355,53022.358799040005 2025-11-03,16:55:00.000,307,11144595,126845,0,1762188899,13831.854222609989,1.863014189999376,53022.33085056001 2025-11-03,16:55:01.000,307,11144600,126445,0,1762188900,13831.800332129998,1.919407230001525,53022.33783768 2025-11-03,16:55:02.000,307,11144552,126485,0,1762188901,13831.739705339998,1.9476037499989616,53022.358799040005 2025-11-03,16:55:03.000,307,11144605,126965,0,1762188902,13831.820541059999,2.0603898300032597,53022.28194072001 2025-11-03,16:55:04.000,307,11144526,126965,0,1762188903,13831.874431539989,2.2013724299977184,53022.260979360006 2025-11-03,16:55:05.000,307,11144620,127005,0,1762188904,13831.887904159994,2.2718637299985858,53022.21905664 2025-11-03,16:55:06.000,307,11144511,127205,0,1762188905,13831.881167849999,2.3564532899981714,53022.12822408 2025-11-03,16:55:07.000,307,11144538,127165,0,1762188906,13831.840749989999,2.3705515500041656,53022.16315968001 2025-11-03,16:55:08.000,307,11144479,127165,0,1762188907,13831.840749989999,2.4621902400031104,53022.16315968001 2025-11-03,16:55:09.000,307,11144601,126885,0,1762188908,13831.840749989999,2.4128463300003204,53022.05835288 2025-11-03,16:55:10.000,307,11144569,127165,0,1762188909,13831.807068439994,2.3494041599988122,53022.01643016001 2025-11-03,16:55:11.000,307,11144541,127205,0,1762188910,13831.685814859993,2.4128463300003204,53022.023417280005 2025-11-03,16:55:12.000,307,11144541,126565,0,1762188911,13831.665605929993,2.433993719998398,53022.023417280005 2025-11-03,16:55:13.000,307,11144589,126605,0,1762188912,13831.739705339998,2.4692393700024695,53021.91162336 2025-11-03,16:55:14.000,307,11144557,126685,0,1762188913,13831.773386889989,2.497435889999906,53021.890662 2025-11-03,16:55:15.000,307,11144490,126485,0,1762188914,13831.759914269998,2.328256770000735,53021.93957184 2025-11-03,16:55:16.000,307,11144564,126645,0,1762188915,13831.706023789993,2.28596199000458,53021.925597600006 2025-11-03,16:55:17.000,307,11144627,127045,0,1762188916,13831.732969029988,2.335305900000094,53021.855726400005 2025-11-03,16:55:18.000,307,11144550,126685,0,1762188917,13831.706023789993,2.3705515500041656,53021.88367488 2025-11-03,16:55:19.000,307,11144521,126645,0,1762188918,13831.766650579993,2.293011120003939,53021.86271352 2025-11-03,16:55:20.000,307,11144449,126565,0,1762188919,13831.773386889989,2.3635024200048065,53021.83476504 2025-11-03,16:55:21.000,307,11144501,126445,0,1762188920,13831.685814859993,2.6172711000035633,53021.87668776001 2025-11-03,16:55:22.000,307,11144559,126525,0,1762188921,13831.638660689998,2.708909790002508,53021.84873928001 2025-11-03,16:55:23.000,307,11144448,126365,0,1762188922,13831.706023789993,2.7159589200018672,53021.806816560005 2025-11-03,16:55:24.000,307,11144420,127125,0,1762188923,13831.746441649993,2.758253699998022,53021.79284232 2025-11-03,16:55:25.000,307,11144491,126805,0,1762188924,13831.786859509994,2.9485802100025467,53021.79982944001 2025-11-03,16:55:26.000,307,11144451,127205,0,1762188925,13831.840749989999,2.962678470001265,53021.855726400005 2025-11-03,16:55:27.000,307,11144470,127125,0,1762188926,13831.827277369994,2.9415310800031875,53021.79284232 2025-11-03,16:55:28.000,307,11144524,126765,0,1762188927,13831.881167849999,2.856941520003602,53021.81380368 2025-11-03,16:55:29.000,307,11144411,127245,0,1762188928,13831.793595819989,2.962678470001265,53021.79982944001 2025-11-03,16:55:30.000,307,11144468,127165,0,1762188929,13831.786859509994,2.8851380400010385,53021.79982944001 2025-11-03,16:55:31.000,307,11144554,126925,0,1762188930,13831.665605929993,2.8216958699995303,53021.83476504 2025-11-03,16:55:32.000,307,11144567,127125,0,1762188931,13831.604979139993,2.6666150099990773,53021.77188096 2025-11-03,16:55:33.000,307,11144646,126565,0,1762188932,13831.463516629992,2.5256324100046186,53021.806816560005 2025-11-03,16:55:34.000,307,11144529,126405,0,1762188933,13831.322054119992,2.391698940002243,53021.75091960001 2025-11-03,16:55:35.000,307,11144564,126725,0,1762188934,13831.315317809996,2.4128463300003204,53021.736945360004 2025-11-03,16:55:36.000,307,11144507,126685,0,1762188935,13831.382680909992,2.335305900000094,53021.69502264 2025-11-03,16:55:37.000,307,11144624,126605,0,1762188936,13831.389417220002,2.335305900000094,53021.67406128 2025-11-03,16:55:38.000,307,11144498,126525,0,1762188937,13831.456780319997,2.3705515500041656,53021.60419008 2025-11-03,16:55:39.000,307,11144618,126565,0,1762188938,13831.665605929993,2.2577654699998675,53021.61816432 2025-11-03,16:55:40.000,307,11144604,126805,0,1762188939,13831.99568511999,2.1026846099994145,53021.56226736001 2025-11-03,16:55:41.000,307,11144544,126525,0,1762188940,13832.36618217,1.9264563600008842,53021.520344640005 2025-11-03,16:55:42.000,307,11144558,126565,0,1762188941,13832.669316120002,1.8207194100032211,53021.52733176 2025-11-03,16:55:43.000,307,11144632,126605,0,1762188942,13833.039813169999,1.764326370001072,53021.4364992 2025-11-03,16:55:44.000,307,11144524,126605,0,1762188943,13833.21495722999,1.8348176700019394,53021.49938328 2025-11-03,16:55:45.000,307,11144535,127005,0,1762188944,13833.34294712,2.032193309998547,53021.51335752001 2025-11-03,16:55:46.000,307,11144533,126845,0,1762188945,13833.50461856,2.2084215600043535,53021.46444768001 2025-11-03,16:55:47.000,307,11144489,127085,0,1762188946,13833.578717969991,2.398748070001602,53021.53431888001 2025-11-03,16:55:48.000,307,11144582,127085,0,1762188947,13833.673026309996,2.5679271900007734,53021.59720296 2025-11-03,16:55:49.000,307,11144563,127045,0,1762188948,13833.827961440002,2.659565879999718,53021.61117720001 2025-11-03,16:55:50.000,307,11144543,127205,0,1762188949,13833.848170370002,2.652516750000359,53021.59720296 2025-11-03,16:55:51.000,307,11144592,126925,0,1762188950,13833.915533469997,2.659565879999718,53021.639125680005 2025-11-03,16:55:52.000,307,11144485,127045,0,1762188951,13833.989632880002,2.8428432600048836,53021.6461128 2025-11-03,16:55:53.000,307,11144485,126925,0,1762188952,13834.083941219993,2.9908749899987015,53021.60419008 2025-11-03,16:55:54.000,307,11144580,127045,0,1762188953,13834.178249559998,2.969727600000624,53021.590215840006 2025-11-03,16:55:55.000,307,11144497,126725,0,1762188954,13834.225403729994,2.9344819500038284,53021.59720296 2025-11-03,16:55:56.000,307,11144525,126605,0,1762188955,13834.218667419998,2.906285429999116,53021.65309992 2025-11-03,16:55:57.000,307,11144510,126685,0,1762188956,13834.238876349998,2.8498923900042428,53021.67406128 2025-11-03,16:55:58.000,307,11144444,126645,0,1762188957,13834.286030519994,2.8357941299982485,53021.68104840001 2025-11-03,16:55:59.000,307,11144573,126605,0,1762188958,13834.306239449994,2.8992362999997567,53021.65309992 2025-11-03,16:56:00.000,307,11144564,126525,0,1762188959,13834.265821589994,2.9274328200044692,53021.70899688001 2025-11-03,16:56:01.000,307,11144549,126725,0,1762188960,13834.191722179989,3.0049732500046957,53021.715984 2025-11-03,16:56:02.000,307,11144498,126525,0,1762188961,13834.198458489998,2.9979241199980606,53021.68104840001 2025-11-03,16:56:03.000,307,11144526,126685,0,1762188962,13834.198458489998,3.1107102000023588,53021.66707416 2025-11-03,16:56:04.000,307,11144532,126725,0,1762188963,13834.33318468999,3.167103240004508,53021.688035520005 2025-11-03,16:56:05.000,307,11144493,127405,0,1762188964,13834.447701959994,3.3010367099996074,53021.736945360004 2025-11-03,16:56:06.000,307,11144562,127165,0,1762188965,13834.59590077999,3.4702158299987786,53021.736945360004 2025-11-03,16:56:07.000,307,11144542,127005,0,1762188966,13834.75757221999,3.590051040002436,53021.68104840001 2025-11-03,16:56:08.000,307,11144573,127085,0,1762188967,13834.899034729991,3.752181030002248,53021.757906720006 2025-11-03,16:56:09.000,307,11144591,127045,0,1762188968,13835.087651410002,3.91431102000206,53021.70200976001 2025-11-03,16:56:10.000,307,11144484,127005,0,1762188969,13835.316685949998,4.062342750003154,53021.67406128 2025-11-03,16:56:11.000,307,11144588,126845,0,1762188970,13835.485093699994,4.076441010001872,53021.75091960001 2025-11-03,16:56:12.000,307,11144534,127205,0,1762188971,13835.491830009989,4.048244490004436,53021.757906720006 2025-11-03,16:56:13.000,307,11144521,127085,0,1762188972,13835.458148459998,4.111686659998668,53021.74393248 2025-11-03,16:56:14.000,307,11144545,126525,0,1762188973,13835.410994289989,4.153981440002099,53021.715984 2025-11-03,16:56:15.000,307,11144615,126605,0,1762188974,13835.370576429988,4.0905392700005905,53021.75091960001 2025-11-03,16:56:16.000,307,11144536,126765,0,1762188975,13835.269531780003,4.062342750003154,53021.74393248 2025-11-03,16:56:17.000,307,11144550,126805,0,1762188976,13835.121332959992,4.012998840000364,53021.70200976001 2025-11-03,16:56:18.000,307,11144520,126725,0,1762188977,13834.986606760001,3.8931636300039827,53021.70200976001 2025-11-03,16:56:19.000,307,11144584,126885,0,1762188978,13834.939452589992,3.857917979999911,53021.688035520005 2025-11-03,16:56:20.000,307,11144554,126325,0,1762188979,13834.925979970001,3.850868850000552,53021.736945360004 2025-11-03,16:56:21.000,307,11144521,126645,0,1762188980,13834.84514425,3.850868850000552,53021.69502264 2025-11-03,16:56:22.000,307,11144489,126565,0,1762188981,13834.7440996,3.857917979999911,53021.74393248 2025-11-03,16:56:23.000,307,11144543,126685,0,1762188982,13834.62284602,3.9848023200029274,53021.757906720006 2025-11-03,16:56:24.000,307,11144575,126365,0,1762188983,13834.53527398999,4.055293620003795,53021.75091960001 2025-11-03,16:56:25.000,307,11144503,126605,0,1762188984,13834.53527398999,4.182177959999535,53021.77188096 2025-11-03,16:56:26.000,307,11144461,126965,0,1762188985,13834.528537679995,4.210374480004248,53021.757906720006 2025-11-03,16:56:27.000,307,11144673,127125,0,1762188986,13834.66326388,4.203325350004889,53021.70200976001 2025-11-03,16:56:28.000,307,11144518,127165,0,1762188987,13834.7440996,4.238571000001684,53021.72297112 2025-11-03,16:56:29.000,307,11144486,127125,0,1762188988,13834.912507349996,4.210374480004248,53021.68104840001 2025-11-03,16:56:30.000,307,11144613,126845,0,1762188989,13835.013551999997,4.168079700000817,53021.83476504 2025-11-03,16:56:31.000,307,11144574,126845,0,1762188990,13835.208904990002,4.309062300002552,53021.74393248 2025-11-03,16:56:32.000,307,11144538,126725,0,1762188991,13835.397521669998,4.294964040003833,53021.70200976001 2025-11-03,16:56:33.000,307,11144578,127045,0,1762188992,13835.72086455,4.330209690000629,53021.86970064001 2025-11-03,16:56:34.000,307,11144554,127165,0,1762188993,13835.96337171,4.386602730002778,53021.8207908 2025-11-03,16:56:35.000,307,11144647,127245,0,1762188994,13836.253033039997,4.534634460003872,53021.76489384 2025-11-03,16:56:36.000,307,11144495,126685,0,1762188995,13836.441649719993,4.555781850001949,53021.79284232 2025-11-03,16:56:37.000,307,11144622,126445,0,1762188996,13836.616793779998,4.710862710002402,53021.79982944001 2025-11-03,16:56:38.000,307,11144570,126405,0,1762188997,13836.690893189989,4.9575822600018,53021.91861048001 2025-11-03,16:56:39.000,307,11144544,126565,0,1762188998,13836.83235569999,5.2959405000001425,53021.890662 2025-11-03,16:56:40.000,307,11144590,126725,0,1762188999,13836.87950987,5.493316140004026,53021.96752032001 2025-11-03,16:56:41.000,307,11144477,126685,0,1762189000,13836.89298248999,5.711839169998711,53021.974507440005 2025-11-03,16:56:42.000,307,11144616,126605,0,1762189001,13836.99402713999,5.838723510001728,53022.06534000001 2025-11-03,16:56:43.000,307,11144577,126605,0,1762189002,13837.068126549995,5.958558719998109,53022.10726272 2025-11-03,16:56:44.000,307,11144576,126685,0,1762189003,13837.13548964999,5.930362200000673,53022.18412104001 2025-11-03,16:56:45.000,307,11144603,126565,0,1762189004,13837.256743229991,5.796428729998297,53022.15617256 2025-11-03,16:56:46.000,307,11144553,126445,0,1762189005,13837.371260499996,5.747084820002783,53022.20508240001 2025-11-03,16:56:47.000,307,11144463,126725,0,1762189006,13837.526195630002,5.549709179998899,53022.20508240001 2025-11-03,16:56:48.000,307,11144653,127005,0,1762189007,13837.809120649988,5.324137020004855,53022.260979360006 2025-11-03,16:56:49.000,307,11144643,126965,0,1762189008,13838.11899091,5.077417469998181,53022.33783768 2025-11-03,16:56:50.000,307,11144486,127205,0,1762189009,13838.307607589995,4.78135401000327,53022.26796648 2025-11-03,16:56:51.000,307,11144541,126925,0,1762189010,13838.46254272,4.654469670000253,53022.33085056001 2025-11-03,16:56:52.000,307,11144473,126965,0,1762189011,13838.583796300001,4.598076629998104,53022.33085056001 2025-11-03,16:56:53.000,307,11144514,127085,0,1762189012,13838.630950469997,4.739059229999839,53022.38674752 2025-11-03,16:56:54.000,307,11144543,127205,0,1762189013,13838.630950469997,4.865943570002855,53022.33783768 2025-11-03,16:56:55.000,307,11144541,126965,0,1762189014,13838.630950469997,4.872992700002214,53022.407708880004 2025-11-03,16:56:56.000,307,11144567,126605,0,1762189015,13838.604005230001,5.00692617000459,53022.44264448 2025-11-03,16:56:57.000,307,11144496,126725,0,1762189016,13838.556851059991,4.992827909998596,53022.56142552 2025-11-03,16:56:58.000,307,11144612,126605,0,1762189017,13838.502960580001,4.992827909998596,53022.53347704 2025-11-03,16:56:59.000,307,11144576,126725,0,1762189018,13838.496224269991,4.936434870003723,53022.575399760004 2025-11-03,16:57:00.000,307,11144597,126685,0,1762189019,13838.40191593,4.971680520000518,53022.65225808 2025-11-03,16:57:01.000,307,11144549,126445,0,1762189020,13838.41538854999,4.915287479998369,53022.63129672 2025-11-03,16:57:02.000,307,11144563,126565,0,1762189021,13838.408652239996,4.9575822600018,53022.68020656 2025-11-03,16:57:03.000,307,11144548,126525,0,1762189022,13838.516433199991,4.894140090000292,53022.694180800005 2025-11-03,16:57:04.000,307,11144602,126565,0,1762189023,13838.678104639992,4.887090960000933,53022.694180800005 2025-11-03,16:57:05.000,307,11144532,126405,0,1762189024,13838.785885600002,4.858894440003496,53022.75706488001 2025-11-03,16:57:06.000,307,11144591,126365,0,1762189025,13838.873457629998,4.964631390001159,53022.77103912 2025-11-03,16:57:07.000,307,11144555,126445,0,1762189026,13838.886930250002,4.985778779999237,53022.7291164 2025-11-03,16:57:08.000,307,11144557,127205,0,1762189027,13838.927348109988,5.013975300003949,53022.7989876 2025-11-03,16:57:09.000,307,11144525,127005,0,1762189028,13838.974502279998,4.985778779999237,53022.75706488001 2025-11-03,16:57:10.000,307,11144581,127125,0,1762189029,13838.940820729993,4.795452270001988,53022.75706488001 2025-11-03,16:57:11.000,307,11144631,127005,0,1762189030,13838.846512390002,4.696764450003684,53022.84091032 2025-11-03,16:57:12.000,307,11144555,126965,0,1762189031,13838.705049880002,4.5628309800013085,53022.81994896 2025-11-03,16:57:13.000,307,11144557,127205,0,1762189032,13838.496224269991,4.555781850001949,53022.875845919996 2025-11-03,16:57:14.000,307,11144653,127045,0,1762189033,13838.307607589995,4.520536199997878,53022.83392320001 2025-11-03,16:57:15.000,307,11144658,126565,0,1762189034,13838.11899091,4.485290550001082,53022.73610352001 2025-11-03,16:57:16.000,307,11144541,126485,0,1762189035,13837.889956369989,4.583978369999386,53022.77103912 2025-11-03,16:57:17.000,307,11144530,126645,0,1762189036,13837.660921829993,4.520536199997878,53022.82693608 2025-11-03,16:57:18.000,307,11144554,126365,0,1762189037,13837.317370019991,4.428897509998933,53022.80597472001 2025-11-03,16:57:19.000,307,11144630,126845,0,1762189038,13837.04118131,4.365455340004701,53022.81994896 2025-11-03,16:57:20.000,307,11144521,126965,0,1762189039,13836.866037249994,4.294964040003833,53022.79200048 2025-11-03,16:57:21.000,307,11144560,126365,0,1762189040,13836.690893189989,4.266767519999121,53022.70815504001 2025-11-03,16:57:22.000,307,11144563,126565,0,1762189041,13836.549430679988,4.245620130001043,53022.65225808 2025-11-03,16:57:23.000,307,11144582,126365,0,1762189042,13836.569639609988,4.245620130001043,53022.575399760004 2025-11-03,16:57:24.000,307,11144523,126485,0,1762189043,13836.697629499999,4.365455340004701,53022.61033536 2025-11-03,16:57:25.000,307,11144563,126645,0,1762189044,13836.643739019994,4.393651860002137,53022.50552856 2025-11-03,16:57:26.000,307,11144519,126365,0,1762189045,13836.610057469989,4.330209690000629,53022.51251568 2025-11-03,16:57:27.000,307,11144555,126685,0,1762189046,13836.610057469989,4.4077501200008555,53022.414696 2025-11-03,16:57:28.000,307,11144540,127125,0,1762189047,13836.704365809994,4.4993888099998,53022.40072176001 2025-11-03,16:57:29.000,307,11144541,127205,0,1762189048,13836.79193783999,4.513487069998519,53022.40072176001 2025-11-03,16:57:30.000,307,11144551,126965,0,1762189049,13836.825619389994,4.555781850001949,53022.37277328001 2025-11-03,16:57:31.000,307,11144422,127165,0,1762189050,13836.785201529994,4.724960970001121,53022.33085056001 2025-11-03,16:57:32.000,307,11144533,126885,0,1762189051,13836.764992599994,4.753157489998557,53022.309889200005 2025-11-03,16:57:33.000,307,11144507,127525,0,1762189052,13836.83909201,4.746108359999198,53022.23303088001 2025-11-03,16:57:34.000,307,11144577,127085,0,1762189053,13836.85256462999,4.788403140002629,53022.260979360006 2025-11-03,16:57:35.000,307,11144534,127045,0,1762189054,13836.94013666,4.767255750004551,53022.20508240001 2025-11-03,16:57:36.000,307,11144545,126605,0,1762189055,13836.926664039995,4.647420540000894,53022.21206952001 2025-11-03,16:57:37.000,307,11144556,126765,0,1762189056,13837.007499759995,4.492339680000441,53022.17713392 2025-11-03,16:57:38.000,307,11144495,126725,0,1762189057,13837.05465392999,4.379553600003419,53022.11424984001 2025-11-03,16:57:39.000,307,11144514,126805,0,1762189058,13837.09507178999,4.252669260000403,53022.05136576 2025-11-03,16:57:40.000,307,11144529,126765,0,1762189059,13837.19611643999,4.069391880002513,53022.10726272 2025-11-03,16:57:41.000,307,11144571,126605,0,1762189060,13837.324106330001,3.9213601500014192,53022.01643016001 2025-11-03,16:57:42.000,307,11144482,126645,0,1762189061,13837.357787879992,3.815623200003756,53022.01643016001 2025-11-03,16:57:43.000,307,11144631,126885,0,1762189062,13837.250006919996,3.6746406000020215,53021.98848168 2025-11-03,16:57:44.000,307,11144598,126765,0,1762189063,13837.11528071999,3.4702158299987786,53021.91861048001 2025-11-03,16:57:45.000,307,11144468,126765,0,1762189064,13836.98055452,3.2657910600028117,53021.84175216 2025-11-03,16:57:46.000,307,11144529,126365,0,1762189065,13836.886246179994,3.216447150000022,53021.806816560005 2025-11-03,16:57:47.000,307,11144563,126485,0,1762189066,13836.744783669994,3.174152370003867,53021.77886808001 2025-11-03,16:57:48.000,307,11144411,127205,0,1762189067,13836.596584849998,3.167103240004508,53021.75091960001 2025-11-03,16:57:49.000,307,11144540,127005,0,1762189068,13836.428177100002,3.2093980200006627,53021.59720296 2025-11-03,16:57:50.000,307,11144550,127045,0,1762189069,13836.232824109997,3.2939875800002483,53021.5063704 2025-11-03,16:57:51.000,307,11144560,127125,0,1762189070,13836.118306839991,3.336282360003679,53021.49239616001 2025-11-03,16:57:52.000,307,11144514,126805,0,1762189071,13835.95663539999,3.385626269999193,53021.471434800005 2025-11-03,16:57:53.000,307,11144586,127085,0,1762189072,13835.81517288999,3.533658000000287,53021.41553784001 2025-11-03,16:57:54.000,307,11144653,127245,0,1762189073,13835.72086455,3.653493210003944,53021.28278256 2025-11-03,16:57:55.000,307,11144533,127045,0,1762189074,13835.65350144999,3.794475809998403,53021.28278256 2025-11-03,16:57:56.000,307,11144499,127045,0,1762189075,13835.565929419994,3.8297214600024745,53021.184962880005 2025-11-03,16:57:57.000,307,11144538,126645,0,1762189076,13835.518775249999,3.91431102000206,53021.07316896 2025-11-03,16:57:58.000,307,11144522,126805,0,1762189077,13835.599610969999,4.020047969999723,53021.02425912 2025-11-03,16:57:59.000,307,11144588,126565,0,1762189078,13835.646765139994,3.9918514500022866,53021.017272000005 2025-11-03,16:58:00.000,307,11144526,126445,0,1762189079,13835.73433716999,3.9918514500022866,53020.95438792 2025-11-03,16:58:01.000,307,11144614,126645,0,1762189080,13835.8219092,3.9848023200029274,53020.8775296 2025-11-03,16:58:02.000,307,11144471,126685,0,1762189081,13835.909481229995,3.86496710999927,53020.800671280005 2025-11-03,16:58:03.000,307,11144591,126525,0,1762189082,13836.00378957,3.7803775499996846,53020.72381296001 2025-11-03,16:58:04.000,307,11144601,126605,0,1762189083,13836.104834220001,3.7380827700035297,53020.79368416001 2025-11-03,16:58:05.000,307,11144530,126565,0,1762189084,13836.199142559992,3.653493210003944,53020.70285160001 2025-11-03,16:58:06.000,307,11144526,126445,0,1762189085,13836.138515769991,3.6675914700026624,53020.70285160001 2025-11-03,16:58:07.000,307,11144538,126685,0,1762189086,13836.037471119991,3.7874266799990437,53020.66092888 2025-11-03,16:58:08.000,307,11144550,127165,0,1762189087,13835.98358064,3.7803775499996846,53020.667916 2025-11-03,16:58:09.000,307,11144564,127005,0,1762189088,13835.808436579995,3.7310336400041706,53020.584070560006 2025-11-03,16:58:10.000,307,11144603,126485,0,1762189089,13835.55245679999,3.7733284200003254,53020.59105768 2025-11-03,16:58:11.000,307,11144519,126645,0,1762189090,13835.404257979993,3.8790653699979885,53020.57708344001 2025-11-03,16:58:12.000,307,11144552,127165,0,1762189091,13835.235850229998,4.034146229998441,53020.52817360001 2025-11-03,16:58:13.000,307,11144475,127205,0,1762189092,13835.094387719997,4.344307949999347,53020.53516072001 2025-11-03,16:58:14.000,307,11144541,127285,0,1762189093,13834.973134139997,4.478241420001723,53020.45131528 2025-11-03,16:58:15.000,307,11144440,127005,0,1762189094,13834.946188900001,4.471192290002364,53020.54913496 2025-11-03,16:58:16.000,307,11144654,127045,0,1762189095,13835.067442480002,4.485290550001082,53020.465289520005 2025-11-03,16:58:17.000,307,11144502,127205,0,1762189096,13835.202168679993,4.4993888099998,53020.43734104001 2025-11-03,16:58:18.000,307,11144568,126685,0,1762189097,13835.444675839994,4.442995769997651,53020.465289520005 2025-11-03,16:58:19.000,307,11144604,126525,0,1762189098,13835.606347279994,4.344307949999347,53020.38843120001 2025-11-03,16:58:20.000,307,11144536,126365,0,1762189099,13835.727600859995,4.316111430001911,53020.36746984001 2025-11-03,16:58:21.000,307,11144498,126645,0,1762189100,13835.909481229995,4.27381664999848,53020.40240544 2025-11-03,16:58:22.000,307,11144523,126525,0,1762189101,13836.205878870001,4.224472740002966,53020.32554712 2025-11-03,16:58:23.000,307,11144474,126525,0,1762189102,13836.239560419992,4.1962762199982535,53020.32554712 2025-11-03,16:58:24.000,307,11144592,126565,0,1762189103,13836.300187209992,4.168079700000817,53020.30458576 2025-11-03,16:58:25.000,307,11144587,126605,0,1762189104,13836.327132450002,4.0905392700005905,53020.31157288 2025-11-03,16:58:26.000,307,11144552,126365,0,1762189105,13836.360813999992,4.069391880002513,53020.30458576 2025-11-03,16:58:27.000,307,11144518,126645,0,1762189106,13836.374286619997,3.9848023200029274,53020.31157288 2025-11-03,16:58:28.000,307,11144532,127285,0,1762189107,13836.354077689997,3.949556669998856,53020.33253424 2025-11-03,16:58:29.000,307,11144558,127045,0,1762189108,13836.347341380002,3.8367705900018336,53020.31856000001 2025-11-03,16:58:30.000,307,11144525,126525,0,1762189109,13836.192406249997,3.7803775499996846,53020.31157288 2025-11-03,16:58:31.000,307,11144576,127205,0,1762189110,13836.185669940001,3.745131900002889,53020.33952136001 2025-11-03,16:58:32.000,307,11144531,127365,0,1762189111,13836.091361599996,3.7874266799990437,53020.30458576 2025-11-03,16:58:33.000,307,11144497,127125,0,1762189112,13836.165461010001,3.702837119999458,53020.38843120001 2025-11-03,16:58:34.000,307,11144417,126845,0,1762189113,13836.125043150001,3.5830019100030768,53020.36746984001 2025-11-03,16:58:35.000,307,11144538,127165,0,1762189114,13836.0239985,3.547756259999005,53020.2836244 2025-11-03,16:58:36.000,307,11144453,126565,0,1762189115,13835.93642646999,3.5054614800028503,53020.346508480005 2025-11-03,16:58:37.000,307,11144531,126725,0,1762189116,13835.90274492,3.378577139999834,53020.346508480005 2025-11-03,16:58:38.000,307,11144529,126405,0,1762189117,13835.788227649995,3.237594539998099,53020.2836244 2025-11-03,16:58:39.000,307,11144542,127045,0,1762189118,13835.626556209994,3.0825136799976462,53020.27663728 2025-11-03,16:58:40.000,307,11144612,126565,0,1762189119,13835.370576429988,3.019071510003414,53020.25567592 2025-11-03,16:58:41.000,307,11144506,126365,0,1762189120,13835.262795469993,2.969727600000624,53020.248688800006 2025-11-03,16:58:42.000,307,11144506,126925,0,1762189121,13835.161750819992,2.955629340001906,53020.15785624 2025-11-03,16:58:43.000,307,11144519,126445,0,1762189122,13835.033760929997,2.913334559998475,53020.16484336 2025-11-03,16:58:44.000,307,11144566,126685,0,1762189123,13834.912507349996,2.9485802100025467,53020.17183048001 2025-11-03,16:58:45.000,307,11144513,126645,0,1762189124,13834.811462699996,2.969727600000624,53020.09497216 2025-11-03,16:58:46.000,307,11144506,126405,0,1762189125,13834.710418049995,2.9274328200044692,53020.1089464 2025-11-03,16:58:47.000,307,11144497,126325,0,1762189126,13834.59590077999,3.0331697700021323,53020.13689488 2025-11-03,16:58:48.000,307,11144551,127205,0,1762189127,13834.5420103,2.9908749899987015,53020.05304944001 2025-11-03,16:58:49.000,307,11144518,127085,0,1762189128,13834.50159244,2.9485802100025467,53020.080997920006 2025-11-03,16:58:50.000,307,11144601,126885,0,1762189129,13834.346657309994,3.0543171600002097,53019.97619112 2025-11-03,16:58:51.000,307,11144542,126925,0,1762189130,13834.326448379994,3.2023488900013035,53019.94125552 2025-11-03,16:58:52.000,307,11144561,127205,0,1762189131,13834.346657309994,3.216447150000022,53019.99715248 2025-11-03,16:58:53.000,307,11144515,126845,0,1762189132,13834.37360254999,3.1530049799985136,53019.99715248 2025-11-03,16:58:54.000,307,11144565,127085,0,1762189133,13834.265821589994,3.124808460001077,53019.95522976001 2025-11-03,16:58:55.000,307,11144657,127125,0,1762189134,13834.292766829989,3.1389067199997953,53019.913307040006 2025-11-03,16:58:56.000,307,11144478,127045,0,1762189135,13834.427493029994,3.174152370003867,53019.92728128 2025-11-03,16:58:57.000,307,11144504,127245,0,1762189136,13834.380338859999,3.167103240004508,53019.92029416 2025-11-03,16:58:58.000,307,11144577,126525,0,1762189137,13834.46117458,3.2023488900013035,53019.843435840005 2025-11-03,16:58:59.000,307,11144540,126645,0,1762189138,13834.488119819995,3.2446436700047343,53019.85042296 2025-11-03,16:59:00.000,307,11144532,126765,0,1762189139,13834.52180137,3.1952997600019444,53019.76657752001 2025-11-03,16:59:01.000,307,11144571,126565,0,1762189140,13834.49485612999,3.216447150000022,53019.80151312 2025-11-03,16:59:02.000,307,11144588,126525,0,1762189141,13834.65652756999,3.27988932000153,53019.794526000005 2025-11-03,16:59:03.000,307,11144575,126445,0,1762189142,13834.72389067,3.216447150000022,53019.78055176 2025-11-03,16:59:04.000,307,11144541,126605,0,1762189143,13834.730626979996,3.167103240004508,53019.70369344 2025-11-03,16:59:05.000,307,11144579,126605,0,1762189144,13834.78451746,3.1459558499991545,53019.73164192 2025-11-03,16:59:06.000,307,11144533,126445,0,1762189145,13834.818199009991,3.1459558499991545,53019.73164192 2025-11-03,16:59:07.000,307,11144543,126645,0,1762189146,13834.7440996,3.216447150000022,53019.66875784001 2025-11-03,16:59:08.000,307,11144528,126845,0,1762189147,13834.777781149991,3.2657910600028117,53019.60587376 2025-11-03,16:59:09.000,307,11144583,127045,0,1762189148,13834.811462699996,3.392675399998552,53019.675744960005 2025-11-03,16:59:10.000,307,11144562,126725,0,1762189149,13834.80472639,3.5125106100022094,53019.556963920004 2025-11-03,16:59:11.000,307,11144514,127205,0,1762189150,13834.76430853,3.604149300001154,53019.61286088 2025-11-03,16:59:12.000,307,11144626,127005,0,1762189151,13834.65652756999,3.7169353799981764,53019.5849124 2025-11-03,16:59:13.000,307,11144452,126965,0,1762189152,13834.508328749995,3.794475809998403,53019.61286088 2025-11-03,16:59:14.000,307,11144562,126885,0,1762189153,13834.312975759989,3.801524939997762,53019.577925280006 2025-11-03,16:59:15.000,307,11144533,127445,0,1762189154,13834.252348969989,3.808574070004397,53019.556963920004 2025-11-03,16:59:16.000,307,11144477,127245,0,1762189155,13834.191722179989,3.759230160001607,53019.5150412 2025-11-03,16:59:17.000,307,11144554,127045,0,1762189156,13834.023314429993,3.8226723300031153,53019.5150412 2025-11-03,16:59:18.000,307,11144451,126405,0,1762189157,13834.097413839998,3.949556669998856,53019.508054080005 2025-11-03,16:59:19.000,307,11144581,126605,0,1762189158,13834.205194799993,4.055293620003795,53019.46613136 2025-11-03,16:59:20.000,307,11144531,126645,0,1762189159,13834.286030519994,4.062342750003154,53019.43818288 2025-11-03,16:59:21.000,307,11144582,126885,0,1762189160,13834.245612659994,4.09758839999995,53019.410234400006 2025-11-03,16:59:22.000,307,11144536,127125,0,1762189161,13834.339920999999,4.217423610003607,53019.38228592001 2025-11-03,16:59:23.000,307,11144605,126725,0,1762189162,13834.35339361999,4.231521870002325,53019.340363200005 2025-11-03,16:59:24.000,307,11144545,126565,0,1762189163,13834.360129929999,4.203325350004889,53019.43119576001 2025-11-03,16:59:25.000,307,11144461,126805,0,1762189164,13834.366866239994,4.189227089998894,53019.36831168 2025-11-03,16:59:26.000,307,11144500,126605,0,1762189165,13834.279294209999,4.125784920004662,53019.459144240005 2025-11-03,16:59:27.000,307,11144508,126445,0,1762189166,13834.171513249988,4.132834050004021,53019.389273040004 2025-11-03,16:59:28.000,307,11144522,126565,0,1762189167,13834.144568009993,4.13988318000338,53019.3752988 2025-11-03,16:59:29.000,307,11144574,127205,0,1762189168,13834.097413839998,4.104637529999309,53019.3752988 2025-11-03,16:59:30.000,307,11144592,126605,0,1762189169,13833.814488819997,4.055293620003795,53019.34735032 2025-11-03,16:59:31.000,307,11144552,126885,0,1762189170,13833.598926899991,4.034146229998441,53019.39626016 2025-11-03,16:59:32.000,307,11144563,126965,0,1762189171,13833.4642007,4.168079700000817,53019.3752988 2025-11-03,16:59:33.000,307,11144545,126965,0,1762189172,13833.349683429995,4.189227089998894,53019.35433744001 2025-11-03,16:59:34.000,307,11144613,126965,0,1762189173,13833.21495722999,4.168079700000817,53019.32638896 2025-11-03,16:59:35.000,307,11144560,127125,0,1762189174,13833.181275679999,4.161030570001458,53019.31241472001 2025-11-03,16:59:36.000,307,11144499,126965,0,1762189175,13833.107176269994,4.09758839999995,53019.31940184 2025-11-03,16:59:37.000,307,11144457,127365,0,1762189176,13833.073494719989,4.161030570001458,53019.28446624001 2025-11-03,16:59:38.000,307,11144561,126725,0,1762189177,13833.053285789989,4.231521870002325,53019.31241472001 2025-11-03,16:59:39.000,307,11144538,126885,0,1762189178,13833.039813169999,4.3020131700031925,53019.33337608001 2025-11-03,16:59:40.000,307,11144599,126805,0,1762189179,13833.019604239998,4.309062300002552,53019.28446624001 2025-11-03,16:59:41.000,307,11144581,126365,0,1762189180,13832.958977449998,4.379553600003419,53019.3054276 2025-11-03,16:59:42.000,307,11144562,126485,0,1762189181,13832.999395309998,4.478241420001723,53019.3054276 2025-11-03,16:59:43.000,307,11144520,126525,0,1762189182,13833.080231029999,4.583978369999386,53019.32638896 2025-11-03,16:59:44.000,307,11144593,126445,0,1762189183,13833.100439959999,4.527585330004513,53019.33337608001 2025-11-03,16:59:45.000,307,11144603,126445,0,1762189184,13833.140857819999,4.555781850001949,53019.34735032 2025-11-03,16:59:46.000,307,11144466,126965,0,1762189185,13833.188011989994,4.534634460003872,53019.34735032 2025-11-03,16:59:47.000,307,11144503,126685,0,1762189186,13833.248638779995,4.450044900004286,53019.35433744001 2025-11-03,16:59:48.000,307,11144516,126485,0,1762189187,13833.23516615999,4.442995769997651,53019.361324560006 2025-11-03,16:59:49.000,307,11144554,127805,0,1762189188,13833.25537508999,4.464143160003005,53019.38228592001 2025-11-03,16:59:50.000,307,11144542,126565,0,1762189189,13833.268847709995,4.4993888099998,53019.39626016 2025-11-03,16:59:51.000,307,11144637,126965,0,1762189190,13833.248638779995,4.471192290002364,53019.35433744001 2025-11-03,16:59:52.000,307,11144569,126805,0,1762189191,13833.2621114,4.450044900004286,53019.39626016 2025-11-03,16:59:53.000,307,11144498,127165,0,1762189192,13833.147594129994,4.534634460003872,53019.43818288 2025-11-03,16:59:54.000,307,11144477,127365,0,1762189193,13833.060022099999,4.78135401000327,53019.43119576001 2025-11-03,16:59:55.000,307,11144627,126645,0,1762189194,13833.147594129994,4.851845310004137,53019.36831168 2025-11-03,16:59:56.000,307,11144501,126925,0,1762189195,13833.120648889999,4.837747049998143,53019.39626016 2025-11-03,16:59:57.000,307,11144489,126725,0,1762189196,13833.012867929989,4.73201010000048,53019.39626016 2025-11-03,16:59:58.000,307,11144498,126885,0,1762189197,13832.851196489988,4.583978369999386,53019.39626016 2025-11-03,16:59:59.000,307,11144626,126605,0,1762189198,13832.743415529992,4.541683590003231,53019.389273040004 2025-11-03,17:00:00.000,307,11144581,127005,0,1762189199,13832.770360770002,4.478241420001723,53019.340363200005 2025-11-03,17:00:01.000,307,11144571,126565,0,1762189200,13832.817514939998,4.471192290002364,53019.33337608001 2025-11-03,17:00:02.000,307,11144513,126445,0,1762189201,13832.783833389993,4.5628309800013085,53019.32638896 2025-11-03,17:00:03.000,307,11144571,126485,0,1762189202,13832.729942910002,4.591027499998745,53019.32638896 2025-11-03,17:00:04.000,307,11144525,126725,0,1762189203,13832.655843499997,4.73201010000048,53019.28446624001 2025-11-03,17:00:05.000,307,11144578,126565,0,1762189204,13832.548062540001,4.739059229999839,53019.23555640001 2025-11-03,17:00:06.000,307,11144503,126445,0,1762189205,13832.31902799999,4.6685679299989715,53019.24953064 2025-11-03,17:00:07.000,307,11144534,126525,0,1762189206,13832.06304822,4.569880110000668,53019.25651776 2025-11-03,17:00:08.000,307,11144477,126445,0,1762189207,13831.827277369994,4.506437939999159,53019.15869808 2025-11-03,17:00:09.000,307,11144551,126485,0,1762189208,13831.699287479998,4.506437939999159,53019.172672320004 2025-11-03,17:00:10.000,307,11144552,126965,0,1762189209,13831.631924380003,4.414799250000215,53019.123762480005 2025-11-03,17:00:11.000,307,11144574,127005,0,1762189210,13831.497198179997,4.330209690000629,53019.053891280004 2025-11-03,17:00:12.000,307,11144566,127045,0,1762189211,13831.322054119992,4.294964040003833,53019.03292992 2025-11-03,17:00:13.000,307,11144571,127125,0,1762189212,13831.180591609991,4.294964040003833,53019.04690416001 2025-11-03,17:00:14.000,307,11144489,127125,0,1762189213,13831.05933802999,4.294964040003833,53018.886200400004 2025-11-03,17:00:15.000,307,11144559,127165,0,1762189214,13831.012183859995,4.3020131700031925,53018.76043224001 2025-11-03,17:00:16.000,307,11144517,127005,0,1762189215,13831.03912909999,4.379553600003419,53018.76043224001 2025-11-03,17:00:17.000,307,11144481,127005,0,1762189216,13830.97850230999,4.400700990001496,53018.78139360001 2025-11-03,17:00:18.000,307,11144526,127125,0,1762189217,13830.97850230999,4.3513570799987065,53018.690561040006 2025-11-03,17:00:19.000,307,11144534,126565,0,1762189218,13830.870721349995,4.330209690000629,53018.59972848 2025-11-03,17:00:20.000,307,11144627,127205,0,1762189219,13830.702313599999,4.252669260000403,53018.501908800004 2025-11-03,17:00:21.000,307,11144598,126685,0,1762189220,13830.560851089998,4.168079700000817,53018.4669732 2025-11-03,17:00:22.000,307,11144547,126725,0,1762189221,13830.338552859997,4.076441010001872,53018.39710200001 2025-11-03,17:00:23.000,307,11144548,127245,0,1762189222,13830.217299279997,3.949556669998856,53018.355179280006 2025-11-03,17:00:24.000,307,11144555,126445,0,1762189223,13830.008473670001,3.850868850000552,53018.31325656 2025-11-03,17:00:25.000,307,11144581,126565,0,1762189224,13829.961319499991,3.8367705900018336,53018.22941112001 2025-11-03,17:00:26.000,307,11144541,126525,0,1762189225,13829.934374259996,3.857917979999911,53018.13159144 2025-11-03,17:00:27.000,307,11144540,126845,0,1762189226,13829.961319499991,3.8861145000046236,53018.09665584 2025-11-03,17:00:28.000,307,11144611,126605,0,1762189227,13830.048891530001,3.9425075399994967,53018.03377176 2025-11-03,17:00:29.000,307,11144593,126605,0,1762189228,13830.055627839996,3.970704060004209,53018.01281040001 2025-11-03,17:00:30.000,307,11144548,126405,0,1762189229,13830.048891530001,3.907261890002701,53017.96390056 2025-11-03,17:00:31.000,307,11144605,127085,0,1762189230,13830.075836769996,3.8720162399986293,53017.880055120004 2025-11-03,17:00:32.000,307,11144600,126845,0,1762189231,13830.075836769996,3.8226723300031153,53017.86608088 2025-11-03,17:00:33.000,307,11144562,127205,0,1762189232,13830.163408799992,3.8297214600024745,53017.86608088 2025-11-03,17:00:34.000,307,11144491,127205,0,1762189233,13830.365498099993,3.8861145000046236,53017.81018392 2025-11-03,17:00:35.000,307,11144602,126925,0,1762189234,13830.533905849989,3.9989005800016457,53017.70537712001 2025-11-03,17:00:36.000,307,11144616,126845,0,1762189235,13830.594532639989,4.069391880002513,53017.74729984 2025-11-03,17:00:37.000,307,11144613,127045,0,1762189236,13830.608005259994,4.076441010001872,53017.712364240004 2025-11-03,17:00:38.000,307,11144528,127125,0,1762189237,13830.594532639989,4.09758839999995,53017.65646728001 2025-11-03,17:00:39.000,307,11144461,127245,0,1762189238,13830.540642159998,4.09758839999995,53017.71935136 2025-11-03,17:00:40.000,307,11144532,127085,0,1762189239,13830.614741569989,4.125784920004662,53017.64249304 2025-11-03,17:00:41.000,307,11144553,126565,0,1762189240,13830.675368359989,4.309062300002552,53017.60755744001 2025-11-03,17:00:42.000,307,11144477,126365,0,1762189241,13830.83703979999,4.435946639998292,53017.516724880006 2025-11-03,17:00:43.000,307,11144564,126565,0,1762189242,13830.82356718,4.478241420001723,53017.5935832 2025-11-03,17:00:44.000,307,11144577,126565,0,1762189243,13830.80335825,4.520536199997878,53017.57960896 2025-11-03,17:00:45.000,307,11144584,126445,0,1762189244,13830.702313599999,4.464143160003005,53017.53768624001 2025-11-03,17:00:46.000,307,11144565,126245,0,1762189245,13830.729258839994,4.3513570799987065,53017.53768624001 2025-11-03,17:00:47.000,307,11144538,127045,0,1762189246,13830.709049909994,4.27381664999848,53017.516724880006 2025-11-03,17:00:48.000,307,11144494,126445,0,1762189247,13830.73599514999,4.118735789998027,53017.46781504001 2025-11-03,17:00:49.000,307,11144566,126445,0,1762189248,13830.789885629994,3.9354584100001375,53017.46781504001 2025-11-03,17:00:50.000,307,11144541,126645,0,1762189249,13830.810094559994,3.857917979999911,53017.42589232 2025-11-03,17:00:51.000,307,11144490,126165,0,1762189250,13830.89766658999,3.808574070004397,53017.46781504001 2025-11-03,17:00:52.000,307,11144533,127045,0,1762189251,13830.94482076,3.815623200003756,53017.46082792 2025-11-03,17:00:53.000,307,11144520,126845,0,1762189252,13831.03912909999,3.8367705900018336,53017.36300824 2025-11-03,17:00:54.000,307,11144553,126885,0,1762189253,13831.18732792,3.8861145000046236,53017.40493096 2025-11-03,17:00:55.000,307,11144524,127005,0,1762189254,13831.348999360001,3.970704060004209,53017.35602112 2025-11-03,17:00:56.000,307,11144496,127205,0,1762189255,13831.578033899998,4.062342750003154,53017.39095672001 2025-11-03,17:00:57.000,307,11144500,127205,0,1762189256,13831.726232719993,4.13988318000338,53017.4538408 2025-11-03,17:00:58.000,307,11144584,127005,0,1762189257,13831.901376779999,4.13988318000338,53017.40493096 2025-11-03,17:00:59.000,307,11144526,127005,0,1762189258,13832.14388394,4.182177959999535,53017.48178928 2025-11-03,17:01:00.000,307,11144520,127045,0,1762189259,13832.372918479996,4.4077501200008555,53017.446853680005 2025-11-03,17:01:01.000,307,11144609,126565,0,1762189260,13832.561535159992,4.633322280002176,53017.50275064 2025-11-03,17:01:02.000,307,11144529,126965,0,1762189261,13832.615425639997,4.7179118400017614,53017.50275064 2025-11-03,17:01:03.000,307,11144491,126565,0,1762189262,13832.548062540001,4.73201010000048,53017.544673360004 2025-11-03,17:01:04.000,307,11144644,126605,0,1762189263,13832.527853610001,4.640371410001535,53017.57960896 2025-11-03,17:01:05.000,307,11144532,126165,0,1762189264,13832.527853610001,4.661518799999612,53017.663454400004 2025-11-03,17:01:06.000,307,11144566,126765,0,1762189265,13832.595216709997,4.746108359999198,53017.69140288 2025-11-03,17:01:07.000,307,11144630,126605,0,1762189266,13832.649107190002,4.8800418300015735,53017.67044152 2025-11-03,17:01:08.000,307,11144587,126725,0,1762189267,13832.716470289997,4.964631390001159,53017.76127408 2025-11-03,17:01:09.000,307,11144530,126565,0,1762189268,13832.837723869998,5.077417469998181,53017.76127408 2025-11-03,17:01:10.000,307,11144573,126525,0,1762189269,13832.851196489988,5.126761380000971,53017.74031272 2025-11-03,17:01:11.000,307,11144578,126805,0,1762189270,13832.844460179993,5.098564860003535,53017.82415816001 2025-11-03,17:01:12.000,307,11144583,127205,0,1762189271,13832.864669109993,5.098564860003535,53017.84511952001 2025-11-03,17:01:13.000,307,11144558,127005,0,1762189272,13832.857932799998,5.13381051000033,53017.88704224 2025-11-03,17:01:14.000,307,11144491,127085,0,1762189273,13832.979186379998,5.13381051000033,53017.901016480006 2025-11-03,17:01:15.000,307,11144540,126925,0,1762189274,13833.19474829999,5.260694850003347,53017.901016480006 2025-11-03,17:01:16.000,307,11144526,127445,0,1762189275,13833.2621114,5.253645720003988,53017.9778748 2025-11-03,17:01:17.000,307,11144508,126965,0,1762189276,13833.19474829999,5.302989629999502,53017.9778748 2025-11-03,17:01:18.000,307,11144586,126965,0,1762189277,13833.27558401999,5.36643180000101,53017.94293920001 2025-11-03,17:01:19.000,307,11144496,126925,0,1762189278,13833.31600187999,5.465119619999314,53017.998836160004 2025-11-03,17:01:20.000,307,11144643,126845,0,1762189279,13833.31600187999,5.4510213600005955,53017.94293920001 2025-11-03,17:01:21.000,307,11144566,126605,0,1762189280,13833.30252926,5.584954830002971,53018.01281040001 2025-11-03,17:01:22.000,307,11144596,126245,0,1762189281,13833.228429849994,5.641347869997844,53018.01281040001 2025-11-03,17:01:23.000,307,11144594,126525,0,1762189282,13833.20148461,5.655446130003838,53018.07569448 2025-11-03,17:01:24.000,307,11144554,126805,0,1762189283,13833.093703649989,5.711839169998711,53018.13857856001 2025-11-03,17:01:25.000,307,11144523,126565,0,1762189284,13833.012867929989,5.909214810002595,53018.07569448 2025-11-03,17:01:26.000,307,11144563,126445,0,1762189285,13832.979186379998,5.902165680003236,53018.06172024001 2025-11-03,17:01:27.000,307,11144571,126525,0,1762189286,13832.945504829993,5.9233130700013135,53018.01281040001 2025-11-03,17:01:28.000,307,11144574,126405,0,1762189287,13832.952241139988,5.859870899999805,53018.09665584 2025-11-03,17:01:29.000,307,11144507,126805,0,1762189288,13832.918559589998,5.782330469999579,53017.998836160004 2025-11-03,17:01:30.000,307,11144532,126525,0,1762189289,13832.864669109993,5.676593520001916,53018.02678464 2025-11-03,17:01:31.000,307,11144590,126525,0,1762189290,13832.857932799998,5.627249609999126,53018.05473312 2025-11-03,17:01:32.000,307,11144531,126565,0,1762189291,13832.844460179993,5.6624952600031975,53018.019797520006 2025-11-03,17:01:33.000,307,11144668,127205,0,1762189292,13832.824251249993,5.683642650001275,53018.08966872001 2025-11-03,17:01:34.000,307,11144619,126845,0,1762189293,13832.770360770002,5.8739691599985235,53017.9778748 2025-11-03,17:01:35.000,307,11144585,127205,0,1762189294,13832.743415529992,5.937411330000032,53017.949926320005 2025-11-03,17:01:36.000,307,11144596,127365,0,1762189295,13832.750151840002,6.106590449999203,53017.949926320005 2025-11-03,17:01:37.000,307,11144570,127005,0,1762189296,13832.649107190002,6.233474790002219,53017.96390056 2025-11-03,17:01:38.000,307,11144616,127045,0,1762189297,13832.568271470001,6.3462608699992415,53017.97088768001 2025-11-03,17:01:39.000,307,11144471,127045,0,1762189298,13832.527853610001,6.367408260004595,53017.94293920001 2025-11-03,17:01:40.000,307,11144612,127085,0,1762189299,13832.433545269996,6.374457390003954,53018.01281040001 2025-11-03,17:01:41.000,307,11144582,126205,0,1762189300,13832.399863719991,6.388555650002672,53017.96390056 2025-11-03,17:01:42.000,307,11144635,126725,0,1762189301,13832.29881906999,6.473145210002258,53017.91499072 2025-11-03,17:01:43.000,307,11144568,127045,0,1762189302,13832.292082759996,6.473145210002258,53017.92896496 2025-11-03,17:01:44.000,307,11144515,126525,0,1762189303,13832.399863719991,6.642324330001429,53017.949926320005 2025-11-03,17:01:45.000,307,11144578,126565,0,1762189304,13832.359445859991,6.705766500002937,53017.9080036 2025-11-03,17:01:46.000,307,11144567,126525,0,1762189305,13832.312291689996,6.726913890001015,53017.91499072 2025-11-03,17:01:47.000,307,11144585,126445,0,1762189306,13832.25840120999,6.642324330001429,53017.94293920001 2025-11-03,17:01:48.000,307,11144557,126605,0,1762189307,13832.271873829995,6.614127810003993,53017.86608088 2025-11-03,17:01:49.000,307,11144518,126725,0,1762189308,13832.352709549996,6.564783900001203,53017.8381324 2025-11-03,17:01:50.000,307,11144594,126445,0,1762189309,13832.453754199996,6.402653910001391,53017.78922256 2025-11-03,17:01:51.000,307,11144524,126565,0,1762189310,13832.500908369992,6.275769569998374,53017.74729984 2025-11-03,17:01:52.000,307,11144566,126405,0,1762189311,13832.494172059996,6.268720439999015,53017.80319680001 2025-11-03,17:01:53.000,307,11144580,127005,0,1762189312,13832.507644680001,6.1841308799994295,53017.81717104 2025-11-03,17:01:54.000,307,11144586,127045,0,1762189313,13832.575007779997,6.106590449999203,53017.7682612 2025-11-03,17:01:55.000,307,11144558,127005,0,1762189314,13832.649107190002,6.170032620000711,53017.81717104 2025-11-03,17:01:56.000,307,11144489,127085,0,1762189315,13832.682788739992,6.155934360001993,53017.782235440005 2025-11-03,17:01:57.000,307,11144575,126965,0,1762189316,13832.716470289997,6.254622180000297,53017.76127408 2025-11-03,17:01:58.000,307,11144590,127005,0,1762189317,13832.669316120002,6.339211739999882,53017.81018392 2025-11-03,17:01:59.000,307,11144541,126805,0,1762189318,13832.770360770002,6.303966090003087,53017.831145280004 2025-11-03,17:02:00.000,307,11144522,126925,0,1762189319,13832.817514939998,6.268720439999015,53017.87306800001 2025-11-03,17:02:01.000,307,11144567,126605,0,1762189320,13832.891614349988,6.099541319999844,53017.880055120004 2025-11-03,17:02:02.000,307,11144593,126685,0,1762189321,13832.837723869998,6.036099149998336,53017.86608088 2025-11-03,17:02:03.000,307,11144570,126845,0,1762189322,13832.884878039993,5.972656980004103,53017.880055120004 2025-11-03,17:02:04.000,307,11144632,126845,0,1762189323,13833.019604239998,5.958558719998109,53017.901016480006 2025-11-03,17:02:05.000,307,11144547,126565,0,1762189324,13833.127385199994,5.909214810002595,53017.92896496 2025-11-03,17:02:06.000,307,11144540,126685,0,1762189325,13833.21495722999,5.845772640001087,53017.91499072 2025-11-03,17:02:07.000,307,11144610,126685,0,1762189326,13833.25537508999,5.881018289997883,53017.87306800001 2025-11-03,17:02:08.000,307,11144528,126605,0,1762189327,13833.36315605,5.845772640001087,53017.9080036 2025-11-03,17:02:09.000,307,11144647,126525,0,1762189328,13833.410310219995,5.845772640001087,53017.94293920001 2025-11-03,17:02:10.000,307,11144555,126685,0,1762189329,13833.49788224999,5.81757612000365,53017.9080036 2025-11-03,17:02:11.000,307,11144602,126885,0,1762189330,13833.45746438999,5.77528134000022,53017.949926320005 2025-11-03,17:02:12.000,307,11144576,126805,0,1762189331,13833.390101289995,5.754133950002142,53017.91499072 2025-11-03,17:02:13.000,307,11144572,126885,0,1762189332,13833.329474499995,5.690691780000634,53017.88704224 2025-11-03,17:02:14.000,307,11144595,127005,0,1762189333,13833.289056639995,5.6624952600031975,53017.94293920001 2025-11-03,17:02:15.000,307,11144569,127045,0,1762189334,13833.20148461,5.641347869997844,53017.96390056 2025-11-03,17:02:16.000,307,11144577,127045,0,1762189335,13833.127385199994,5.59200396000233,53017.901016480006 2025-11-03,17:02:17.000,307,11144614,127045,0,1762189336,13832.985922689993,5.641347869997844,53017.92197784001 2025-11-03,17:02:18.000,307,11144542,126925,0,1762189337,13832.817514939998,5.718888299998071,53017.96390056 2025-11-03,17:02:19.000,307,11144637,127205,0,1762189338,13832.804042319993,5.7682322100008605,53017.96390056 2025-11-03,17:02:20.000,307,11144471,127405,0,1762189339,13832.676052429997,5.831674380002369,53017.96390056 2025-11-03,17:02:21.000,307,11144663,127285,0,1762189340,13832.642370879992,5.81757612000365,53017.94293920001 2025-11-03,17:02:22.000,307,11144595,127125,0,1762189341,13832.649107190002,5.683642650001275,53017.93595208 2025-11-03,17:02:23.000,307,11144603,126685,0,1762189342,13832.709733980002,5.655446130003838,53017.901016480006 2025-11-03,17:02:24.000,307,11144582,126685,0,1762189343,13832.756888149997,5.5567583099982585,53017.93595208 2025-11-03,17:02:25.000,307,11144517,127125,0,1762189344,13832.844460179993,5.535610920000181,53017.95691344 2025-11-03,17:02:26.000,307,11144529,126565,0,1762189345,13832.884878039993,5.4510213600005955,53018.00582328 2025-11-03,17:02:27.000,307,11144615,126645,0,1762189346,13833.019604239998,5.443972230001236,53018.047746000004 2025-11-03,17:02:28.000,307,11144496,126725,0,1762189347,13833.053285789989,5.436923100001877,53017.98486192 2025-11-03,17:02:29.000,307,11144617,126405,0,1762189348,13833.053285789989,5.387579189999087,53018.05473312 2025-11-03,17:02:30.000,307,11144594,126365,0,1762189349,13832.999395309998,5.408726580004441,53018.047746000004 2025-11-03,17:02:31.000,307,11144556,126645,0,1762189350,13832.958977449998,5.429873970002518,53018.10364296 2025-11-03,17:02:32.000,307,11144573,126725,0,1762189351,13832.884878039993,5.5074144000027445,53018.09665584 2025-11-03,17:02:33.000,307,11144496,126565,0,1762189352,13832.878141729998,5.535610920000181,53018.09665584 2025-11-03,17:02:34.000,307,11144509,127045,0,1762189353,13832.790569700002,5.577905700003612,53018.117617200005 2025-11-03,17:02:35.000,307,11144569,127165,0,1762189354,13832.729942910002,5.584954830002971,53018.17351416 2025-11-03,17:02:36.000,307,11144574,127045,0,1762189355,13832.662579809992,5.627249609999126,53018.117617200005 2025-11-03,17:02:37.000,307,11144595,126805,0,1762189356,13832.709733980002,5.6624952600031975,53018.117617200005 2025-11-03,17:02:38.000,307,11144586,126885,0,1762189357,13832.743415529992,5.5074144000027445,53018.20844976001 2025-11-03,17:02:39.000,307,11144630,127165,0,1762189358,13832.716470289997,5.486267010004667,53018.19447552 2025-11-03,17:02:40.000,307,11144549,127045,0,1762189359,13832.763624459993,5.479217879998032,53018.25735960001 2025-11-03,17:02:41.000,307,11144599,127125,0,1762189360,13832.830987560003,5.472168749998673,53018.2922952 2025-11-03,17:02:42.000,307,11144583,127085,0,1762189361,13832.905086969993,5.4157757100038,53018.29928232 2025-11-03,17:02:43.000,307,11144560,126685,0,1762189362,13832.958977449998,5.36643180000101,53018.27832096001 2025-11-03,17:02:44.000,307,11144546,126725,0,1762189363,13832.945504829993,5.373480930000369,53018.29928232 2025-11-03,17:02:45.000,307,11144565,126445,0,1762189364,13832.985922689993,5.345284410002932,53018.355179280006 2025-11-03,17:02:46.000,307,11144541,126765,0,1762189365,13832.958977449998,5.302989629999502,53018.34120504 2025-11-03,17:02:47.000,307,11144578,126805,0,1762189366,13832.965713759993,5.31708788999822,53018.32723080001 2025-11-03,17:02:48.000,307,11144545,126365,0,1762189367,13832.884878039993,5.31708788999822,53018.36915352 2025-11-03,17:02:49.000,307,11144607,126325,0,1762189368,13832.824251249993,5.486267010004667,53018.48094744 2025-11-03,17:02:50.000,307,11144628,126645,0,1762189369,13832.763624459993,5.528561790000822,53018.452998960005 2025-11-03,17:02:51.000,307,11144515,126365,0,1762189370,13832.642370879992,5.54266004999954,53018.4320376 2025-11-03,17:02:52.000,307,11144585,126565,0,1762189371,13832.467226820001,5.54266004999954,53018.47396032001 2025-11-03,17:02:53.000,307,11144506,126725,0,1762189372,13832.271873829995,5.59200396000233,53018.48094744 2025-11-03,17:02:54.000,307,11144627,126605,0,1762189373,13832.20451073,5.584954830002971,53018.522870160006 2025-11-03,17:02:55.000,307,11144593,126525,0,1762189374,13832.049575599995,5.549709179998899,53018.50889592 2025-11-03,17:02:56.000,307,11144539,127085,0,1762189375,13831.840749989999,5.627249609999126,53018.4669732 2025-11-03,17:02:57.000,307,11144523,127045,0,1762189376,13831.759914269998,5.690691780000634,53018.51588304001 2025-11-03,17:02:58.000,307,11144566,127045,0,1762189377,13831.706023789993,5.831674380002369,53018.48793456 2025-11-03,17:02:59.000,307,11144576,126845,0,1762189378,13831.692551169988,5.965607850004744,53018.50889592 2025-11-03,17:03:00.000,307,11144442,127005,0,1762189379,13831.813804749989,6.141836100003275,53018.51588304001 2025-11-03,17:03:01.000,307,11144574,127085,0,1762189380,13831.95526725999,6.268720439999015,53018.50889592 2025-11-03,17:03:02.000,307,11144587,126965,0,1762189381,13832.089993459995,6.311015220002446,53018.550818640004 2025-11-03,17:03:03.000,307,11144550,127005,0,1762189382,13832.170829179995,6.275769569998374,53018.52985728 2025-11-03,17:03:04.000,307,11144631,126605,0,1762189383,13832.23819227999,6.1841308799994295,53018.59274136001 2025-11-03,17:03:05.000,307,11144558,126605,0,1762189384,13832.231455969995,6.170032620000711,53018.6067156 2025-11-03,17:03:06.000,307,11144576,126765,0,1762189385,13832.27861013999,6.162983490001352,53018.61370272001 2025-11-03,17:03:07.000,307,11144564,126605,0,1762189386,13832.40660003,6.113639579998562,53018.62767696 2025-11-03,17:03:08.000,307,11144557,126765,0,1762189387,13832.527853610001,6.106590449999203,53018.6765868 2025-11-03,17:03:09.000,307,11144633,126885,0,1762189388,13832.548062540001,6.078393930001766,53018.71152240001 2025-11-03,17:03:10.000,307,11144541,126605,0,1762189389,13832.426808960001,6.085443060001126,53018.72549664 2025-11-03,17:03:11.000,307,11144618,126565,0,1762189390,13832.312291689996,6.05019741000433,53018.76043224001 2025-11-03,17:03:12.000,307,11144594,126365,0,1762189391,13832.23819227999,5.986755240002822,53018.79536784 2025-11-03,17:03:13.000,307,11144604,126605,0,1762189392,13832.130411319995,6.014951760000258,53018.80934208001 2025-11-03,17:03:14.000,307,11144604,126725,0,1762189393,13832.21798334999,6.099541319999844,53018.83030344001 2025-11-03,17:03:15.000,307,11144583,126525,0,1762189394,13832.170829179995,6.282818699997733,53018.84427768 2025-11-03,17:03:16.000,307,11144531,126885,0,1762189395,13832.029366669994,6.430850429998827,53018.91414888 2025-11-03,17:03:17.000,307,11144645,127045,0,1762189396,13831.91484939999,6.628226070002711,53018.97004584 2025-11-03,17:03:18.000,307,11144590,127085,0,1762189397,13831.93505832999,6.726913890001015,53018.89318752 2025-11-03,17:03:19.000,307,11144630,127165,0,1762189398,13831.962003569999,6.825601709999319,53018.92812312001 2025-11-03,17:03:20.000,307,11144578,127205,0,1762189399,13831.948530949994,6.938387790003617,53018.91414888 2025-11-03,17:03:21.000,307,11144524,127045,0,1762189400,13831.9822125,6.846749100004672,53018.956071600005 2025-11-03,17:03:22.000,307,11144592,127205,0,1762189401,13831.928322019994,6.81855257999996,53018.9910072 2025-11-03,17:03:23.000,307,11144516,126725,0,1762189402,13831.887904159994,6.832650839998678,53018.97004584 2025-11-03,17:03:24.000,307,11144618,127205,0,1762189403,13831.908113089994,6.896093010000186,53018.96305872 2025-11-03,17:03:25.000,307,11144651,126685,0,1762189404,13831.941794639999,6.99478082999849,53018.91414888 2025-11-03,17:03:26.000,307,11144571,126605,0,1762189405,13831.99568511999,7.072321259998716,53018.921136 2025-11-03,17:03:27.000,307,11144551,126525,0,1762189406,13831.962003569999,7.121665170001506,53018.98402008 2025-11-03,17:03:28.000,307,11144584,126725,0,1762189407,13831.901376779999,7.1851073400030145,53018.94209736 2025-11-03,17:03:29.000,307,11144621,126525,0,1762189408,13831.854222609989,7.192156470002374,53018.94908448001 2025-11-03,17:03:30.000,307,11144551,126485,0,1762189409,13831.807068439994,7.09346865000407,53018.97703296001 2025-11-03,17:03:31.000,307,11144632,126605,0,1762189410,13831.685814859993,7.04412474000128,53018.9910072 2025-11-03,17:03:32.000,307,11144596,126605,0,1762189411,13831.604979139993,7.065272129999357,53018.87222616 2025-11-03,17:03:33.000,307,11144551,126685,0,1762189412,13831.517407109997,6.952486050002335,53018.91414888 2025-11-03,17:03:34.000,307,11144545,126525,0,1762189413,13831.369208290002,6.966584310001053,53018.94209736 2025-11-03,17:03:35.000,307,11144532,126685,0,1762189414,13831.268163640001,6.86084736000339,53018.84427768 2025-11-03,17:03:36.000,307,11144588,126325,0,1762189415,13831.247954710001,6.910191269998904,53018.94209736 2025-11-03,17:03:37.000,307,11144598,126965,0,1762189416,13831.227745780001,6.9242895300048986,53018.87222616 2025-11-03,17:03:38.000,307,11144628,126845,0,1762189417,13831.214273159996,6.966584310001053,53018.84427768 2025-11-03,17:03:39.000,307,11144583,126845,0,1762189418,13831.16711899,6.959535180001694,53018.80235496 2025-11-03,17:03:40.000,307,11144557,127125,0,1762189419,13831.06607434,6.853798230004031,53018.746458 2025-11-03,17:03:41.000,307,11144690,126925,0,1762189420,13830.99871123999,6.691668240004219,53018.75344512 2025-11-03,17:03:42.000,307,11144560,127165,0,1762189421,13831.05933802999,6.670520849998866,53018.669599680004 2025-11-03,17:03:43.000,307,11144604,127325,0,1762189422,13831.14691006,6.564783900001203,53018.57876712 2025-11-03,17:03:44.000,307,11144526,127045,0,1762189423,13831.254691019996,6.543636510003125,53018.58575424 2025-11-03,17:03:45.000,307,11144619,127085,0,1762189424,13831.362471979992,6.430850429998827,53018.50889592 2025-11-03,17:03:46.000,307,11144574,126645,0,1762189425,13831.295108879996,6.275769569998374,53018.47396032001 2025-11-03,17:03:47.000,307,11144534,126645,0,1762189426,13831.429835080002,6.205278270004783,53018.42505048001 2025-11-03,17:03:48.000,307,11144618,126645,0,1762189427,13831.510670800002,6.198229139998148,53018.48094744 2025-11-03,17:03:49.000,307,11144556,126805,0,1762189428,13831.618451759998,6.303966090003087,53018.39011488 2025-11-03,17:03:50.000,307,11144555,126565,0,1762189429,13831.578033899998,6.374457390003954,53018.4669732 2025-11-03,17:03:51.000,307,11144581,126605,0,1762189430,13831.450044010002,6.40970304000075,53018.404089120006 2025-11-03,17:03:52.000,307,11144588,126525,0,1762189431,13831.389417220002,6.444948690004821,53018.36915352 2025-11-03,17:03:53.000,307,11144631,126605,0,1762189432,13831.281636259992,6.430850429998827,53018.31325656 2025-11-03,17:03:54.000,307,11144601,126525,0,1762189433,13831.194064229996,6.402653910001391,53018.32024368 2025-11-03,17:03:55.000,307,11144531,126725,0,1762189434,13831.153646369996,6.473145210002258,53018.31325656 2025-11-03,17:03:56.000,307,11144547,126485,0,1762189435,13831.180591609991,6.543636510003125,53018.25735960001 2025-11-03,17:03:57.000,307,11144582,127045,0,1762189436,13831.227745780001,6.550685640002484,53018.20146264 2025-11-03,17:03:58.000,307,11144529,127165,0,1762189437,13831.274899949996,6.40970304000075,53018.18050128001 2025-11-03,17:03:59.000,307,11144496,127165,0,1762189438,13831.281636259992,6.325113480001164,53018.13857856001 2025-11-03,17:04:00.000,307,11144547,126645,0,1762189439,13831.328790430001,6.339211739999882,53018.13857856001 2025-11-03,17:04:01.000,307,11144657,127045,0,1762189440,13831.382680909992,6.374457390003954,53018.11063008001 2025-11-03,17:04:02.000,307,11144558,127045,0,1762189441,13831.389417220002,6.430850429998827,53018.18050128001 2025-11-03,17:04:03.000,307,11144641,127045,0,1762189442,13831.369208290002,6.494292600000335,53018.019797520006 2025-11-03,17:04:04.000,307,11144566,126965,0,1762189443,13831.308581500001,6.508390859999054,53018.068707360006 2025-11-03,17:04:05.000,307,11144546,127445,0,1762189444,13831.268163640001,6.536587380003766,53018.01281040001 2025-11-03,17:04:06.000,307,11144538,126725,0,1762189445,13831.268163640001,6.557734770001844,53017.949926320005 2025-11-03,17:04:07.000,307,11144549,126525,0,1762189446,13831.335526739997,6.550685640002484,53017.94293920001 2025-11-03,17:04:08.000,307,11144536,126845,0,1762189447,13831.416362459997,6.6564225900001475,53017.9778748 2025-11-03,17:04:09.000,307,11144543,126485,0,1762189448,13831.537616039997,6.797405190001882,53017.91499072 2025-11-03,17:04:10.000,307,11144577,126765,0,1762189449,13831.679078549998,6.938387790003617,53017.880055120004 2025-11-03,17:04:11.000,307,11144559,126685,0,1762189450,13831.692551169988,7.192156470002374,53017.88704224 2025-11-03,17:04:12.000,307,11144603,126645,0,1762189451,13831.679078549998,7.396581239998341,53017.880055120004 2025-11-03,17:04:13.000,307,11144585,126725,0,1762189452,13831.679078549998,7.424777760003053,53017.82415816001 2025-11-03,17:04:14.000,307,11144599,126565,0,1762189453,13831.652133309988,7.3895321099989815,53017.81717104 2025-11-03,17:04:15.000,307,11144559,126565,0,1762189454,13831.510670800002,7.326089940004749,53017.84511952001 2025-11-03,17:04:16.000,307,11144612,126525,0,1762189455,13831.429835080002,7.255598640003882,53017.80319680001 2025-11-03,17:04:17.000,307,11144568,126485,0,1762189456,13831.362471979992,7.2344512499985285,53017.782235440005 2025-11-03,17:04:18.000,307,11144619,126885,0,1762189457,13831.153646369996,7.22035298999981,53017.79620968 2025-11-03,17:04:19.000,307,11144516,126765,0,1762189458,13831.072810649996,7.248549510004523,53017.79620968 2025-11-03,17:04:20.000,307,11144583,126765,0,1762189459,13830.911139209995,7.178058210003655,53017.712364240004 2025-11-03,17:04:21.000,307,11144535,127205,0,1762189460,13830.80335825,7.1287143000008655,53017.74729984 2025-11-03,17:04:22.000,307,11144683,127125,0,1762189461,13830.702313599999,7.107566910002788,53017.67742864001 2025-11-03,17:04:23.000,307,11144543,127205,0,1762189462,13830.621477879999,7.001829959997849,53017.60755744001 2025-11-03,17:04:24.000,307,11144614,127085,0,1762189463,13830.587796329994,7.09346865000407,53017.614544560005 2025-11-03,17:04:25.000,307,11144599,127285,0,1762189464,13830.500224299998,7.086419520004711,53017.53768624001 2025-11-03,17:04:26.000,307,11144645,126805,0,1762189465,13830.446333819993,7.09346865000407,53017.565634720006 2025-11-03,17:04:27.000,307,11144595,126605,0,1762189466,13830.412652270003,7.065272129999357,53017.43986656001 2025-11-03,17:04:28.000,307,11144623,126725,0,1762189467,13830.338552859997,7.037075610001921,53017.43986656001 2025-11-03,17:04:29.000,307,11144605,126605,0,1762189468,13830.352025480002,7.107566910002788,53017.43986656001 2025-11-03,17:04:30.000,307,11144574,126725,0,1762189469,13830.378970719998,7.135763430000225,53017.36999536001 2025-11-03,17:04:31.000,307,11144622,126685,0,1762189470,13830.378970719998,7.156910819998302,53017.33505976 2025-11-03,17:04:32.000,307,11144531,126725,0,1762189471,13830.426124889993,7.163959949997661,53017.32108552001 2025-11-03,17:04:33.000,307,11144582,126565,0,1762189472,13830.439597509998,7.2344512499985285,53017.29313704 2025-11-03,17:04:34.000,307,11144549,126485,0,1762189473,13830.621477879999,7.304942549999396,53017.23724008 2025-11-03,17:04:35.000,307,11144612,126645,0,1762189474,13830.709049909994,7.326089940004749,53017.17435600001 2025-11-03,17:04:36.000,307,11144594,126405,0,1762189475,13830.75620407999,7.297893420000037,53017.1394204 2025-11-03,17:04:37.000,307,11144546,126525,0,1762189476,13830.769676699994,7.333139070004108,53017.11845904 2025-11-03,17:04:38.000,307,11144611,126685,0,1762189477,13830.769676699994,7.354286460002186,53017.041600720004 2025-11-03,17:04:39.000,307,11144619,127205,0,1762189478,13830.830303489995,7.333139070004108,53016.97871664 2025-11-03,17:04:40.000,307,11144537,126485,0,1762189479,13830.81683086999,7.241500379997888,53016.95076816 2025-11-03,17:04:41.000,307,11144514,126885,0,1762189480,13830.722522529999,7.072321259998716,53016.98570376001 2025-11-03,17:04:42.000,307,11144604,127045,0,1762189481,13830.742731459999,6.980682569999772,53016.93679392001 2025-11-03,17:04:43.000,307,11144576,127245,0,1762189482,13830.729258839994,6.9172403999982635,53016.825000000004 2025-11-03,17:04:44.000,307,11144579,127205,0,1762189483,13830.77641300999,6.9172403999982635,53016.7900644 2025-11-03,17:04:45.000,307,11144575,127165,0,1762189484,13830.81683086999,6.959535180001694,53016.72019320001 2025-11-03,17:04:46.000,307,11144580,127045,0,1762189485,13830.810094559994,6.9736334400004125,53016.74115456 2025-11-03,17:04:47.000,307,11144670,127365,0,1762189486,13830.87745765999,6.99478082999849,53016.678270480006 2025-11-03,17:04:48.000,307,11144552,126525,0,1762189487,13830.93808444999,7.09346865000407,53016.608399280005 2025-11-03,17:04:49.000,307,11144657,126725,0,1762189488,13830.991974929995,7.121665170001506,53016.608399280005 2025-11-03,17:04:50.000,307,11144487,127045,0,1762189489,13831.18732792,7.100517780003429,53016.62237352 2025-11-03,17:04:51.000,307,11144505,126605,0,1762189490,13831.214273159996,7.0793703899980756,53016.62936064001 2025-11-03,17:04:52.000,307,11144570,126565,0,1762189491,13831.281636259992,7.058222999999998,53016.65032200001 2025-11-03,17:04:53.000,307,11144597,126725,0,1762189492,13831.369208290002,7.001829959997849,53016.608399280005 2025-11-03,17:04:54.000,307,11144574,126525,0,1762189493,13831.483725559992,7.015928220003843,53016.559489440006 2025-11-03,17:04:55.000,307,11144611,126685,0,1762189494,13831.611715450003,7.107566910002788,53016.56647656 2025-11-03,17:04:56.000,307,11144606,126565,0,1762189495,13831.692551169988,7.1287143000008655,53016.53154096001 2025-11-03,17:04:57.000,307,11144637,126365,0,1762189496,13831.834013679989,7.248549510004523,53016.49660536 2025-11-03,17:04:58.000,307,11144557,126525,0,1762189497,13831.968739879994,7.333139070004108,53016.52455384 2025-11-03,17:04:59.000,307,11144536,127005,0,1762189498,13832.089993459995,7.347237330002827,53016.41275992001 2025-11-03,17:05:00.000,307,11144543,126565,0,1762189499,13832.15735655999,7.3401882000034675,53016.43372128001 2025-11-03,17:05:01.000,307,11144570,126965,0,1762189500,13832.26513752,7.3895321099989815,53016.46166976001 2025-11-03,17:05:02.000,307,11144602,126965,0,1762189501,13832.413336339996,7.488219930004561,53016.37782432 2025-11-03,17:05:03.000,307,11144611,127125,0,1762189502,13832.554798849997,7.558711229998153,53016.45468264 2025-11-03,17:05:04.000,307,11144611,127045,0,1762189503,13832.743415529992,7.67854644000181,53016.440708400005 2025-11-03,17:05:05.000,307,11144519,126925,0,1762189504,13832.938768519998,7.8618238199996995,53016.50359248001 2025-11-03,17:05:06.000,307,11144527,126925,0,1762189505,13833.060022099999,8.115592499998456,53016.489618240004 2025-11-03,17:05:07.000,307,11144518,127165,0,1762189506,13833.107176269994,8.305919010002981,53016.510579600006 2025-11-03,17:05:08.000,307,11144589,127205,0,1762189507,13833.188011989994,8.468049000002793,53016.50359248001 2025-11-03,17:05:09.000,307,11144616,126565,0,1762189508,13833.22169354,8.700670290003472,53016.55250232001 2025-11-03,17:05:11.000,307,11144602,126245,0,1762189510,13833.23516615999,9.088372440004605,53016.5455152 2025-11-03,17:05:12.000,307,11144665,126885,0,1762189511,13833.390101289995,9.151814609998837,53016.63634776 2025-11-03,17:05:13.000,307,11144672,126445,0,1762189512,13833.34294712,9.194109390002268,53016.64333488 2025-11-03,17:05:14.000,307,11144619,126565,0,1762189513,13833.31600187999,9.194109390002268,53016.62936064001 2025-11-03,17:05:15.000,307,11144515,126805,0,1762189514,13833.268847709995,9.17296200000419,53016.727180320006 2025-11-03,17:05:16.000,307,11144541,126565,0,1762189515,13833.23516615999,9.137716350000119,53016.678270480006 2025-11-03,17:05:17.000,307,11144588,126245,0,1762189516,13833.24190247,8.926242450004793,53016.73416744 2025-11-03,17:05:18.000,307,11144623,126525,0,1762189517,13833.28232033,8.700670290003472,53016.73416744 2025-11-03,17:05:19.000,307,11144646,126605,0,1762189518,13833.28232033,8.531491170004301,53016.76211592 2025-11-03,17:05:20.000,307,11144625,127005,0,1762189519,13833.30252926,8.284771620004904,53016.78307728 2025-11-03,17:05:21.000,307,11144588,127085,0,1762189520,13833.208220919994,8.108543369999097,53016.825000000004 2025-11-03,17:05:22.000,307,11144472,127085,0,1762189521,13833.20148461,7.960511639998003,53016.83897424001 2025-11-03,17:05:23.000,307,11144634,127005,0,1762189522,13833.23516615999,7.890020340004412,53016.83897424001 2025-11-03,17:05:24.000,307,11144601,127285,0,1762189523,13833.30252926,7.777234260000114,53016.81102576 2025-11-03,17:05:25.000,307,11144612,127285,0,1762189524,13833.37662866999,7.770185130000755,53016.873909840004 2025-11-03,17:05:26.000,307,11144543,127125,0,1762189525,13833.49788224999,7.90411860000313,53016.83198712 2025-11-03,17:05:27.000,307,11144576,127245,0,1762189526,13833.733653099996,7.932315120000567,53016.85294848 2025-11-03,17:05:28.000,307,11144552,126485,0,1762189527,13833.895324539997,7.960511639998003,53016.83897424001 2025-11-03,17:05:29.000,307,11144537,127085,0,1762189528,13833.935742399997,7.911167730002489,53016.95775528 2025-11-03,17:05:30.000,307,11144542,126565,0,1762189529,13834.030050740002,7.882971209997777,53016.90884544 2025-11-03,17:05:31.000,307,11144531,126605,0,1762189530,13834.117622769998,7.939364249999926,53016.96474240001 2025-11-03,17:05:32.000,307,11144553,126645,0,1762189531,13834.265821589994,7.833627300002263,53017.02063936 2025-11-03,17:05:33.000,307,11144606,126605,0,1762189532,13834.312975759989,7.819529040003545,53017.02762648 2025-11-03,17:05:34.000,307,11144625,126405,0,1762189533,13834.407284099994,7.882971209997777,53017.041600720004 2025-11-03,17:05:35.000,307,11144513,126805,0,1762189534,13834.55548291999,7.8618238199996995,53016.999678 2025-11-03,17:05:36.000,307,11144582,126445,0,1762189535,13834.72389067,7.882971209997777,53017.07653632 2025-11-03,17:05:37.000,307,11144503,126405,0,1762189536,13834.979870449992,7.932315120000567,53017.10448480001 2025-11-03,17:05:38.000,307,11144573,126845,0,1762189537,13835.006815690002,7.882971209997777,53017.13243328001 2025-11-03,17:05:39.000,307,11144612,126605,0,1762189538,13835.155014509997,7.897069470003771,53017.22326584001 2025-11-03,17:05:40.000,307,11144569,126885,0,1762189539,13835.235850229998,7.847725560000981,53017.23724008 2025-11-03,17:05:41.000,307,11144575,127005,0,1762189540,13835.390785359989,7.791332519998832,53017.21627872 2025-11-03,17:05:42.000,307,11144553,127165,0,1762189541,13835.498566319999,7.791332519998832,53017.230252960006 2025-11-03,17:05:43.000,307,11144555,127205,0,1762189542,13835.565929419994,7.741988610003318,53017.35602112 2025-11-03,17:05:44.000,307,11144550,126765,0,1762189543,13835.687182999995,7.636251659998379,53017.3839696 2025-11-03,17:05:45.000,307,11144554,127005,0,1762189544,13835.768018719995,7.608055140000943,53017.48877640001 2025-11-03,17:05:46.000,307,11144471,127205,0,1762189545,13835.74107348,7.579858620003506,53017.50973776001 2025-11-03,17:05:47.000,307,11144599,126965,0,1762189546,13835.88253599,7.643300789997738,53017.50275064 2025-11-03,17:05:48.000,307,11144524,126765,0,1762189547,13835.90274492,7.643300789997738,53017.6285188 2025-11-03,17:05:49.000,307,11144641,127045,0,1762189548,13835.997053259991,7.565760360004788,53017.69839 2025-11-03,17:05:50.000,307,11144541,126725,0,1762189549,13836.091361599996,7.530514710000716,53017.733325600006 2025-11-03,17:05:51.000,307,11144576,126365,0,1762189550,13836.178933629992,7.509367320002639,53017.77524832001 2025-11-03,17:05:52.000,307,11144501,126405,0,1762189551,13836.253033039997,7.474121669998567,53017.84511952001 2025-11-03,17:05:53.000,307,11144591,126765,0,1762189552,13836.266505660002,7.4036303699977,53017.852106640006 2025-11-03,17:05:54.000,307,11144643,126525,0,1762189553,13836.239560419992,7.304942549999396,53017.85909376 2025-11-03,17:05:55.000,307,11144581,126885,0,1762189554,13836.246296730002,7.311991679998755,53017.88704224 2025-11-03,17:05:56.000,307,11144608,126565,0,1762189555,13836.306923520002,7.283795160001318,53017.9778748 2025-11-03,17:05:57.000,307,11144610,126685,0,1762189556,13836.354077689997,7.2344512499985285,53017.96390056 2025-11-03,17:05:58.000,307,11144600,126565,0,1762189557,13836.367550310002,7.114616040002147,53018.04075888001 2025-11-03,17:05:59.000,307,11144596,126565,0,1762189558,13836.327132450002,7.0229773500032024,53018.047746000004 2025-11-03,17:06:00.000,307,11144539,126685,0,1762189559,13836.428177100002,7.030026480002562,53018.019797520006 2025-11-03,17:06:01.000,307,11144547,126525,0,1762189560,13836.407968170002,7.008879090004484,53018.03377176 2025-11-03,17:06:02.000,307,11144568,126925,0,1762189561,13836.428177100002,6.952486050002335,53018.0826816 2025-11-03,17:06:03.000,307,11144656,127085,0,1762189562,13836.279978279992,6.853798230004031,53018.047746000004 2025-11-03,17:06:04.000,307,11144549,126845,0,1762189563,13836.158724699992,6.81855257999996,53018.12460432 2025-11-03,17:06:05.000,307,11144525,126805,0,1762189564,13836.125043150001,6.81855257999996,53018.11063008001 2025-11-03,17:06:06.000,307,11144524,126805,0,1762189565,13836.118306839991,6.748061279999092,53018.11063008001 2025-11-03,17:06:07.000,307,11144484,127045,0,1762189566,13835.970108019996,6.550685640002484,53018.13857856001 2025-11-03,17:06:08.000,307,11144556,127005,0,1762189567,13835.92295385,6.430850429998827,53018.12460432 2025-11-03,17:06:09.000,307,11144531,126725,0,1762189568,13835.8219092,6.261671309999656,53018.11063008001 2025-11-03,17:06:10.000,307,11144579,126725,0,1762189569,13835.80170027,5.9797061100034625,53018.15953992001 2025-11-03,17:06:11.000,307,11144578,127005,0,1762189570,13835.68044669,5.711839169998711,53018.14556568 2025-11-03,17:06:12.000,307,11144570,126605,0,1762189571,13835.538984179999,5.563807440004894,53018.10364296 2025-11-03,17:06:13.000,307,11144572,126725,0,1762189572,13835.498566319999,5.465119619999314,53018.17351416 2025-11-03,17:06:14.000,307,11144495,126085,0,1762189573,13835.397521669998,5.302989629999502,53018.068707360006 2025-11-03,17:06:15.000,307,11144564,126565,0,1762189574,13835.262795469993,5.147908769999049,53018.07569448 2025-11-03,17:06:16.000,307,11144549,126765,0,1762189575,13835.128069270002,4.978729649999877,53018.08966872001 2025-11-03,17:06:17.000,307,11144591,126485,0,1762189576,13835.000079379992,4.795452270001988,53018.09665584 2025-11-03,17:06:18.000,307,11144574,126725,0,1762189577,13834.925979970001,4.5628309800013085,53018.09665584 2025-11-03,17:06:19.000,307,11144564,126445,0,1762189578,13834.838407939991,4.414799250000215,53017.98486192 2025-11-03,17:06:20.000,307,11144542,126645,0,1762189579,13834.750835909996,4.217423610003607,53018.047746000004 2025-11-03,17:06:21.000,307,11144561,126525,0,1762189580,13834.67673649999,4.104637529999309,53017.97088768001 2025-11-03,17:06:22.000,307,11144576,127045,0,1762189581,13834.62284602,3.9425075399994967,53017.89402936001 2025-11-03,17:06:23.000,307,11144605,127005,0,1762189582,13834.56221923,3.702837119999458,53017.91499072 2025-11-03,17:06:24.000,307,11144588,126765,0,1762189583,13834.387075169994,3.4631666999994195,53017.82415816001 2025-11-03,17:06:25.000,307,11144628,126925,0,1762189584,13834.265821589994,3.223496279999381,53017.82415816001 2025-11-03,17:06:26.000,307,11144564,127165,0,1762189585,13834.063732289993,2.969727600000624,53017.75428696001 2025-11-03,17:06:27.000,307,11144596,127205,0,1762189586,13833.915533469997,2.765302830004657,53017.69839 2025-11-03,17:06:28.000,307,11144513,127125,0,1762189587,13833.753862029997,2.5749763200001325,53017.63550592001 2025-11-03,17:06:29.000,307,11144589,127245,0,1762189588,13833.62587214,2.328256770000735,53017.55864760001 2025-11-03,17:06:30.000,307,11144558,127565,0,1762189589,13833.491145939995,2.187274169999,53017.48178928 2025-11-03,17:06:31.000,307,11144569,126765,0,1762189590,13833.40357391,1.9476037499989616,53017.47480216 2025-11-03,17:06:32.000,307,11144611,126565,0,1762189591,13833.369892359995,1.7854737599991495,53017.376982480004 2025-11-03,17:06:33.000,307,11144604,126605,0,1762189592,13833.25537508999,1.5810489900031826,53017.34204688001 2025-11-03,17:06:34.000,307,11144601,126525,0,1762189593,13833.228429849994,1.496459430003597,53017.26518856 2025-11-03,17:06:35.000,307,11144626,126565,0,1762189594,13833.19474829999,1.4682629099988844,53017.181343120006 2025-11-03,17:06:36.000,307,11144500,126605,0,1762189595,13833.181275679999,1.5317050800003926,53017.05557496001 2025-11-03,17:06:37.000,307,11144604,126605,0,1762189596,13833.24190247,1.5739998600038234,53016.999678 2025-11-03,17:06:38.000,307,11144612,126765,0,1762189597,13833.29579294999,1.5246559500010335,53016.9298068 2025-11-03,17:06:39.000,307,11144568,126325,0,1762189598,13833.28232033,1.5739998600038234,53016.88089696 2025-11-03,17:06:40.000,307,11144549,126725,0,1762189599,13833.35641973999,1.658589420003409,53016.86692272001 2025-11-03,17:06:41.000,307,11144547,126725,0,1762189600,13833.329474499995,1.6726876800021273,53016.71320608 2025-11-03,17:06:42.000,307,11144601,126525,0,1762189601,13833.329474499995,1.757277240001713,53016.71320608 2025-11-03,17:06:43.000,307,11144514,127285,0,1762189602,13833.37662866999,1.9053089700028067,53016.60141216001 2025-11-03,17:06:44.000,307,11144534,126965,0,1762189603,13833.25537508999,2.0039967900011106,53016.55250232001 2025-11-03,17:06:45.000,307,11144547,127005,0,1762189604,13833.20148461,2.0956354800000554,53016.46865688 2025-11-03,17:06:46.000,307,11144517,126805,0,1762189605,13833.19474829999,2.1449793900028453,53016.475644 2025-11-03,17:06:47.000,307,11144552,127045,0,1762189606,13833.188011989994,2.3071093800026574,53016.41275992001 2025-11-03,17:06:48.000,307,11144593,126965,0,1762189607,13833.25537508999,2.5185832799979835,53016.4057728 2025-11-03,17:06:49.000,307,11144567,127205,0,1762189608,13833.309265569995,2.765302830004657,53016.36385008001 2025-11-03,17:06:50.000,307,11144637,126925,0,1762189609,13833.37662866999,2.962678470001265,53016.32891448 2025-11-03,17:06:51.000,307,11144535,127445,0,1762189610,13833.390101289995,3.1600541099978727,53016.30795312 2025-11-03,17:06:52.000,307,11144613,126645,0,1762189611,13833.40357391,3.3997245299979113,53016.273017520005 2025-11-03,17:06:53.000,307,11144479,127045,0,1762189612,13833.47767331999,3.597100170001795,53016.21712056001 2025-11-03,17:06:54.000,307,11144620,126845,0,1762189613,13833.491145939995,3.7239845100048115,53016.203146320004 2025-11-03,17:06:55.000,307,11144555,126485,0,1762189614,13833.511354869996,3.8438197200011928,53016.1612236 2025-11-03,17:06:56.000,307,11144584,126565,0,1762189615,13833.54503642,3.9848023200029274,53016.14724936001 2025-11-03,17:06:57.000,307,11144588,126405,0,1762189616,13833.50461856,3.91431102000206,53016.16821072001 2025-11-03,17:06:58.000,307,11144613,126405,0,1762189617,13833.44399177,3.801524939997762,53016.12628800001 2025-11-03,17:06:59.000,307,11144610,126485,0,1762189618,13833.42378284,3.709886249998817,53016.14724936001 2025-11-03,17:07:00.000,307,11144581,126565,0,1762189619,13833.41704652999,3.5054614800028503,53016.1612236 2025-11-03,17:07:01.000,307,11144608,126445,0,1762189620,13833.40357391,3.4067736600045464,53016.14026224 2025-11-03,17:07:02.000,307,11144531,126565,0,1762189621,13833.47767331999,3.3574297500017565,53016.07737816001 2025-11-03,17:07:03.000,307,11144585,126445,0,1762189622,13833.51809117999,3.343331490003038,53016.09833952001 2025-11-03,17:07:04.000,307,11144532,127005,0,1762189623,13833.531563799996,3.378577139999834,53016.11231376 2025-11-03,17:07:05.000,307,11144504,127205,0,1762189624,13833.571981659996,3.343331490003038,53016.0913524 2025-11-03,17:07:06.000,307,11144599,126805,0,1762189625,13833.551772729996,3.2587419300034526,53016.0913524 2025-11-03,17:07:07.000,307,11144492,127205,0,1762189626,13833.51809117999,3.343331490003038,53016.04942968001 2025-11-03,17:07:08.000,307,11144545,126965,0,1762189627,13833.571981659996,3.5548053899983643,53016.105326640005 2025-11-03,17:07:09.000,307,11144576,127125,0,1762189628,13833.58545428,3.6323458199985907,53016.13327512 2025-11-03,17:07:10.000,307,11144608,127045,0,1762189629,13833.49788224999,3.695787990000099,53016.13327512 2025-11-03,17:07:11.000,307,11144591,127445,0,1762189630,13833.470937009995,3.8226723300031153,53016.19615920001 2025-11-03,17:07:12.000,307,11144505,126725,0,1762189631,13833.612399519996,3.9848023200029274,53016.175197840006 2025-11-03,17:07:13.000,307,11144640,126405,0,1762189632,13833.747125720001,4.13988318000338,53016.14724936001 2025-11-03,17:07:14.000,307,11144516,126205,0,1762189633,13833.767334650001,4.203325350004889,53016.154236480004 2025-11-03,17:07:15.000,307,11144546,126765,0,1762189634,13833.780807269992,4.309062300002552,53016.154236480004 2025-11-03,17:07:16.000,307,11144640,126205,0,1762189635,13833.861642989992,4.4077501200008555,53016.224107680006 2025-11-03,17:07:17.000,307,11144557,126525,0,1762189636,13833.949215020002,4.400700990001496,53016.2310948 2025-11-03,17:07:18.000,307,11144510,126805,0,1762189637,13833.989632880002,4.464143160003005,53016.25205616 2025-11-03,17:07:19.000,307,11144579,126405,0,1762189638,13833.955951329997,4.478241420001723,53016.28000464 2025-11-03,17:07:20.000,307,11144617,126605,0,1762189639,13833.962687639993,4.492339680000441,53016.35686296 2025-11-03,17:07:21.000,307,11144550,126725,0,1762189640,13833.955951329997,4.485290550001082,53016.34987584 2025-11-03,17:07:22.000,307,11144533,126525,0,1762189641,13833.955951329997,4.471192290002364,53016.41275992001 2025-11-03,17:07:23.000,307,11144479,126565,0,1762189642,13833.895324539997,4.4570940300036455,53016.4057728 2025-11-03,17:07:24.000,307,11144580,126525,0,1762189643,13833.895324539997,4.330209690000629,53016.42673416 2025-11-03,17:07:25.000,307,11144525,127245,0,1762189644,13833.868379300002,4.210374480004248,53016.559489440006 2025-11-03,17:07:26.000,307,11144559,127125,0,1762189645,13833.848170370002,4.069391880002513,53016.57346368 2025-11-03,17:07:27.000,307,11144568,127125,0,1762189646,13833.794279889997,3.9425075399994967,53016.57346368 2025-11-03,17:07:28.000,307,11144580,127005,0,1762189647,13833.740389409992,3.857917979999911,53016.608399280005 2025-11-03,17:07:29.000,307,11144528,127045,0,1762189648,13833.720180479992,3.8790653699979885,53016.538528080004 2025-11-03,17:07:30.000,307,11144592,126925,0,1762189649,13833.598926899991,3.801524939997762,53016.62936064001 2025-11-03,17:07:31.000,307,11144617,126285,0,1762189650,13833.48440963,3.7380827700035297,53016.63634776 2025-11-03,17:07:32.000,307,11144587,126805,0,1762189651,13833.52482749,3.7310336400041706,53016.608399280005 2025-11-03,17:07:33.000,307,11144600,127205,0,1762189652,13833.54503642,3.709886249998817,53016.608399280005 2025-11-03,17:07:34.000,307,11144522,126885,0,1762189653,13833.511354869996,3.590051040002436,53016.69224472 2025-11-03,17:07:35.000,307,11144570,126725,0,1762189654,13833.45746438999,3.604149300001154,53016.69923184001 2025-11-03,17:07:36.000,307,11144596,126605,0,1762189655,13833.41704652999,3.4631666999994195,53016.62936064001 2025-11-03,17:07:37.000,307,11144524,126605,0,1762189656,13833.390101289995,3.272840190002171,53016.57346368 2025-11-03,17:07:38.000,307,11144589,126725,0,1762189657,13833.410310219995,3.0966119400036405,53016.608399280005 2025-11-03,17:07:39.000,307,11144495,126565,0,1762189658,13833.36315605,2.9485802100025467,53016.559489440006 2025-11-03,17:07:40.000,307,11144569,126645,0,1762189659,13833.34294712,2.906285429999116,53016.57346368 2025-11-03,17:07:41.000,307,11144562,126605,0,1762189660,13833.32273819,2.800548480001453,53016.46865688 2025-11-03,17:07:42.000,307,11144534,126525,0,1762189661,13833.228429849994,2.7159589200018672,53016.48263112001 2025-11-03,17:07:43.000,307,11144522,126525,0,1762189662,13833.13412150999,2.5749763200001325,53016.391798560006 2025-11-03,17:07:44.000,307,11144551,126605,0,1762189663,13833.039813169999,2.4762885000018287,53016.41974704 2025-11-03,17:07:45.000,307,11144539,126605,0,1762189664,13832.932032209988,2.3494041599988122,53016.4057728 2025-11-03,17:07:46.000,307,11144519,126445,0,1762189665,13832.716470289997,2.173175910000282,53016.39878568 2025-11-03,17:07:47.000,307,11144564,126965,0,1762189666,13832.554798849997,2.0039967900011106,53016.39878568 2025-11-03,17:07:48.000,307,11144537,127245,0,1762189667,13832.426808960001,1.8418668000012985,53016.39878568 2025-11-03,17:07:49.000,307,11144629,127085,0,1762189668,13832.440281579991,1.764326370001072,53016.300966 2025-11-03,17:07:50.000,307,11144586,127005,0,1762189669,13832.393127409996,1.7290807200042764,53016.273017520005 2025-11-03,17:07:51.000,307,11144635,126805,0,1762189670,13832.31902799999,1.7290807200042764,53016.25904328 2025-11-03,17:07:52.000,307,11144581,127085,0,1762189671,13832.25840120999,1.7502281100023538,53016.14724936001 2025-11-03,17:07:53.000,307,11144526,127445,0,1762189672,13832.21798334999,1.7995720199978678,53016.154236480004 2025-11-03,17:07:54.000,307,11144531,126845,0,1762189673,13832.22471966,1.8489159300006577,53016.12628800001 2025-11-03,17:07:55.000,307,11144522,126605,0,1762189674,13832.23819227999,1.9546528799983207,53016.056416800006 2025-11-03,17:07:56.000,307,11144580,126365,0,1762189675,13832.26513752,2.0110459200004698,53016.035455440004 2025-11-03,17:07:57.000,307,11144549,126725,0,1762189676,13832.251664899995,2.0039967900011106,53016.007506960006 2025-11-03,17:07:58.000,307,11144565,126525,0,1762189677,13832.231455969995,1.8982598400034476,53015.99353272 2025-11-03,17:07:59.000,307,11144620,126805,0,1762189678,13832.191038109995,1.9053089700028067,53015.90968728001 2025-11-03,17:08:00.000,307,11144526,126485,0,1762189679,13832.251664899995,1.7784246299997903,53015.88173880001 2025-11-03,17:08:01.000,307,11144542,126565,0,1762189680,13832.15735655999,1.658589420003409,53015.90270016 2025-11-03,17:08:02.000,307,11144518,126525,0,1762189681,13832.130411319995,1.60219638000126,53015.78391912 2025-11-03,17:08:03.000,307,11144556,126485,0,1762189682,13831.9822125,1.6867859400008456,53015.78391912 2025-11-03,17:08:04.000,307,11144536,126805,0,1762189683,13831.93505832999,1.757277240001713,53015.78391912 2025-11-03,17:08:05.000,307,11144596,126525,0,1762189684,13831.908113089994,1.757277240001713,53015.80488048 2025-11-03,17:08:06.000,307,11144573,126685,0,1762189685,13831.89464046999,1.757277240001713,53015.776932 2025-11-03,17:08:07.000,307,11144552,126365,0,1762189686,13831.908113089994,1.7361298500036355,53015.74898352 2025-11-03,17:08:08.000,307,11144555,126885,0,1762189687,13832.009157739994,1.7995720199978678,53015.721035040006 2025-11-03,17:08:09.000,307,11144584,127205,0,1762189688,13832.029366669994,1.8418668000012985,53015.7070608 2025-11-03,17:08:10.000,307,11144552,127125,0,1762189689,13832.06304822,1.9053089700028067,53015.74199640001 2025-11-03,17:08:11.000,307,11144565,127085,0,1762189690,13832.07652083999,1.8841615800047293,53015.76295776001 2025-11-03,17:08:12.000,307,11144627,127205,0,1762189691,13832.07652083999,1.8207194100032211,53015.74199640001 2025-11-03,17:08:13.000,307,11144577,127285,0,1762189692,13832.13714762999,1.7995720199978678,53015.74199640001 2025-11-03,17:08:14.000,307,11144585,127005,0,1762189693,13832.231455969995,1.7431789800029946,53015.721035040006 2025-11-03,17:08:15.000,307,11144598,127045,0,1762189694,13832.352709549996,1.7713755000004312,53015.72802216 2025-11-03,17:08:16.000,307,11144554,126605,0,1762189695,13832.494172059996,1.7431789800029946,53015.78391912 2025-11-03,17:08:17.000,307,11144588,126525,0,1762189696,13832.622161949992,1.7502281100023538,53015.74898352 2025-11-03,17:08:18.000,307,11144581,126485,0,1762189697,13832.655843499997,1.7925228899985086,53015.67911232 2025-11-03,17:08:19.000,307,11144542,126565,0,1762189698,13832.750151840002,1.9617020099976799,53015.62321536001 2025-11-03,17:08:20.000,307,11144540,126725,0,1762189699,13832.918559589998,2.123832000004768,53015.60924112 2025-11-03,17:08:21.000,307,11144614,126525,0,1762189700,13832.999395309998,2.2154706900037127,53015.56033128 2025-11-03,17:08:22.000,307,11144562,126725,0,1762189701,13833.073494719989,2.3564532899981714,53015.66513808001 2025-11-03,17:08:23.000,307,11144537,126765,0,1762189702,13833.080231029999,2.59612370999821,53015.6371896 2025-11-03,17:08:24.000,307,11144633,126525,0,1762189703,13833.161066749999,2.6666150099990773,53015.6371896 2025-11-03,17:08:25.000,307,11144568,126445,0,1762189704,13833.24190247,2.8428432600048836,53015.672125200006 2025-11-03,17:08:26.000,307,11144538,126445,0,1762189705,13833.30252926,2.8921871700003976,53015.65815096 2025-11-03,17:08:27.000,307,11144583,126365,0,1762189706,13833.309265569995,2.906285429999116,53015.651163840004 2025-11-03,17:08:28.000,307,11144583,127205,0,1762189707,13833.369892359995,2.87103978000232,53015.64417672001 2025-11-03,17:08:29.000,307,11144643,127045,0,1762189708,13833.4642007,3.0895628100042813,53015.7070608 2025-11-03,17:08:30.000,307,11144505,127285,0,1762189709,13833.450728079995,3.1600541099978727,53015.672125200006 2025-11-03,17:08:31.000,307,11144523,126765,0,1762189710,13833.410310219995,3.2657910600028117,53015.65815096 2025-11-03,17:08:32.000,307,11144546,127005,0,1762189711,13833.41704652999,3.3080858399989665,53015.66513808001 2025-11-03,17:08:33.000,307,11144520,126725,0,1762189712,13833.34294712,3.3010367099996074,53015.672125200006 2025-11-03,17:08:34.000,307,11144589,127125,0,1762189713,13833.329474499995,3.272840190002171,53015.7070608 2025-11-03,17:08:35.000,307,11144598,126925,0,1762189714,13833.34294712,3.223496279999381,53015.64417672001 2025-11-03,17:08:36.000,307,11144590,126445,0,1762189715,13833.2621114,3.23054540999874,53015.71404792001 2025-11-03,17:08:37.000,307,11144616,126285,0,1762189716,13833.24190247,3.2516928000040934,53015.68609944 2025-11-03,17:08:38.000,307,11144540,126645,0,1762189717,13833.24190247,3.27988932000153,53015.64417672001 2025-11-03,17:08:39.000,307,11144528,126565,0,1762189718,13833.17453936999,3.336282360003679,53015.71404792001 2025-11-03,17:08:40.000,307,11144482,126805,0,1762189719,13833.147594129994,3.27988932000153,53015.7070608 2025-11-03,17:08:41.000,307,11144507,126685,0,1762189720,13833.107176269994,3.131857590000436,53015.72802216 2025-11-03,17:08:42.000,307,11144587,126565,0,1762189721,13833.053285789989,3.0895628100042813,53015.75597064 2025-11-03,17:08:43.000,307,11144586,126845,0,1762189722,13832.985922689993,3.0331697700021323,53015.700073680004 2025-11-03,17:08:44.000,307,11144494,126525,0,1762189723,13832.965713759993,2.962678470001265,53015.72802216 2025-11-03,17:08:45.000,307,11144558,126565,0,1762189724,13832.884878039993,3.019071510003414,53015.721035040006 2025-11-03,17:08:46.000,307,11144585,126645,0,1762189725,13832.884878039993,3.1459558499991545,53015.79090624001 2025-11-03,17:08:47.000,307,11144573,126485,0,1762189726,13832.905086969993,3.237594539998099,53015.69308656001 2025-11-03,17:08:48.000,307,11144598,127165,0,1762189727,13832.905086969993,3.2939875800002483,53015.73500928 2025-11-03,17:08:49.000,307,11144598,127125,0,1762189728,13832.871405419988,3.427921050002624,53015.76295776001 2025-11-03,17:08:50.000,307,11144666,127205,0,1762189729,13832.898350659998,3.498412350003491,53015.700073680004 2025-11-03,17:08:51.000,307,11144584,126685,0,1762189730,13832.925295899993,3.434970180001983,53015.769944880005 2025-11-03,17:08:52.000,307,11144570,127005,0,1762189731,13832.938768519998,3.434970180001983,53015.839816080006 2025-11-03,17:08:53.000,307,11144516,127125,0,1762189732,13832.999395309998,3.3997245299979113,53015.867764560004 2025-11-03,17:08:54.000,307,11144592,127005,0,1762189733,13832.979186379998,3.477264959998138,53015.80488048 2025-11-03,17:08:55.000,307,11144498,127005,0,1762189734,13832.999395309998,3.540707129999646,53015.839816080006 2025-11-03,17:08:56.000,307,11144613,126645,0,1762189735,13833.086967339994,3.653493210003944,53015.937635760005 2025-11-03,17:08:57.000,307,11144614,126525,0,1762189736,13833.11391257999,3.801524939997762,53015.937635760005 2025-11-03,17:08:58.000,307,11144615,126885,0,1762189737,13833.127385199994,3.801524939997762,53015.986545600004 2025-11-03,17:08:59.000,307,11144550,126845,0,1762189738,13833.120648889999,3.8790653699979885,53016.02846832001 2025-11-03,17:09:00.000,307,11144524,126685,0,1762189739,13833.17453936999,3.91431102000206,53016.04244256 2025-11-03,17:09:01.000,307,11144549,126605,0,1762189740,13833.17453936999,3.9918514500022866,53016.08436528 2025-11-03,17:09:02.000,307,11144648,126685,0,1762189741,13833.19474829999,4.0905392700005905,53016.203146320004 2025-11-03,17:09:03.000,307,11144556,126325,0,1762189742,13833.268847709995,4.168079700000817,53016.25205616 2025-11-03,17:09:04.000,307,11144555,126365,0,1762189743,13833.188011989994,4.161030570001458,53016.29397888001 2025-11-03,17:09:05.000,307,11144555,126605,0,1762189744,13833.21495722999,4.0905392700005905,53016.35686296 2025-11-03,17:09:06.000,307,11144533,126485,0,1762189745,13833.20148461,3.9918514500022866,53016.34987584 2025-11-03,17:09:07.000,307,11144519,126525,0,1762189746,13833.20148461,3.907261890002701,53016.41275992001 2025-11-03,17:09:08.000,307,11144527,127045,0,1762189747,13833.181275679999,3.7662792900009663,53016.440708400005 2025-11-03,17:09:09.000,307,11144526,127005,0,1762189748,13833.17453936999,3.6182475599998725,53016.41974704 2025-11-03,17:09:10.000,307,11144578,127245,0,1762189749,13833.31600187999,3.5759527800037176,53016.58743792 2025-11-03,17:09:11.000,307,11144640,127285,0,1762189750,13833.37662866999,3.5548053899983643,53016.559489440006 2025-11-03,17:09:12.000,307,11144564,127205,0,1762189751,13833.369892359995,3.484314090004773,53016.60141216001 2025-11-03,17:09:13.000,307,11144664,127365,0,1762189752,13833.45746438999,3.442019310001342,53016.62237352 2025-11-03,17:09:14.000,307,11144517,127485,0,1762189753,13833.53830010999,3.4067736600045464,53016.6153864 2025-11-03,17:09:15.000,307,11144552,126845,0,1762189754,13833.551772729996,3.336282360003679,53016.608399280005 2025-11-03,17:09:16.000,307,11144611,127165,0,1762189755,13833.62587214,3.3503806200023973,53016.678270480006 2025-11-03,17:09:17.000,307,11144569,126605,0,1762189756,13833.679762619991,3.4561175700000604,53016.69923184001 2025-11-03,17:09:18.000,307,11144622,126325,0,1762189757,13833.814488819997,3.709886249998817,53016.69923184001 2025-11-03,17:09:19.000,307,11144606,126565,0,1762189758,13833.834697749997,3.9777531900035683,53016.727180320006 2025-11-03,17:09:20.000,307,11144634,126645,0,1762189759,13833.875115609997,4.161030570001458,53016.80403864 2025-11-03,17:09:21.000,307,11144554,126525,0,1762189760,13833.976160259997,4.175128830000176,53016.83198712 2025-11-03,17:09:22.000,307,11144521,126485,0,1762189761,13834.003105499993,4.1962762199982535,53016.90884544 2025-11-03,17:09:23.000,307,11144556,126605,0,1762189762,13834.104150149993,4.09758839999995,53016.95775528 2025-11-03,17:09:24.000,307,11144585,126525,0,1762189763,13834.191722179989,4.020047969999723,53016.95775528 2025-11-03,17:09:25.000,307,11144604,126605,0,1762189764,13834.245612659994,3.857917979999911,53017.03461360001 2025-11-03,17:09:26.000,307,11144575,126365,0,1762189765,13834.326448379994,3.709886249998817,53017.04858784 2025-11-03,17:09:27.000,307,11144604,126405,0,1762189766,13834.48138351,3.653493210003944,53017.0695492 2025-11-03,17:09:28.000,307,11144574,126445,0,1762189767,13834.57569184999,3.5618545199977234,53017.1394204 2025-11-03,17:09:29.000,307,11144524,126965,0,1762189768,13834.629582329995,3.4138227900039055,53017.14640752 2025-11-03,17:09:30.000,307,11144528,127085,0,1762189769,13834.72389067,3.3503806200023973,53017.19531736 2025-11-03,17:09:31.000,307,11144614,127205,0,1762189770,13834.76430853,3.2657910600028117,53017.20230448001 2025-11-03,17:09:32.000,307,11144550,127485,0,1762189771,13834.885562110001,3.1389067199997953,53017.26518856 2025-11-03,17:09:33.000,307,11144630,127365,0,1762189772,13834.986606760001,3.131857590000436,53017.30711128 2025-11-03,17:09:34.000,307,11144687,125925,0,1762189773,13834.973134139997,3.012022380004055,53017.36999536001 2025-11-03,17:09:35.000,307,11144506,126765,0,1762189774,13835.040497239992,3.026120640002773,53017.34204688001 2025-11-03,17:09:36.000,307,11144599,126045,0,1762189775,13835.161750819992,2.969727600000624,53017.35602112 2025-11-03,17:09:37.000,307,11144622,126445,0,1762189776,13835.235850229998,2.976776729999983,53017.40493096 2025-11-03,17:09:38.000,307,11144573,126525,0,1762189777,13835.296477019998,3.075464549998287,53017.46082792 2025-11-03,17:09:39.000,307,11144569,126525,0,1762189778,13835.377312739998,3.181201500003226,53017.516724880006 2025-11-03,17:09:40.000,307,11144575,126605,0,1762189779,13835.431203219989,3.237594539998099,53017.53768624001 2025-11-03,17:09:41.000,307,11144546,126725,0,1762189780,13835.532247869989,3.181201500003226,53017.5935832 2025-11-03,17:09:42.000,307,11144527,126645,0,1762189781,13835.57266572999,3.1600541099978727,53017.663454400004 2025-11-03,17:09:43.000,307,11144498,126605,0,1762189782,13835.68044669,3.075464549998287,53017.67044152 2025-11-03,17:09:44.000,307,11144587,126605,0,1762189783,13835.74107348,3.061366289999569,53017.77524832001 2025-11-03,17:09:45.000,307,11144575,126565,0,1762189784,13835.75454609999,3.1530049799985136,53017.81018392 2025-11-03,17:09:46.000,307,11144567,126525,0,1762189785,13835.848854439995,3.181201500003226,53017.91499072 2025-11-03,17:09:47.000,307,11144638,126365,0,1762189786,13835.93642646999,3.174152370003867,53017.87306800001 2025-11-03,17:09:48.000,307,11144590,126485,0,1762189787,13836.037471119991,3.124808460001077,53017.831145280004 2025-11-03,17:09:49.000,307,11144549,126925,0,1762189788,13836.118306839991,3.181201500003226,53017.998836160004 2025-11-03,17:09:50.000,307,11144552,127165,0,1762189789,13836.111570529996,3.181201500003226,53018.00582328 2025-11-03,17:09:51.000,307,11144590,127205,0,1762189790,13836.111570529996,3.0895628100042813,53018.068707360006 2025-11-03,17:09:52.000,307,11144537,126805,0,1762189791,13836.165461010001,3.068415419998928,53018.222424 2025-11-03,17:09:53.000,307,11144520,127165,0,1762189792,13836.279978279992,3.0895628100042813,53018.285308080005 2025-11-03,17:09:54.000,307,11144509,127125,0,1762189793,13836.394495549997,2.9908749899987015,53018.32723080001 2025-11-03,17:09:55.000,307,11144620,127205,0,1762189794,13836.475331269998,2.969727600000624,53018.36915352 2025-11-03,17:09:56.000,307,11144578,127165,0,1762189795,13836.650475329989,2.962678470001265,53018.501908800004 2025-11-03,17:09:57.000,307,11144529,127045,0,1762189796,13836.805410459994,3.0331697700021323,53018.55780576 2025-11-03,17:09:58.000,307,11144574,126925,0,1762189797,13836.98055452,3.1389067199997953,53018.62767696 2025-11-03,17:09:59.000,307,11144554,126365,0,1762189798,13837.06139024,3.2023488900013035,53018.66261256001 2025-11-03,17:10:00.000,307,11144594,126605,0,1762189799,13837.04118131,3.23054540999874,53018.746458 2025-11-03,17:10:01.000,307,11144587,126565,0,1762189800,13837.11528071999,3.286938450000889,53018.87921328001 2025-11-03,17:10:02.000,307,11144543,126765,0,1762189801,13837.16243489,3.3010367099996074,53018.85126480001 2025-11-03,17:10:03.000,307,11144577,126605,0,1762189802,13837.209589059996,3.1952997600019444,53018.90017464001 2025-11-03,17:10:04.000,307,11144568,126645,0,1762189803,13837.256743229991,3.0049732500046957,53019.04690416001 2025-11-03,17:10:05.000,307,11144553,126565,0,1762189804,13837.330842639996,2.863990650002961,53019.14472384001 2025-11-03,17:10:06.000,307,11144590,126405,0,1762189805,13837.485777770002,2.814646740000171,53019.13773672 2025-11-03,17:10:07.000,307,11144568,126565,0,1762189806,13837.532931939997,2.652516750000359,53019.242543520006 2025-11-03,17:10:08.000,307,11144598,126685,0,1762189807,13837.674394449998,2.5749763200001325,53019.3054276 2025-11-03,17:10:09.000,307,11144616,126885,0,1762189808,13837.755230169998,2.441042849997757,53019.3752988 2025-11-03,17:10:10.000,307,11144598,127005,0,1762189809,13837.822593269993,2.328256770000735,53019.42420864 2025-11-03,17:10:11.000,307,11144605,126765,0,1762189810,13837.910165299989,2.3564532899981714,53019.53600256 2025-11-03,17:10:12.000,307,11144622,126685,0,1762189811,13837.937110539999,2.3000602500032983,53019.577925280006 2025-11-03,17:10:13.000,307,11144636,127085,0,1762189812,13837.916901609999,2.2577654699998675,53019.6547836 2025-11-03,17:10:14.000,307,11144597,127245,0,1762189813,13837.910165299989,2.187274169999,53019.71766768001 2025-11-03,17:10:15.000,307,11144539,126885,0,1762189814,13837.910165299989,2.0885863500006963,53019.73862904001 2025-11-03,17:10:16.000,307,11144642,127245,0,1762189815,13837.997737329999,2.018095049999829,53019.80850024 2025-11-03,17:10:17.000,307,11144619,126565,0,1762189816,13837.97079208999,2.0462915700045414,53019.892345680004 2025-11-03,17:10:18.000,307,11144639,126645,0,1762189817,13837.889956369989,2.0956354800000554,53019.8294616 2025-11-03,17:10:19.000,307,11144548,126565,0,1762189818,13837.822593269993,2.1520285200022045,53019.969204 2025-11-03,17:10:20.000,307,11144600,126565,0,1762189819,13837.903428989994,2.1590776500015636,53019.99715248 2025-11-03,17:10:21.000,307,11144587,126725,0,1762189820,13837.957319469999,2.187274169999,53020.011126720005 2025-11-03,17:10:22.000,307,11144581,126325,0,1762189821,13838.05162780999,2.1520285200022045,53020.05304944001 2025-11-03,17:10:23.000,307,11144481,126565,0,1762189822,13838.145936149995,2.067438960002619,53020.06702368 2025-11-03,17:10:24.000,307,11144568,126365,0,1762189823,13838.25371710999,2.0110459200004698,53020.19977896001 2025-11-03,17:10:25.000,307,11144609,126685,0,1762189824,13838.35476175999,1.8771124499980942,53020.23471456 2025-11-03,17:10:26.000,307,11144554,126485,0,1762189825,13838.428861169996,1.7502281100023538,53020.31856000001 2025-11-03,17:10:27.000,307,11144571,126405,0,1762189826,13838.48275165,1.7008841999995639,53020.33253424 2025-11-03,17:10:28.000,307,11144569,126965,0,1762189827,13838.44233379,1.6797368100014864,53020.45830240001 2025-11-03,17:10:29.000,307,11144679,126565,0,1762189828,13838.27392603999,1.55285246999847,53020.50721224001 2025-11-03,17:10:30.000,307,11144626,127045,0,1762189829,13838.085309359994,1.4259681300027296,53020.563109200004 2025-11-03,17:10:31.000,307,11144564,126645,0,1762189830,13837.923637919994,1.4753120399982436,53020.59105768 2025-11-03,17:10:32.000,307,11144676,127205,0,1762189831,13837.735021239998,1.5810489900031826,53020.61201904 2025-11-03,17:10:33.000,307,11144592,126965,0,1762189832,13837.633976589997,1.6303928999986965,53020.66092888 2025-11-03,17:10:34.000,307,11144628,127005,0,1762189833,13837.553140869997,1.6233437699993374,53020.681890240005 2025-11-03,17:10:35.000,307,11144527,126605,0,1762189834,13837.445359910002,1.5599015999978292,53020.667916 2025-11-03,17:10:36.000,307,11144626,126805,0,1762189835,13837.324106330001,1.5105576900023152,53020.70983872 2025-11-03,17:10:37.000,307,11144595,127165,0,1762189836,13837.351051569996,1.5105576900023152,53020.67490312001 2025-11-03,17:10:38.000,307,11144580,126645,0,1762189837,13837.425150980001,1.6656385500027682,53020.5980448 2025-11-03,17:10:39.000,307,11144559,126565,0,1762189838,13837.505986700002,1.7784246299997903,53020.63996752 2025-11-03,17:10:40.000,307,11144622,126245,0,1762189839,13837.492514079997,1.6797368100014864,53020.57009632 2025-11-03,17:10:41.000,307,11144578,126885,0,1762189840,13837.580086109992,1.4823611700048787,53020.59105768 2025-11-03,17:10:42.000,307,11144576,126525,0,1762189841,13837.660921829993,1.2779364000016358,53020.563109200004 2025-11-03,17:10:43.000,307,11144648,126565,0,1762189842,13837.741757549993,1.0594133699996746,53020.563109200004 2025-11-03,17:10:44.000,307,11144598,126605,0,1762189843,13837.795648029998,0.9325290300039342,53020.60503192001 2025-11-03,17:10:45.000,307,11144604,126685,0,1762189844,13837.694603379998,0.8902342500005034,53020.57708344001 2025-11-03,17:10:46.000,307,11144556,126805,0,1762189845,13837.586822420002,0.7844973000028403,53020.5980448 2025-11-03,17:10:47.000,307,11144575,126485,0,1762189846,13837.371260499996,0.7210551300013321,53020.54214784 2025-11-03,17:10:48.000,307,11144584,126445,0,1762189847,13837.270215849996,0.5941707899983157,53020.493238 2025-11-03,17:10:49.000,307,11144478,126685,0,1762189848,13837.216325369991,0.4672864500025753,53020.563109200004 2025-11-03,17:10:50.000,307,11144554,126485,0,1762189849,13837.128753339995,0.3051564600027632,53020.50022512 2025-11-03,17:10:51.000,307,11144533,126485,0,1762189850,13837.1018081,0.241714290001255,53020.514199360005 2025-11-03,17:10:52.000,307,11144592,127045,0,1762189851,13837.01423606999,0.19237037999846507,53020.48625088001 2025-11-03,17:10:53.000,307,11144620,127165,0,1762189852,13836.93340034999,0.15007560000231024,53020.40240544 2025-11-03,17:10:54.000,307,11144555,127365,0,1762189853,13836.99402713999,0.13597734000359196,53020.48625088001 2025-11-03,17:10:55.000,307,11144575,127525,0,1762189854,13836.94013666,0.22056690000317758,53020.45131528 2025-11-03,17:10:56.000,307,11144538,127365,0,1762189855,13837.00076345,0.18532124999910593,53020.43734104001 2025-11-03,17:10:57.000,307,11144581,127045,0,1762189856,13837.00076345,0.12187908000487369,53020.52817360001 2025-11-03,17:10:58.000,307,11144623,127045,0,1762189857,13837.047917619995,0.16417386000102852,53020.52817360001 2025-11-03,17:10:59.000,307,11144525,126725,0,1762189858,13837.1018081,0.25581254999997327,53020.48625088001 2025-11-03,17:11:00.000,307,11144536,126605,0,1762189859,13837.148962269996,0.33335298000019975,53020.43734104001 2025-11-03,17:11:01.000,307,11144618,126645,0,1762189860,13837.270215849996,0.4390899299978628,53020.47227664 2025-11-03,17:11:02.000,307,11144615,126725,0,1762189861,13837.303897400001,0.5377777500034426,53020.50721224001 2025-11-03,17:11:03.000,307,11144526,126725,0,1762189862,13837.384733120001,0.7351533900000504,53020.50022512 2025-11-03,17:11:04.000,307,11144591,126365,0,1762189863,13837.519459319992,0.9043325099992217,53020.45131528 2025-11-03,17:11:05.000,307,11144605,126845,0,1762189864,13837.627240280002,0.9113816399985808,53020.52118648 2025-11-03,17:11:06.000,307,11144549,126565,0,1762189865,13837.735021239998,0.9466272900026524,53020.54913496 2025-11-03,17:11:07.000,307,11144580,126525,0,1762189866,13837.788911719988,0.925479900004575,53020.54913496 2025-11-03,17:11:08.000,307,11144609,126645,0,1762189867,13837.943846849994,1.031216850002238,53020.57708344001 2025-11-03,17:11:09.000,307,11144571,126765,0,1762189868,13838.05162780999,1.0594133699996746,53020.584070560006 2025-11-03,17:11:10.000,307,11144587,126725,0,1762189869,13838.145936149995,1.136953799999901,53020.57708344001 2025-11-03,17:11:11.000,307,11144577,126525,0,1762189870,13838.307607589995,1.2497398800041992,53020.52817360001 2025-11-03,17:11:12.000,307,11144581,126605,0,1762189871,13838.435597479991,1.397771609998017,53020.50022512 2025-11-03,17:11:13.000,307,11144597,127165,0,1762189872,13838.577059989992,1.4400663900014479,53020.61900616 2025-11-03,17:11:14.000,307,11144633,127245,0,1762189873,13838.785885600002,1.397771609998017,53020.667916 2025-11-03,17:11:15.000,307,11144667,127085,0,1762189874,13838.873457629998,1.3554768300018623,53020.71682584 2025-11-03,17:11:16.000,307,11144511,127285,0,1762189875,13839.014920139998,1.3343294400037848,53020.71682584 2025-11-03,17:11:17.000,307,11144613,126845,0,1762189876,13839.055337999998,1.3272803100044257,53020.75874856 2025-11-03,17:11:18.000,307,11144528,127165,0,1762189877,13839.095755859998,1.3202311799977906,53020.77272280001 2025-11-03,17:11:19.000,307,11144561,127205,0,1762189878,13839.095755859998,1.3202311799977906,53020.84259400001 2025-11-03,17:11:20.000,307,11144529,127325,0,1762189879,13839.142910029994,1.2990837899997132,53020.8076584 2025-11-03,17:11:21.000,307,11144611,127085,0,1762189880,13839.183327889994,1.3272803100044257,53020.91246520001 2025-11-03,17:11:22.000,307,11144581,126805,0,1762189881,13839.203536819994,1.292034660000354,53020.85656824 2025-11-03,17:11:23.000,307,11144596,126885,0,1762189882,13839.21027312999,1.3131820499984315,53020.95438792 2025-11-03,17:11:24.000,307,11144557,126765,0,1762189883,13839.122701099994,1.3061329199990723,53020.93342656 2025-11-03,17:11:25.000,307,11144593,126565,0,1762189884,13839.142910029994,1.2638381400029175,53020.92643944 2025-11-03,17:11:26.000,307,11144635,126565,0,1762189885,13839.142910029994,1.284985530000995,53020.96137504001 2025-11-03,17:11:27.000,307,11144614,126525,0,1762189886,13839.062074309993,1.284985530000995,53020.968362160005 2025-11-03,17:11:28.000,307,11144616,126725,0,1762189887,13839.102492169994,1.284985530000995,53020.95438792 2025-11-03,17:11:29.000,307,11144612,126445,0,1762189888,13839.082283239994,1.2779364000016358,53020.95438792 2025-11-03,17:11:30.000,307,11144607,126725,0,1762189889,13839.136173719999,1.2708872700022766,53020.98932352001 2025-11-03,17:11:31.000,307,11144536,126565,0,1762189890,13839.163118959994,1.3554768300018623,53020.97534928 2025-11-03,17:11:32.000,307,11144540,126605,0,1762189891,13839.196800509999,1.3625259600012214,53020.96137504001 2025-11-03,17:11:33.000,307,11144637,126445,0,1762189892,13839.163118959994,1.4118698700040113,53021.00329776 2025-11-03,17:11:34.000,307,11144524,126605,0,1762189893,13839.23048205999,1.4753120399982436,53021.087143200006 2025-11-03,17:11:35.000,307,11144613,126565,0,1762189894,13839.203536819994,1.60219638000126,53021.07316896 2025-11-03,17:11:36.000,307,11144573,126525,0,1762189895,13839.237218369999,1.8489159300006577,53021.10810456001 2025-11-03,17:11:37.000,307,11144638,126605,0,1762189896,13839.19006419999,2.1449793900028453,53021.12906592001 2025-11-03,17:11:38.000,307,11144580,127245,0,1762189897,13839.2574273,2.3212076400013757,53021.09413032 2025-11-03,17:11:39.000,307,11144587,127245,0,1762189898,13839.284372539994,2.4551411100037512,53021.19195 2025-11-03,17:11:40.000,307,11144611,127325,0,1762189899,13839.29784516,2.5115341499986243,53021.17797576001 2025-11-03,17:11:41.000,307,11144562,127045,0,1762189900,13839.35173563999,2.553828930002055,53021.19195 2025-11-03,17:11:42.000,307,11144645,127045,0,1762189901,13839.405626119995,2.539730670003337,53021.20592424001 2025-11-03,17:11:43.000,307,11144518,126685,0,1762189902,13839.405626119995,2.553828930002055,53021.19195 2025-11-03,17:11:44.000,307,11144562,126965,0,1762189903,13839.385417189995,2.483337630001188,53021.20592424001 2025-11-03,17:11:45.000,307,11144598,126525,0,1762189904,13839.35847195,2.384649810002884,53021.22688560001 2025-11-03,17:11:46.000,307,11144610,126605,0,1762189905,13839.35173563999,2.243667210001149,53021.28976968 2025-11-03,17:11:47.000,307,11144606,126405,0,1762189906,13839.33826302,2.0110459200004698,53021.29675680001 2025-11-03,17:11:48.000,307,11144597,126685,0,1762189907,13839.31805409,1.9264563600008842,53021.31073104 2025-11-03,17:11:49.000,307,11144592,126525,0,1762189908,13839.27089991999,1.8489159300006577,53021.36662800001 2025-11-03,17:11:50.000,307,11144576,126725,0,1762189909,13839.203536819994,1.7713755000004312,53021.352653760005 2025-11-03,17:11:51.000,307,11144544,126485,0,1762189910,13839.149646339989,1.6444911600046908,53021.28278256 2025-11-03,17:11:52.000,307,11144648,126605,0,1762189911,13839.149646339989,1.5739998600038234,53021.33867952 2025-11-03,17:11:53.000,307,11144694,126565,0,1762189912,13839.048601689989,1.5317050800003926,53021.29675680001 2025-11-03,17:11:54.000,307,11144577,126365,0,1762189913,13839.008183829988,1.4753120399982436,53021.29675680001 2025-11-03,17:11:55.000,307,11144590,127045,0,1762189914,13838.907139180003,1.3625259600012214,53021.2618212 2025-11-03,17:11:56.000,307,11144583,127085,0,1762189915,13838.954293349998,1.186297710002691,53021.2618212 2025-11-03,17:11:57.000,307,11144562,127205,0,1762189916,13838.994711209998,1.0453151100009563,53021.20592424001 2025-11-03,17:11:58.000,307,11144599,127245,0,1762189917,13839.102492169994,0.8831851200011442,53021.233872720004 2025-11-03,17:11:59.000,307,11144591,126965,0,1762189918,13839.169855269989,0.714006000001973,53021.22688560001 2025-11-03,17:12:00.000,307,11144590,127205,0,1762189919,13839.196800509999,0.7351533900000504,53021.21989848 2025-11-03,17:12:01.000,307,11144660,127005,0,1762189920,13839.264163609994,0.6646620899991831,53021.184962880005 2025-11-03,17:12:02.000,307,11144615,127245,0,1762189921,13839.304581469994,0.5448268800028018,53021.15002728 2025-11-03,17:12:03.000,307,11144621,126885,0,1762189922,13839.41236242999,0.5871216599989566,53021.14304016 2025-11-03,17:12:04.000,307,11144599,126525,0,1762189923,13839.49319814999,0.60826905000431,53021.14304016 2025-11-03,17:12:05.000,307,11144575,126565,0,1762189924,13839.64139697,0.6153181800036691,53021.136053040005 2025-11-03,17:12:06.000,307,11144642,127045,0,1762189925,13839.675078519991,0.6153181800036691,53021.10111744 2025-11-03,17:12:07.000,307,11144549,126205,0,1762189926,13839.769386859996,0.6787603499979014,53021.17098864 2025-11-03,17:12:08.000,307,11144598,126565,0,1762189927,13839.890640439997,0.6928586100038956,53021.14304016 2025-11-03,17:12:09.000,307,11144523,126525,0,1762189928,13839.998421399992,0.6223673100030283,53021.15002728 2025-11-03,17:12:10.000,307,11144510,126525,0,1762189929,13840.112938669998,0.6294164400023874,53021.16400152 2025-11-03,17:12:11.000,307,11144594,126525,0,1762189930,13840.240928559993,0.7069568700026139,53021.24085984 2025-11-03,17:12:12.000,307,11144680,126565,0,1762189931,13840.294819039998,0.7633499100047629,53021.19195 2025-11-03,17:12:13.000,307,11144566,126525,0,1762189932,13840.362182139994,0.8620377300030668,53021.27579544001 2025-11-03,17:12:14.000,307,11144594,126725,0,1762189933,13840.51711727,0.8972833799998625,53021.303743920005 2025-11-03,17:12:15.000,307,11144625,126645,0,1762189934,13840.55753513,0.869086860002426,53021.31771816 2025-11-03,17:12:16.000,307,11144572,126725,0,1762189935,13840.725942879995,0.9113816399985808,53021.31073104 2025-11-03,17:12:17.000,307,11144597,126845,0,1762189936,13840.82025122,0.9325290300039342,53021.28976968 2025-11-03,17:12:18.000,307,11144599,126885,0,1762189937,13840.928032179996,0.9466272900026524,53021.32470528001 2025-11-03,17:12:19.000,307,11144556,127205,0,1762189938,13841.076230999992,0.9959711999981664,53021.38060224 2025-11-03,17:12:20.000,307,11144531,127045,0,1762189939,13841.116648859992,1.0946590200037463,53021.40855072 2025-11-03,17:12:21.000,307,11144609,127005,0,1762189940,13841.197484579992,1.0171185900035198,53021.44348632001 2025-11-03,17:12:22.000,307,11144561,126925,0,1762189941,13841.271583989997,1.080560759997752,53021.471434800005 2025-11-03,17:12:23.000,307,11144637,127205,0,1762189942,13841.237902439992,1.2003959700014093,53021.45047344 2025-11-03,17:12:24.000,307,11144642,127205,0,1762189943,13841.204220890002,1.2567890100035584,53021.48540904 2025-11-03,17:12:25.000,307,11144659,126845,0,1762189944,13841.190748269997,1.2779364000016358,53021.520344640005 2025-11-03,17:12:26.000,307,11144637,126525,0,1762189945,13841.217693509992,1.3766242199999397,53021.54130600001 2025-11-03,17:12:27.000,307,11144587,126445,0,1762189946,13841.365892329988,1.3625259600012214,53021.54829312 2025-11-03,17:12:28.000,307,11144527,126405,0,1762189947,13841.473673289998,1.3202311799977906,53021.55528024 2025-11-03,17:12:29.000,307,11144512,126565,0,1762189948,13841.567981629989,1.3766242199999397,53021.5063704 2025-11-03,17:12:30.000,307,11144551,126685,0,1762189949,13841.73638938,1.3625259600012214,53021.54130600001 2025-11-03,17:12:31.000,307,11144609,126645,0,1762189950,13841.87111557999,1.4753120399982436,53021.56226736001 2025-11-03,17:12:32.000,307,11144593,126565,0,1762189951,13841.884588199995,1.55285246999847,53021.59720296 2025-11-03,17:12:33.000,307,11144664,126805,0,1762189952,13841.8172251,1.7220315900049172,53021.639125680005 2025-11-03,17:12:34.000,307,11144652,126885,0,1762189953,13841.8172251,1.707933329998923,53021.63213856001 2025-11-03,17:12:35.000,307,11144598,126565,0,1762189954,13841.81048878999,1.7290807200042764,53021.59720296 2025-11-03,17:12:36.000,307,11144615,126325,0,1762189955,13841.844170339995,1.863014189999376,53021.639125680005 2025-11-03,17:12:37.000,307,11144528,126725,0,1762189956,13841.73638938,1.8912107100040885,53021.639125680005 2025-11-03,17:12:38.000,307,11144556,127165,0,1762189957,13841.66902627999,1.9546528799983207,53021.66707416 2025-11-03,17:12:39.000,307,11144589,127125,0,1762189958,13841.594926869999,1.9476037499989616,53021.66008704001 2025-11-03,17:12:40.000,307,11144587,127285,0,1762189959,13841.480409599993,1.9335054900002433,53021.69502264 2025-11-03,17:12:41.000,307,11144664,127405,0,1762189960,13841.392837569998,1.9123581000021659,53021.68104840001 2025-11-03,17:12:42.000,307,11144600,127365,0,1762189961,13841.352419709998,1.9335054900002433,53021.72995824001 2025-11-03,17:12:43.000,307,11144557,127045,0,1762189962,13841.305265540002,1.968751140004315,53021.715984 2025-11-03,17:12:44.000,307,11144586,127205,0,1762189963,13841.305265540002,2.1097337399987737,53021.66707416 2025-11-03,17:12:45.000,307,11144636,127165,0,1762189964,13841.338947089993,2.2154706900037127,53021.72297112 2025-11-03,17:12:46.000,307,11144598,126885,0,1762189965,13841.325474470003,2.23661808000179,53021.736945360004 2025-11-03,17:12:47.000,307,11144547,126765,0,1762189966,13841.318738159993,2.2718637299985858,53021.72297112 2025-11-03,17:12:48.000,307,11144598,126605,0,1762189967,13841.392837569998,2.293011120003939,53021.736945360004 2025-11-03,17:12:49.000,307,11144651,126405,0,1762189968,13841.413046499998,2.1943232999983593,53021.79284232 2025-11-03,17:12:50.000,307,11144590,126645,0,1762189969,13841.406310189988,2.1449793900028453,53021.736945360004 2025-11-03,17:12:51.000,307,11144556,126565,0,1762189970,13841.372628639998,2.0392424399979063,53021.69502264 2025-11-03,17:12:52.000,307,11144615,126565,0,1762189971,13841.419782809993,2.025144179999188,53021.70899688001 2025-11-03,17:12:53.000,307,11144588,126405,0,1762189972,13841.399573879993,2.0885863500006963,53021.72995824001 2025-11-03,17:12:54.000,307,11144549,126565,0,1762189973,13841.271583989997,2.180225039999641,53021.72297112 2025-11-03,17:12:55.000,307,11144529,126485,0,1762189974,13841.130121479997,2.180225039999641,53021.74393248 2025-11-03,17:12:56.000,307,11144611,126565,0,1762189975,13841.042549450001,2.2013724299977184,53021.736945360004 2025-11-03,17:12:57.000,307,11144597,126525,0,1762189976,13840.981922660001,2.3000602500032983,53021.76489384 2025-11-03,17:12:58.000,307,11144645,126525,0,1762189977,13840.83372383999,2.3000602500032983,53021.70899688001 2025-11-03,17:12:59.000,307,11144592,126325,0,1762189978,13840.71920657,2.398748070001602,53021.688035520005 2025-11-03,17:13:00.000,307,11144613,127485,0,1762189979,13840.624898229995,2.441042849997757,53021.63213856001 2025-11-03,17:13:01.000,307,11144663,126605,0,1762189980,13840.5373262,2.441042849997757,53021.69502264 2025-11-03,17:13:02.000,307,11144616,126925,0,1762189981,13840.49017202999,2.3494041599988122,53021.66707416 2025-11-03,17:13:03.000,307,11144562,127045,0,1762189982,13840.47669941,2.28596199000458,53021.62515144 2025-11-03,17:13:04.000,307,11144622,127205,0,1762189983,13840.294819039998,2.328256770000735,53021.54130600001 2025-11-03,17:13:05.000,307,11144626,127165,0,1762189984,13840.240928559993,2.3776006800035248,53021.5762416 2025-11-03,17:13:06.000,307,11144579,127165,0,1762189985,13840.227455939988,2.3494041599988122,53021.53431888001 2025-11-03,17:13:07.000,307,11144567,127525,0,1762189986,13840.254401179998,2.28596199000458,53021.52733176 2025-11-03,17:13:08.000,307,11144638,126725,0,1762189987,13840.227455939988,2.3212076400013757,53021.5063704 2025-11-03,17:13:09.000,307,11144649,126165,0,1762189988,13840.207247009988,2.3564532899981714,53021.49239616001 2025-11-03,17:13:10.000,307,11144609,126725,0,1762189989,13840.220719629993,2.490386760000547,53021.48540904 2025-11-03,17:13:11.000,307,11144646,127045,0,1762189990,13840.254401179998,2.5608780600014143,53021.45047344 2025-11-03,17:13:12.000,307,11144637,126645,0,1762189991,13840.294819039998,2.6736641399984364,53021.44348632001 2025-11-03,17:13:13.000,307,11144611,126525,0,1762189992,13840.267873799989,2.6666150099990773,53021.42951208 2025-11-03,17:13:14.000,307,11144687,126565,0,1762189993,13840.166829149988,2.69481153000379,53021.40855072 2025-11-03,17:13:15.000,307,11144637,126125,0,1762189994,13840.072520809998,2.758253699998022,53021.401563600004 2025-11-03,17:13:16.000,307,11144595,126605,0,1762189995,13840.045575570002,2.758253699998022,53021.40855072 2025-11-03,17:13:17.000,307,11144606,126525,0,1762189996,13839.978212469992,2.645467620001,53021.41553784001 2025-11-03,17:13:18.000,307,11144603,126885,0,1762189997,13839.883904130002,2.546779800002696,53021.38060224 2025-11-03,17:13:19.000,307,11144650,126485,0,1762189998,13839.789595789996,2.433993719998398,53021.39457648001 2025-11-03,17:13:20.000,307,11144626,126525,0,1762189999,13839.769386859996,2.2084215600043535,53021.21291136 2025-11-03,17:13:21.000,307,11144600,126485,0,1762190000,13839.809804719996,2.0603898300032597,53021.27579544001 2025-11-03,17:13:22.000,307,11144617,127045,0,1762190001,13839.883904130002,2.018095049999829,53021.31073104 2025-11-03,17:13:23.000,307,11144578,127165,0,1762190002,13839.998421399992,1.968751140004315,53021.303743920005 2025-11-03,17:13:24.000,307,11144607,127165,0,1762190003,13840.038839259993,1.9969476600017515,53021.254834080006 2025-11-03,17:13:25.000,307,11144596,127205,0,1762190004,13840.059048189993,2.1449793900028453,53021.233872720004 2025-11-03,17:13:26.000,307,11144625,127205,0,1762190005,13840.072520809998,2.3212076400013757,53021.17797576001 2025-11-03,17:13:27.000,307,11144663,127165,0,1762190006,13840.092729739998,2.3141585100020166,53021.19195 2025-11-03,17:13:28.000,307,11144611,127045,0,1762190007,13840.119674979993,2.3212076400013757,53021.17797576001 2025-11-03,17:13:29.000,307,11144629,126525,0,1762190008,13840.180301769993,2.2648145999992266,53021.17098864 2025-11-03,17:13:30.000,307,11144579,126725,0,1762190009,13840.220719629993,2.2084215600043535,53021.15002728 2025-11-03,17:13:31.000,307,11144593,126765,0,1762190010,13840.187038079988,2.123832000004768,53021.16400152 2025-11-03,17:13:32.000,307,11144550,126525,0,1762190011,13840.234192249998,2.1097337399987737,53021.17098864 2025-11-03,17:13:33.000,307,11144599,126645,0,1762190012,13840.281346419993,2.074488090001978,53021.136053040005 2025-11-03,17:13:34.000,307,11144585,126525,0,1762190013,13840.362182139994,2.067438960002619,53021.15002728 2025-11-03,17:13:35.000,307,11144623,126525,0,1762190014,13840.375654759999,2.0885863500006963,53021.20592424001 2025-11-03,17:13:36.000,307,11144629,126525,0,1762190015,13840.362182139994,2.0392424399979063,53021.19893712001 2025-11-03,17:13:37.000,307,11144602,126645,0,1762190016,13840.382391069994,2.018095049999829,53021.28278256 2025-11-03,17:13:38.000,307,11144622,126485,0,1762190017,13840.362182139994,2.0462915700045414,53021.24085984 2025-11-03,17:13:39.000,307,11144612,127085,0,1762190018,13840.308291659989,2.074488090001978,53021.28278256 2025-11-03,17:13:40.000,307,11144561,126525,0,1762190019,13840.294819039998,2.0885863500006963,53021.24085984 2025-11-03,17:13:41.000,307,11144609,126725,0,1762190020,13840.355445829999,2.2154706900037127,53021.24784696001 2025-11-03,17:13:42.000,307,11144609,126885,0,1762190021,13840.348709519989,2.2648145999992266,53021.31073104 2025-11-03,17:13:43.000,307,11144570,126845,0,1762190022,13840.348709519989,2.3212076400013757,53021.33867952 2025-11-03,17:13:44.000,307,11144621,127125,0,1762190023,13840.261137489993,2.483337630001188,53021.31073104 2025-11-03,17:13:45.000,307,11144587,127165,0,1762190024,13840.234192249998,2.7230080500012264,53021.33867952 2025-11-03,17:13:46.000,307,11144551,127125,0,1762190025,13840.213983319998,2.8780889100016793,53021.34566664001 2025-11-03,17:13:47.000,307,11144592,127285,0,1762190026,13840.112938669998,2.8921871700003976,53021.33867952 2025-11-03,17:13:48.000,307,11144583,127165,0,1762190027,13840.180301769993,3.012022380004055,53021.38060224 2025-11-03,17:13:49.000,307,11144541,126885,0,1762190028,13840.193774389998,3.131857590000436,53021.33867952 2025-11-03,17:13:50.000,307,11144657,126725,0,1762190029,13840.072520809998,3.2023488900013035,53021.352653760005 2025-11-03,17:13:51.000,307,11144521,127245,0,1762190030,13840.005157710002,3.223496279999381,53021.38060224 2025-11-03,17:13:52.000,307,11144617,126645,0,1762190031,13840.059048189993,3.2939875800002483,53021.401563600004 2025-11-03,17:13:53.000,307,11144561,126445,0,1762190032,13840.106202360002,3.3080858399989665,53021.38060224 2025-11-03,17:13:54.000,307,11144559,126445,0,1762190033,13840.092729739998,3.27988932000153,53021.471434800005 2025-11-03,17:13:55.000,307,11144574,126445,0,1762190034,13840.052311879997,3.322184099997685,53021.42951208 2025-11-03,17:13:56.000,307,11144559,126605,0,1762190035,13840.139883909993,3.3715280100004748,53021.44348632001 2025-11-03,17:13:57.000,307,11144676,126325,0,1762190036,13840.213983319998,3.4490684400007012,53021.44348632001 2025-11-03,17:13:58.000,307,11144514,126725,0,1762190037,13840.234192249998,3.491363220004132,53021.44348632001 2025-11-03,17:13:59.000,307,11144688,126445,0,1762190038,13840.288082729989,3.4631666999994195,53021.4364992 2025-11-03,17:14:00.000,307,11144611,126565,0,1762190039,13840.382391069994,3.6252966899992316,53021.4364992 2025-11-03,17:14:01.000,307,11144626,126565,0,1762190040,13840.46996309999,3.709886249998817,53021.4364992 2025-11-03,17:14:02.000,307,11144557,127165,0,1762190041,13840.49690834,3.6746406000020215,53021.46444768001 2025-11-03,17:14:03.000,307,11144549,127045,0,1762190042,13840.63163453999,3.646444080004585,53021.52733176 2025-11-03,17:14:04.000,307,11144571,127045,0,1762190043,13840.69899764,3.646444080004585,53021.49938328 2025-11-03,17:14:05.000,307,11144599,127005,0,1762190044,13840.75288811999,3.6182475599998725,53021.49938328 2025-11-03,17:14:06.000,307,11144580,127045,0,1762190045,13840.79330597999,3.6605423400033033,53021.569254480004 2025-11-03,17:14:07.000,307,11144595,127125,0,1762190046,13840.81351490999,3.8438197200011928,53021.471434800005 2025-11-03,17:14:08.000,307,11144614,127085,0,1762190047,13840.88087801,3.9777531900035683,53021.52733176 2025-11-03,17:14:09.000,307,11144681,127205,0,1762190048,13840.887614319996,4.005949710001005,53021.55528024 2025-11-03,17:14:10.000,307,11144554,126525,0,1762190049,13840.928032179996,3.9989005800016457,53021.45746056 2025-11-03,17:14:11.000,307,11144597,126605,0,1762190050,13841.015604209992,3.9918514500022866,53021.58322872001 2025-11-03,17:14:12.000,307,11144545,126565,0,1762190051,13841.116648859992,4.005949710001005,53021.6461128 2025-11-03,17:14:13.000,307,11144647,126485,0,1762190052,13841.210957199997,3.907261890002701,53021.68104840001 2025-11-03,17:14:14.000,307,11144634,126685,0,1762190053,13841.285056610002,3.801524939997762,53021.70200976001 2025-11-03,17:14:15.000,307,11144601,126285,0,1762190054,13841.251375059997,3.7874266799990437,53021.70200976001 2025-11-03,17:14:16.000,307,11144644,126485,0,1762190055,13841.291792919998,3.8226723300031153,53021.7858552 2025-11-03,17:14:17.000,307,11144704,126525,0,1762190056,13841.338947089993,3.9284092800007784,53021.77886808001 2025-11-03,17:14:18.000,307,11144633,126885,0,1762190057,13841.352419709998,3.8861145000046236,53021.806816560005 2025-11-03,17:14:19.000,307,11144612,126725,0,1762190058,13841.285056610002,3.900212760003342,53021.7858552 2025-11-03,17:14:20.000,307,11144633,126525,0,1762190059,13841.251375059997,3.900212760003342,53021.79284232 2025-11-03,17:14:21.000,307,11144453,126565,0,1762190060,13841.231166129997,3.9213601500014192,53021.82777792001 2025-11-03,17:14:22.000,307,11144639,126885,0,1762190061,13841.264847680002,3.8861145000046236,53021.76489384 2025-11-03,17:14:23.000,307,11144636,127085,0,1762190062,13841.291792919998,3.745131900002889,53021.79284232 2025-11-03,17:14:24.000,307,11144640,127125,0,1762190063,13841.264847680002,3.6746406000020215,53021.86271352 2025-11-03,17:14:25.000,307,11144662,127205,0,1762190064,13841.312001849998,3.597100170001795,53021.7858552 2025-11-03,17:14:26.000,307,11144497,126965,0,1762190065,13841.439991739993,3.604149300001154,53021.86970064001 2025-11-03,17:14:27.000,307,11144658,127365,0,1762190066,13841.480409599993,3.5689036500043585,53021.86271352 2025-11-03,17:14:28.000,307,11144649,127165,0,1762190067,13841.460200669993,3.7874266799990437,53021.88367488 2025-11-03,17:14:29.000,307,11144628,127005,0,1762190068,13841.433255429998,4.055293620003795,53021.925597600006 2025-11-03,17:14:30.000,307,11144624,126365,0,1762190069,13841.406310189988,4.189227089998894,53021.86271352 2025-11-03,17:14:31.000,307,11144555,127165,0,1762190070,13841.372628639998,4.238571000001684,53021.91861048001 2025-11-03,17:14:32.000,307,11144623,126685,0,1762190071,13841.244638750002,4.294964040003833,53021.93957184 2025-11-03,17:14:33.000,307,11144604,126525,0,1762190072,13841.190748269997,4.421848379999574,53021.96752032001 2025-11-03,17:14:34.000,307,11144568,126605,0,1762190073,13841.136857789992,4.54873272000259,53021.925597600006 2025-11-03,17:14:35.000,307,11144587,126525,0,1762190074,13841.069494689997,4.591027499998745,53022.00245592 2025-11-03,17:14:36.000,307,11144612,126725,0,1762190075,13840.981922660001,4.4993888099998,53021.98149456 2025-11-03,17:14:37.000,307,11144644,126805,0,1762190076,13840.968450039996,4.435946639998292,53022.00245592 2025-11-03,17:14:38.000,307,11144587,126165,0,1762190077,13840.988658969996,4.379553600003419,53022.023417280005 2025-11-03,17:14:39.000,307,11144675,126525,0,1762190078,13840.995395279991,4.259718389999762,53022.0304044 2025-11-03,17:14:40.000,307,11144592,126605,0,1762190079,13840.981922660001,4.1469323100027395,53022.023417280005 2025-11-03,17:14:41.000,307,11144587,127005,0,1762190080,13841.022340520001,3.9425075399994967,53022.10726272 2025-11-03,17:14:42.000,307,11144623,126525,0,1762190081,13841.002131590001,3.9848023200029274,53022.1701468 2025-11-03,17:14:43.000,307,11144622,127125,0,1762190082,13840.948241109996,3.857917979999911,53022.11424984001 2025-11-03,17:14:44.000,307,11144554,127085,0,1762190083,13840.914559559991,3.759230160001607,53022.12822408 2025-11-03,17:14:45.000,307,11144564,127045,0,1762190084,13840.907823249996,3.7169353799981764,53022.17713392 2025-11-03,17:14:46.000,307,11144597,127205,0,1762190085,13840.887614319996,3.7169353799981764,53022.191108160005 2025-11-03,17:14:47.000,307,11144597,127445,0,1762190086,13840.867405389996,3.7169353799981764,53022.16315968001 2025-11-03,17:14:48.000,307,11144614,127125,0,1762190087,13840.77309704999,3.91431102000206,53022.18412104001 2025-11-03,17:14:49.000,307,11144587,127205,0,1762190088,13840.685525019995,3.9918514500022866,53022.21206952001 2025-11-03,17:14:50.000,307,11144659,126685,0,1762190089,13840.57100774999,4.055293620003795,53022.191108160005 2025-11-03,17:14:51.000,307,11144603,127125,0,1762190090,13840.463226789994,4.104637529999309,53022.22604376 2025-11-03,17:14:52.000,307,11144607,126725,0,1762190091,13840.341973209994,4.005949710001005,53022.19809528 2025-11-03,17:14:53.000,307,11144620,126685,0,1762190092,13840.200510699993,3.9777531900035683,53022.13521120001 2025-11-03,17:14:54.000,307,11144690,126685,0,1762190093,13840.085993430002,4.055293620003795,53022.142198320005 2025-11-03,17:14:55.000,307,11144590,126685,0,1762190094,13839.931058299997,4.083490140001231,53022.21206952001 2025-11-03,17:14:56.000,307,11144572,126205,0,1762190095,13839.809804719996,4.1469323100027395,53022.07931424 2025-11-03,17:14:57.000,307,11144644,126765,0,1762190096,13839.675078519991,4.217423610003607,53022.12123696 2025-11-03,17:14:58.000,307,11144577,126525,0,1762190097,13839.64139697,4.132834050004021,53022.11424984001 2025-11-03,17:14:59.000,307,11144710,126805,0,1762190098,13839.51340707999,3.9848023200029274,53022.06534000001 2025-11-03,17:15:00.000,307,11144654,126445,0,1762190099,13839.466252909995,3.8226723300031153,53022.0304044 2025-11-03,17:15:01.000,307,11144612,126725,0,1762190100,13839.37194456999,3.653493210003944,53021.98848168 2025-11-03,17:15:02.000,307,11144591,126525,0,1762190101,13839.29110884999,3.540707129999646,53022.023417280005 2025-11-03,17:15:03.000,307,11144690,126965,0,1762190102,13839.217009439999,3.378577139999834,53021.98848168 2025-11-03,17:15:04.000,307,11144668,127125,0,1762190103,13839.122701099994,3.1600541099978727,53022.01643016001 2025-11-03,17:15:05.000,307,11144677,127085,0,1762190104,13839.041865379993,3.0049732500046957,53021.98848168 2025-11-03,17:15:06.000,307,11144562,127045,0,1762190105,13838.886930250002,2.8851380400010385,53021.96752032001 2025-11-03,17:15:07.000,307,11144580,127045,0,1762190106,13838.745467740002,2.969727600000624,53021.93957184 2025-11-03,17:15:08.000,307,11144652,127165,0,1762190107,13838.610741539997,2.955629340001906,53021.925597600006 2025-11-03,17:15:09.000,307,11144663,127045,0,1762190108,13838.44233379,2.8498923900042428,53021.91861048001 2025-11-03,17:15:10.000,307,11144574,127125,0,1762190109,13838.41538854999,2.7371063099999446,53021.86970064001 2025-11-03,17:15:11.000,307,11144583,126845,0,1762190110,13838.368234379996,2.6807132699977956,53021.8207908 2025-11-03,17:15:12.000,307,11144692,126685,0,1762190111,13838.449070099996,2.589074579998851,53021.757906720006 2025-11-03,17:15:13.000,307,11144577,126765,0,1762190112,13838.42212486,2.504485019999265,53021.77886808001 2025-11-03,17:15:14.000,307,11144642,126725,0,1762190113,13838.502960580001,2.4198954599996796,53021.75091960001 2025-11-03,17:15:15.000,307,11144534,126765,0,1762190114,13838.46254272,2.342355029999453,53021.688035520005 2025-11-03,17:15:16.000,307,11144657,126365,0,1762190115,13838.39517961999,2.3494041599988122,53021.72297112 2025-11-03,17:15:17.000,307,11144610,126485,0,1762190116,13838.327816519995,2.391698940002243,53021.70200976001 2025-11-03,17:15:18.000,307,11144600,126285,0,1762190117,13838.24024449,2.4057972000009613,53021.58322872001 2025-11-03,17:15:19.000,307,11144570,126485,0,1762190118,13838.21329924999,2.483337630001188,53021.59720296 2025-11-03,17:15:20.000,307,11144633,126525,0,1762190119,13838.09204566999,2.5608780600014143,53021.54130600001 2025-11-03,17:15:21.000,307,11144648,126565,0,1762190120,13838.065100429994,2.8428432600048836,53021.569254480004 2025-11-03,17:15:22.000,307,11144624,126525,0,1762190121,13837.984264709994,3.0049732500046957,53021.49239616001 2025-11-03,17:15:23.000,307,11144668,126325,0,1762190122,13837.849538509989,3.117759330001718,53021.52733176 2025-11-03,17:15:24.000,307,11144586,126605,0,1762190123,13837.782175409993,3.117759330001718,53021.49239616001 2025-11-03,17:15:25.000,307,11144643,127085,0,1762190124,13837.714812309998,3.1459558499991545,53021.49239616001 2025-11-03,17:15:26.000,307,11144609,126565,0,1762190125,13837.660921829993,3.181201500003226,53021.4364992 2025-11-03,17:15:27.000,307,11144649,127085,0,1762190126,13837.667658140002,3.237594539998099,53021.36662800001 2025-11-03,17:15:28.000,307,11144697,126805,0,1762190127,13837.755230169998,3.2516928000040934,53021.401563600004 2025-11-03,17:15:29.000,307,11144620,127125,0,1762190128,13837.741757549993,3.23054540999874,53021.34566664001 2025-11-03,17:15:30.000,307,11144559,127165,0,1762190129,13837.755230169998,3.286938450000889,53021.28278256 2025-11-03,17:15:31.000,307,11144617,127285,0,1762190130,13837.802384339993,3.3715280100004748,53021.352653760005 2025-11-03,17:15:32.000,307,11144587,126285,0,1762190131,13837.829329579989,3.3151349699983257,53021.37361512001 2025-11-03,17:15:33.000,307,11144622,126205,0,1762190132,13837.997737329999,3.1530049799985136,53021.31771816 2025-11-03,17:15:34.000,307,11144632,126725,0,1762190133,13838.024682569994,3.0895628100042813,53021.27579544001 2025-11-03,17:15:35.000,307,11144620,126805,0,1762190134,13838.07183673999,3.117759330001718,53021.31073104 2025-11-03,17:15:36.000,307,11144688,126325,0,1762190135,13838.105518289995,3.019071510003414,53021.28976968 2025-11-03,17:15:37.000,307,11144639,126725,0,1762190136,13838.03141887999,2.9908749899987015,53021.26880832 2025-11-03,17:15:38.000,307,11144665,126605,0,1762190137,13838.03141887999,3.019071510003414,53021.24784696001 2025-11-03,17:15:39.000,307,11144668,126485,0,1762190138,13838.017946259999,2.9838258599993424,53021.233872720004 2025-11-03,17:15:40.000,307,11144600,126365,0,1762190139,13838.044891499994,2.9908749899987015,53021.233872720004 2025-11-03,17:15:41.000,307,11144487,126605,0,1762190140,13838.05162780999,3.075464549998287,53021.233872720004 2025-11-03,17:15:42.000,307,11144571,127085,0,1762190141,13838.07857305,3.068415419998928,53021.20592424001 2025-11-03,17:15:43.000,307,11144653,126525,0,1762190142,13838.09204566999,3.075464549998287,53021.17797576001 2025-11-03,17:15:44.000,307,11144618,127045,0,1762190143,13838.145936149995,3.1107102000023588,53021.15701440001 2025-11-03,17:15:45.000,307,11144634,127205,0,1762190144,13838.29413496999,3.1389067199997953,53021.17098864 2025-11-03,17:15:46.000,307,11144615,126845,0,1762190145,13838.42212486,3.23054540999874,53021.15701440001 2025-11-03,17:15:47.000,307,11144662,127165,0,1762190146,13838.543378440001,3.2516928000040934,53021.14304016 2025-11-03,17:15:48.000,307,11144659,127085,0,1762190147,13838.644423090002,3.1882506300025852,53021.08015608001 2025-11-03,17:15:49.000,307,11144608,127165,0,1762190148,13838.752204049997,3.23054540999874,53021.12906592001 2025-11-03,17:15:50.000,307,11144565,127005,0,1762190149,13838.846512390002,3.3715280100004748,53021.10810456001 2025-11-03,17:15:51.000,307,11144594,127005,0,1762190150,13838.927348109988,3.646444080004585,53021.07316896 2025-11-03,17:15:52.000,307,11144611,126285,0,1762190151,13839.021656449993,3.759230160001607,53021.09413032 2025-11-03,17:15:53.000,307,11144622,126445,0,1762190152,13839.062074309993,3.7733284200003254,53021.087143200006 2025-11-03,17:15:54.000,307,11144575,126605,0,1762190153,13839.122701099994,3.8790653699979885,53021.10111744 2025-11-03,17:15:55.000,307,11144615,126765,0,1762190154,13839.237218369999,3.86496710999927,53021.11509168 2025-11-03,17:15:56.000,307,11144632,126765,0,1762190155,13839.264163609994,3.850868850000552,53021.12906592001 2025-11-03,17:15:57.000,307,11144660,126405,0,1762190156,13839.33826302,3.900212760003342,53021.17797576001 2025-11-03,17:15:58.000,307,11144530,126565,0,1762190157,13839.425835049995,3.96365493000485,53021.19893712001 2025-11-03,17:15:59.000,307,11144588,126725,0,1762190158,13839.486461839995,4.048244490004436,53021.20592424001 2025-11-03,17:16:00.000,307,11144553,126645,0,1762190159,13839.547088629995,4.0905392700005905,53021.21291136 2025-11-03,17:16:01.000,307,11144612,126445,0,1762190160,13839.62118804,4.111686659998668,53021.19195 2025-11-03,17:16:02.000,307,11144498,126565,0,1762190161,13839.64139697,4.210374480004248,53021.184962880005 2025-11-03,17:16:03.000,307,11144553,126525,0,1762190162,13839.708760069996,4.4570940300036455,53021.29675680001 2025-11-03,17:16:04.000,307,11144635,126765,0,1762190163,13839.769386859996,4.654469670000253,53021.254834080006 2025-11-03,17:16:05.000,307,11144581,127245,0,1762190164,13839.850222579997,4.788403140002629,53021.31073104 2025-11-03,17:16:06.000,307,11144583,127045,0,1762190165,13839.944530920002,4.964631390001159,53021.27579544001 2025-11-03,17:16:07.000,307,11144543,126845,0,1762190166,13840.059048189993,5.013975300003949,53021.2618212 2025-11-03,17:16:08.000,307,11144580,127245,0,1762190167,13840.213983319998,5.091515730004176,53021.352653760005 2025-11-03,17:16:09.000,307,11144571,127205,0,1762190168,13840.375654759999,5.126761380000971,53021.28976968 2025-11-03,17:16:10.000,307,11144654,126965,0,1762190169,13840.53058988999,5.1902035500024795,53021.26880832 2025-11-03,17:16:11.000,307,11144568,126485,0,1762190170,13840.69899764,5.2465965900046285,53021.37361512001 2025-11-03,17:16:12.000,307,11144644,126605,0,1762190171,13840.77309704999,5.310038759998861,53021.35964088 2025-11-03,17:16:13.000,307,11144635,126885,0,1762190172,13840.948241109996,5.380530059999728,53021.39457648001 2025-11-03,17:16:14.000,307,11144547,126845,0,1762190173,13840.988658969996,5.302989629999502,53021.42951208 2025-11-03,17:16:15.000,307,11144611,126365,0,1762190174,13841.136857789992,5.302989629999502,53021.4364992 2025-11-03,17:16:16.000,307,11144536,126525,0,1762190175,13841.224429820002,5.281842240001424,53021.5063704 2025-11-03,17:16:17.000,307,11144655,126325,0,1762190176,13841.392837569998,5.281842240001424,53021.52733176 2025-11-03,17:16:18.000,307,11144531,126445,0,1762190177,13841.493882219998,5.169056160004402,53021.60419008 2025-11-03,17:16:19.000,307,11144577,126445,0,1762190178,13841.594926869999,5.098564860003535,53021.62515144 2025-11-03,17:16:20.000,307,11144527,126605,0,1762190179,13841.655553659999,4.992827909998596,53021.68104840001 2025-11-03,17:16:21.000,307,11144564,126605,0,1762190180,13841.722916759994,4.964631390001159,53021.736945360004 2025-11-03,17:16:22.000,307,11144638,126605,0,1762190181,13841.803752479995,4.922336609997728,53021.77188096 2025-11-03,17:16:23.000,307,11144593,126445,0,1762190182,13842.005841779996,4.816599660000065,53021.84873928001 2025-11-03,17:16:24.000,307,11144603,126565,0,1762190183,13842.066468569996,4.7743048800039105,53021.86271352 2025-11-03,17:16:25.000,307,11144577,126965,0,1762190184,13842.194458459991,4.8236487899994245,53021.86970064001 2025-11-03,17:16:26.000,307,11144617,127125,0,1762190185,13842.221403700001,4.915287479998369,53021.86271352 2025-11-03,17:16:27.000,307,11144598,126845,0,1762190186,13842.383075140002,4.865943570002855,53021.925597600006 2025-11-03,17:16:28.000,307,11144583,127285,0,1762190187,13842.524537650002,4.858894440003496,53021.98149456 2025-11-03,17:16:29.000,307,11144582,127165,0,1762190188,13842.679472779993,4.809550530000706,53022.023417280005 2025-11-03,17:16:30.000,307,11144610,126925,0,1762190189,13842.86808945999,4.703813580003043,53022.072327120004 2025-11-03,17:16:31.000,307,11144541,126925,0,1762190190,13843.04996982999,4.598076629998104,53022.04437864001 2025-11-03,17:16:32.000,307,11144533,126605,0,1762190191,13843.19816865,4.54873272000259,53022.142198320005 2025-11-03,17:16:33.000,307,11144613,126525,0,1762190192,13843.413730569991,4.520536199997878,53022.15617256 2025-11-03,17:16:34.000,307,11144617,126605,0,1762190193,13843.642765110002,4.400700990001496,53022.17713392 2025-11-03,17:16:35.000,307,11144644,126645,0,1762190194,13843.892008579998,4.3513570799987065,53022.25399224001 2025-11-03,17:16:36.000,307,11144663,126445,0,1762190195,13844.006525849989,4.442995769997651,53022.29591496 2025-11-03,17:16:37.000,307,11144701,126485,0,1762190196,13844.22882407999,4.450044900004286,53022.28892784 2025-11-03,17:16:38.000,307,11144558,126445,0,1762190197,13844.403968139995,4.294964040003833,53022.33783768 2025-11-03,17:16:39.000,307,11144538,126685,0,1762190198,13844.565639579996,4.231521870002325,53022.39373464 2025-11-03,17:16:40.000,307,11144615,126645,0,1762190199,13844.700365780001,4.210374480004248,53022.428670240006 2025-11-03,17:16:41.000,307,11144533,126525,0,1762190200,13844.868773529997,4.161030570001458,53022.43565736 2025-11-03,17:16:42.000,307,11144653,126405,0,1762190201,13844.909191389997,4.083490140001231,53022.63129672 2025-11-03,17:16:43.000,307,11144618,127045,0,1762190202,13845.043917589988,4.083490140001231,53022.63129672 2025-11-03,17:16:44.000,307,11144569,126565,0,1762190203,13845.178643789994,4.0411953599978006,53022.645270960005 2025-11-03,17:16:45.000,307,11144509,127005,0,1762190204,13845.30663367999,4.076441010001872,53022.81994896 2025-11-03,17:16:46.000,307,11144620,127205,0,1762190205,13845.380733089994,4.062342750003154,53022.77802624 2025-11-03,17:16:47.000,307,11144658,126845,0,1762190206,13845.481777739995,4.0411953599978006,53022.8688588 2025-11-03,17:16:48.000,307,11144597,127125,0,1762190207,13845.58955869999,4.055293620003795,53022.92475576001 2025-11-03,17:16:49.000,307,11144648,127205,0,1762190208,13845.704075969996,3.9989005800016457,53022.93873 2025-11-03,17:16:50.000,307,11144625,127205,0,1762190209,13845.704075969996,3.9989005800016457,53022.91776864 2025-11-03,17:16:51.000,307,11144607,127125,0,1762190210,13845.764702759996,3.949556669998856,53022.980652720005 2025-11-03,17:16:52.000,307,11144611,126525,0,1762190211,13845.798384310001,3.900212760003342,53023.07148528001 2025-11-03,17:16:53.000,307,11144636,126405,0,1762190212,13845.811856929991,3.8790653699979885,53023.16231784 2025-11-03,17:16:54.000,307,11144553,126645,0,1762190213,13845.859011100001,3.8861145000046236,53023.113408 2025-11-03,17:16:55.000,307,11144560,126525,0,1762190214,13845.906165269997,3.801524939997762,53023.19026632001 2025-11-03,17:16:56.000,307,11144544,126285,0,1762190215,13845.939846820002,3.808574070004397,53023.211227679996 2025-11-03,17:16:57.000,307,11144573,126645,0,1762190216,13846.034155159992,3.7310336400041706,53023.27411176 2025-11-03,17:16:58.000,307,11144537,126645,0,1762190217,13846.054364089992,3.7239845100048115,53023.26013752001 2025-11-03,17:16:59.000,307,11144611,126605,0,1762190218,13846.121727190002,3.745131900002889,53023.30904736001 2025-11-03,17:17:00.000,307,11144565,126605,0,1762190219,13846.101518260002,3.900212760003342,53023.29507312 2025-11-03,17:17:01.000,307,11144629,126565,0,1762190220,13846.094781949992,3.949556669998856,53023.3230216 2025-11-03,17:17:02.000,307,11144594,126565,0,1762190221,13845.993737299992,4.034146229998441,53023.3230216 2025-11-03,17:17:03.000,307,11144626,126525,0,1762190222,13845.973528369992,4.027097099999082,53023.33699584001 2025-11-03,17:17:04.000,307,11144609,126925,0,1762190223,13845.966792059997,3.9848023200029274,53023.33000872 2025-11-03,17:17:05.000,307,11144615,126645,0,1762190224,13845.953319439992,4.034146229998441,53023.34398296 2025-11-03,17:17:06.000,307,11144570,127205,0,1762190225,13845.892692649992,3.9425075399994967,53023.35795720001 2025-11-03,17:17:07.000,307,11144590,127245,0,1762190226,13845.845538479996,3.900212760003342,53023.30206024 2025-11-03,17:17:08.000,307,11144642,127005,0,1762190227,13845.798384310001,3.86496710999927,53023.37193144 2025-11-03,17:17:09.000,307,11144643,127205,0,1762190228,13845.77817538,3.794475809998403,53023.33699584001 2025-11-03,17:17:10.000,307,11144603,127165,0,1762190229,13845.731021209991,3.801524939997762,53023.33000872 2025-11-03,17:17:11.000,307,11144627,127285,0,1762190230,13845.6569218,3.8861145000046236,53023.35097008 2025-11-03,17:17:12.000,307,11144518,126605,0,1762190231,13845.63671287,3.91431102000206,53023.35097008 2025-11-03,17:17:13.000,307,11144646,126765,0,1762190232,13845.53566822,3.96365493000485,53023.378918559996 2025-11-03,17:17:14.000,307,11144666,126285,0,1762190233,13845.47504143,3.9777531900035683,53023.35097008 2025-11-03,17:17:15.000,307,11144586,126725,0,1762190234,13845.461568809995,3.949556669998856,53023.34398296 2025-11-03,17:17:16.000,307,11144621,126725,0,1762190235,13845.340315229994,4.027097099999082,53023.35795720001 2025-11-03,17:17:17.000,307,11144569,126365,0,1762190236,13845.30663367999,4.076441010001872,53023.28109888 2025-11-03,17:17:18.000,307,11144672,126605,0,1762190237,13845.279688439994,4.182177959999535,53023.33000872 2025-11-03,17:17:19.000,307,11144615,126485,0,1762190238,13845.26621581999,4.266767519999121,53023.29507312 2025-11-03,17:17:20.000,307,11144627,126525,0,1762190239,13845.144962239989,4.245620130001043,53023.30904736001 2025-11-03,17:17:21.000,307,11144668,126645,0,1762190240,13845.057390209993,4.217423610003607,53023.35097008 2025-11-03,17:17:22.000,307,11144555,126525,0,1762190241,13845.084335449988,4.175128830000176,53023.3230216 2025-11-03,17:17:23.000,307,11144637,126605,0,1762190242,13845.016972349993,4.069391880002513,53023.35097008 2025-11-03,17:17:24.000,307,11144573,127245,0,1762190243,13845.023708659988,4.048244490004436,53023.35097008 2025-11-03,17:17:25.000,307,11144573,127205,0,1762190244,13844.969818179998,4.055293620003795,53023.34398296 2025-11-03,17:17:26.000,307,11144620,127205,0,1762190245,13844.875509839992,4.048244490004436,53023.23917616001 2025-11-03,17:17:27.000,307,11144580,127245,0,1762190246,13844.909191389997,3.970704060004209,53023.28808600001 2025-11-03,17:17:28.000,307,11144584,127085,0,1762190247,13844.976554489993,3.9354584100001375,53023.267124640006 2025-11-03,17:17:29.000,307,11144543,127165,0,1762190248,13845.023708659988,3.8931636300039827,53023.267124640006 2025-11-03,17:17:30.000,307,11144594,126965,0,1762190249,13844.929400319998,3.7733284200003254,53023.27411176 2025-11-03,17:17:31.000,307,11144610,127245,0,1762190250,13844.794674119992,3.6323458199985907,53023.211227679996 2025-11-03,17:17:32.000,307,11144559,126525,0,1762190251,13844.767728879997,3.604149300001154,53023.197253440005 2025-11-03,17:17:33.000,307,11144593,126285,0,1762190252,13844.673420539992,3.5689036500043585,53023.197253440005 2025-11-03,17:17:34.000,307,11144666,126445,0,1762190253,13844.619530060001,3.540707129999646,53023.20424056 2025-11-03,17:17:35.000,307,11144686,126645,0,1762190254,13844.511749099991,3.5125106100022094,53023.17629208 2025-11-03,17:17:36.000,307,11144669,126605,0,1762190255,13844.403968139995,3.498412350003491,53023.16930496001 2025-11-03,17:17:37.000,307,11144612,126525,0,1762190256,13844.505012789996,3.4561175700000604,53023.14135648001 2025-11-03,17:17:38.000,307,11144676,126485,0,1762190257,13844.45785862,3.4702158299987786,53023.13436936 2025-11-03,17:17:39.000,307,11144640,126525,0,1762190258,13844.37028658999,3.484314090004773,53023.029562560005 2025-11-03,17:17:40.000,307,11144560,126565,0,1762190259,13844.302923489995,3.547756259999005,53023.05052392001 2025-11-03,17:17:41.000,307,11144545,126485,0,1762190260,13844.18840621999,3.6182475599998725,53022.99462696 2025-11-03,17:17:42.000,307,11144567,126445,0,1762190261,13844.13451574,3.6816897300013807,53023.02257544001 2025-11-03,17:17:43.000,307,11144648,126565,0,1762190262,13844.019998469994,3.801524939997762,53022.91776864 2025-11-03,17:17:44.000,307,11144648,126525,0,1762190263,13843.999789539994,3.808574070004397,53022.910781520004 2025-11-03,17:17:45.000,307,11144591,127005,0,1762190264,13843.952635369998,3.900212760003342,53022.84789744 2025-11-03,17:17:46.000,307,11144599,127005,0,1762190265,13843.905481199989,3.9918514500022866,53022.90379440001 2025-11-03,17:17:47.000,307,11144595,127005,0,1762190266,13843.858327029993,4.132834050004021,53022.7989876 2025-11-03,17:17:48.000,307,11144588,127205,0,1762190267,13843.811172859998,4.238571000001684,53022.81994896 2025-11-03,17:17:49.000,307,11144662,126845,0,1762190268,13843.723600830002,4.266767519999121,53022.764052000006 2025-11-03,17:17:50.000,307,11144591,126925,0,1762190269,13843.683182970002,4.393651860002137,53022.764052000006 2025-11-03,17:17:51.000,307,11144594,127005,0,1762190270,13843.561929390002,4.612174890004098,53022.71514216001 2025-11-03,17:17:52.000,307,11144632,126485,0,1762190271,13843.400257950001,4.802501400001347,53022.743090640004 2025-11-03,17:17:53.000,307,11144667,126445,0,1762190272,13843.386785329996,4.872992700002214,53022.61732248001 2025-11-03,17:17:54.000,307,11144604,126645,0,1762190273,13843.2992133,4.915287479998369,53022.66623232001 2025-11-03,17:17:55.000,307,11144565,126565,0,1762190274,13843.312685919991,4.936434870003723,53022.56142552 2025-11-03,17:17:56.000,307,11144635,126645,0,1762190275,13843.359840090001,4.950533130002441,53022.51950280001 2025-11-03,17:17:57.000,307,11144628,126645,0,1762190276,13843.312685919991,4.90823834999901,53022.56841264001 2025-11-03,17:17:58.000,307,11144564,126485,0,1762190277,13843.25205912999,4.978729649999877,53022.49854144001 2025-11-03,17:17:59.000,307,11144606,126565,0,1762190278,13843.23185019999,4.999877039997955,53022.46360584 2025-11-03,17:18:00.000,307,11144547,126725,0,1762190279,13843.27900437,4.936434870003723,53022.526489920005 2025-11-03,17:18:01.000,307,11144591,126565,0,1762190280,13843.23858651,4.943484000003082,53022.526489920005 2025-11-03,17:18:02.000,307,11144545,126685,0,1762190281,13843.13080554999,4.943484000003082,53022.428670240006 2025-11-03,17:18:03.000,307,11144579,126565,0,1762190282,13843.043233519995,5.077417469998181,53022.44264448 2025-11-03,17:18:04.000,307,11144612,126245,0,1762190283,13842.97587042,5.211350940000557,53022.42168312001 2025-11-03,17:18:05.000,307,11144581,126845,0,1762190284,13842.92871624999,5.260694850003347,53022.42168312001 2025-11-03,17:18:06.000,307,11144571,127045,0,1762190285,13842.99607935,5.302989629999502,53022.38674752 2025-11-03,17:18:07.000,307,11144558,127125,0,1762190286,13842.92871624999,5.267743980002706,53022.38674752 2025-11-03,17:18:08.000,307,11144578,126845,0,1762190287,13842.901771009994,5.218400069999916,53022.35181192001 2025-11-03,17:18:09.000,307,11144644,127365,0,1762190288,13842.820935289994,5.31708788999822,53022.36578616 2025-11-03,17:18:10.000,307,11144575,127045,0,1762190289,13842.767044809989,5.345284410002932,53022.36578616 2025-11-03,17:18:11.000,307,11144673,126845,0,1762190290,13842.632318609998,5.331186150004214,53022.3448248 2025-11-03,17:18:12.000,307,11144605,126645,0,1762190291,13842.463910860002,5.331186150004214,53022.3448248 2025-11-03,17:18:13.000,307,11144562,126805,0,1762190292,13842.383075140002,5.345284410002932,53022.309889200005 2025-11-03,17:18:14.000,307,11144558,126965,0,1762190293,13842.295503109992,5.239547459997993,53022.30290208001 2025-11-03,17:18:15.000,307,11144573,126685,0,1762190294,13842.255085249992,5.239547459997993,53022.28892784 2025-11-03,17:18:16.000,307,11144603,126605,0,1762190295,13842.12035905,5.253645720003988,53022.23303088001 2025-11-03,17:18:17.000,307,11144576,126605,0,1762190296,13842.03278701999,5.274793110002065,53022.26796648 2025-11-03,17:18:18.000,307,11144658,126445,0,1762190297,13841.99236915999,5.324137020004855,53022.1701468 2025-11-03,17:18:19.000,307,11144548,126565,0,1762190298,13841.91826975,5.345284410002932,53022.191108160005 2025-11-03,17:18:20.000,307,11144564,126725,0,1762190299,13841.87785189,5.253645720003988,53022.12123696 2025-11-03,17:18:21.000,307,11144662,127445,0,1762190300,13841.77007092999,5.197252680001839,53022.15617256 2025-11-03,17:18:22.000,307,11144544,126485,0,1762190301,13841.743125689994,5.147908769999049,53022.08630136001 2025-11-03,17:18:23.000,307,11144600,126445,0,1762190302,13841.79701617,5.028073560002667,53022.093288480006 2025-11-03,17:18:24.000,307,11144516,126445,0,1762190303,13841.8172251,4.865943570002855,53022.10726272 2025-11-03,17:18:25.000,307,11144613,126885,0,1762190304,13841.79027985999,4.788403140002629,53022.04437864001 2025-11-03,17:18:26.000,307,11144620,127005,0,1762190305,13841.79701617,4.844796180004778,53022.05136576 2025-11-03,17:18:27.000,307,11144606,127005,0,1762190306,13841.675762589999,4.992827909998596,53022.0304044 2025-11-03,17:18:28.000,307,11144597,126965,0,1762190307,13841.682498899994,5.105613990002894,53021.9605332 2025-11-03,17:18:29.000,307,11144638,127005,0,1762190308,13841.662289969994,5.154957899998408,53021.98848168 2025-11-03,17:18:30.000,307,11144642,126845,0,1762190309,13841.64881734999,5.197252680001839,53021.93957184 2025-11-03,17:18:31.000,307,11144561,127045,0,1762190310,13841.487145909989,5.267743980002706,53021.89764912001 2025-11-03,17:18:32.000,307,11144616,126645,0,1762190311,13841.406310189988,5.253645720003988,53021.93258472 2025-11-03,17:18:33.000,307,11144668,126245,0,1762190312,13841.291792919998,5.211350940000557,53021.89764912001 2025-11-03,17:18:34.000,307,11144629,126445,0,1762190313,13841.244638750002,5.162007029997767,53021.93258472 2025-11-03,17:18:35.000,307,11144595,126485,0,1762190314,13841.116648859992,5.2465965900046285,53021.93957184 2025-11-03,17:18:36.000,307,11144623,126485,0,1762190315,13841.042549450001,5.408726580004441,53021.98149456 2025-11-03,17:18:37.000,307,11144648,126525,0,1762190316,13840.934768489991,5.718888299998071,53021.89764912001 2025-11-03,17:18:38.000,307,11144572,126645,0,1762190317,13840.90108694,5.8739691599985235,53021.84175216 2025-11-03,17:18:39.000,307,11144524,126565,0,1762190318,13840.954977419991,5.866920029999164,53021.83476504 2025-11-03,17:18:40.000,307,11144634,126485,0,1762190319,13840.853932769991,5.803477859997656,53021.86271352 2025-11-03,17:18:41.000,307,11144661,126525,0,1762190320,13840.79330597999,5.81757612000365,53021.8207908 2025-11-03,17:18:42.000,307,11144674,126685,0,1762190321,13840.75288811999,6.022000889999617,53021.79284232 2025-11-03,17:18:43.000,307,11144608,126725,0,1762190322,13840.705733949995,6.170032620000711,53021.715984 2025-11-03,17:18:44.000,307,11144548,127085,0,1762190323,13840.71920657,6.127737840004556,53021.72297112 2025-11-03,17:18:45.000,307,11144646,126845,0,1762190324,13840.69226132999,6.071344800002407,53021.72297112 2025-11-03,17:18:46.000,307,11144574,126965,0,1762190325,13840.725942879995,6.014951760000258,53021.72297112 2025-11-03,17:18:47.000,307,11144620,127005,0,1762190326,13840.71920657,5.958558719998109,53021.688035520005 2025-11-03,17:18:48.000,307,11144595,127045,0,1762190327,13840.79330597999,5.902165680003236,53021.61117720001 2025-11-03,17:18:49.000,307,11144597,127045,0,1762190328,13840.75288811999,5.838723510001728,53021.66707416 2025-11-03,17:18:50.000,307,11144592,127125,0,1762190329,13840.7394155,5.754133950002142,53021.6461128 2025-11-03,17:18:51.000,307,11144646,127085,0,1762190330,13840.725942879995,5.634298739998485,53021.61117720001 2025-11-03,17:18:52.000,307,11144605,126645,0,1762190331,13840.73267918999,5.563807440004894,53021.55528024 2025-11-03,17:18:53.000,307,11144561,126845,0,1762190332,13840.69899764,5.458070489999955,53021.56226736001 2025-11-03,17:18:54.000,307,11144588,126605,0,1762190333,13840.65184346999,5.387579189999087,53021.54829312 2025-11-03,17:18:55.000,307,11144576,126605,0,1762190334,13840.564271439995,5.331186150004214,53021.520344640005 2025-11-03,17:18:56.000,307,11144542,126725,0,1762190335,13840.46996309999,5.387579189999087,53021.46444768001 2025-11-03,17:18:57.000,307,11144571,126365,0,1762190336,13840.49017202999,5.500365270003385,53021.47842192 2025-11-03,17:18:58.000,307,11144665,126525,0,1762190337,13840.443017859994,5.54266004999954,53021.38060224 2025-11-03,17:18:59.000,307,11144665,126605,0,1762190338,13840.42954523999,5.465119619999314,53021.34566664001 2025-11-03,17:19:00.000,307,11144544,126605,0,1762190339,13840.382391069994,5.570856570004253,53021.36662800001 2025-11-03,17:19:01.000,307,11144557,126685,0,1762190340,13840.274610109998,5.676593520001916,53021.303743920005 2025-11-03,17:19:02.000,307,11144613,126365,0,1762190341,13840.335236899999,5.683642650001275,53021.32470528001 2025-11-03,17:19:03.000,307,11144566,126285,0,1762190342,13840.247664869989,5.627249609999126,53021.22688560001 2025-11-03,17:19:04.000,307,11144680,126405,0,1762190343,13840.193774389998,5.5567583099982585,53021.22688560001 2025-11-03,17:19:05.000,307,11144634,127205,0,1762190344,13840.227455939988,5.528561790000822,53021.08015608001 2025-11-03,17:19:06.000,307,11144601,127125,0,1762190345,13840.227455939988,5.528561790000822,53021.16400152 2025-11-03,17:19:07.000,307,11144634,127125,0,1762190346,13840.240928559993,5.514463530002104,53021.136053040005 2025-11-03,17:19:08.000,307,11144643,127045,0,1762190347,13840.220719629993,5.528561790000822,53021.09413032 2025-11-03,17:19:09.000,307,11144652,127045,0,1762190348,13840.207247009988,5.5074144000027445,53021.08015608001 2025-11-03,17:19:10.000,307,11144613,127165,0,1762190349,13840.133147599998,5.4016774499978055,53021.03124624001 2025-11-03,17:19:11.000,307,11144593,127325,0,1762190350,13840.059048189993,5.373480930000369,53021.01028488001 2025-11-03,17:19:12.000,307,11144575,126565,0,1762190351,13839.964739850002,5.331186150004214,53020.968362160005 2025-11-03,17:19:13.000,307,11144642,126885,0,1762190352,13839.984948780002,5.2959405000001425,53021.00329776 2025-11-03,17:19:14.000,307,11144666,126605,0,1762190353,13839.944530920002,5.253645720003988,53020.95438792 2025-11-03,17:19:15.000,307,11144671,126885,0,1762190354,13839.883904130002,5.162007029997767,53020.86355536001 2025-11-03,17:19:16.000,307,11144545,126725,0,1762190355,13839.870431509997,5.105613990002894,53020.8775296 2025-11-03,17:19:17.000,307,11144582,126725,0,1762190356,13839.843486270001,4.950533130002441,53020.90547808 2025-11-03,17:19:18.000,307,11144608,126605,0,1762190357,13839.809804719996,4.901189219999651,53020.898490960004 2025-11-03,17:19:19.000,307,11144608,126525,0,1762190358,13839.695287449991,4.9575822600018,53020.78669704 2025-11-03,17:19:20.000,307,11144548,126245,0,1762190359,13839.648133279996,4.964631390001159,53020.78669704 2025-11-03,17:19:21.000,307,11144585,126725,0,1762190360,13839.60097911,5.013975300003949,53020.8076584 2025-11-03,17:19:22.000,307,11144611,126525,0,1762190361,13839.567297559995,5.119712250001612,53020.849581120005 2025-11-03,17:19:23.000,307,11144605,126245,0,1762190362,13839.53361600999,5.31708788999822,53020.8076584 2025-11-03,17:19:24.000,307,11144538,126525,0,1762190363,13839.39215349999,5.472168749998673,53020.74477432001 2025-11-03,17:19:25.000,307,11144591,126925,0,1762190364,13839.39215349999,5.641347869997844,53020.7377872 2025-11-03,17:19:26.000,307,11144528,126885,0,1762190365,13839.37194456999,5.711839169998711,53020.71682584 2025-11-03,17:19:27.000,307,11144585,127045,0,1762190366,13839.21027312999,5.725937430004706,53020.70285160001 2025-11-03,17:19:28.000,307,11144612,127005,0,1762190367,13839.149646339989,5.683642650001275,53020.71682584 2025-11-03,17:19:29.000,307,11144631,127205,0,1762190368,13839.075546929998,5.627249609999126,53020.71682584 2025-11-03,17:19:30.000,307,11144574,127005,0,1762190369,13839.021656449993,5.521512660001463,53020.667916 2025-11-03,17:19:32.000,307,11144582,126445,0,1762190371,13838.873457629998,5.5567583099982585,53020.667916 2025-11-03,17:19:33.000,307,11144584,126685,0,1762190372,13838.799358219992,5.577905700003612,53020.67490312001 2025-11-03,17:19:34.000,307,11144665,126845,0,1762190373,13838.772412979997,5.54266004999954,53020.70983872 2025-11-03,17:19:35.000,307,11144571,126685,0,1762190374,13838.731995119997,5.627249609999126,53020.68887736 2025-11-03,17:19:36.000,307,11144601,126725,0,1762190375,13838.583796300001,5.5567583099982585,53020.632980400005 2025-11-03,17:19:37.000,307,11144596,126565,0,1762190376,13838.46254272,5.620200479999767,53020.67490312001 2025-11-03,17:19:38.000,307,11144638,126285,0,1762190377,13838.348025449995,5.81757612000365,53020.70285160001 2025-11-03,17:19:39.000,307,11144612,126325,0,1762190378,13838.388443309996,5.916263940001954,53020.61900616 2025-11-03,17:19:40.000,307,11144681,126405,0,1762190379,13838.29413496999,6.007902630000899,53020.67490312001 2025-11-03,17:19:41.000,307,11144660,126285,0,1762190380,13838.226771869995,5.958558719998109,53020.66092888 2025-11-03,17:19:42.000,307,11144579,126205,0,1762190381,13838.186354009995,5.930362200000673,53020.66092888 2025-11-03,17:19:43.000,307,11144589,126605,0,1762190382,13838.19309031999,5.944460459999391,53020.632980400005 2025-11-03,17:19:44.000,307,11144651,126365,0,1762190383,13838.11225459999,5.916263940001954,53020.64695464 2025-11-03,17:19:45.000,307,11144526,126525,0,1762190384,13838.125727219995,5.859870899999805,53020.681890240005 2025-11-03,17:19:46.000,307,11144614,126365,0,1762190385,13838.19309031999,5.740035690003424,53020.65394176001 2025-11-03,17:19:47.000,307,11144579,127125,0,1762190386,13838.166145079995,5.831674380002369,53020.63996752 2025-11-03,17:19:48.000,307,11144532,127125,0,1762190387,13838.186354009995,5.866920029999164,53020.63996752 2025-11-03,17:19:49.000,307,11144576,127205,0,1762190388,13838.19309031999,5.852821770000446,53020.65394176001 2025-11-03,17:19:50.000,307,11144603,127405,0,1762190389,13838.15940877,5.944460459999391,53020.5980448 2025-11-03,17:19:51.000,307,11144550,127205,0,1762190390,13838.17288138999,6.014951760000258,53020.63996752 2025-11-03,17:19:52.000,307,11144612,127165,0,1762190391,13838.23350817999,6.043148279997695,53020.66092888 2025-11-03,17:19:53.000,307,11144661,126645,0,1762190392,13838.27392603999,6.043148279997695,53020.681890240005 2025-11-03,17:19:54.000,307,11144662,126725,0,1762190393,13838.1796177,6.064295670003048,53020.69586448001 2025-11-03,17:19:55.000,307,11144621,126565,0,1762190394,13838.15940877,6.1841308799994295,53020.71682584 2025-11-03,17:19:56.000,307,11144670,126525,0,1762190395,13838.17288138999,6.381506520003313,53020.72381296001 2025-11-03,17:19:57.000,307,11144619,126645,0,1762190396,13838.226771869995,6.529538250004407,53020.751761440006 2025-11-03,17:19:58.000,307,11144646,126565,0,1762190397,13838.30087128,6.6070786800046335,53020.81464552 2025-11-03,17:19:59.000,307,11144665,126245,0,1762190398,13838.34128914,6.663471719999507,53020.8076584 2025-11-03,17:20:00.000,307,11144572,126565,0,1762190399,13838.40191593,6.600029549997998,53020.79368416001 2025-11-03,17:20:01.000,307,11144617,126565,0,1762190400,13838.388443309996,6.677569979998225,53020.849581120005 2025-11-03,17:20:02.000,307,11144579,126845,0,1762190401,13838.455806409991,6.698717370003578,53020.95438792 2025-11-03,17:20:03.000,307,11144616,126605,0,1762190402,13838.509696889996,6.7128156300022965,53020.9823364 2025-11-03,17:20:04.000,307,11144621,126645,0,1762190403,13838.577059989992,6.797405190001882,53021.0522076 2025-11-03,17:20:05.000,307,11144620,126525,0,1762190404,13838.523169510001,6.881994750001468,53021.02425912 2025-11-03,17:20:06.000,307,11144592,127165,0,1762190405,13838.577059989992,7.001829959997849,53021.08015608001 2025-11-03,17:20:07.000,307,11144588,127205,0,1762190406,13838.570323679996,7.086419520004711,53021.12906592001 2025-11-03,17:20:08.000,307,11144584,127165,0,1762190407,13838.630950469997,7.1287143000008655,53021.17797576001 2025-11-03,17:20:09.000,307,11144597,127045,0,1762190408,13838.684840950002,7.0793703899980756,53021.22688560001 2025-11-03,17:20:10.000,307,11144612,127085,0,1762190409,13838.738731429992,7.100517780003429,53021.26880832 2025-11-03,17:20:11.000,307,11144587,127285,0,1762190410,13838.819567149993,7.04412474000128,53021.3316924 2025-11-03,17:20:12.000,307,11144532,127125,0,1762190411,13838.913875489998,7.015928220003843,53021.401563600004 2025-11-03,17:20:13.000,307,11144602,126725,0,1762190412,13838.907139180003,7.037075610001921,53021.42951208 2025-11-03,17:20:14.000,307,11144702,126685,0,1762190413,13838.900402869993,6.9242895300048986,53021.55528024 2025-11-03,17:20:15.000,307,11144649,126525,0,1762190414,13838.907139180003,7.0229773500032024,53021.55528024 2025-11-03,17:20:16.000,307,11144576,126885,0,1762190415,13838.893666559998,7.008879090004484,53021.63213856001 2025-11-03,17:20:17.000,307,11144571,126885,0,1762190416,13838.833039769997,7.015928220003843,53021.67406128 2025-11-03,17:20:18.000,307,11144665,126205,0,1762190417,13838.758940359992,6.99478082999849,53021.72995824001 2025-11-03,17:20:19.000,307,11144574,126645,0,1762190418,13838.799358219992,7.1287143000008655,53021.736945360004 2025-11-03,17:20:20.000,307,11144596,126365,0,1762190419,13838.758940359992,7.227402119999169,53021.86970064001 2025-11-03,17:20:21.000,307,11144646,126445,0,1762190420,13838.711786189997,7.311991679998755,53021.84175216 2025-11-03,17:20:22.000,307,11144641,126445,0,1762190421,13838.678104639992,7.347237330002827,53021.890662 2025-11-03,17:20:23.000,307,11144590,126765,0,1762190422,13838.718522499992,7.326089940004749,53021.89764912001 2025-11-03,17:20:24.000,307,11144691,126365,0,1762190423,13838.779149289992,7.304942549999396,53021.9605332 2025-11-03,17:20:25.000,307,11144619,126565,0,1762190424,13838.839776079993,7.311991679998755,53022.00944304 2025-11-03,17:20:26.000,307,11144556,126325,0,1762190425,13838.812830839997,7.3401882000034675,53022.00245592 2025-11-03,17:20:27.000,307,11144708,127005,0,1762190426,13838.853248699997,7.509367320002639,53022.072327120004 2025-11-03,17:20:28.000,307,11144560,127085,0,1762190427,13838.880193939993,7.615104270000302,53022.10726272 2025-11-03,17:20:29.000,307,11144608,127285,0,1762190428,13838.880193939993,7.565760360004788,53022.1701468 2025-11-03,17:20:30.000,307,11144557,127205,0,1762190429,13838.913875489998,7.615104270000302,53022.2749536 2025-11-03,17:20:31.000,307,11144597,127125,0,1762190430,13838.839776079993,7.6010060100015835,53022.260979360006 2025-11-03,17:20:32.000,307,11144540,127165,0,1762190431,13838.812830839997,7.50231819000328,53022.32386344 2025-11-03,17:20:33.000,307,11144565,127125,0,1762190432,13838.691577259997,7.558711229998153,53022.38674752 2025-11-03,17:20:34.000,307,11144570,127165,0,1762190433,13838.630950469997,7.62920252999902,53022.40072176001 2025-11-03,17:20:35.000,307,11144660,126445,0,1762190434,13838.570323679996,7.7067429599992465,53022.44963160001 2025-11-03,17:20:36.000,307,11144607,126445,0,1762190435,13838.489487959996,7.8124799100041855,53022.46360584 2025-11-03,17:20:37.000,307,11144601,126685,0,1762190436,13838.381707,8.052150330004224,53022.51950280001 2025-11-03,17:20:38.000,307,11144658,126725,0,1762190437,13838.381707,8.207231190004677,53022.51251568 2025-11-03,17:20:39.000,307,11144583,126765,0,1762190438,13838.30087128,8.327066400001058,53022.5544384 2025-11-03,17:20:40.000,307,11144585,126605,0,1762190439,13838.206562939995,8.623129860003246,53022.56142552 2025-11-03,17:20:41.000,307,11144651,126565,0,1762190440,13838.1796177,8.750014199998986,53022.63828384001 2025-11-03,17:20:42.000,307,11144652,126525,0,1762190441,13838.065100429994,8.883947670001362,53022.65225808 2025-11-03,17:20:43.000,307,11144607,126605,0,1762190442,13838.044891499994,9.039028530001815,53022.63828384001 2025-11-03,17:20:44.000,307,11144633,126725,0,1762190443,13838.017946259999,9.1236180900014,53022.694180800005 2025-11-03,17:20:45.000,307,11144600,126365,0,1762190444,13838.11899091,9.243453299997782,53022.71514216001 2025-11-03,17:20:46.000,307,11144461,126525,0,1762190445,13838.145936149995,9.504271110003174,53022.77103912 2025-11-03,17:20:47.000,307,11144583,126725,0,1762190446,13838.105518289995,9.7157450099985,53022.80597472001 2025-11-03,17:20:48.000,307,11144526,126925,0,1762190447,13838.145936149995,9.800334569998085,53022.88982016 2025-11-03,17:20:49.000,307,11144573,126925,0,1762190448,13838.15267245999,9.927218910001102,53022.90379440001 2025-11-03,17:20:50.000,307,11144530,127445,0,1762190449,13838.11225459999,9.962464559997898,53022.980652720005 2025-11-03,17:20:51.000,307,11144592,127165,0,1762190450,13838.05162780999,9.969513690004533,53022.95270424001 2025-11-03,17:20:52.000,307,11144547,127405,0,1762190451,13837.997737329999,10.138692810003704,53022.97366560001 2025-11-03,17:20:53.000,307,11144528,127125,0,1762190452,13837.957319469999,10.1739384600005,53023.10642088 2025-11-03,17:20:54.000,307,11144527,127205,0,1762190453,13838.024682569994,10.244429760001367,53023.03654968 2025-11-03,17:20:55.000,307,11144628,126685,0,1762190454,13838.07183673999,10.279675409998163,53023.113408 2025-11-03,17:20:56.000,307,11144626,126485,0,1762190455,13838.065100429994,10.406559750001179,53023.10642088 2025-11-03,17:20:57.000,307,11144556,126565,0,1762190456,13838.09878198,10.434756269998616,53023.16930496001 2025-11-03,17:20:58.000,307,11144579,126845,0,1762190457,13838.13246352999,10.44885453000461,53023.20424056 2025-11-03,17:20:59.000,307,11144624,126605,0,1762190458,13838.125727219995,10.371314100004383,53023.2531504 2025-11-03,17:21:00.000,307,11144592,126765,0,1762190459,13838.09204566999,10.39246149000246,53023.23218904 2025-11-03,17:21:01.000,307,11144568,126685,0,1762190460,13838.03141887999,10.441805399997975,53023.27411176 2025-11-03,17:21:02.000,307,11144592,126765,0,1762190461,13838.024682569994,10.484100180001406,53023.27411176 2025-11-03,17:21:03.000,307,11144550,126365,0,1762190462,13838.004473639994,10.533444090004195,53023.26013752001 2025-11-03,17:21:04.000,307,11144554,126605,0,1762190463,13838.07857305,10.540493220003555,53023.33699584001 2025-11-03,17:21:05.000,307,11144651,126485,0,1762190464,13838.166145079995,10.568689740000991,53023.35795720001 2025-11-03,17:21:06.000,307,11144494,126525,0,1762190465,13838.25371710999,10.6321319100025,53023.364944320005 2025-11-03,17:21:07.000,307,11144536,126885,0,1762190466,13838.26045342,10.653279300000577,53023.42782840001 2025-11-03,17:21:08.000,307,11144598,127205,0,1762190467,13838.36149807,10.716721470002085,53023.44878976 2025-11-03,17:21:09.000,307,11144537,127085,0,1762190468,13838.435597479991,10.942293630003405,53023.51866096 2025-11-03,17:21:10.000,307,11144536,127085,0,1762190469,13838.536642129991,11.252455350004311,53023.51866096 2025-11-03,17:21:11.000,307,11144599,127245,0,1762190470,13838.570323679996,11.365241430001333,53023.51167384 2025-11-03,17:21:12.000,307,11144480,127245,0,1762190471,13838.630950469997,11.499174900003709,53023.581545040004 2025-11-03,17:21:13.000,307,11144594,127165,0,1762190472,13838.711786189997,11.562617069997941,53023.62346776001 2025-11-03,17:21:14.000,307,11144622,127205,0,1762190473,13838.812830839997,11.67540315000224,53023.68635184 2025-11-03,17:21:15.000,307,11144618,126645,0,1762190474,13838.961029659993,11.759992710001825,53023.637442 2025-11-03,17:21:16.000,307,11144596,126525,0,1762190475,13839.149646339989,11.823434880003333,53023.72827456 2025-11-03,17:21:17.000,307,11144619,126805,0,1762190476,13839.284372539994,11.90097531000356,53023.83308136 2025-11-03,17:21:18.000,307,11144604,126845,0,1762190477,13839.425835049995,11.971466610004427,53023.770197280006 2025-11-03,17:21:19.000,307,11144537,126565,0,1762190478,13839.55382493999,12.013761390000582,53023.85404272 2025-11-03,17:21:20.000,307,11144628,127045,0,1762190479,13839.708760069996,12.013761390000582,53023.819107120005 2025-11-03,17:21:21.000,307,11144686,126885,0,1762190480,13839.924321990002,11.971466610004427,53023.94487528 2025-11-03,17:21:22.000,307,11144608,126525,0,1762190481,13840.153356529998,11.985564870003145,53024.00077224 2025-11-03,17:21:23.000,307,11144666,126205,0,1762190482,13840.247664869989,12.013761390000582,53024.0916048 2025-11-03,17:21:24.000,307,11144636,126845,0,1762190483,13840.463226789994,12.049007040004653,53024.14051464 2025-11-03,17:21:25.000,307,11144505,126565,0,1762190484,13840.665316089995,12.133596600004239,53024.24532144001 2025-11-03,17:21:26.000,307,11144637,126525,0,1762190485,13840.92129587,12.182940509999753,53024.28025704 2025-11-03,17:21:27.000,307,11144655,126525,0,1762190486,13841.029076829996,12.30277572000341,53024.371089600005 2025-11-03,17:21:28.000,307,11144572,127045,0,1762190487,13841.224429820002,12.422610929999792,53024.43397368001 2025-11-03,17:21:29.000,307,11144538,127205,0,1762190488,13841.365892329988,12.53539701000409,53024.4758964 2025-11-03,17:21:30.000,307,11144581,127165,0,1762190489,13841.547772699989,12.605888309997681,53024.552754719996 2025-11-03,17:21:31.000,307,11144594,127045,0,1762190490,13841.73638938,12.648183090001112,53024.62961304001 2025-11-03,17:21:32.000,307,11144616,127205,0,1762190491,13841.87111557999,12.598839179998322,53024.755381200004 2025-11-03,17:21:33.000,307,11144527,126925,0,1762190492,13841.97889654,12.591790049998963,53024.81127816 2025-11-03,17:21:34.000,307,11144531,127205,0,1762190493,13842.147304289996,12.782116560003487,53024.85320088 2025-11-03,17:21:35.000,307,11144646,125965,0,1762190494,13842.288766799997,12.852607860004355,53025.041853120005 2025-11-03,17:21:36.000,307,11144566,126565,0,1762190495,13842.349393589997,13.028836110002885,53025.041853120005 2025-11-03,17:21:37.000,307,11144576,126565,0,1762190496,13842.436965619992,13.134573060000548,53025.18159552001 2025-11-03,17:21:38.000,307,11144622,126525,0,1762190497,13842.457174549992,13.099327410003752,53025.29338944 2025-11-03,17:21:39.000,307,11144513,126525,0,1762190498,13842.443701930002,13.028836110002885,53025.44011896001 2025-11-03,17:21:40.000,307,11144636,126525,0,1762190499,13842.457174549992,13.085229149997758,53025.43313184 2025-11-03,17:21:41.000,307,11144544,126445,0,1762190500,13842.511065029998,12.965393940001377,53025.544925760005 2025-11-03,17:21:42.000,307,11144536,126565,0,1762190501,13842.504328720002,12.859656990003714,53025.614796960006 2025-11-03,17:21:43.000,307,11144446,126765,0,1762190502,13842.612109679998,12.817362210000283,53025.62178408 2025-11-03,17:21:44.000,307,11144572,126605,0,1762190503,13842.571691819998,12.760969169998134,53025.73357800001 2025-11-03,17:21:45.000,307,11144563,126605,0,1762190504,13842.564955509988,12.824411339999642,53025.77550072001 2025-11-03,17:21:46.000,307,11144670,126805,0,1762190505,13842.605373369988,12.84555872999772,53025.82441056001 2025-11-03,17:21:47.000,307,11144685,126325,0,1762190506,13842.645791229988,12.824411339999642,53025.950178720006 2025-11-03,17:21:48.000,307,11144637,126925,0,1762190507,13842.672736469998,12.690477870004543,53025.98511432 2025-11-03,17:21:49.000,307,11144557,127285,0,1762190508,13842.753572189999,12.584740919999604,53026.12485672 2025-11-03,17:21:50.000,307,11144565,127005,0,1762190509,13842.793990049999,12.493102230000659,53026.145818080004 2025-11-03,17:21:51.000,307,11144577,127045,0,1762190510,13842.854616839999,12.373267020004278,53026.29953472 2025-11-03,17:21:52.000,307,11144605,126965,0,1762190511,13842.94892517999,12.239333550001902,53026.37639304001 2025-11-03,17:21:53.000,307,11144586,126965,0,1762190512,13843.002815659995,12.154743990002316,53026.49517408001 2025-11-03,17:21:54.000,307,11144647,127165,0,1762190513,13843.01628828,12.091301820000808,53026.43927712 2025-11-03,17:21:55.000,307,11144590,126765,0,1762190514,13843.03649721,12.041957909998018,53026.52312256001 2025-11-03,17:21:56.000,307,11144627,126725,0,1762190515,13843.043233519995,11.964417479997792,53026.57203240001 2025-11-03,17:21:57.000,307,11144627,126525,0,1762190516,13843.15101447999,11.957368349998433,53026.75369752 2025-11-03,17:21:58.000,307,11144599,126765,0,1762190517,13843.124069239995,11.915073570002278,53026.75369752 2025-11-03,17:21:59.000,307,11144576,126565,0,1762190518,13843.164487099995,11.929171830000996,53026.788633120006 2025-11-03,17:22:00.000,307,11144704,126685,0,1762190519,13843.164487099995,11.971466610004427,53026.86549144 2025-11-03,17:22:01.000,307,11144559,126485,0,1762190520,13843.13080554999,12.006712260001223,53026.956324000006 2025-11-03,17:22:02.000,307,11144656,126405,0,1762190521,13843.063442449995,12.041957909998018,53027.04715656001 2025-11-03,17:22:03.000,307,11144599,126645,0,1762190522,13843.03649721,12.133596600004239,53027.06811792 2025-11-03,17:22:04.000,307,11144589,126565,0,1762190523,13842.97587042,12.232284420002543,53027.14497624001 2025-11-03,17:22:05.000,307,11144546,126725,0,1762190524,13842.94892517999,12.197038769998471,53027.151963360004 2025-11-03,17:22:06.000,307,11144521,126885,0,1762190525,13842.942188869994,12.211137030004465,53027.24978304 2025-11-03,17:22:07.000,307,11144573,126565,0,1762190526,13842.962397799995,12.105400079999526,53027.26375728001 2025-11-03,17:22:08.000,307,11144545,127005,0,1762190527,13842.90850731999,12.098350950000167,53027.38253832001 2025-11-03,17:22:09.000,307,11144635,127245,0,1762190528,13842.95566149,11.957368349998433,53027.41747392 2025-11-03,17:22:10.000,307,11144628,127005,0,1762190529,13842.92871624999,11.8939261800042,53027.40349968 2025-11-03,17:22:11.000,307,11144569,126925,0,1762190530,13842.962397799995,11.879827919998206,53027.49433224 2025-11-03,17:22:12.000,307,11144652,127165,0,1762190531,13842.86808945999,11.788189229999261,53027.49433224 2025-11-03,17:22:13.000,307,11144556,127045,0,1762190532,13842.686209089989,11.908024440002919,53027.54324208 2025-11-03,17:22:14.000,307,11144634,127085,0,1762190533,13842.571691819998,12.119498339998245,53027.57817768001 2025-11-03,17:22:15.000,307,11144614,127005,0,1762190534,13842.531273959998,12.12654747000488,53027.63407464 2025-11-03,17:22:16.000,307,11144630,126765,0,1762190535,13842.517801339993,12.232284420002543,53027.675997360006 2025-11-03,17:22:17.000,307,11144638,126525,0,1762190536,13842.551482889998,12.323923110001488,53027.66202312 2025-11-03,17:22:18.000,307,11144628,126885,0,1762190537,13842.517801339993,12.514249619998736,53027.7598428 2025-11-03,17:22:19.000,307,11144589,126885,0,1762190538,13842.436965619992,12.66933047999919,53027.80176552 2025-11-03,17:22:20.000,307,11144574,126725,0,1762190539,13842.383075140002,12.859656990003714,53027.83670112001 2025-11-03,17:22:21.000,307,11144576,126525,0,1762190540,13842.423493000002,12.866706120003073,53027.86464960001 2025-11-03,17:22:22.000,307,11144567,126485,0,1762190541,13842.423493000002,13.049983500000963,53027.85766248 2025-11-03,17:22:23.000,307,11144640,126725,0,1762190542,13842.490856099997,13.16981871000462,53027.843688240006 2025-11-03,17:22:24.000,307,11144573,126805,0,1762190543,13842.430229309997,13.261457400003565,53027.92753368 2025-11-03,17:22:25.000,307,11144653,126165,0,1762190544,13842.450438239997,13.34604696000315,53027.99740488 2025-11-03,17:22:26.000,307,11144618,126445,0,1762190545,13842.578428129993,13.599815640001907,53027.98343064001 2025-11-03,17:22:27.000,307,11144589,126645,0,1762190546,13842.645791229988,13.70555258999957,53028.060288960005 2025-11-03,17:22:28.000,307,11144590,127165,0,1762190547,13842.679472779993,13.839486060001946,53028.03234048001 2025-11-03,17:22:29.000,307,11144663,127165,0,1762190548,13842.733363259998,14.036861699998553,53028.1441344 2025-11-03,17:22:30.000,307,11144592,127365,0,1762190549,13842.854616839999,14.361121679998178,53028.09522456 2025-11-03,17:22:31.000,307,11144539,126925,0,1762190550,13842.97587042,14.755872959998669,53028.10221168001 2025-11-03,17:22:32.000,307,11144622,127165,0,1762190551,13843.04996982999,14.92505207999784,53028.179070000006 2025-11-03,17:22:33.000,307,11144610,127125,0,1762190552,13843.07017875999,15.058985550000216,53028.20003136001 2025-11-03,17:22:34.000,307,11144646,127045,0,1762190553,13843.043233519995,15.164722499997879,53028.2140056 2025-11-03,17:22:35.000,307,11144555,127045,0,1762190554,13843.07017875999,15.235213799998746,53028.31881240001 2025-11-03,17:22:36.000,307,11144565,126605,0,1762190555,13843.124069239995,15.333901620004326,53028.29086392001 2025-11-03,17:22:37.000,307,11144661,126565,0,1762190556,13843.13754186,15.397343789998558,53028.353748 2025-11-03,17:22:38.000,307,11144617,126645,0,1762190557,13843.204904959995,15.42554031000327,53028.346760880006 2025-11-03,17:22:39.000,307,11144588,126525,0,1762190558,13843.292476989991,15.55947377999837,53028.33977376001 2025-11-03,17:22:40.000,307,11144585,126565,0,1762190559,13843.386785329996,15.580621170003724,53028.37470936 2025-11-03,17:22:41.000,307,11144625,126685,0,1762190560,13843.447412119996,15.721603769998183,53028.353748 2025-11-03,17:22:42.000,307,11144528,126485,0,1762190561,13843.460884740001,16.02471635999973,53028.4236192 2025-11-03,17:22:43.000,307,11144651,126365,0,1762190562,13843.501302600002,16.222092000003613,53028.45156768 2025-11-03,17:22:44.000,307,11144644,126845,0,1762190563,13843.508038909997,16.23619026000233,53028.43759344001 2025-11-03,17:22:45.000,307,11144615,126605,0,1762190564,13843.508038909997,16.278485039998486,53028.528426 2025-11-03,17:22:46.000,307,11144502,126725,0,1762190565,13843.400257950001,16.23619026000233,53028.50047752 2025-11-03,17:22:47.000,307,11144674,126525,0,1762190566,13843.346367469996,16.215042870004254,53028.55637448001 2025-11-03,17:22:48.000,307,11144591,127045,0,1762190567,13843.346367469996,16.41946764000022,53028.5982972 2025-11-03,17:22:49.000,307,11144579,126525,0,1762190568,13843.245322819996,16.59569588999875,53028.633232800006 2025-11-03,17:22:50.000,307,11144533,126685,0,1762190569,13843.15101447999,16.623892410003464,53028.62624568001 2025-11-03,17:22:51.000,307,11144608,127125,0,1762190570,13843.083651379995,16.60274501999811,53028.72406536001 2025-11-03,17:22:52.000,307,11144606,127205,0,1762190571,13843.02976089999,16.64503980000154,53028.75900096 2025-11-03,17:22:53.000,307,11144641,127045,0,1762190572,13843.03649721,16.623892410003464,53028.71707824 2025-11-03,17:22:54.000,307,11144604,127045,0,1762190573,13843.02976089999,16.687334579997696,53028.82188504001 2025-11-03,17:22:55.000,307,11144551,125885,0,1762190574,13842.99607935,16.736678490000486,53028.85682064 2025-11-03,17:22:56.000,307,11144644,126725,0,1762190575,13843.002815659995,16.898808480000298,53028.85682064 2025-11-03,17:22:57.000,307,11144600,126685,0,1762190576,13843.023024589995,16.93405413000437,53028.86380776 2025-11-03,17:22:58.000,307,11144619,126725,0,1762190577,13842.99607935,16.87061196000286,53028.91970472001 2025-11-03,17:22:59.000,307,11144520,126525,0,1762190578,13842.94892517999,16.807169790001353,53028.91970472001 2025-11-03,17:23:00.000,307,11144598,126365,0,1762190579,13842.98934303999,16.750776749999204,53029.03848576001 2025-11-03,17:23:01.000,307,11144629,126325,0,1762190580,13843.04996982999,16.778973270003917,53029.08040848 2025-11-03,17:23:02.000,307,11144549,126525,0,1762190581,13843.043233519995,16.778973270003917,53029.10835696001 2025-11-03,17:23:03.000,307,11144514,126725,0,1762190582,13843.043233519995,16.983398039999884,53029.164253920004 2025-11-03,17:23:04.000,307,11144633,127045,0,1762190583,13843.103860309995,16.997496299998602,53029.17822816001 2025-11-03,17:23:05.000,307,11144582,126605,0,1762190584,13843.144278169995,16.948152390003088,53029.26906072 2025-11-03,17:23:06.000,307,11144648,126325,0,1762190585,13843.184696029995,16.87061196000286,53029.34591904001 2025-11-03,17:23:07.000,307,11144591,126605,0,1762190586,13843.11059661999,16.778973270003917,53029.41579024 2025-11-03,17:23:08.000,307,11144620,126845,0,1762190587,13843.144278169995,16.757825879998563,53029.42277736001 2025-11-03,17:23:09.000,307,11144581,127085,0,1762190588,13843.21837758,16.673236319998978,53029.42976448 2025-11-03,17:23:10.000,307,11144600,127165,0,1762190589,13843.19143233999,16.65913806000026,53029.520597040006 2025-11-03,17:23:11.000,307,11144541,127205,0,1762190590,13843.144278169995,16.69438371000433,53029.45771296 2025-11-03,17:23:12.000,307,11144623,127165,0,1762190591,13843.11059661999,16.729629360001127,53029.56251976001 2025-11-03,17:23:13.000,307,11144639,127605,0,1762190592,13843.01628828,16.814218920000712,53029.54854552 2025-11-03,17:23:14.000,307,11144610,127045,0,1762190593,13842.99607935,16.609794150004745,53029.618416720004 2025-11-03,17:23:15.000,307,11144628,127205,0,1762190594,13842.881562079994,16.560450240001956,53029.63239096001 2025-11-03,17:23:16.000,307,11144570,126685,0,1762190595,13842.82767159999,16.623892410003464,53029.70226216 2025-11-03,17:23:17.000,307,11144610,126565,0,1762190596,13842.814198979999,16.489958940001088,53029.70226216 2025-11-03,17:23:18.000,307,11144563,126765,0,1762190597,13842.881562079994,16.46176242000365,53029.77912048001 2025-11-03,17:23:19.000,307,11144614,126765,0,1762190598,13842.800726359994,16.405369380001503,53029.86296592 2025-11-03,17:23:20.000,307,11144599,126685,0,1762190599,13842.82767159999,16.278485039998486,53029.8210432 2025-11-03,17:23:21.000,307,11144565,126805,0,1762190600,13842.767044809989,16.158649830002105,53029.84200456 2025-11-03,17:23:22.000,307,11144565,126685,0,1762190601,13842.639054919993,16.109305919999315,53029.87694016001 2025-11-03,17:23:23.000,307,11144608,126525,0,1762190602,13842.639054919993,16.144551570003387,53029.88392728 2025-11-03,17:23:24.000,307,11144567,126365,0,1762190603,13842.612109679998,16.1938954799989,53029.93283712 2025-11-03,17:23:25.000,307,11144602,126565,0,1762190604,13842.578428129993,16.08110940000188,53029.91187576 2025-11-03,17:23:26.000,307,11144491,126565,0,1762190605,13842.477383479993,16.06701114000316,53029.91886288 2025-11-03,17:23:27.000,307,11144648,126885,0,1762190606,13842.450438239997,16.045863749997807,53030.002708320004 2025-11-03,17:23:28.000,307,11144541,127325,0,1762190607,13842.416756689992,15.989470710002934,53029.98174696 2025-11-03,17:23:29.000,307,11144616,127325,0,1762190608,13842.362866210002,15.982421580003574,53030.04463104001 2025-11-03,17:23:30.000,307,11144651,127325,0,1762190609,13842.275294179992,15.926028540001425,53030.01668256001 2025-11-03,17:23:31.000,307,11144621,127005,0,1762190610,13842.282030490001,15.911930280002707,53030.04463104001 2025-11-03,17:23:32.000,307,11144533,127285,0,1762190611,13842.241612630001,15.827340720003122,53030.05161816 2025-11-03,17:23:33.000,307,11144568,126685,0,1762190612,13842.174249529991,15.756849420002254,53030.03764392 2025-11-03,17:23:34.000,307,11144572,126645,0,1762190613,13842.228140009996,15.770947680000972,53029.99572120001 2025-11-03,17:23:35.000,307,11144580,126885,0,1762190614,13842.302239420002,15.601768560001801,53030.04463104001 2025-11-03,17:23:36.000,307,11144568,126805,0,1762190615,13842.362866210002,15.55947377999837,53030.072579520005 2025-11-03,17:23:37.000,307,11144679,126565,0,1762190616,13842.396547759992,15.404392919997917,53030.100528 2025-11-03,17:23:38.000,307,11144546,126685,0,1762190617,13842.517801339993,15.221115540000028,53030.072579520005 2025-11-03,17:23:39.000,307,11144702,126565,0,1762190618,13842.544746580003,15.101280330003647,53030.08655376 2025-11-03,17:23:40.000,307,11144702,126685,0,1762190619,13842.423493000002,15.073083809998934,53030.13546360001 2025-11-03,17:23:41.000,307,11144585,126685,0,1762190620,13842.389811449997,15.080132939998293,53030.10751512 2025-11-03,17:23:42.000,307,11144584,126365,0,1762190621,13842.329184659997,15.122427720001724,53030.09354088001 2025-11-03,17:23:43.000,307,11144568,126685,0,1762190622,13842.261821560001,15.037838160002138,53030.072579520005 2025-11-03,17:23:44.000,307,11144525,127045,0,1762190623,13842.160776910001,14.882757300001686,53030.00969544 2025-11-03,17:23:45.000,307,11144528,126885,0,1762190624,13842.106886429996,14.762922089998028,53030.08655376 2025-11-03,17:23:46.000,307,11144569,127045,0,1762190625,13842.046259639996,14.79111861000274,53030.00969544 2025-11-03,17:23:47.000,307,11144635,127125,0,1762190626,13842.066468569996,14.755872959998669,53029.99572120001 2025-11-03,17:23:48.000,307,11144594,127205,0,1762190627,13841.99910547,14.57259558000078,53030.05161816 2025-11-03,17:23:49.000,307,11144598,127005,0,1762190628,13841.91153343999,14.459809500003757,53029.98174696 2025-11-03,17:23:50.000,307,11144547,125925,0,1762190629,13841.83743403,14.382269070003531,53029.93283712 2025-11-03,17:23:51.000,307,11144601,126885,0,1762190630,13841.884588199995,14.403416460001608,53030.06559240001 2025-11-03,17:23:52.000,307,11144510,126765,0,1762190631,13841.87785189,14.410465590000967,53029.94681136001 2025-11-03,17:23:53.000,307,11144532,126525,0,1762190632,13841.81048878999,14.38931820000289,53029.974759840006 2025-11-03,17:23:54.000,307,11144513,126285,0,1762190633,13841.743125689994,14.509153409999271,53029.94681136001 2025-11-03,17:23:55.000,307,11144607,126685,0,1762190634,13841.64881734999,14.502104279999912,53029.953798480004 2025-11-03,17:23:56.000,307,11144569,126525,0,1762190635,13841.594926869999,14.600792099998216,53029.91886288 2025-11-03,17:23:57.000,307,11144618,126885,0,1762190636,13841.62860841999,14.551448190002702,53029.91886288 2025-11-03,17:23:58.000,307,11144611,126525,0,1762190637,13841.594926869999,14.473907760002476,53029.98174696 2025-11-03,17:23:59.000,307,11144678,126725,0,1762190638,13841.594926869999,14.410465590000967,53029.94681136001 2025-11-03,17:24:00.000,307,11144568,126685,0,1762190639,13841.66902627999,14.375219940004172,53029.92585000001 2025-11-03,17:24:01.000,307,11144656,126405,0,1762190640,13841.655553659999,14.3399742900001,53029.91187576 2025-11-03,17:24:02.000,307,11144593,126565,0,1762190641,13841.615135799999,14.3399742900001,53029.98174696 2025-11-03,17:24:03.000,307,11144569,126365,0,1762190642,13841.662289969994,14.417514720000327,53029.93283712 2025-11-03,17:24:04.000,307,11144568,126525,0,1762190643,13841.763334619995,14.438662109998404,53029.86995304 2025-11-03,17:24:05.000,307,11144609,126965,0,1762190644,13841.74986199999,14.537349930003984,53029.88392728 2025-11-03,17:24:06.000,307,11144540,127245,0,1762190645,13841.722916759994,14.558497320002061,53029.98174696 2025-11-03,17:24:07.000,307,11144628,127205,0,1762190646,13841.81048878999,14.643086880001647,53029.93982424 2025-11-03,17:24:08.000,307,11144593,127125,0,1762190647,13841.85090664999,14.713578180002514,53029.93283712 2025-11-03,17:24:09.000,307,11144616,127165,0,1762190648,13841.925006059995,14.762922089998028,53029.94681136001 2025-11-03,17:24:10.000,307,11144619,127165,0,1762190649,13842.01257808999,14.889806430001045,53029.974759840006 2025-11-03,17:24:11.000,307,11144573,126965,0,1762190650,13842.180985840001,15.009641640004702,53029.974759840006 2025-11-03,17:24:22.000,307,11144608,126605,0,1762190661,13842.652527539998,16.003568970001652,53030.26123176001 2025-11-03,17:24:23.000,307,11144601,126645,0,1762190662,13842.612109679998,16.137502440004027,53030.32411584 2025-11-03,17:24:24.000,307,11144585,126365,0,1762190663,13842.484119790002,16.370123730004707,53030.32411584 2025-11-03,17:24:25.000,307,11144575,127005,0,1762190664,13842.275294179992,16.750776749999204,53030.3450772 2025-11-03,17:24:26.000,307,11144612,127005,0,1762190665,13842.174249529991,16.905857609999657,53030.38001280001 2025-11-03,17:24:27.000,307,11144575,126965,0,1762190666,13842.174249529991,16.87766109000222,53030.4149484 2025-11-03,17:24:28.000,307,11144604,127005,0,1762190667,13842.113622739991,17.018643690003955,53030.456871120005 2025-11-03,17:24:29.000,307,11144620,127005,0,1762190668,13842.133831669991,17.06093847000011,53030.575652160005 2025-11-03,17:24:30.000,307,11144624,127165,0,1762190669,13842.05973226,17.17372455000441,53030.61757488001 2025-11-03,17:24:31.000,307,11144634,126565,0,1762190670,13842.0193144,17.33585454000422,53030.673471840004 2025-11-03,17:24:32.000,307,11144626,127045,0,1762190671,13842.05299594999,17.52618105000147,53030.673471840004 2025-11-03,17:24:33.000,307,11144689,126685,0,1762190672,13842.066468569996,17.716507559998718,53030.72238168 2025-11-03,17:24:34.000,307,11144546,126565,0,1762190673,13842.10015012,17.765851470001508,53030.71539456001 2025-11-03,17:24:35.000,307,11144485,126485,0,1762190674,13842.180985840001,17.836342770002375,53030.813214240006 2025-11-03,17:24:36.000,307,11144522,126605,0,1762190675,13842.133831669991,17.86453928999981,53030.76430440001 2025-11-03,17:24:37.000,307,11144661,126285,0,1762190676,13842.194458459991,17.9138832000026,53030.88308544001 2025-11-03,17:24:38.000,307,11144623,126765,0,1762190677,13842.160776910001,17.963227109998115,53030.88308544001 2025-11-03,17:24:39.000,307,11144557,126725,0,1762190678,13842.066468569996,18.026669279999624,53030.89705968 2025-11-03,17:24:40.000,307,11144646,126965,0,1762190679,13842.05973226,17.97027624000475,53030.98789224 2025-11-03,17:24:41.000,307,11144501,126645,0,1762190680,13842.046259639996,18.10420970999985,53031.0437892 2025-11-03,17:24:42.000,307,11144500,126685,0,1762190681,13842.106886429996,18.224044920003507,53031.09968616001 2025-11-03,17:24:43.000,307,11144572,127125,0,1762190682,13842.12035905,18.32978187000117,53031.03680208 2025-11-03,17:24:44.000,307,11144597,127245,0,1762190683,13842.167513219996,18.435518819998833,53031.03680208 2025-11-03,17:24:45.000,307,11144574,127005,0,1762190684,13842.275294179992,18.54830490000313,53031.12064752001 2025-11-03,17:24:46.000,307,11144506,127205,0,1762190685,13842.362866210002,18.604697939998005,53031.1835316 2025-11-03,17:24:47.000,307,11144606,127045,0,1762190686,13842.504328720002,18.668140109999513,53031.1835316 2025-11-03,17:24:48.000,307,11144530,127165,0,1762190687,13842.538010269993,18.68223836999823,53031.26737704001 2025-11-03,17:24:49.000,307,11144638,127125,0,1762190688,13842.598637059993,18.696336630004225,53031.30929976001 2025-11-03,17:24:50.000,307,11144572,126685,0,1762190689,13842.753572189999,18.639943590002076,53031.323274 2025-11-03,17:24:51.000,307,11144657,126485,0,1762190690,13842.834407909999,18.710434890002944,53031.3931452 2025-11-03,17:24:52.000,307,11144551,126485,0,1762190691,13842.96913410999,18.73863141000038,53031.45602928001 2025-11-03,17:24:53.000,307,11144589,126605,0,1762190692,13843.07691507,18.830270099999325,53031.42109368 2025-11-03,17:24:54.000,307,11144651,126685,0,1762190693,13843.13080554999,18.992400089999137,53031.532887600006 2025-11-03,17:24:55.000,307,11144591,126605,0,1762190694,13843.23185019999,19.069940519999363,53031.581797440005 2025-11-03,17:24:56.000,307,11144562,126565,0,1762190695,13843.366576399996,19.076989649998723,53031.62372016001 2025-11-03,17:24:57.000,307,11144649,126285,0,1762190696,13843.454148429992,19.112235300002794,53031.61673304 2025-11-03,17:24:58.000,307,11144556,126605,0,1762190697,13843.561929390002,19.168628339997667,53031.66564288 2025-11-03,17:24:59.000,307,11144705,126565,0,1762190698,13843.636028799992,19.302561810000043,53031.7075656 2025-11-03,17:25:00.000,307,11144576,126285,0,1762190699,13843.757282379993,19.4223970200037,53031.78442392 2025-11-03,17:25:01.000,307,11144567,126525,0,1762190700,13843.750546069998,19.577477880004153,53031.85429512 2025-11-03,17:25:02.000,307,11144509,126645,0,1762190701,13843.710128209997,19.718460479998612,53031.847308000004 2025-11-03,17:25:03.000,307,11144528,127085,0,1762190702,13843.858327029993,19.78190265000012,53031.917179200005 2025-11-03,17:25:04.000,307,11144550,127045,0,1762190703,13843.878535959993,19.852393950000987,53031.98006328001 2025-11-03,17:25:05.000,307,11144636,126685,0,1762190704,13843.945899059989,19.936983510000573,53032.07788296001 2025-11-03,17:25:06.000,307,11144586,127165,0,1762190705,13844.006525849989,19.901737860003777,53032.14076704 2025-11-03,17:25:07.000,307,11144587,127005,0,1762190706,13844.033471089999,19.922885250001855,53032.12679280001 2025-11-03,17:25:08.000,307,11144554,126845,0,1762190707,13844.053680019999,19.936983510000573,53032.15474128001 2025-11-03,17:25:09.000,307,11144588,127125,0,1762190708,13844.094097879999,19.95108176999929,53032.28050944 2025-11-03,17:25:10.000,307,11144674,126485,0,1762190709,13844.14798835999,20.035671329998877,53032.38531624 2025-11-03,17:25:11.000,307,11144602,126365,0,1762190710,13844.262505629995,20.07091698000295,53032.38531624 2025-11-03,17:25:12.000,307,11144490,126125,0,1762190711,13844.33660504,20.113211759999103,53032.4062776 2025-11-03,17:25:13.000,307,11144510,126565,0,1762190712,13844.302923489995,20.169604800001252,53032.50409728 2025-11-03,17:25:14.000,307,11144619,126725,0,1762190713,13844.25576932,20.331734790001065,53032.57396848 2025-11-03,17:25:15.000,307,11144637,126525,0,1762190714,13844.30965979999,20.46566826000344,53032.64383968 2025-11-03,17:25:16.000,307,11144664,126565,0,1762190715,13844.39049551999,20.515012169998954,53032.67178816 2025-11-03,17:25:17.000,307,11144572,126365,0,1762190716,13844.444385999996,20.58550346999982,53032.73467224 2025-11-03,17:25:18.000,307,11144541,126605,0,1762190717,13844.51848541,20.69124042000476,53032.76262072 2025-11-03,17:25:19.000,307,11144566,126565,0,1762190718,13844.49827648,20.83222301999922,53032.8604404 2025-11-03,17:25:20.000,307,11144647,126525,0,1762190719,13844.552166959991,20.959107360002236,53032.95127296 2025-11-03,17:25:21.000,307,11144598,126725,0,1762190720,13844.55890327,21.015500400004385,53032.9303116 2025-11-03,17:25:22.000,307,11144553,126245,0,1762190721,13844.606057439996,21.05779518000054,53033.03511840001 2025-11-03,17:25:23.000,307,11144593,126845,0,1762190722,13844.740783640002,21.163532129998202,53033.08402824001 2025-11-03,17:25:24.000,307,11144559,127045,0,1762190723,13844.841828290002,21.191728650002915,53033.06306688001 2025-11-03,17:25:25.000,307,11144555,127085,0,1762190724,13844.909191389997,21.26926908000314,53033.19582216 2025-11-03,17:25:26.000,307,11144618,127125,0,1762190725,13844.963081870002,21.346809510003368,53033.258706240005 2025-11-03,17:25:27.000,307,11144564,127165,0,1762190726,13844.990027109998,21.410251680004876,53033.27268048 2025-11-03,17:25:28.000,307,11144609,126365,0,1762190727,13845.023708659988,21.586479930003406,53033.34255168 2025-11-03,17:25:29.000,307,11144657,126765,0,1762190728,13845.084335449988,21.762708180001937,53033.39146152 2025-11-03,17:25:30.000,307,11144596,126885,0,1762190729,13845.118016999993,21.938936430000467,53033.41242288 2025-11-03,17:25:31.000,307,11144492,126685,0,1762190730,13845.225797959989,22.065820770003484,53033.48928120001 2025-11-03,17:25:32.000,307,11144465,126685,0,1762190731,13845.36726046999,22.072869900002843,53033.57312664 2025-11-03,17:25:33.000,307,11144512,126445,0,1762190732,13845.54914083999,22.206803369997942,53033.62203648 2025-11-03,17:25:34.000,307,11144646,126525,0,1762190733,13845.67039441999,22.185655979999865,53033.67793344 2025-11-03,17:25:35.000,307,11144622,126525,0,1762190734,13845.771439069991,22.185655979999865,53033.74081752 2025-11-03,17:25:36.000,307,11144596,126725,0,1762190735,13845.77817538,22.192705109999224,53033.8386372 2025-11-03,17:25:37.000,307,11144532,126605,0,1762190736,13845.838802170001,22.242049020002014,53033.89453416 2025-11-03,17:25:38.000,307,11144510,126565,0,1762190737,13845.926374199997,22.206803369997942,53033.90152128001 2025-11-03,17:25:39.000,307,11144622,126445,0,1762190738,13846.027418849997,22.122213809998357,53033.96440536 2025-11-03,17:25:40.000,307,11144650,126645,0,1762190739,13846.074573019992,22.09401729000092,53033.99934096001 2025-11-03,17:25:41.000,307,11144476,127165,0,1762190740,13846.141936120002,22.023525990000053,53034.13908336001 2025-11-03,17:25:42.000,307,11144520,127525,0,1762190741,13846.155408739993,21.988280340003257,53034.13209624 2025-11-03,17:25:43.000,307,11144588,127165,0,1762190742,13846.209299219998,21.97418208000454,53034.18100608 2025-11-03,17:25:44.000,307,11144609,126845,0,1762190743,13846.216035529993,21.91073991000303,53034.1530576 2025-11-03,17:25:45.000,307,11144570,127045,0,1762190744,13846.364234349989,21.85434687000088,53034.18799320001 2025-11-03,17:25:46.000,307,11144602,127125,0,1762190745,13846.445070069989,21.91073991000303,53034.25786440001 2025-11-03,17:25:47.000,307,11144610,126565,0,1762190746,13846.46527899999,21.87549425999896,53034.37664544001 2025-11-03,17:25:48.000,307,11144587,126405,0,1762190747,13846.384443279989,21.86139600000024,53034.30677424001 2025-11-03,17:25:49.000,307,11144671,126765,0,1762190748,13846.310343869998,21.80500295999809,53034.44651664 2025-11-03,17:25:50.000,307,11144604,126885,0,1762190749,13846.114990879993,21.762708180001937,53034.44651664 2025-11-03,17:25:51.000,307,11144580,126685,0,1762190750,13845.838802170001,21.826150350003445,53034.51638784 2025-11-03,17:25:52.000,307,11144648,126565,0,1762190751,13845.67713073,21.847297740001522,53034.50940072 2025-11-03,17:25:53.000,307,11144567,126725,0,1762190752,13845.542404529995,21.889592519997677,53034.51638784 2025-11-03,17:25:54.000,307,11144527,126605,0,1762190753,13845.252743199999,21.8684451299996,53034.54433632001 2025-11-03,17:25:55.000,307,11144562,126525,0,1762190754,13845.016972349993,21.889592519997677,53034.50241360001 2025-11-03,17:25:56.000,307,11144607,126645,0,1762190755,13844.848564599997,21.91778904000239,53034.57927192 2025-11-03,17:25:57.000,307,11144653,126925,0,1762190756,13844.599321130001,21.931887300001108,53034.50940072 2025-11-03,17:25:58.000,307,11144542,126525,0,1762190757,13844.37028658999,21.92483817000175,53034.481452240005 2025-11-03,17:25:59.000,307,11144598,126285,0,1762190758,13844.06715263999,22.009427730001335,53034.46049088 2025-11-03,17:26:00.000,307,11144546,126525,0,1762190759,13843.892008579998,22.030575119999412,53034.41158104 2025-11-03,17:26:01.000,307,11144633,127125,0,1762190760,13843.689919279997,22.10106642000028,53034.41856816 2025-11-03,17:26:02.000,307,11144568,127085,0,1762190761,13843.386785329996,22.164508590001788,53034.362671200004 2025-11-03,17:26:03.000,307,11144630,127165,0,1762190762,13843.07017875999,22.234999890002655,53034.327735599996 2025-11-03,17:26:04.000,307,11144601,127165,0,1762190763,13842.773781119999,22.291392930004804,53034.25087728 2025-11-03,17:26:05.000,307,11144604,127165,0,1762190764,13842.531273959998,22.354835099999036,53034.25087728 2025-11-03,17:26:06.000,307,11144573,126925,0,1762190765,13842.241612630001,22.411228140001185,53034.17401896 2025-11-03,17:26:07.000,307,11144617,126645,0,1762190766,13842.026050709996,22.44647378999798,53034.06921216001 2025-11-03,17:26:08.000,307,11144602,126685,0,1762190767,13841.77007092999,22.38303162000375,53033.943444 2025-11-03,17:26:09.000,307,11144628,126445,0,1762190768,13841.581454249994,22.48876857000141,53033.95043112001 2025-11-03,17:26:10.000,307,11144559,126605,0,1762190769,13841.406310189988,22.55221074000292,53033.810688720005 2025-11-03,17:26:11.000,307,11144558,126325,0,1762190770,13841.237902439992,22.608603779997793,53033.72684328 2025-11-03,17:26:12.000,307,11144579,126685,0,1762190771,13841.123385170002,22.700242470004014,53033.64998496 2025-11-03,17:26:13.000,307,11144551,126645,0,1762190772,13841.082967310002,22.73548812000081,53033.57312664 2025-11-03,17:26:14.000,307,11144529,126485,0,1762190773,13841.035813139992,22.841225069998472,53033.48229408 2025-11-03,17:26:15.000,307,11144605,126205,0,1762190774,13840.975186349991,22.9187654999987,53033.34255168 2025-11-03,17:26:16.000,307,11144583,126365,0,1762190775,13840.961713730001,23.010404189997644,53033.26569336 2025-11-03,17:26:17.000,307,11144509,126365,0,1762190776,13840.981922660001,23.059748100000434,53033.209796400006 2025-11-03,17:26:18.000,307,11144616,126925,0,1762190777,13841.022340520001,23.123190270001942,53033.19582216 2025-11-03,17:26:19.000,307,11144568,127165,0,1762190778,13841.136857789992,23.158435919998738,53033.09800248 2025-11-03,17:26:20.000,307,11144637,127125,0,1762190779,13841.258111369993,23.123190270001942,53032.97922144 2025-11-03,17:26:21.000,307,11144594,127085,0,1762190780,13841.345683400003,23.094993750004505,53032.874414640006 2025-11-03,17:26:22.000,307,11144603,127005,0,1762190781,13841.487145909989,23.102042880003864,53032.81851768001 2025-11-03,17:26:23.000,307,11144649,126765,0,1762190782,13841.621872109994,23.235976349998964,53032.74864648001 2025-11-03,17:26:24.000,307,11144546,127085,0,1762190783,13841.91826975,23.31351677999919,53032.73467224 2025-11-03,17:26:25.000,307,11144555,127045,0,1762190784,13842.174249529991,23.433351990002848,53032.64383968 2025-11-03,17:26:26.000,307,11144668,126485,0,1762190785,13842.436965619992,23.475646769999003,53032.66480104 2025-11-03,17:26:27.000,307,11144616,126565,0,1762190786,13842.713154329998,23.48269589999836,53032.6158912 2025-11-03,17:26:28.000,307,11144535,126525,0,1762190787,13843.02976089999,23.517941550002433,53032.62287832 2025-11-03,17:26:29.000,307,11144532,126485,0,1762190788,13843.332894849991,23.560236329998588,53032.539032880006 2025-11-03,17:26:30.000,307,11144511,126285,0,1762190789,13843.636028799992,23.574334590004582,53032.53204576001 2025-11-03,17:26:31.000,307,11144480,126365,0,1762190790,13843.905481199989,23.574334590004582,53032.48313592001 2025-11-03,17:26:32.000,307,11144515,126885,0,1762190791,13844.16819728999,23.58138372000394,53032.49012304001 2025-11-03,17:26:33.000,307,11144657,126325,0,1762190792,13844.45112230999,23.5884328500033,53032.49012304001 2025-11-03,17:26:34.000,307,11144613,126645,0,1762190793,13844.686893159997,23.637776759998815,53032.50409728 2025-11-03,17:26:35.000,307,11144530,126605,0,1762190794,13844.888982459997,23.637776759998815,53032.53204576001 2025-11-03,17:26:36.000,307,11144522,126485,0,1762190795,13845.192116409999,23.673022410002886,53032.53204576001 2025-11-03,17:26:37.000,307,11144607,126725,0,1762190796,13845.441359879995,23.694169800000964,53032.52505864 2025-11-03,17:26:38.000,307,11144597,126605,0,1762190797,13845.764702759996,23.743513710003754,53032.59492984 2025-11-03,17:26:39.000,307,11144600,127045,0,1762190798,13846.081309330002,23.71531718999904,53032.62986544001 2025-11-03,17:26:40.000,307,11144608,127045,0,1762190799,13846.357498039994,23.609580240001378,53032.65082680001 2025-11-03,17:26:41.000,307,11144581,127165,0,1762190800,13846.74820401999,23.574334590004582,53032.65082680001 2025-11-03,17:26:42.000,307,11144519,126925,0,1762190801,13847.031129039991,23.461548510000284,53032.720698 2025-11-03,17:26:43.000,307,11144556,127045,0,1762190802,13847.300581440002,23.31351677999919,53032.79755632001 2025-11-03,17:26:44.000,307,11144557,126965,0,1762190803,13847.502670739988,23.292369390001113,53032.83947904 2025-11-03,17:26:45.000,307,11144518,126645,0,1762190804,13847.677814799994,23.20073070000217,53032.88838888 2025-11-03,17:26:46.000,307,11144651,126605,0,1762190805,13847.859695169995,23.1302394000013,53033.00716992 2025-11-03,17:26:47.000,307,11144612,126565,0,1762190806,13848.081993399996,23.031551580002997,53033.04909264 2025-11-03,17:26:48.000,307,11144630,126605,0,1762190807,13848.223455909996,22.855323330004467,53033.12595096 2025-11-03,17:26:49.000,307,11144586,126645,0,1762190808,13848.418808900002,22.68614420999802,53033.14691232 2025-11-03,17:26:50.000,307,11144538,126765,0,1762190809,13848.668052369998,22.531063350004843,53033.244732 2025-11-03,17:26:51.000,307,11144631,126405,0,1762190810,13848.762360709989,22.361884229998395,53033.37050016001 2025-11-03,17:26:52.000,307,11144536,126725,0,1762190811,13848.836460119994,22.256147280000732,53033.34255168 2025-11-03,17:26:53.000,307,11144661,126725,0,1762190812,13849.00486786999,22.192705109999224,53033.48928120001 2025-11-03,17:26:54.000,307,11144530,126645,0,1762190813,13849.15306669,22.129262939997716,53033.58011376 2025-11-03,17:26:55.000,307,11144611,127205,0,1762190814,13849.348419679991,22.009427730001335,53033.691907680004 2025-11-03,17:26:56.000,307,11144635,126445,0,1762190815,13849.516827430001,21.92483817000175,53033.74081752 2025-11-03,17:26:57.000,307,11144668,126405,0,1762190816,13849.732389349992,21.882543389998318,53033.89453416 2025-11-03,17:26:58.000,307,11144531,126885,0,1762190817,13849.853642929993,21.833199480002804,53033.943444 2025-11-03,17:26:59.000,307,11144584,127125,0,1762190818,13849.981632819989,21.776806440000655,53033.992353839996 2025-11-03,17:27:00.000,307,11144513,127165,0,1762190819,13850.16351318999,21.720413399998506,53034.12510912 2025-11-03,17:27:01.000,307,11144626,127285,0,1762190820,13850.237612599994,21.600578190002125,53034.25087728 2025-11-03,17:27:02.000,307,11144572,127285,0,1762190821,13850.338657249995,21.544185149999976,53034.27882576 2025-11-03,17:27:03.000,307,11144664,127525,0,1762190822,13850.43296559,21.537136020000617,53034.383632560006 2025-11-03,17:27:04.000,307,11144565,126685,0,1762190823,13850.52727392999,21.551234279999335,53034.43952952 2025-11-03,17:27:05.000,307,11144553,126765,0,1762190824,13850.648527509991,21.50189037000382,53034.6072204 2025-11-03,17:27:06.000,307,11144597,126525,0,1762190825,13850.789990019992,21.46664471999975,53034.600233280005 2025-11-03,17:27:07.000,307,11144539,126605,0,1762190826,13850.978606700002,21.353858640002727,53034.69106584001 2025-11-03,17:27:08.000,307,11144654,126565,0,1762190827,13851.106596589998,21.360907770002086,53034.80984688001 2025-11-03,17:27:09.000,307,11144660,126685,0,1762190828,13851.241322789989,21.33976038000401,53034.865743840004 2025-11-03,17:27:10.000,307,11144659,126205,0,1762190829,13851.349103749999,21.24107255999843,53034.984524880005 2025-11-03,17:27:11.000,307,11144569,126405,0,1762190830,13851.54445673999,21.29041647000122,53035.08933168 2025-11-03,17:27:12.000,307,11144654,126605,0,1762190831,13851.699391869995,21.346809510003368,53035.21509984001 2025-11-03,17:27:13.000,307,11144559,126645,0,1762190832,13851.894744860001,21.346809510003368,53035.26400968001 2025-11-03,17:27:14.000,307,11144624,126765,0,1762190833,13852.083361539997,21.389104289999523,53035.27798392 2025-11-03,17:27:15.000,307,11144574,126565,0,1762190834,13852.137252020002,21.40320254999824,53035.36182936001 2025-11-03,17:27:16.000,307,11144631,127165,0,1762190835,13852.238296670002,21.367956900001445,53035.54349448 2025-11-03,17:27:17.000,307,11144588,126845,0,1762190836,13852.359550249988,21.346809510003368,53035.62733992001 2025-11-03,17:27:18.000,307,11144551,127045,0,1762190837,13852.487540139999,21.311563859999296,53035.71118536 2025-11-03,17:27:19.000,307,11144629,127165,0,1762190838,13852.575112169994,21.191728650002915,53035.78804368 2025-11-03,17:27:20.000,307,11144524,127245,0,1762190839,13852.756992539995,21.177630390004197,53035.892850480006 2025-11-03,17:27:21.000,307,11144645,127045,0,1762190840,13852.94560921999,21.212876040000992,53035.97669592 2025-11-03,17:27:22.000,307,11144601,127205,0,1762190841,13853.060126489996,21.121237350002048,53036.11643832 2025-11-03,17:27:23.000,307,11144601,126525,0,1762190842,13853.188116379992,21.078942569998617,53036.18630952 2025-11-03,17:27:24.000,307,11144649,126485,0,1762190843,13853.343051509997,20.987303879999672,53036.25618072 2025-11-03,17:27:25.000,307,11144550,126725,0,1762190844,13853.538404499988,20.87451780000265,53036.395923120006 2025-11-03,17:27:26.000,307,11144554,126605,0,1762190845,13853.632712839993,20.775829980004346,53036.4238716 2025-11-03,17:27:27.000,307,11144503,126285,0,1762190846,13853.774175349994,20.677142159998766,53036.46579432001 2025-11-03,17:27:28.000,307,11144565,126485,0,1762190847,13853.915637859995,20.522061299998313,53036.5985496 2025-11-03,17:27:29.000,307,11144523,126685,0,1762190848,13854.11099085,20.338783920000424,53036.65444656001 2025-11-03,17:27:30.000,307,11144614,126645,0,1762190849,13854.245717049991,20.19780131999869,53036.738292 2025-11-03,17:27:31.000,307,11144517,126405,0,1762190850,13854.346761699991,20.00747481000144,53036.780214720005 2025-11-03,17:27:32.000,307,11144613,126525,0,1762190851,13854.373706940001,19.866492209999706,53036.91297 2025-11-03,17:27:33.000,307,11144628,126565,0,1762190852,13854.441070039997,19.669116570003098,53036.91297 2025-11-03,17:27:34.000,307,11144650,126525,0,1762190853,13854.542114689997,19.5563304899988,53036.947905600005 2025-11-03,17:27:35.000,307,11144582,127085,0,1762190854,13854.548850999992,19.41534789000434,53037.07367376 2025-11-03,17:27:36.000,307,11144483,127085,0,1762190855,13854.589268859992,19.302561810000043,53037.14354496 2025-11-03,17:27:37.000,307,11144606,127045,0,1762190856,13854.596005170002,19.069940519999363,53037.15053208 2025-11-03,17:27:38.000,307,11144580,127205,0,1762190857,13854.609477789993,18.865515750003397,53037.29027448 2025-11-03,17:27:39.000,307,11144606,126885,0,1762190858,13854.582532549997,18.7527296699991,53037.34617144 2025-11-03,17:27:40.000,307,11144584,127325,0,1762190859,13854.636423030002,18.68223836999823,53037.41604264 2025-11-03,17:27:41.000,307,11144638,126445,0,1762190860,13854.717258749988,18.55535403000249,53037.47892672 2025-11-03,17:27:42.000,307,11144592,127125,0,1762190861,13854.771149229993,18.407322300001397,53037.44399112001 2025-11-03,17:27:43.000,307,11144621,126445,0,1762190862,13854.798094469988,18.245192310001585,53037.499888080005 2025-11-03,17:27:44.000,307,11144531,126725,0,1762190863,13854.872193879994,18.10420970999985,53037.5068752 2025-11-03,17:27:45.000,307,11144641,126765,0,1762190864,13854.959765909989,18.033718409998983,53037.569759280006 2025-11-03,17:27:46.000,307,11144476,126565,0,1762190865,13854.97997483999,17.829293640003016,53037.597707760004 2025-11-03,17:27:47.000,307,11144562,126405,0,1762190866,13854.97997483999,17.75880234000215,53037.6815532 2025-11-03,17:27:48.000,307,11144578,126525,0,1762190867,13855.027129009999,17.589623220002977,53037.72347592 2025-11-03,17:27:49.000,307,11144584,126605,0,1762190868,13855.0877558,17.448640620001242,53037.69552744 2025-11-03,17:27:50.000,307,11144606,126565,0,1762190869,13855.06081055999,17.265363240003353,53037.77937288001 2025-11-03,17:27:51.000,307,11144531,126445,0,1762190870,13854.953029599994,17.17372455000441,53037.81430848 2025-11-03,17:27:52.000,307,11144563,127125,0,1762190871,13854.885666499998,17.046840210001392,53037.85623120001 2025-11-03,17:27:53.000,307,11144585,126565,0,1762190872,13854.825039709998,16.898808480000298,53037.97501224001 2025-11-03,17:27:54.000,307,11144547,126765,0,1762190873,13854.825039709998,16.800120660001994,53038.002960720005 2025-11-03,17:27:55.000,307,11144602,126765,0,1762190874,13854.757676609988,16.6520889300009,53038.02392208001 2025-11-03,17:27:56.000,307,11144544,126565,0,1762190875,13854.629686719993,16.616843280004105,53038.09379328001 2025-11-03,17:27:57.000,307,11144644,127165,0,1762190876,13854.622950409997,16.546351980003237,53038.10776752 2025-11-03,17:27:58.000,307,11144590,127245,0,1762190877,13854.515169450002,16.43356589999894,53038.072831920006 2025-11-03,17:27:59.000,307,11144584,127365,0,1762190878,13854.461278969997,16.377172860004066,53038.135716 2025-11-03,17:28:00.000,307,11144623,126765,0,1762190879,13854.461278969997,16.313730690002558,53038.2055872 2025-11-03,17:28:01.000,307,11144624,126765,0,1762190880,13854.387179559992,16.25733765000041,53038.17763872 2025-11-03,17:28:02.000,307,11144589,127165,0,1762190881,13854.265925979991,16.20094460999826,53038.22654856 2025-11-03,17:28:03.000,307,11144516,126845,0,1762190882,13854.23224443,16.179797220000182,53038.30340688 2025-11-03,17:28:04.000,307,11144619,126765,0,1762190883,13854.117727159995,16.116355049998674,53038.289432640006 2025-11-03,17:28:05.000,307,11144542,126725,0,1762190884,13854.09078192,16.052912880004442,53038.289432640006 2025-11-03,17:28:06.000,307,11144598,126605,0,1762190885,13853.956055719995,16.01766723000037,53038.35231672 2025-11-03,17:28:07.000,307,11144481,126365,0,1762190886,13853.90890155,16.038814619998448,53038.35930384001 2025-11-03,17:28:08.000,307,11144516,126445,0,1762190887,13853.88869262,16.02471635999973,53038.40122656001 2025-11-03,17:28:09.000,307,11144605,126725,0,1762190888,13853.80112058999,16.003568970001652,53038.36629096 2025-11-03,17:28:10.000,307,11144561,126645,0,1762190889,13853.700075939989,15.989470710002934,53038.33135536001 2025-11-03,17:28:11.000,307,11144574,126485,0,1762190890,13853.625976529998,16.01766723000037,53038.35231672 2025-11-03,17:28:12.000,307,11144636,126325,0,1762190891,13853.565349739998,16.144551570003387,53038.38026520001 2025-11-03,17:28:13.000,307,11144603,127285,0,1762190892,13853.545140809998,16.0599620100038,53038.42218792 2025-11-03,17:28:14.000,307,11144597,127005,0,1762190893,13853.417150920002,16.095207660000597,53038.42218792 2025-11-03,17:28:15.000,307,11144518,127365,0,1762190894,13853.201588999997,16.07406027000252,53038.387252320004 2025-11-03,17:28:16.000,307,11144536,127045,0,1762190895,13853.066862799991,16.158649830002105,53038.38026520001 2025-11-03,17:28:17.000,307,11144610,127205,0,1762190896,13852.858037189995,16.264386779999768,53038.408213680006 2025-11-03,17:28:18.000,307,11144652,127245,0,1762190897,13852.588584789999,16.3066815600032,53038.42218792 2025-11-03,17:28:19.000,307,11144566,126445,0,1762190898,13852.332605009993,16.616843280004105,53038.40122656001 2025-11-03,17:28:20.000,307,11144590,126725,0,1762190899,13852.197878810002,16.69438371000433,53038.35231672 2025-11-03,17:28:21.000,307,11144668,126565,0,1762190900,13852.042943679997,16.807169790001353,53038.38026520001 2025-11-03,17:28:22.000,307,11144622,126405,0,1762190901,13851.975580580001,16.863562830003502,53038.31039400001 2025-11-03,17:28:23.000,307,11144521,126525,0,1762190902,13851.975580580001,16.905857609999657,53038.32436824 2025-11-03,17:28:24.000,307,11144649,126685,0,1762190903,13852.049679989992,16.997496299998602,53038.33135536001 2025-11-03,17:28:25.000,307,11144641,126885,0,1762190904,13852.191142499993,16.912906739999016,53038.31039400001 2025-11-03,17:28:26.000,307,11144604,126725,0,1762190905,13852.373022869993,16.905857609999657,53038.24750992 2025-11-03,17:28:27.000,307,11144600,126485,0,1762190906,13852.60205740999,16.84241543999815,53038.219561440004 2025-11-03,17:28:28.000,307,11144641,126805,0,1762190907,13852.90519135999,16.59569588999875,53038.21257432001 2025-11-03,17:28:29.000,307,11144608,126325,0,1762190908,13853.107280659991,16.497008070000447,53038.24750992 2025-11-03,17:28:30.000,307,11144622,126645,0,1762190909,13853.336315200002,16.43356589999894,53038.18462584 2025-11-03,17:28:31.000,307,11144626,126565,0,1762190910,13853.396941990002,16.25028852000105,53038.21257432001 2025-11-03,17:28:32.000,307,11144515,126645,0,1762190911,13853.316106270002,16.123404179998033,53038.268471280004 2025-11-03,17:28:33.000,307,11144558,127125,0,1762190912,13853.154434830001,16.109305919999315,53038.24750992 2025-11-03,17:28:34.000,307,11144607,127085,0,1762190913,13852.918663979995,16.088158530001238,53038.268471280004 2025-11-03,17:28:35.000,307,11144611,127125,0,1762190914,13852.736783609995,16.01061810000101,53038.24750992 2025-11-03,17:28:36.000,307,11144589,127125,0,1762190915,13852.480803829989,15.975372450004215,53038.28244552001 2025-11-03,17:28:37.000,307,11144566,127045,0,1762190916,13852.157460950002,16.01766723000037,53038.19161296001 2025-11-03,17:28:38.000,307,11144593,126565,0,1762190917,13851.941899029996,16.045863749997807,53038.219561440004 2025-11-03,17:28:39.000,307,11144589,127045,0,1762190918,13851.679182939995,16.088158530001238,53038.14270312001 2025-11-03,17:28:40.000,307,11144570,126605,0,1762190919,13851.517511499995,16.222092000003613,53038.170651600005 2025-11-03,17:28:41.000,307,11144600,126645,0,1762190920,13851.42993947,16.24323939000169,53038.19860008 2025-11-03,17:28:42.000,307,11144544,126605,0,1762190921,13851.349103749999,16.229141130002972,53038.07981904 2025-11-03,17:28:43.000,307,11144547,126685,0,1762190922,13851.254795409994,16.222092000003613,53038.11475464001 2025-11-03,17:28:44.000,307,11144554,126525,0,1762190923,13851.241322789989,16.18684634999954,53038.11475464001 2025-11-03,17:28:45.000,307,11144579,126605,0,1762190924,13851.187432309998,16.13045331000467,53038.03789632 2025-11-03,17:28:46.000,307,11144541,126605,0,1762190925,13851.032497179993,16.116355049998674,53037.96802512 2025-11-03,17:28:47.000,307,11144557,126565,0,1762190926,13850.843880499997,16.02471635999973,53037.933089520004 2025-11-03,17:28:48.000,307,11144602,126365,0,1762190927,13850.668736439991,15.975372450004215,53037.85623120001 2025-11-03,17:28:49.000,307,11144509,126605,0,1762190928,13850.45317452,15.904881150003348,53037.91911528 2025-11-03,17:28:50.000,307,11144597,126725,0,1762190929,13850.298239389995,15.89078289000463,53037.8911668 2025-11-03,17:28:51.000,307,11144583,127325,0,1762190930,13850.102886399989,15.918979410002066,53037.84225696 2025-11-03,17:28:52.000,307,11144600,126685,0,1762190931,13849.981632819989,15.926028540001425,53037.80732136001 2025-11-03,17:28:53.000,307,11144494,126925,0,1762190932,13849.799752450002,16.01061810000101,53037.77238576 2025-11-03,17:28:54.000,307,11144509,127005,0,1762190933,13849.631344699992,16.102256789999956,53037.765398640004 2025-11-03,17:28:55.000,307,11144601,127325,0,1762190934,13849.39557385,16.095207660000597,53037.716488800004 2025-11-03,17:28:56.000,307,11144607,126485,0,1762190935,13849.23390241,16.123404179998033,53037.73046304001 2025-11-03,17:28:57.000,307,11144626,126845,0,1762190936,13848.950977389999,16.222092000003613,53037.597707760004 2025-11-03,17:28:58.000,307,11144574,126445,0,1762190937,13848.688261299998,16.23619026000233,53037.55578504 2025-11-03,17:28:59.000,307,11144583,126885,0,1762190938,13848.317764250001,16.285534169997845,53037.54181080001 2025-11-03,17:29:00.000,307,11144584,126605,0,1762190939,13848.06852077999,16.41946764000022,53037.49290096001 2025-11-03,17:29:01.000,307,11144524,126365,0,1762190940,13847.79233207,16.43356589999894,53037.548797920004 2025-11-03,17:29:02.000,307,11144494,126605,0,1762190941,13847.556561219993,16.4406150299983,53037.430016880004 2025-11-03,17:29:03.000,307,11144599,126645,0,1762190942,13847.394889779993,16.454713290004293,53037.34617144 2025-11-03,17:29:04.000,307,11144650,126605,0,1762190943,13847.192800479992,16.539302850003878,53037.332197200005 2025-11-03,17:29:05.000,307,11144509,126725,0,1762190944,13847.105228449997,16.623892410003464,53037.283287360005 2025-11-03,17:29:06.000,307,11144646,126485,0,1762190945,13847.051337969991,16.637990670002182,53037.15053208 2025-11-03,17:29:07.000,307,11144611,126685,0,1762190946,13847.017656420001,16.66618718999962,53037.10162224 2025-11-03,17:29:08.000,307,11144697,126565,0,1762190947,13847.105228449997,16.70848197000305,53037.05969952001 2025-11-03,17:29:09.000,307,11144571,126685,0,1762190948,13847.172591549992,16.764875009997922,53036.97585408 2025-11-03,17:29:10.000,307,11144516,126885,0,1762190949,13847.165855239997,16.793071530002635,53037.00380256 2025-11-03,17:29:11.000,307,11144523,127165,0,1762190950,13847.280372510002,16.807169790001353,53036.926944240004 2025-11-03,17:29:12.000,307,11144613,127005,0,1762190951,13847.314054059992,16.736678490000486,53036.85707304 2025-11-03,17:29:13.000,307,11144563,127085,0,1762190952,13847.415098709993,16.729629360001127,53036.85008592001 2025-11-03,17:29:14.000,307,11144574,127125,0,1762190953,13847.408362399998,16.65913806000026,53036.74527912 2025-11-03,17:29:15.000,307,11144621,127005,0,1762190954,13847.495934429993,16.70143284000369,53036.71733064 2025-11-03,17:29:16.000,307,11144559,127365,0,1762190955,13847.495934429993,16.71553110000241,53036.69636928 2025-11-03,17:29:17.000,307,11144658,126645,0,1762190956,13847.556561219993,16.82126805000007,53036.675407919996 2025-11-03,17:29:18.000,307,11144583,126565,0,1762190957,13847.556561219993,16.786022400003276,53036.675407919996 2025-11-03,17:29:19.000,307,11144556,126725,0,1762190958,13847.630660629999,16.793071530002635,53036.64745944 2025-11-03,17:29:20.000,307,11144635,126725,0,1762190959,13847.637396939994,16.800120660001994,53036.61951096 2025-11-03,17:29:21.000,307,11144534,126485,0,1762190960,13847.711496349999,16.849464570004784,53036.58457536001 2025-11-03,17:29:22.000,307,11144614,126685,0,1762190961,13847.70476003999,16.863562830003502,53036.50072992 2025-11-03,17:29:23.000,307,11144545,126525,0,1762190962,13847.76538682999,16.856513700004143,53036.507717039996 2025-11-03,17:29:24.000,307,11144660,126605,0,1762190963,13847.758650519994,16.927004999997735,53036.5286784 2025-11-03,17:29:25.000,307,11144475,126645,0,1762190964,13847.80580468999,16.976348910000524,53036.48675568001 2025-11-03,17:29:26.000,307,11144613,126405,0,1762190965,13847.92705826999,16.976348910000524,53036.43085872 2025-11-03,17:29:27.000,307,11144552,126485,0,1762190966,13847.94726719999,17.06798759999947,53036.43085872 2025-11-03,17:29:28.000,307,11144573,126805,0,1762190967,13848.0146303,17.187822810003127,53036.41688448001 2025-11-03,17:29:29.000,307,11144603,126525,0,1762190968,13848.09546602,17.23716671999864,53036.43085872 2025-11-03,17:29:30.000,307,11144562,126925,0,1762190969,13848.203246979996,17.357001930002298,53036.4588072 2025-11-03,17:29:31.000,307,11144588,127205,0,1762190970,13848.331236869992,17.46978800999932,53036.41688448001 2025-11-03,17:29:32.000,307,11144533,127285,0,1762190971,13848.452490449992,17.64601625999785,53036.34701328001 2025-11-03,17:29:33.000,307,11144647,127285,0,1762190972,13848.567007719997,17.88568667999789,53036.36098752 2025-11-03,17:29:34.000,307,11144668,127165,0,1762190973,13848.627634509998,18.040767539998342,53036.36098752 2025-11-03,17:29:35.000,307,11144586,126565,0,1762190974,13848.769097019998,18.202897529998154,53036.326051920005 2025-11-03,17:29:36.000,307,11144631,126725,0,1762190975,13848.876877979994,18.37912578000396,53036.40989736 2025-11-03,17:29:37.000,307,11144634,126885,0,1762190976,13849.038549419995,18.51305924999906,53036.43784584001 2025-11-03,17:29:38.000,307,11144565,126405,0,1762190977,13849.15306669,18.646992720001435,53036.43085872 2025-11-03,17:29:39.000,307,11144627,126645,0,1762190978,13849.24737502999,18.724533150001662,53036.47976856 2025-11-03,17:29:40.000,307,11144589,126725,0,1762190979,13849.24737502999,18.858466620004037,53036.48675568001 2025-11-03,17:29:41.000,307,11144671,126765,0,1762190980,13849.301265509996,18.97830183000042,53036.55662688001 2025-11-03,17:29:42.000,307,11144599,126765,0,1762190981,13849.2945292,19.119284430002153,53036.5286784 2025-11-03,17:29:43.000,307,11144567,126765,0,1762190982,13849.321474439996,19.18272660000366,53036.61951096 2025-11-03,17:29:44.000,307,11144647,126885,0,1762190983,13849.33494706,19.337807460004115,53036.64745944 2025-11-03,17:29:45.000,307,11144635,126685,0,1762190984,13849.361892299996,19.38715136999963,53036.64047232 2025-11-03,17:29:46.000,307,11144565,126405,0,1762190985,13849.37536492,19.38715136999963,53036.661433680005 2025-11-03,17:29:47.000,307,11144631,126645,0,1762190986,13849.321474439996,19.54928135999944,53036.78720184 2025-11-03,17:29:48.000,307,11144666,126845,0,1762190987,13849.260847649995,19.570428750004794,53036.76624048 2025-11-03,17:29:49.000,307,11144552,127125,0,1762190988,13849.180011929995,19.619772660000308,53036.780214720005 2025-11-03,17:29:50.000,307,11144591,126845,0,1762190989,13849.0924399,19.535183100000722,53036.77322760001 2025-11-03,17:29:51.000,307,11144573,127325,0,1762190990,13849.06549465999,19.471740929999214,53036.75226624001 2025-11-03,17:29:52.000,307,11144647,127325,0,1762190991,13849.00486786999,19.54223223000008,53036.91297 2025-11-03,17:29:53.000,307,11144576,127205,0,1762190992,13848.977922629994,19.66206744000374,53036.87104728001 2025-11-03,17:29:54.000,307,11144594,127165,0,1762190993,13848.977922629994,19.626821789999667,53036.96187984 2025-11-03,17:29:55.000,307,11144513,126725,0,1762190994,13848.97118632,19.619772660000308,53036.96187984 2025-11-03,17:29:56.000,307,11144603,126725,0,1762190995,13848.90382321999,19.640920049998385,53036.97585408 2025-11-03,17:29:57.000,307,11144647,126525,0,1762190996,13848.94424107999,19.633870919999026,53037.03175104 2025-11-03,17:29:58.000,307,11144591,126525,0,1762190997,13848.90382321999,19.59862527000223,53037.1225836 2025-11-03,17:29:59.000,307,11144506,126645,0,1762190998,13848.876877979994,19.570428750004794,53037.07367376 2025-11-03,17:30:00.000,307,11144575,126725,0,1762190999,13848.802778569989,19.492888320004568,53037.066686640006 2025-11-03,17:30:01.000,307,11144609,126565,0,1762191000,13848.742151779988,19.492888320004568,53037.115596480005 2025-11-03,17:30:02.000,307,11144574,126605,0,1762191001,13848.573744029993,19.471740929999214,53037.066686640006 2025-11-03,17:30:03.000,307,11144642,126565,0,1762191002,13848.479435690002,19.499937450003927,53037.0527124 2025-11-03,17:30:04.000,307,11144645,126565,0,1762191003,13848.344709489997,19.56337961999816,53037.10162224 2025-11-03,17:30:05.000,307,11144565,126445,0,1762191004,13848.09546602,19.647969179997745,53037.08066088 2025-11-03,17:30:06.000,307,11144603,126645,0,1762191005,13847.93379458,19.96518002999801,53037.13655784001 2025-11-03,17:30:07.000,307,11144650,126445,0,1762191006,13847.603715389989,20.141408280003816,53037.08764800001 2025-11-03,17:30:08.000,307,11144576,126725,0,1762191007,13847.421835020003,20.310587400002987,53037.01777680001 2025-11-03,17:30:09.000,307,11144585,126925,0,1762191008,13847.320790370002,20.40927522000129,53037.02476392 2025-11-03,17:30:10.000,307,11144590,127045,0,1762191009,13847.138910000001,20.40927522000129,53037.01777680001 2025-11-03,17:30:11.000,307,11144616,127085,0,1762191010,13847.064810589996,20.45861913000408,53037.00380256 2025-11-03,17:30:12.000,307,11144573,126645,0,1762191011,13846.85598498,20.47976652000216,53036.96187984 2025-11-03,17:30:13.000,307,11144613,126965,0,1762191012,13846.761676639995,20.500913910000236,53036.89200864001 2025-11-03,17:30:14.000,307,11144572,126525,0,1762191013,13846.64715936999,20.522061299998313,53036.91995712001 2025-11-03,17:30:15.000,307,11144620,126725,0,1762191014,13846.55285103,20.45861913000408,53036.85707304 2025-11-03,17:30:16.000,307,11144687,126565,0,1762191015,13846.377706969994,20.46566826000344,53036.82213744001 2025-11-03,17:30:17.000,307,11144589,126605,0,1762191016,13846.222771839988,20.402226090001932,53036.80117608001 2025-11-03,17:30:18.000,307,11144602,126525,0,1762191017,13846.081309330002,20.310587400002987,53036.759253360004 2025-11-03,17:30:19.000,307,11144553,126285,0,1762191018,13845.980264680002,20.261243490000197,53036.64745944 2025-11-03,17:30:20.000,307,11144580,126525,0,1762191019,13845.899428960001,20.162555670001893,53036.542652640004 2025-11-03,17:30:21.000,307,11144495,126565,0,1762191020,13845.71754859,20.028622199999518,53036.51470416001 2025-11-03,17:30:22.000,307,11144602,126445,0,1762191021,13845.53566822,19.993376550002722,53036.4588072 2025-11-03,17:30:23.000,307,11144555,126565,0,1762191022,13845.38746939999,19.922885250001855,53036.36098752 2025-11-03,17:30:24.000,307,11144667,126685,0,1762191023,13845.28642474999,19.922885250001855,53036.31207768 2025-11-03,17:30:25.000,307,11144647,126085,0,1762191024,13845.225797959989,19.979278290004004,53036.29810344001 2025-11-03,17:30:26.000,307,11144590,127085,0,1762191025,13845.084335449988,19.915836120002496,53036.24220648 2025-11-03,17:30:27.000,307,11144582,126845,0,1762191026,13845.030444969998,19.915836120002496,53036.13739968 2025-11-03,17:30:28.000,307,11144642,126845,0,1762191027,13844.909191389997,19.929934380001214,53036.05355424001 2025-11-03,17:30:29.000,307,11144623,127125,0,1762191028,13844.821619360002,20.028622199999518,53036.01861864 2025-11-03,17:30:30.000,307,11144531,127285,0,1762191029,13844.747519949997,19.972229160004645,53035.941760320005 2025-11-03,17:30:31.000,307,11144597,127045,0,1762191030,13844.680156850001,20.035671329998877,53035.8299664 2025-11-03,17:30:32.000,307,11144603,127205,0,1762191031,13844.552166959991,20.120260889998463,53035.78105656 2025-11-03,17:30:33.000,307,11144581,126525,0,1762191032,13844.444385999996,20.162555670001893,53035.74612096001 2025-11-03,17:30:34.000,307,11144686,126725,0,1762191033,13844.343341349995,20.24714523000148,53035.56445584 2025-11-03,17:30:35.000,307,11144558,126725,0,1762191034,13844.27597825,20.282390879998275,53035.59240432 2025-11-03,17:30:36.000,307,11144550,126565,0,1762191035,13844.242296699995,20.41632435000065,53035.45266192 2025-11-03,17:30:37.000,307,11144585,126365,0,1762191036,13844.14798835999,20.402226090001932,53035.41073920001 2025-11-03,17:30:38.000,307,11144501,126485,0,1762191037,13844.08736156999,20.41632435000065,53035.35484224 2025-11-03,17:30:39.000,307,11144614,126645,0,1762191038,13844.026734779989,20.381078700003854,53035.21509984001 2025-11-03,17:30:40.000,307,11144588,126725,0,1762191039,13843.959371679994,20.46566826000344,53035.22907408 2025-11-03,17:30:41.000,307,11144566,126485,0,1762191040,13843.918953819993,20.515012169998954,53035.166189999996 2025-11-03,17:30:42.000,307,11144702,126565,0,1762191041,13843.865063339988,20.6066508599979,53035.04740896001 2025-11-03,17:30:43.000,307,11144518,126885,0,1762191042,13843.871799649998,20.69124042000476,53035.01247336 2025-11-03,17:30:44.000,307,11144570,126605,0,1762191043,13843.885272269988,20.733535200000915,53034.991512 2025-11-03,17:30:45.000,307,11144565,126405,0,1762191044,13843.892008579998,20.719436940002197,53034.935615040005 2025-11-03,17:30:46.000,307,11144645,127245,0,1762191045,13843.898744889993,20.733535200000915,53034.865743840004 2025-11-03,17:30:47.000,307,11144570,127205,0,1762191046,13843.885272269988,20.754682589998993,53034.77491128 2025-11-03,17:30:48.000,307,11144513,127325,0,1762191047,13843.797700239993,20.8181247600005,53034.72600144 2025-11-03,17:30:49.000,307,11144584,127485,0,1762191048,13843.737073449993,20.796977370002423,53034.62119464001 2025-11-03,17:30:50.000,307,11144613,127285,0,1762191049,13843.555193079992,20.754682589998993,53034.57927192 2025-11-03,17:30:51.000,307,11144575,127325,0,1762191050,13843.413730569991,20.804026500001783,53034.61420752 2025-11-03,17:30:52.000,307,11144514,127005,0,1762191051,13843.2992133,20.83222301999922,53034.481452240005 2025-11-03,17:30:53.000,307,11144579,126685,0,1762191052,13843.292476989991,20.888616060001368,53034.40459392001 2025-11-03,17:30:54.000,307,11144610,126525,0,1762191053,13843.144278169995,20.916812579998805,53034.467478 2025-11-03,17:30:55.000,307,11144603,126645,0,1762191054,13843.07017875999,20.945009100003517,53034.42555528001 2025-11-03,17:30:56.000,307,11144595,126685,0,1762191055,13843.07691507,21.036647790002462,53034.2928 2025-11-03,17:30:57.000,307,11144562,126365,0,1762191056,13843.07017875999,21.10008996000397,53034.27183864 2025-11-03,17:30:58.000,307,11144513,126365,0,1762191057,13843.02976089999,21.21992517000035,53034.215941680006 2025-11-03,17:30:59.000,307,11144568,127045,0,1762191058,13842.96913410999,21.360907770002086,53034.18100608 2025-11-03,17:31:00.000,307,11144552,126405,0,1762191059,13842.95566149,21.480742979998467,53034.11812200001 2025-11-03,17:31:01.000,307,11144646,126485,0,1762191060,13842.962397799995,21.64287296999828,53034.10414776 2025-11-03,17:31:02.000,307,11144651,126365,0,1762191061,13842.88829838999,21.80500295999809,53034.06222504 2025-11-03,17:31:03.000,307,11144627,126685,0,1762191062,13842.90850731999,21.938936430000467,53034.03427656 2025-11-03,17:31:04.000,307,11144634,126605,0,1762191063,13842.861353149994,22.14336120000371,53034.00632808 2025-11-03,17:31:05.000,307,11144505,127085,0,1762191064,13842.874825769999,22.291392930004804,53033.98536672 2025-11-03,17:31:06.000,307,11144614,127205,0,1762191065,13842.84788052999,22.460572050003975,53033.95043112001 2025-11-03,17:31:07.000,307,11144594,127285,0,1762191066,13842.861353149994,22.524014219998207,53033.943444 2025-11-03,17:31:08.000,307,11144615,127205,0,1762191067,13842.895034699999,22.643849430001865,53033.93645688 2025-11-03,17:31:09.000,307,11144638,127125,0,1762191068,13842.921979939994,22.798930290002318,53033.978379600005 2025-11-03,17:31:10.000,307,11144622,127165,0,1762191069,13842.921979939994,22.94696202000341,53033.9085084 2025-11-03,17:31:11.000,307,11144595,126605,0,1762191070,13842.90850731999,23.066797229999793,53033.943444 2025-11-03,17:31:12.000,307,11144609,126605,0,1762191071,13842.901771009994,23.228927219999605,53033.88754704 2025-11-03,17:31:13.000,307,11144654,126805,0,1762191072,13842.901771009994,23.36990982000134,53033.9085084 2025-11-03,17:31:14.000,307,11144706,126525,0,1762191073,13842.895034699999,23.48269589999836,53033.99934096001 2025-11-03,17:31:15.000,307,11144551,126765,0,1762191074,13842.854616839999,23.60253111000202,53033.89453416 2025-11-03,17:31:16.000,307,11144697,126645,0,1762191075,13842.90850731999,23.71531718999904,53033.87357280001 2025-11-03,17:31:17.000,307,11144683,126645,0,1762191076,13842.84788052999,23.77171023000119,53033.89453416 2025-11-03,17:31:18.000,307,11144644,126645,0,1762191077,13842.753572189999,23.898594570004207,53033.90152128001 2025-11-03,17:31:19.000,307,11144577,126405,0,1762191078,13842.679472779993,24.110068469999533,53033.95043112001 2025-11-03,17:31:20.000,307,11144542,126165,0,1762191079,13842.672736469998,24.21580542000447,53033.943444 2025-11-03,17:31:21.000,307,11144497,126805,0,1762191080,13842.632318609998,24.39908280000236,53033.92248264001 2025-11-03,17:31:22.000,307,11144646,126245,0,1762191081,13842.645791229988,24.540065400004096,53033.90152128001 2025-11-03,17:31:23.000,307,11144655,126565,0,1762191082,13842.666000159988,24.659900610000477,53033.87357280001 2025-11-03,17:31:24.000,307,11144633,126845,0,1762191083,13842.672736469998,24.76563755999814,53033.9085084 2025-11-03,17:31:25.000,307,11144584,126885,0,1762191084,13842.679472779993,24.800883210002212,53033.85261144001 2025-11-03,17:31:26.000,307,11144583,127165,0,1762191085,13842.618845989993,24.850227119997726,53033.85261144001 2025-11-03,17:31:27.000,307,11144618,127365,0,1762191086,13842.564955509988,24.970062330001383,53033.87357280001 2025-11-03,17:31:28.000,307,11144661,127285,0,1762191087,13842.490856099997,25.075799279999046,53033.880559920006 2025-11-03,17:31:29.000,307,11144578,127205,0,1762191088,13842.389811449997,25.195634490002703,53033.93645688 2025-11-03,17:31:30.000,307,11144565,126445,0,1762191089,13842.349393589997,25.252027530004852,53033.86658568 2025-11-03,17:31:31.000,307,11144637,126125,0,1762191090,13842.282030490001,25.252027530004852,53033.9085084 2025-11-03,17:31:32.000,307,11144701,126725,0,1762191091,13842.221403700001,25.308420569999726,53033.929469760005 2025-11-03,17:31:33.000,307,11144680,126565,0,1762191092,13842.228140009996,25.301371440000366,53033.99934096001 2025-11-03,17:31:34.000,307,11144613,126725,0,1762191093,13842.187722149996,25.27317492000293,53033.90152128001 2025-11-03,17:31:35.000,307,11144586,126525,0,1762191094,13842.228140009996,25.252027530004852,53034.00632808 2025-11-03,17:31:36.000,307,11144716,126885,0,1762191095,13842.214667389992,25.20973275000142,53033.96440536 2025-11-03,17:31:37.000,307,11144686,126565,0,1762191096,13842.127095359996,25.188585360003344,53033.859598560004 2025-11-03,17:31:38.000,307,11144638,126525,0,1762191097,13842.066468569996,25.111044930003118,53033.86658568 2025-11-03,17:31:39.000,307,11144523,126765,0,1762191098,13841.945214989995,25.075799279999046,53033.91549552 2025-11-03,17:31:40.000,307,11144665,126605,0,1762191099,13841.743125689994,25.012357110004814,53033.88754704 2025-11-03,17:31:41.000,307,11144627,126565,0,1762191100,13841.574717939999,24.977111460000742,53033.91549552 2025-11-03,17:31:42.000,307,11144599,126645,0,1762191101,13841.332210779998,24.963013200002024,53033.91549552 2025-11-03,17:31:43.000,307,11144587,127045,0,1762191102,13841.130121479997,24.99120971999946,53033.80370160001 2025-11-03,17:31:44.000,307,11144608,127205,0,1762191103,13840.988658969996,25.061701020000328,53033.859598560004 2025-11-03,17:31:45.000,307,11144575,127165,0,1762191104,13840.746151809995,25.111044930003118,53033.761778880005 2025-11-03,17:31:46.000,307,11144624,127365,0,1762191105,13840.49017202999,25.05465189000097,53033.79671448 2025-11-03,17:31:47.000,307,11144590,127085,0,1762191106,13840.261137489993,25.139241450000554,53033.68492056001 2025-11-03,17:31:48.000,307,11144575,126605,0,1762191107,13840.139883909993,25.181536230003985,53033.68492056001 2025-11-03,17:31:49.000,307,11144660,127045,0,1762191108,13839.964739850002,25.25907666000421,53033.5591524 2025-11-03,17:31:50.000,307,11144580,126605,0,1762191109,13839.816541029992,25.25907666000421,53033.5591524 2025-11-03,17:31:51.000,307,11144627,126365,0,1762191110,13839.728968999996,25.308420569999726,53033.48229408 2025-11-03,17:31:52.000,307,11144581,126525,0,1762191111,13839.57403386999,25.40005925999867,53033.475306960005 2025-11-03,17:31:53.000,307,11144599,126525,0,1762191112,13839.446043979995,25.49874708000425,53033.43338424 2025-11-03,17:31:54.000,307,11144611,126365,0,1762191113,13839.37868088,25.583336640003836,53033.36351304 2025-11-03,17:31:55.000,307,11144584,126565,0,1762191114,13839.29784516,25.68202446000214,53033.32857744001 2025-11-03,17:31:56.000,307,11144543,126045,0,1762191115,13839.163118959994,25.68202446000214,53033.32857744001 2025-11-03,17:31:57.000,307,11144737,126525,0,1762191116,13839.136173719999,25.710220979999576,53033.34255168 2025-11-03,17:31:58.000,307,11144698,126525,0,1762191117,13839.122701099994,25.752515760003007,53033.23774488 2025-11-03,17:31:59.000,307,11144547,126605,0,1762191118,13838.987974899988,25.80185966999852,53033.23075776001 2025-11-03,17:32:00.000,307,11144632,126405,0,1762191119,13838.947557039988,25.731368369997654,53033.091015360005 2025-11-03,17:32:01.000,307,11144572,127205,0,1762191120,13838.880193939993,25.794810539999162,53033.091015360005 2025-11-03,17:32:02.000,307,11144642,127165,0,1762191121,13838.792621909997,25.67497533000278,53032.97922144 2025-11-03,17:32:03.000,307,11144653,127125,0,1762191122,13838.819567149993,25.6890735900015,53032.99319568001 2025-11-03,17:32:04.000,307,11144631,127325,0,1762191123,13838.711786189997,25.766614020001725,53032.91633736001 2025-11-03,17:32:05.000,307,11144635,127245,0,1762191124,13838.624214160001,25.766614020001725,53032.923324480005 2025-11-03,17:32:06.000,307,11144579,127125,0,1762191125,13838.563587370001,25.752515760003007,53032.81153056 2025-11-03,17:32:07.000,307,11144590,127445,0,1762191126,13838.408652239996,25.780712280000444,53032.82550480001 2025-11-03,17:32:08.000,307,11144619,126605,0,1762191127,13838.368234379996,25.84415445000195,53032.636852560005 2025-11-03,17:32:09.000,307,11144699,126565,0,1762191128,13838.27392603999,25.935793140000897,53032.720698 2025-11-03,17:32:10.000,307,11144572,126685,0,1762191129,13838.27392603999,25.985137050003686,53032.60191696 2025-11-03,17:32:11.000,307,11144634,126685,0,1762191130,13838.23350817999,25.956940529998974,53032.60191696 2025-11-03,17:32:12.000,307,11144626,126685,0,1762191131,13838.27392603999,25.87235096999939,53032.55300712 2025-11-03,17:32:13.000,307,11144618,126885,0,1762191132,13838.26045342,25.87235096999939,53032.55300712 2025-11-03,17:32:14.000,307,11144596,126765,0,1762191133,13838.30087128,25.80890879999788,53032.44820032 2025-11-03,17:32:15.000,307,11144678,126725,0,1762191134,13838.287398659995,25.773663150001084,53032.41326472001 2025-11-03,17:32:16.000,307,11144598,126325,0,1762191135,13838.23350817999,25.703171850000217,53032.3364064 2025-11-03,17:32:17.000,307,11144672,126885,0,1762191136,13838.25371710999,25.604484030001913,53032.39929048 2025-11-03,17:32:18.000,307,11144678,126685,0,1762191137,13838.15267245999,25.562189249998482,53032.31544504001 2025-11-03,17:32:19.000,307,11144666,126725,0,1762191138,13838.065100429994,25.583336640003836,53032.24557384001 2025-11-03,17:32:20.000,307,11144574,126485,0,1762191139,13837.997737329999,25.548090989999764,53032.2665352 2025-11-03,17:32:21.000,307,11144713,127085,0,1762191140,13837.903428989994,25.562189249998482,53032.16871552 2025-11-03,17:32:22.000,307,11144591,126205,0,1762191141,13837.856274819998,25.590385770003195,53032.10583144001 2025-11-03,17:32:23.000,307,11144660,127125,0,1762191142,13837.836065889998,25.646778809998068,53032.12679280001 2025-11-03,17:32:24.000,307,11144602,127005,0,1762191143,13837.822593269993,25.752515760003007,53032.021986 2025-11-03,17:32:25.000,307,11144669,126925,0,1762191144,13837.755230169998,25.794810539999162,53032.035960240006 2025-11-03,17:32:26.000,307,11144616,126925,0,1762191145,13837.714812309998,25.949891399999615,53031.89621784 2025-11-03,17:32:27.000,307,11144597,126685,0,1762191146,13837.768702789988,25.9005474900041,53031.91019208001 2025-11-03,17:32:28.000,307,11144631,126685,0,1762191147,13837.687867070003,25.92169488000218,53031.84032088001 2025-11-03,17:32:29.000,307,11144628,126765,0,1762191148,13837.755230169998,25.963989659998333,53031.847308000004 2025-11-03,17:32:30.000,307,11144667,126205,0,1762191149,13837.795648029998,25.992186180003046,53031.847308000004 2025-11-03,17:32:31.000,307,11144575,126605,0,1762191150,13837.842802199993,25.978087920004327,53031.83333376 2025-11-03,17:32:32.000,307,11144607,126285,0,1762191151,13837.849538509989,25.89349836000474,53031.749488320005 2025-11-03,17:32:33.000,307,11144657,126805,0,1762191152,13837.802384339993,25.86530184000003,53031.72852696 2025-11-03,17:32:34.000,307,11144609,126645,0,1762191153,13837.822593269993,25.794810539999162,53031.79141104001 2025-11-03,17:32:35.000,307,11144657,126525,0,1762191154,13837.849538509989,25.703171850000217,53031.749488320005 2025-11-03,17:32:36.000,307,11144619,126565,0,1762191155,13837.836065889998,25.555140119999123,53031.74250120001 2025-11-03,17:32:37.000,307,11144633,126565,0,1762191156,13837.836065889998,25.56923837999784,53031.74250120001 2025-11-03,17:32:38.000,307,11144593,126565,0,1762191157,13837.775439099998,25.45645230000082,53031.700578480006 2025-11-03,17:32:39.000,307,11144615,126205,0,1762191158,13837.708075999988,25.364813610001875,53031.67263000001 2025-11-03,17:32:40.000,307,11144584,127005,0,1762191159,13837.768702789988,25.22383101000014,53031.68660424 2025-11-03,17:32:41.000,307,11144713,127165,0,1762191160,13837.607031350002,25.03350450000289,53031.60974592 2025-11-03,17:32:42.000,307,11144641,126565,0,1762191161,13837.458832529992,24.85727625000436,53031.60974592 2025-11-03,17:32:43.000,307,11144605,127125,0,1762191162,13837.337578949991,24.716293650002626,53031.57481032001 2025-11-03,17:32:44.000,307,11144579,127285,0,1762191163,13837.216325369991,24.610556699997687,53031.58878456 2025-11-03,17:32:45.000,307,11144624,127205,0,1762191164,13836.97381820999,24.5259671399981,53031.50493912001 2025-11-03,17:32:46.000,307,11144618,126405,0,1762191165,13836.798674149999,24.483672360001947,53031.4280808 2025-11-03,17:32:47.000,307,11144592,126725,0,1762191166,13836.637002709998,24.335640630000853,53031.37218384 2025-11-03,17:32:48.000,307,11144609,126525,0,1762191167,13836.488803890003,24.279247589998704,53031.246415680005 2025-11-03,17:32:49.000,307,11144580,126485,0,1762191168,13836.394495549997,24.24400194000191,53031.23942856001 2025-11-03,17:32:50.000,307,11144580,126565,0,1762191169,13836.145252080001,24.159412380002323,53031.197505840006 2025-11-03,17:32:51.000,307,11144590,126205,0,1762191170,13835.990316949996,24.095970210000814,53031.16955736001 2025-11-03,17:32:52.000,307,11144575,126485,0,1762191171,13835.889272299995,24.131215860004886,53031.03680208 2025-11-03,17:32:53.000,307,11144553,126205,0,1762191172,13835.808436579995,24.138264990004245,53031.00186648001 2025-11-03,17:32:54.000,307,11144682,126725,0,1762191173,13835.666974069994,24.21580542000447,53030.9389824 2025-11-03,17:32:55.000,307,11144719,126645,0,1762191174,13835.559193109999,24.258100200000627,53030.83417560001 2025-11-03,17:32:56.000,307,11144590,126045,0,1762191175,13835.532247869989,24.42023019000044,53030.743343040005 2025-11-03,17:32:57.000,307,11144657,126605,0,1762191176,13835.485093699994,24.434328449999157,53030.68744608001 2025-11-03,17:32:58.000,307,11144607,126565,0,1762191177,13835.417730599998,24.45547584000451,53030.68744608001 2025-11-03,17:32:59.000,307,11144614,127725,0,1762191178,13835.363840119993,24.476623230002588,53030.6594976 2025-11-03,17:33:00.000,307,11144640,127125,0,1762191179,13835.256059159998,24.5259671399981,53030.5896264 2025-11-03,17:33:01.000,307,11144498,126565,0,1762191180,13835.195432369997,24.540065400004096,53030.46385824 2025-11-03,17:33:02.000,307,11144609,126365,0,1762191181,13835.134805579997,24.497770620000665,53030.43590976 2025-11-03,17:33:03.000,307,11144644,127165,0,1762191182,13834.973134139997,24.5259671399981,53030.37302568 2025-11-03,17:33:04.000,307,11144667,127205,0,1762191183,13834.84514425,24.5259671399981,53030.32411584 2025-11-03,17:33:05.000,307,11144580,127125,0,1762191184,13834.66326388,24.547114530003455,53030.25424464 2025-11-03,17:33:06.000,307,11144678,126685,0,1762191185,13834.61610970999,24.554163660002814,53030.12847648 2025-11-03,17:33:07.000,307,11144668,126525,0,1762191186,13834.52180137,24.554163660002814,53030.07956664 2025-11-03,17:33:08.000,307,11144666,126685,0,1762191187,13834.39381147999,24.476623230002588,53030.002708320004 2025-11-03,17:33:09.000,307,11144720,126405,0,1762191188,13834.272557899989,24.476623230002588,53029.88392728 2025-11-03,17:33:10.000,307,11144695,126445,0,1762191189,13834.178249559998,24.483672360001947,53029.807068960006 2025-11-03,17:33:11.000,307,11144646,126565,0,1762191190,13834.050259670003,24.58940930999961,53029.70924928001 2025-11-03,17:33:12.000,307,11144652,126805,0,1762191191,13833.881851919992,24.617605830004322,53029.639378080006 2025-11-03,17:33:13.000,307,11144615,126285,0,1762191192,13833.774070959997,24.659900610000477,53029.618416720004 2025-11-03,17:33:14.000,307,11144692,126365,0,1762191193,13833.639344759991,24.681047999998555,53029.46470008001 2025-11-03,17:33:15.000,307,11144630,126525,0,1762191194,13833.50461856,24.702195390003908,53029.3668804 2025-11-03,17:33:16.000,307,11144635,126525,0,1762191195,13833.38336498,24.850227119997726,53029.283034960004 2025-11-03,17:33:17.000,307,11144692,126285,0,1762191196,13833.31600187999,24.955964070002665,53029.17822816001 2025-11-03,17:33:18.000,307,11144624,126605,0,1762191197,13833.28232033,25.04760276000161,53029.10835696001 2025-11-03,17:33:19.000,307,11144599,127045,0,1762191198,13833.188011989994,25.132192320001195,53029.05246 2025-11-03,17:33:20.000,307,11144629,127205,0,1762191199,13833.167803059994,25.16038883999863,53028.9825888 2025-11-03,17:33:21.000,307,11144653,126845,0,1762191200,13833.127385199994,25.252027530004852,53028.93367896 2025-11-03,17:33:22.000,307,11144639,127245,0,1762191201,13833.060022099999,25.357764480002515,53028.84284640001 2025-11-03,17:33:23.000,307,11144616,127525,0,1762191202,13833.012867929989,25.371862740001234,53028.74502672 2025-11-03,17:33:24.000,307,11144656,126965,0,1762191203,13832.979186379998,25.45645230000082,53028.71707824 2025-11-03,17:33:25.000,307,11144580,126885,0,1762191204,13832.905086969993,25.414157520004665,53028.65419416001 2025-11-03,17:33:26.000,307,11144596,126405,0,1762191205,13832.878141729998,25.435304910002742,53028.58432296001 2025-11-03,17:33:27.000,307,11144634,126645,0,1762191206,13832.837723869998,25.428255780003383,53028.465541920006 2025-11-03,17:33:28.000,307,11144642,126725,0,1762191207,13832.696261359997,25.315469699999085,53028.4236192 2025-11-03,17:33:29.000,307,11144716,126285,0,1762191208,13832.723206599992,25.343666220003797,53028.36772224001 2025-11-03,17:33:30.000,307,11144573,126605,0,1762191209,13832.702997669992,25.252027530004852,53028.29086392001 2025-11-03,17:33:31.000,307,11144602,126645,0,1762191210,13832.655843499997,25.237929269998858,53028.24894120001 2025-11-03,17:33:32.000,307,11144571,126525,0,1762191211,13832.676052429997,25.16038883999863,53028.30483816 2025-11-03,17:33:33.000,307,11144618,126525,0,1762191212,13832.662579809992,25.111044930003118,53028.227979840005 2025-11-03,17:33:34.000,307,11144565,126565,0,1762191213,13832.662579809992,24.99120971999946,53028.1441344 2025-11-03,17:33:35.000,307,11144657,126725,0,1762191214,13832.635634569997,24.892521900001157,53028.060288960005 2025-11-03,17:33:36.000,307,11144533,126685,0,1762191215,13832.527853610001,24.85727625000436,53028.08125032001 2025-11-03,17:33:37.000,307,11144585,126445,0,1762191216,13832.487435750001,24.709244520003267,53027.97644352 2025-11-03,17:33:38.000,307,11144606,126885,0,1762191217,13832.480699439991,24.57531105000089,53027.990417760004 2025-11-03,17:33:39.000,307,11144586,127205,0,1762191218,13832.440281579991,24.476623230002588,53027.91355944001 2025-11-03,17:33:40.000,307,11144553,127205,0,1762191219,13832.312291689996,24.45547584000451,53027.78080416 2025-11-03,17:33:41.000,307,11144541,127085,0,1762191220,13832.26513752,24.335640630000853,53027.794778400006 2025-11-03,17:33:42.000,307,11144631,127205,0,1762191221,13832.20451073,24.19465802999912,53027.76682992001 2025-11-03,17:33:43.000,307,11144615,126565,0,1762191222,13832.17756548999,24.067773690003378,53027.6899716 2025-11-03,17:33:44.000,307,11144615,126365,0,1762191223,13832.13714762999,23.95498760999908,53027.64804888001 2025-11-03,17:33:45.000,307,11144710,126445,0,1762191224,13832.089993459995,23.806955879997986,53027.655036000004 2025-11-03,17:33:46.000,307,11144575,126285,0,1762191225,13831.988948809994,23.644825889998174,53027.59215192 2025-11-03,17:33:47.000,307,11144598,126605,0,1762191226,13831.988948809994,23.36990982000134,53027.56420344 2025-11-03,17:33:48.000,307,11144642,126565,0,1762191227,13831.874431539989,23.20073070000217,53027.48035800001 2025-11-03,17:33:49.000,307,11144618,126965,0,1762191228,13831.732969029988,22.982207670000207,53027.438435280004 2025-11-03,17:33:50.000,307,11144620,126565,0,1762191229,13831.578033899998,22.834175939999113,53027.42446104 2025-11-03,17:33:51.000,307,11144676,126365,0,1762191230,13831.456780319997,22.608603779997793,53027.27773152 2025-11-03,17:33:52.000,307,11144656,126565,0,1762191231,13831.247954710001,22.44647378999798,53027.31266712001 2025-11-03,17:33:53.000,307,11144668,126525,0,1762191232,13831.194064229996,22.31958945000224,53027.270744400004 2025-11-03,17:33:54.000,307,11144633,126525,0,1762191233,13831.03912909999,22.220901630003937,53027.18689896 2025-11-03,17:33:55.000,307,11144709,126725,0,1762191234,13830.870721349995,22.171557720001147,53027.172924720006 2025-11-03,17:33:56.000,307,11144710,126485,0,1762191235,13830.769676699994,22.04467337999813,53027.04016944 2025-11-03,17:33:57.000,307,11144625,127165,0,1762191236,13830.675368359989,21.896641650004312,53027.03318232 2025-11-03,17:33:58.000,307,11144646,127085,0,1762191237,13830.648423119994,21.90369078000367,53026.984272480004 2025-11-03,17:33:59.000,307,11144594,127125,0,1762191238,13830.520433229998,21.80500295999809,53026.86549144 2025-11-03,17:34:00.000,307,11144644,127005,0,1762191239,13830.385707029993,21.797953829998733,53026.788633120006 2025-11-03,17:34:01.000,307,11144643,127085,0,1762191240,13830.250980830002,21.819101220004086,53026.69081344001 2025-11-03,17:34:02.000,307,11144576,126925,0,1762191241,13830.183617729992,21.819101220004086,53026.73273616 2025-11-03,17:34:03.000,307,11144659,125805,0,1762191242,13830.143199869992,21.797953829998733,53026.648890720004 2025-11-03,17:34:04.000,307,11144725,126485,0,1762191243,13830.122990939992,21.819101220004086,53026.66286496001 2025-11-03,17:34:05.000,307,11144685,126565,0,1762191244,13830.089309390001,21.727462529997865,53026.50914832 2025-11-03,17:34:06.000,307,11144682,126565,0,1762191245,13830.109518320001,21.64287296999828,53026.49517408001 2025-11-03,17:34:07.000,307,11144602,126525,0,1762191246,13830.143199869992,21.607627320001484,53026.42530288001 2025-11-03,17:34:08.000,307,11144612,126525,0,1762191247,13830.190354040002,21.537136020000617,53026.42530288001 2025-11-03,17:34:09.000,307,11144666,126765,0,1762191248,13830.311607620002,21.51598863000254,53026.39036728 2025-11-03,17:34:10.000,307,11144723,126565,0,1762191249,13830.244244519992,21.51598863000254,53026.313508960004 2025-11-03,17:34:11.000,307,11144687,126525,0,1762191250,13830.244244519992,21.51598863000254,53026.25761200001 2025-11-03,17:34:12.000,307,11144750,126445,0,1762191251,13830.291398690002,21.558283409998694,53026.27857336001 2025-11-03,17:34:13.000,307,11144633,126645,0,1762191252,13830.419388579998,21.480742979998467,53026.22966352 2025-11-03,17:34:14.000,307,11144642,126645,0,1762191253,13830.554114779989,21.480742979998467,53026.18075368 2025-11-03,17:34:15.000,307,11144585,126405,0,1762191254,13830.648423119994,21.410251680004876,53026.24363776 2025-11-03,17:34:16.000,307,11144550,127685,0,1762191255,13830.80335825,21.431399070002954,53026.2226764 2025-11-03,17:34:17.000,307,11144656,127125,0,1762191256,13830.93808444999,21.40320254999824,53026.2226764 2025-11-03,17:34:18.000,307,11144569,127085,0,1762191257,13831.05933802999,21.396153419998882,53026.285560480006 2025-11-03,17:34:19.000,307,11144610,127245,0,1762191258,13831.140173749991,21.40320254999824,53026.27158624 2025-11-03,17:34:20.000,307,11144643,127125,0,1762191259,13831.254691019996,21.47369384999911,53026.25761200001 2025-11-03,17:34:21.000,307,11144609,127165,0,1762191260,13831.429835080002,21.487792109997827,53026.30652184001 2025-11-03,17:34:22.000,307,11144624,127085,0,1762191261,13831.618451759998,21.382055160000164,53026.264599120004 2025-11-03,17:34:23.000,307,11144668,126445,0,1762191262,13831.786859509994,21.33976038000401,53026.334470320005 2025-11-03,17:34:24.000,307,11144585,126525,0,1762191263,13831.874431539989,21.318612989998655,53026.30652184001 2025-11-03,17:34:25.000,307,11144674,126525,0,1762191264,13832.130411319995,21.33976038000401,53026.453251360006 2025-11-03,17:34:26.000,307,11144586,126685,0,1762191265,13832.359445859991,21.304514729999937,53026.39036728 2025-11-03,17:34:27.000,307,11144675,126725,0,1762191266,13832.601953019992,21.22697429999971,53026.51613544 2025-11-03,17:34:28.000,307,11144669,126565,0,1762191267,13832.844460179993,21.170581260004838,53026.502161200006 2025-11-03,17:34:29.000,307,11144653,126565,0,1762191268,13833.13412150999,21.09304083000461,53026.61395512001 2025-11-03,17:34:30.000,307,11144588,126525,0,1762191269,13833.34294712,21.09304083000461,53026.6768392 2025-11-03,17:34:31.000,307,11144663,126725,0,1762191270,13833.592190589996,21.128286480001407,53026.70478768 2025-11-03,17:34:32.000,307,11144610,126645,0,1762191271,13833.834697749997,21.11418822000269,53026.788633120006 2025-11-03,17:34:33.000,307,11144700,126485,0,1762191272,13834.063732289993,21.029598660003103,53026.86549144 2025-11-03,17:34:34.000,307,11144666,126725,0,1762191273,13834.238876349998,21.071893439999258,53026.9912596 2025-11-03,17:34:35.000,307,11144545,127205,0,1762191274,13834.427493029994,21.149433869999484,53027.04016944 2025-11-03,17:34:36.000,307,11144683,127205,0,1762191275,13834.66326388,21.212876040000992,53027.13798912 2025-11-03,17:34:37.000,307,11144650,127085,0,1762191276,13834.939452589992,21.198777780002274,53027.22882168 2025-11-03,17:34:38.000,307,11144645,127165,0,1762191277,13835.175223439997,21.2763182100025,53027.25677016 2025-11-03,17:34:39.000,307,11144644,126685,0,1762191278,13835.491830009989,21.22697429999971,53027.36157696001 2025-11-03,17:34:40.000,307,11144536,127045,0,1762191279,13835.707391929995,21.149433869999484,53027.49433224 2025-11-03,17:34:41.000,307,11144546,126525,0,1762191280,13835.88253599,21.2763182100025,53027.508306480006 2025-11-03,17:34:42.000,307,11144632,127005,0,1762191281,13835.98358064,21.33271125000465,53027.64804888001 2025-11-03,17:34:43.000,307,11144639,126365,0,1762191282,13836.172197319996,21.22697429999971,53027.74586856001 2025-11-03,17:34:44.000,307,11144627,126525,0,1762191283,13836.313659829997,21.29041647000122,53027.78080416 2025-11-03,17:34:45.000,307,11144664,126565,0,1762191284,13836.347341380002,21.29041647000122,53027.892598080005 2025-11-03,17:34:46.000,307,11144631,126485,0,1762191285,13836.434913409998,21.367956900001445,53027.97644352 2025-11-03,17:34:47.000,307,11144533,126725,0,1762191286,13836.502276509993,21.417300810004235,53028.06727608 2025-11-03,17:34:48.000,307,11144722,126685,0,1762191287,13836.569639609988,21.424349940003594,53028.0742632 2025-11-03,17:34:49.000,307,11144633,126325,0,1762191288,13836.697629499999,21.389104289999523,53028.23496696 2025-11-03,17:34:50.000,307,11144657,126285,0,1762191289,13836.758256289999,21.360907770002086,53028.24195408 2025-11-03,17:34:51.000,307,11144630,126645,0,1762191290,13836.926664039995,21.23402342999907,53028.38169648 2025-11-03,17:34:52.000,307,11144713,126565,0,1762191291,13836.87950987,21.191728650002915,53028.41663208001 2025-11-03,17:34:53.000,307,11144560,126445,0,1762191292,13836.95360927999,21.11418822000269,53028.465541920006 2025-11-03,17:34:54.000,307,11144631,126565,0,1762191293,13836.96034559,21.071893439999258,53028.54240024 2025-11-03,17:34:55.000,307,11144638,126885,0,1762191294,13837.007499759995,21.00845126999775,53028.57034872 2025-11-03,17:34:56.000,307,11144630,127085,0,1762191295,13837.007499759995,21.036647790002462,53028.72406536001 2025-11-03,17:34:57.000,307,11144552,127245,0,1762191296,13837.088335479995,20.980254750000313,53028.7380396 2025-11-03,17:34:58.000,307,11144568,127125,0,1762191297,13837.14222596,20.99435300999903,53028.74502672 2025-11-03,17:34:59.000,307,11144570,127165,0,1762191298,13837.209589059996,20.980254750000313,53028.84284640001 2025-11-03,17:35:00.000,307,11144623,127125,0,1762191299,13837.330842639996,20.88156693000201,53028.86380776 2025-11-03,17:35:01.000,307,11144534,126565,0,1762191300,13837.452096219997,20.895665190000727,53028.968614560006 2025-11-03,17:35:02.000,307,11144586,127125,0,1762191301,13837.580086109992,20.775829980004346,53029.00355016 2025-11-03,17:35:03.000,307,11144497,126765,0,1762191302,13837.660921829993,20.684191289998125,53029.066434240005 2025-11-03,17:35:04.000,307,11144653,126445,0,1762191303,13837.761966479993,20.557306950002385,53029.1223312 2025-11-03,17:35:05.000,307,11144594,126445,0,1762191304,13837.910165299989,20.45861913000408,53029.22015088 2025-11-03,17:35:06.000,307,11144668,126525,0,1762191305,13838.004473639994,20.2259978400034,53029.25508648001 2025-11-03,17:35:07.000,307,11144676,126485,0,1762191306,13838.15267245999,20.06386785000359,53029.31098344 2025-11-03,17:35:08.000,307,11144624,126245,0,1762191307,13838.25371710999,19.83829569000227,53029.33893192 2025-11-03,17:35:09.000,307,11144684,126685,0,1762191308,13838.42212486,19.697313090000534,53029.38784176 2025-11-03,17:35:10.000,307,11144713,126605,0,1762191309,13838.48275165,19.528133970001363,53029.49264856001 2025-11-03,17:35:11.000,307,11144679,126325,0,1762191310,13838.563587370001,19.351905720002833,53029.576494 2025-11-03,17:35:12.000,307,11144627,126485,0,1762191311,13838.604005230001,19.232070509999176,53029.520597040006 2025-11-03,17:35:13.000,307,11144690,126405,0,1762191312,13838.678104639992,19.13338269000087,53029.65335232 2025-11-03,17:35:14.000,307,11144686,127165,0,1762191313,13838.758940359992,19.069940519999363,53029.68130080001 2025-11-03,17:35:15.000,307,11144666,126805,0,1762191314,13838.866721320002,19.062891390000004,53029.75815912001 2025-11-03,17:35:16.000,307,11144726,127125,0,1762191315,13838.913875489998,18.985350959999778,53029.82803032001 2025-11-03,17:35:17.000,307,11144636,127245,0,1762191316,13839.001447519993,18.816171840000607,53029.86995304 2025-11-03,17:35:18.000,307,11144614,127245,0,1762191317,13839.041865379993,18.759778799998458,53029.904888640005 2025-11-03,17:35:19.000,307,11144649,127325,0,1762191318,13839.089019549989,18.668140109999513,53029.93982424 2025-11-03,17:35:20.000,307,11144614,126725,0,1762191319,13839.19006419999,18.421420560000115,53030.01668256001 2025-11-03,17:35:21.000,307,11144676,126565,0,1762191320,13839.304581469994,18.195848399998795,53030.100528 2025-11-03,17:35:22.000,307,11144668,127485,0,1762191321,13839.385417189995,17.97027624000475,53030.13546360001 2025-11-03,17:35:23.000,307,11144538,126885,0,1762191322,13839.33826302,17.74470408000343,53030.17738632 2025-11-03,17:35:24.000,307,11144705,127045,0,1762191323,13839.37194456999,17.589623220002977,53030.28219312001 2025-11-03,17:35:25.000,307,11144578,126805,0,1762191324,13839.35847195,17.307658019999508,53030.30315448001 2025-11-03,17:35:26.000,307,11144642,126725,0,1762191325,13839.29110884999,17.09618412000418,53030.37302568 2025-11-03,17:35:27.000,307,11144584,126605,0,1762191326,13839.19006419999,16.898808480000298,53030.407961280005 2025-11-03,17:35:28.000,307,11144651,126605,0,1762191327,13839.068810619989,16.69438371000433,53030.49879384001 2025-11-03,17:35:29.000,307,11144735,126565,0,1762191328,13838.900402869993,16.546351980003237,53030.526742320006 2025-11-03,17:35:30.000,307,11144612,126685,0,1762191329,13838.792621909997,16.4406150299983,53030.56167792 2025-11-03,17:35:31.000,307,11144573,126685,0,1762191330,13838.597268919992,16.285534169997845,53030.54770368001 2025-11-03,17:35:32.000,307,11144726,126805,0,1762191331,13838.48275165,16.165698960001464,53030.54770368001 2025-11-03,17:35:33.000,307,11144648,126565,0,1762191332,13838.44233379,16.07406027000252,53030.68744608001 2025-11-03,17:35:34.000,307,11144634,126565,0,1762191333,13838.348025449995,15.926028540001425,53030.61058776 2025-11-03,17:35:35.000,307,11144656,127125,0,1762191334,13838.31434389999,15.777996810000332,53030.66648472001 2025-11-03,17:35:36.000,307,11144647,127045,0,1762191335,13838.246980799995,15.714554639998823,53030.68045896 2025-11-03,17:35:37.000,307,11144610,127245,0,1762191336,13838.23350817999,15.637014209998597,53030.7293688 2025-11-03,17:35:38.000,307,11144590,127325,0,1762191337,13838.19309031999,15.545375519999652,53030.77129152 2025-11-03,17:35:39.000,307,11144657,127205,0,1762191338,13838.145936149995,15.503080740003497,53030.75033016 2025-11-03,17:35:40.000,307,11144673,127285,0,1762191339,13838.017946259999,15.376196400000481,53030.792252880005 2025-11-03,17:35:41.000,307,11144635,126405,0,1762191340,13837.903428989994,15.326852489997691,53030.77129152 2025-11-03,17:35:42.000,307,11144689,127245,0,1762191341,13837.795648029998,15.228164669999387,53030.813214240006 2025-11-03,17:35:43.000,307,11144563,126725,0,1762191342,13837.708075999988,15.136525980000442,53030.792252880005 2025-11-03,17:35:44.000,307,11144625,126645,0,1762191343,13837.600295039992,14.995543379998708,53030.75033016 2025-11-03,17:35:45.000,307,11144712,126285,0,1762191344,13837.532931939997,14.882757300001686,53030.80622712001 2025-11-03,17:35:46.000,307,11144729,126685,0,1762191345,13837.492514079997,14.769971220004663,53030.80622712001 2025-11-03,17:35:47.000,307,11144599,126365,0,1762191346,13837.344315260001,14.720627310001873,53030.792252880005 2025-11-03,17:35:48.000,307,11144655,126565,0,1762191347,13837.270215849996,14.57259558000078,53030.84814984 2025-11-03,17:35:49.000,307,11144603,126645,0,1762191348,13837.14222596,14.551448190002702,53030.84814984 2025-11-03,17:35:50.000,307,11144689,126685,0,1762191349,13837.06139024,14.480956890001835,53030.79924 2025-11-03,17:35:51.000,307,11144749,126565,0,1762191350,13836.91319141999,14.3399742900001,53030.8691112 2025-11-03,17:35:52.000,307,11144716,126445,0,1762191351,13836.818883079999,14.227188210003078,53030.84814984 2025-11-03,17:35:53.000,307,11144688,126365,0,1762191352,13836.697629499999,14.121451259998139,53030.813214240006 2025-11-03,17:35:54.000,307,11144744,127085,0,1762191353,13836.522485439993,14.043910829997913,53030.77129152 2025-11-03,17:35:55.000,307,11144694,127125,0,1762191354,13836.448386030002,14.001616050001758,53030.75731728 2025-11-03,17:35:56.000,307,11144649,127205,0,1762191355,13836.239560419992,14.008665180001117,53030.79924 2025-11-03,17:35:57.000,307,11144590,127205,0,1762191356,13836.145252080001,14.001616050001758,53030.72238168 2025-11-03,17:35:58.000,307,11144636,127125,0,1762191357,13836.077888979991,14.015714310000476,53030.76430440001 2025-11-03,17:35:59.000,307,11144543,126925,0,1762191358,13836.00378957,13.994566920002399,53030.743343040005 2025-11-03,17:36:00.000,307,11144661,126725,0,1762191359,13835.949899089996,13.994566920002399,53030.7293688 2025-11-03,17:36:01.000,307,11144585,126885,0,1762191360,13835.87579967999,13.93817388000025,53030.694433200006 2025-11-03,17:36:02.000,307,11144591,127245,0,1762191361,13835.83538181999,13.917026490002172,53030.70840744 2025-11-03,17:36:03.000,307,11144679,126885,0,1762191362,13835.808436579995,13.853584320000664,53030.77827864 2025-11-03,17:36:04.000,307,11144694,126725,0,1762191363,13835.77475502999,13.75489650000236,53030.6594976 2025-11-03,17:36:05.000,307,11144622,127125,0,1762191364,13835.67371037999,13.761945630001719,53030.743343040005 2025-11-03,17:36:06.000,307,11144763,126565,0,1762191365,13835.687182999995,13.642110419998062,53030.6594976 2025-11-03,17:36:07.000,307,11144696,126325,0,1762191366,13835.599610969999,13.628012159999344,53030.673471840004 2025-11-03,17:36:08.000,307,11144564,126885,0,1762191367,13835.606347279994,13.606864770001266,53030.61757488001 2025-11-03,17:36:09.000,307,11144669,126205,0,1762191368,13835.63329251999,13.550471729999117,53030.61757488001 2025-11-03,17:36:10.000,307,11144598,126565,0,1762191369,13835.65350144999,13.52227521000168,53030.63154912 2025-11-03,17:36:11.000,307,11144685,126525,0,1762191370,13835.65350144999,13.52227521000168,53030.575652160005 2025-11-03,17:36:12.000,307,11144698,127205,0,1762191371,13835.599610969999,13.515226080002321,53030.575652160005 2025-11-03,17:36:13.000,307,11144677,127285,0,1762191372,13835.485093699994,13.47293129999889,53030.54770368001 2025-11-03,17:36:14.000,307,11144672,126965,0,1762191373,13835.350367499988,13.47998042999825,53030.54071656 2025-11-03,17:36:15.000,307,11144692,127245,0,1762191374,13835.175223439997,13.47293129999889,53030.54071656 2025-11-03,17:36:16.000,307,11144651,127205,0,1762191375,13835.027024620002,13.52227521000168,53030.49879384001 2025-11-03,17:36:17.000,307,11144690,127365,0,1762191376,13834.919243659991,13.599815640001907,53030.49879384001 2025-11-03,17:36:18.000,307,11144596,127685,0,1762191377,13834.76430853,13.642110419998062,53030.56866504001 2025-11-03,17:36:19.000,307,11144599,127165,0,1762191378,13834.71715435999,13.768994760001078,53030.49180672 2025-11-03,17:36:20.000,307,11144568,126525,0,1762191379,13834.528537679995,13.839486060001946,53030.46385824 2025-11-03,17:36:21.000,307,11144701,126925,0,1762191380,13834.45443826999,13.839486060001946,53030.46385824 2025-11-03,17:36:22.000,307,11144585,126565,0,1762191381,13834.366866239994,13.895879100004095,53030.38001280001 2025-11-03,17:36:23.000,307,11144649,126805,0,1762191382,13834.299503139999,13.909977360002813,53030.32411584 2025-11-03,17:36:24.000,307,11144639,126685,0,1762191383,13834.299503139999,13.959321269998327,53030.289180240004 2025-11-03,17:36:25.000,307,11144684,126605,0,1762191384,13834.252348969989,13.895879100004095,53030.33110296001 2025-11-03,17:36:26.000,307,11144696,126645,0,1762191385,13834.205194799993,13.797191279998515,53030.24725752 2025-11-03,17:36:27.000,307,11144639,126885,0,1762191386,13834.164776939993,13.776043890000437,53030.21930904 2025-11-03,17:36:28.000,307,11144743,126565,0,1762191387,13834.158040629998,13.698503460000211,53030.23328328001 2025-11-03,17:36:29.000,307,11144639,126765,0,1762191388,13834.090677529988,13.57866825000383,53030.2053348 2025-11-03,17:36:30.000,307,11144635,126605,0,1762191389,13833.989632880002,13.550471729999117,53030.21232192001 2025-11-03,17:36:31.000,307,11144582,126525,0,1762191390,13833.861642989992,13.57866825000383,53030.11450224001 2025-11-03,17:36:32.000,307,11144618,126565,0,1762191391,13833.686498930001,13.52932434000104,53030.15642496 2025-11-03,17:36:33.000,307,11144692,127085,0,1762191392,13833.491145939995,13.620963029999984,53030.121489360004 2025-11-03,17:36:34.000,307,11144677,127205,0,1762191393,13833.2621114,13.719650849998288,53030.05161816 2025-11-03,17:36:35.000,307,11144695,126925,0,1762191394,13833.026340549994,13.818338670003868,53030.002708320004 2025-11-03,17:36:36.000,307,11144686,127205,0,1762191395,13832.783833389993,14.043910829997913,53029.92585000001 2025-11-03,17:36:37.000,307,11144663,127205,0,1762191396,13832.635634569997,14.191942559999006,53029.904888640005 2025-11-03,17:36:38.000,307,11144709,126685,0,1762191397,13832.467226820001,14.382269070003531,53029.82803032001 2025-11-03,17:36:39.000,307,11144737,126485,0,1762191398,13832.312291689996,14.502104279999912,53029.807068960006 2025-11-03,17:36:40.000,307,11144738,126685,0,1762191399,13832.28534645,14.628988620002929,53029.75815912001 2025-11-03,17:36:41.000,307,11144616,126685,0,1762191400,13832.251664899995,14.812266000000818,53029.7162364 2025-11-03,17:36:42.000,307,11144606,126365,0,1762191401,13832.21798334999,14.918002949998481,53029.62540384 2025-11-03,17:36:43.000,307,11144578,126885,0,1762191402,13832.191038109995,15.087182069997652,53029.63239096001 2025-11-03,17:36:44.000,307,11144623,126485,0,1762191403,13832.22471966,15.19996815000195,53029.62540384 2025-11-03,17:36:45.000,307,11144627,126645,0,1762191404,13832.20451073,15.263410320003459,53029.569506880005 2025-11-03,17:36:46.000,307,11144623,126645,0,1762191405,13832.25840120999,15.347999880003044,53029.46470008001 2025-11-03,17:36:47.000,307,11144720,126765,0,1762191406,13832.251664899995,15.42554031000327,53029.471687200006 2025-11-03,17:36:48.000,307,11144637,126925,0,1762191407,13832.16409287,15.474884219998785,53029.42277736001 2025-11-03,17:36:49.000,307,11144631,126405,0,1762191408,13832.25840120999,15.56652290999773,53029.37386752001 2025-11-03,17:36:50.000,307,11144577,126685,0,1762191409,13832.15735655999,15.622915949999879,53029.27604784001 2025-11-03,17:36:51.000,307,11144710,126565,0,1762191410,13832.130411319995,15.686358120001387,53029.33893192 2025-11-03,17:36:52.000,307,11144653,126645,0,1762191411,13832.02263036,15.78504593999969,53029.27604784001 2025-11-03,17:36:53.000,307,11144672,127005,0,1762191412,13831.867695229994,15.79209506999905,53029.29700920001 2025-11-03,17:36:54.000,307,11144671,127005,0,1762191413,13831.692551169988,15.848488110001199,53029.19918952 2025-11-03,17:36:55.000,307,11144638,127365,0,1762191414,13831.645396999993,15.897832020003989,53029.26906072 2025-11-03,17:36:56.000,307,11144667,127205,0,1762191415,13831.537616039997,15.947175929999503,53029.20617664001 2025-11-03,17:36:57.000,307,11144605,127245,0,1762191416,13831.470252940002,15.926028540001425,53029.234125120005 2025-11-03,17:36:58.000,307,11144673,126685,0,1762191417,13831.409626150002,15.926028540001425,53029.24809936 2025-11-03,17:36:59.000,307,11144654,126645,0,1762191418,13831.369208290002,15.911930280002707,53029.17822816001 2025-11-03,17:37:00.000,307,11144709,126725,0,1762191419,13831.362471979992,15.862586369999917,53029.164253920004 2025-11-03,17:37:01.000,307,11144680,126525,0,1762191420,13831.301845189992,15.869635499999276,53029.14329256 2025-11-03,17:37:02.000,307,11144517,126365,0,1762191421,13831.20753685,15.911930280002707,53029.10835696001 2025-11-03,17:37:03.000,307,11144650,126045,0,1762191422,13831.09975588999,15.89078289000463,53029.1223312 2025-11-03,17:37:04.000,307,11144630,126525,0,1762191423,13831.06607434,15.954225059998862,53029.10136984 2025-11-03,17:37:05.000,307,11144599,126565,0,1762191424,13830.98523862,16.038814619998448,53029.15027968 2025-11-03,17:37:06.000,307,11144642,126605,0,1762191425,13830.89766658999,16.123404179998033,53029.09438272 2025-11-03,17:37:07.000,307,11144555,126485,0,1762191426,13830.789885629994,16.327828950001276,53029.05246 2025-11-03,17:37:08.000,307,11144720,126405,0,1762191427,13830.749467769994,16.370123730004707,53029.05246 2025-11-03,17:37:09.000,307,11144614,126725,0,1762191428,13830.702313599999,16.553401110002596,53029.01053728001 2025-11-03,17:37:10.000,307,11144717,127525,0,1762191429,13830.71578621999,16.673236319998978,53029.03149864 2025-11-03,17:37:11.000,307,11144702,126925,0,1762191430,13830.83703979999,16.793071530002635,53029.017524400006 2025-11-03,17:37:12.000,307,11144662,126605,0,1762191431,13830.83703979999,16.87766109000222,53028.97560168 2025-11-03,17:37:13.000,307,11144638,127485,0,1762191432,13830.97850230999,16.93405413000437,53028.96162744001 2025-11-03,17:37:14.000,307,11144615,127005,0,1762191433,13831.1064922,17.06798759999947,53028.90573048 2025-11-03,17:37:15.000,307,11144657,126885,0,1762191434,13831.247954710001,17.159626289998414,53028.91970472001 2025-11-03,17:37:16.000,307,11144628,126645,0,1762191435,13831.416362459997,17.082085859998188,53028.93367896 2025-11-03,17:37:17.000,307,11144595,126645,0,1762191436,13831.530879730002,17.089134990004823,53028.96162744001 2025-11-03,17:37:18.000,307,11144833,126765,0,1762191437,13831.631924380003,17.046840210001392,53029.03149864 2025-11-03,17:37:19.000,307,11144694,126565,0,1762191438,13831.739705339998,16.983398039999884,53028.996563040004 2025-11-03,17:37:20.000,307,11144636,126605,0,1762191439,13831.712760099988,16.962250650001806,53029.04547288 2025-11-03,17:37:21.000,307,11144779,126645,0,1762191440,13831.672342239988,16.814218920000712,53029.08040848 2025-11-03,17:37:22.000,307,11144680,126565,0,1762191441,13831.618451759998,16.757825879998563,53029.07342136 2025-11-03,17:37:23.000,307,11144654,126645,0,1762191442,13831.578033899998,16.757825879998563,53029.03149864 2025-11-03,17:37:24.000,307,11144645,126365,0,1762191443,13831.423098769992,16.637990670002182,53029.02451152 2025-11-03,17:37:25.000,307,11144648,126645,0,1762191444,13831.268163640001,16.66618718999962,53029.1223312 2025-11-03,17:37:26.000,307,11144726,126565,0,1762191445,13831.221009469991,16.70848197000305,53029.08739560001 2025-11-03,17:37:27.000,307,11144673,126525,0,1762191446,13831.08628327,16.800120660001994,53028.996563040004 2025-11-03,17:37:28.000,307,11144667,126525,0,1762191447,13830.971765999995,16.863562830003502,53028.996563040004 2025-11-03,17:37:29.000,307,11144720,126645,0,1762191448,13830.93808444999,16.976348910000524,53028.968614560006 2025-11-03,17:37:30.000,307,11144719,126965,0,1762191449,13830.9044029,17.07503672999883,53028.96162744001 2025-11-03,17:37:31.000,307,11144655,127045,0,1762191450,13830.92461183,17.251264980004635,53028.96162744001 2025-11-03,17:37:32.000,307,11144677,126205,0,1762191451,13830.931348139995,17.40634583999781,53028.96162744001 2025-11-03,17:37:33.000,307,11144668,127085,0,1762191452,13830.98523862,17.51913192000211,53028.90573048 2025-11-03,17:37:34.000,307,11144726,127165,0,1762191453,13831.052601719995,17.730605820004712,53028.9127176 2025-11-03,17:37:35.000,307,11144692,127125,0,1762191454,13831.140173749991,17.906834070003242,53028.877782 2025-11-03,17:37:36.000,307,11144717,126285,0,1762191455,13831.315317809996,18.033718409998983,53028.95464032 2025-11-03,17:37:37.000,307,11144661,126565,0,1762191456,13831.429835080002,18.125357099997927,53028.93367896 2025-11-03,17:37:38.000,307,11144720,126525,0,1762191457,13831.551088660002,18.15355362000264,53028.92669184 2025-11-03,17:37:39.000,307,11144633,126485,0,1762191458,13831.719496409998,18.315683610002452,53028.90573048 2025-11-03,17:37:40.000,307,11144673,126365,0,1762191459,13831.847486299994,18.301585350003734,53028.95464032 2025-11-03,17:37:41.000,307,11144667,126645,0,1762191460,13832.00242143,18.28043795999838,53029.01053728001 2025-11-03,17:37:42.000,307,11144814,126485,0,1762191461,13832.09672976999,18.238143180002226,53028.95464032 2025-11-03,17:37:43.000,307,11144760,126365,0,1762191462,13832.231455969995,18.10420970999985,53028.91970472001 2025-11-03,17:37:44.000,307,11144635,126565,0,1762191463,13832.32576431,17.942079720000038,53029.02451152 2025-11-03,17:37:45.000,307,11144631,126205,0,1762191464,13832.379654789991,17.92093233000196,53029.04547288 2025-11-03,17:37:46.000,307,11144636,126445,0,1762191465,13832.453754199996,17.765851470001508,53029.04547288 2025-11-03,17:37:47.000,307,11144772,126445,0,1762191466,13832.548062540001,17.723556689998077,53029.03848576001 2025-11-03,17:37:48.000,307,11144629,126205,0,1762191467,13832.521117299992,17.624868869999773,53029.05944712001 2025-11-03,17:37:49.000,307,11144665,126525,0,1762191468,13832.561535159992,17.51208279000275,53029.12931832001 2025-11-03,17:37:50.000,307,11144673,126965,0,1762191469,13832.453754199996,17.46978800999932,53029.15726680001 2025-11-03,17:37:51.000,307,11144680,127045,0,1762191470,13832.3863911,17.399296709998453,53029.17124104 2025-11-03,17:37:52.000,307,11144654,127205,0,1762191471,13832.292082759996,17.46978800999932,53029.26906072 2025-11-03,17:37:53.000,307,11144717,127005,0,1762191472,13832.27861013999,17.46273887999996,53029.29002208 2025-11-03,17:37:54.000,307,11144674,127085,0,1762191473,13832.231455969995,17.540279310000187,53029.22015088 2025-11-03,17:37:55.000,307,11144649,126725,0,1762191474,13832.13714762999,17.617819740000414,53029.29002208 2025-11-03,17:37:56.000,307,11144748,126605,0,1762191475,13832.12367501,17.7024093,53029.37386752001 2025-11-03,17:37:57.000,307,11144660,126125,0,1762191476,13832.150620249995,17.815195380004297,53029.22713800001 2025-11-03,17:37:58.000,307,11144663,126525,0,1762191477,13832.292082759996,17.899784940003883,53029.35989328 2025-11-03,17:37:59.000,307,11144647,126725,0,1762191478,13832.36618217,17.93503059000068,53029.331944800004 2025-11-03,17:38:00.000,307,11144636,126565,0,1762191479,13832.575007779997,17.97027624000475,53029.37386752001 2025-11-03,17:38:01.000,307,11144749,126525,0,1762191480,13832.804042319993,18.026669279999624,53029.39482888001 2025-11-03,17:38:02.000,307,11144734,126645,0,1762191481,13833.012867929989,18.14650449000328,53029.38784176 2025-11-03,17:38:03.000,307,11144682,126605,0,1762191482,13833.289056639995,18.13945536000392,53029.42976448 2025-11-03,17:38:04.000,307,11144743,126485,0,1762191483,13833.571981659996,18.15355362000264,53029.51360992001 2025-11-03,17:38:05.000,307,11144586,126405,0,1762191484,13833.841434059992,18.181750140000076,53029.53457128 2025-11-03,17:38:06.000,307,11144666,126365,0,1762191485,13834.030050740002,18.160602750002,53029.58348112 2025-11-03,17:38:07.000,307,11144644,126445,0,1762191486,13834.198458489998,18.09011145000113,53029.667326560004 2025-11-03,17:38:08.000,307,11144681,127445,0,1762191487,13834.346657309994,18.040767539998342,53029.74418488 2025-11-03,17:38:09.000,307,11144659,126885,0,1762191488,13834.56221923,17.906834070003242,53029.786107600004 2025-11-03,17:38:10.000,307,11144616,127285,0,1762191489,13834.7440996,17.765851470001508,53029.91886288 2025-11-03,17:38:11.000,307,11144668,127365,0,1762191490,13834.865353180001,17.497984530004032,53029.93982424 2025-11-03,17:38:12.000,307,11144687,127005,0,1762191491,13834.993343069997,17.216019330000563,53030.01668256001 2025-11-03,17:38:13.000,307,11144756,127165,0,1762191492,13835.094387719997,17.039791080002033,53030.12847648 2025-11-03,17:38:14.000,307,11144662,126565,0,1762191493,13835.208904990002,16.729629360001127,53030.16341208001 2025-11-03,17:38:15.000,307,11144686,126805,0,1762191494,13835.330158569988,16.525204589997884,53030.21930904 2025-11-03,17:38:16.000,307,11144632,126765,0,1762191495,13835.458148459998,16.327828950001276,53030.26821888 2025-11-03,17:38:17.000,307,11144576,126525,0,1762191496,13835.57266572999,16.25028852000105,53030.310141600006 2025-11-03,17:38:18.000,307,11144641,126445,0,1762191497,13835.727600859995,16.18684634999954,53030.407961280005 2025-11-03,17:38:19.000,307,11144766,126445,0,1762191498,13835.86232706,16.144551570003387,53030.46385824 2025-11-03,17:38:20.000,307,11144670,126445,0,1762191499,13835.889272299995,16.222092000003613,53030.56167792 2025-11-03,17:38:21.000,307,11144761,126565,0,1762191500,13835.98358064,16.278485039998486,53030.5546908 2025-11-03,17:38:22.000,307,11144584,126645,0,1762191501,13836.0239985,16.398320250002143,53030.624562000005 2025-11-03,17:38:23.000,307,11144763,126725,0,1762191502,13836.071152669996,16.497008070000447,53030.6594976 2025-11-03,17:38:24.000,307,11144615,126525,0,1762191503,13836.131779459996,16.6520889300009,53030.76430440001 2025-11-03,17:38:25.000,307,11144639,126405,0,1762191504,13836.212615179997,16.757825879998563,53030.83417560001 2025-11-03,17:38:26.000,307,11144706,126685,0,1762191505,13836.279978279992,16.849464570004784,53030.93199528001 2025-11-03,17:38:27.000,307,11144587,127005,0,1762191506,13836.340605069992,16.849464570004784,53030.92500816 2025-11-03,17:38:28.000,307,11144662,126885,0,1762191507,13836.421440789993,16.849464570004784,53030.959943760005 2025-11-03,17:38:29.000,307,11144642,127005,0,1762191508,13836.515749129998,16.800120660001994,53031.0437892 2025-11-03,17:38:30.000,307,11144602,127045,0,1762191509,13836.583112229993,16.84241543999815,53031.078724800005 2025-11-03,17:38:31.000,307,11144666,126765,0,1762191510,13836.77172890999,16.800120660001994,53031.16955736001 2025-11-03,17:38:32.000,307,11144659,127285,0,1762191511,13836.96034559,16.778973270003917,53031.15558312 2025-11-03,17:38:33.000,307,11144788,126325,0,1762191512,13837.189380129996,16.673236319998978,53031.295325520005 2025-11-03,17:38:34.000,307,11144725,126565,0,1762191513,13837.425150980001,16.525204589997884,53031.323274 2025-11-03,17:38:35.000,307,11144701,126845,0,1762191514,13837.741757549993,16.327828950001276,53031.37917096 2025-11-03,17:38:36.000,307,11144688,126565,0,1762191515,13838.03141887999,16.25733765000041,53031.54686184 2025-11-03,17:38:37.000,307,11144729,126605,0,1762191516,13838.24024449,16.088158530001238,53031.5678232 2025-11-03,17:38:38.000,307,11144650,126525,0,1762191517,13838.570323679996,15.89078289000463,53031.6376944 2025-11-03,17:38:39.000,307,11144629,126565,0,1762191518,13838.765676670002,15.763898550001613,53031.65865576 2025-11-03,17:38:40.000,307,11144671,126645,0,1762191519,13838.886930250002,15.61586682000052,53031.80538528 2025-11-03,17:38:41.000,307,11144654,126765,0,1762191520,13839.041865379993,15.56652290999773,53031.868269360006 2025-11-03,17:38:42.000,307,11144763,126245,0,1762191521,13839.008183829988,15.43258944000263,53031.89621784 2025-11-03,17:38:43.000,307,11144721,126405,0,1762191522,13838.961029659993,15.38324552999984,53032.02897312001 2025-11-03,17:38:44.000,307,11144605,126445,0,1762191523,13838.927348109988,15.326852489997691,53032.0918572 2025-11-03,17:38:45.000,307,11144695,126445,0,1762191524,13838.927348109988,15.340950750003685,53032.25954808 2025-11-03,17:38:46.000,307,11144706,126925,0,1762191525,13838.900402869993,15.312754229998973,53032.2665352 2025-11-03,17:38:47.000,307,11144652,127005,0,1762191526,13838.866721320002,15.312754229998973,53032.32243216001 2025-11-03,17:38:48.000,307,11144795,127005,0,1762191527,13838.866721320002,15.305705099999614,53032.29448368001 2025-11-03,17:38:49.000,307,11144659,127245,0,1762191528,13838.913875489998,15.369147270001122,53032.420251840005 2025-11-03,17:38:50.000,307,11144671,127365,0,1762191529,13839.055337999998,15.340950750003685,53032.53204576001 2025-11-03,17:38:51.000,307,11144749,126285,0,1762191530,13839.156382649999,15.2563611900041,53032.539032880006 2025-11-03,17:38:52.000,307,11144669,126605,0,1762191531,13839.27763623,15.228164669999387,53032.6158912 2025-11-03,17:38:53.000,307,11144725,126445,0,1762191532,13839.33152670999,15.164722499997879,53032.60191696 2025-11-03,17:38:54.000,307,11144677,126605,0,1762191533,13839.4595166,15.037838160002138,53032.65082680001 2025-11-03,17:38:55.000,307,11144698,126605,0,1762191534,13839.49993446,14.896855560000404,53032.755633600005 2025-11-03,17:38:56.000,307,11144595,126445,0,1762191535,13839.547088629995,14.819315130000177,53032.76960784 2025-11-03,17:38:57.000,307,11144664,126485,0,1762191536,13839.49993446,14.762922089998028,53032.88140176 2025-11-03,17:38:58.000,307,11144697,126405,0,1762191537,13839.43930767,14.706529050003155,53032.88140176 2025-11-03,17:38:59.000,307,11144694,126525,0,1762191538,13839.43257135999,14.734725570000592,53032.853453280004 2025-11-03,17:39:00.000,307,11144675,126845,0,1762191539,13839.35173563999,14.769971220004663,53032.98620856001 2025-11-03,17:39:01.000,307,11144722,126365,0,1762191540,13839.41236242999,14.854560780004249,53032.95826008 2025-11-03,17:39:02.000,307,11144655,126485,0,1762191541,13839.54035232,14.889806430001045,53033.1049896 2025-11-03,17:39:03.000,307,11144580,127205,0,1762191542,13839.55382493999,14.946199470003194,53033.06306688001 2025-11-03,17:39:04.000,307,11144690,127005,0,1762191543,13839.722232690001,15.037838160002138,53033.139925200005 2025-11-03,17:39:05.000,307,11144703,127325,0,1762191544,13839.836749959992,14.988494249999349,53033.20280928001 2025-11-03,17:39:06.000,307,11144706,127325,0,1762191545,13840.005157710002,14.939150340003835,53033.20280928001 2025-11-03,17:39:07.000,307,11144689,127005,0,1762191546,13840.045575570002,14.98144511999999,53033.29364184 2025-11-03,17:39:08.000,307,11144644,126565,0,1762191547,13840.126411290003,15.037838160002138,53033.33556456 2025-11-03,17:39:09.000,307,11144716,126565,0,1762191548,13840.193774389998,15.016690770004061,53033.377487280006 2025-11-03,17:39:10.000,307,11144685,126525,0,1762191549,13840.220719629993,15.002592509998067,53033.46133272 2025-11-03,17:39:11.000,307,11144644,126485,0,1762191550,13840.274610109998,14.918002949998481,53033.51024256 2025-11-03,17:39:12.000,307,11144607,126525,0,1762191551,13840.193774389998,14.92505207999784,53033.545178160006 2025-11-03,17:39:13.000,307,11144674,126525,0,1762191552,13840.247664869989,14.882757300001686,53033.6290236 2025-11-03,17:39:14.000,307,11144680,126685,0,1762191553,13840.187038079988,14.840462519998255,53033.642997840005 2025-11-03,17:39:15.000,307,11144720,126725,0,1762191554,13840.106202360002,14.769971220004663,53033.70588192001 2025-11-03,17:39:16.000,307,11144709,126485,0,1762191555,13840.099466049993,14.685381659997802,53033.72684328 2025-11-03,17:39:17.000,307,11144655,126605,0,1762191556,13840.146620219988,14.558497320002061,53033.79671448 2025-11-03,17:39:18.000,307,11144555,126325,0,1762191557,13840.153356529998,14.473907760002476,53033.78972736 2025-11-03,17:39:19.000,307,11144704,126605,0,1762191558,13840.187038079988,14.304728640003304,53033.84562432 2025-11-03,17:39:20.000,307,11144685,126485,0,1762191559,13840.207247009988,14.184893429999647,53033.8386372 2025-11-03,17:39:21.000,307,11144624,126605,0,1762191560,13840.267873799989,14.058009090003907,53033.86658568 2025-11-03,17:39:22.000,307,11144671,126805,0,1762191561,13840.166829149988,13.924075620001531,53033.93645688 2025-11-03,17:39:23.000,307,11144632,127165,0,1762191562,13840.072520809998,13.811289540004509,53033.95043112001 2025-11-03,17:39:24.000,307,11144638,127365,0,1762191563,13839.897376749992,13.783093019999797,53033.92248264001 2025-11-03,17:39:25.000,307,11144641,127205,0,1762191564,13839.708760069996,13.783093019999797,53033.978379600005 2025-11-03,17:39:26.000,307,11144656,127005,0,1762191565,13839.55382493999,13.733749110004283,53033.99934096001 2025-11-03,17:39:27.000,307,11144715,127205,0,1762191566,13839.33826302,13.740798240003642,53033.99934096001 2025-11-03,17:39:28.000,307,11144658,127045,0,1762191567,13839.068810619989,13.804240409997874,53034.02030232001 2025-11-03,17:39:29.000,307,11144690,126965,0,1762191568,13838.859985009993,13.804240409997874,53034.04126368001 2025-11-03,17:39:30.000,307,11144579,126685,0,1762191569,13838.752204049997,13.832436930002586,53034.04126368001 2025-11-03,17:39:31.000,307,11144699,126725,0,1762191570,13838.624214160001,13.867682579999382,53033.99934096001 2025-11-03,17:39:32.000,307,11144751,126765,0,1762191571,13838.556851059991,13.8817808399981,53033.978379600005 2025-11-03,17:39:33.000,307,11144674,126365,0,1762191572,13838.509696889996,13.783093019999797,53034.02030232001 2025-11-03,17:39:34.000,307,11144695,126605,0,1762191573,13838.529905819996,13.768994760001078,53033.95043112001 2025-11-03,17:39:35.000,307,11144713,126565,0,1762191574,13838.536642129991,13.684405200001493,53033.90152128001 2025-11-03,17:39:36.000,307,11144714,126925,0,1762191575,13838.651159399997,13.649159550004697,53033.859598560004 2025-11-03,17:39:37.000,307,11144687,126645,0,1762191576,13838.738731429992,13.592766510002548,53033.86658568 2025-11-03,17:39:38.000,307,11144563,126725,0,1762191577,13838.785885600002,13.635061289998703,53033.87357280001 2025-11-03,17:39:39.000,307,11144639,126685,0,1762191578,13838.765676670002,13.635061289998703,53033.89453416 2025-11-03,17:39:40.000,307,11144682,126725,0,1762191579,13838.765676670002,13.804240409997874,53033.89453416 2025-11-03,17:39:41.000,307,11144587,126725,0,1762191580,13838.651159399997,13.818338670003868,53033.880559920006 2025-11-03,17:39:42.000,307,11144668,126725,0,1762191581,13838.509696889996,13.952272139998968,53033.84562432 2025-11-03,17:39:43.000,307,11144670,127045,0,1762191582,13838.42212486,14.015714310000476,53033.82466296001 2025-11-03,17:39:44.000,307,11144690,127285,0,1762191583,13838.28066235,14.135549520004133,53033.810688720005 2025-11-03,17:39:45.000,307,11144691,127325,0,1762191584,13838.145936149995,14.269482989999233,53033.8386372 2025-11-03,17:39:46.000,307,11144754,127045,0,1762191585,13838.13246352999,14.445711239997763,53033.78972736 2025-11-03,17:39:47.000,307,11144680,127325,0,1762191586,13838.024682569994,14.544399060003343,53033.75479176001 2025-11-03,17:39:48.000,307,11144688,127405,0,1762191587,13837.984264709994,14.628988620002929,53033.67094632 2025-11-03,17:39:49.000,307,11144733,126285,0,1762191588,13838.004473639994,14.74882382999931,53033.71985616 2025-11-03,17:39:50.000,307,11144680,126565,0,1762191589,13838.038155189999,14.861609910003608,53033.73383040001 2025-11-03,17:39:51.000,307,11144699,126445,0,1762191590,13838.07183673999,14.92505207999784,53033.712869040006 2025-11-03,17:39:52.000,307,11144681,126605,0,1762191591,13838.17288138999,15.080132939998293,53033.58011376 2025-11-03,17:39:53.000,307,11144712,126565,0,1762191592,13838.21329924999,15.136525980000442,53033.58011376 2025-11-03,17:39:54.000,307,11144735,126645,0,1762191593,13838.246980799995,15.221115540000028,53033.60107512 2025-11-03,17:39:55.000,307,11144717,126525,0,1762191594,13838.388443309996,15.326852489997691,53033.594088000005 2025-11-03,17:39:56.000,307,11144690,126485,0,1762191595,13838.529905819996,15.298655970000254,53033.58710088001 2025-11-03,17:39:57.000,307,11144792,126565,0,1762191596,13838.604005230001,15.277508580002177,53033.67793344 2025-11-03,17:39:58.000,307,11144693,126365,0,1762191597,13838.738731429992,15.284557710001536,53033.61504936001 2025-11-03,17:39:59.000,307,11144775,126485,0,1762191598,13838.779149289992,15.270459450002818,53033.6988948 2025-11-03,17:40:00.000,307,11144650,126525,0,1762191599,13838.927348109988,15.235213799998746,53033.60107512 2025-11-03,17:40:01.000,307,11144662,126645,0,1762191600,13839.048601689989,15.178820760003873,53033.63601072001 2025-11-03,17:40:02.000,307,11144634,126565,0,1762191601,13839.223745749994,15.15062423999916,53033.67793344 2025-11-03,17:40:03.000,307,11144703,126965,0,1762191602,13839.25069098999,15.143575109999801,53033.61504936001 2025-11-03,17:40:04.000,307,11144731,126525,0,1762191603,13839.35847195,15.122427720001724,53033.6988948 2025-11-03,17:40:05.000,307,11144683,126925,0,1762191604,13839.43930767,15.185869890003232,53033.73383040001 2025-11-03,17:40:06.000,307,11144711,127165,0,1762191605,13839.486461839995,15.312754229998973,53033.73383040001 2025-11-03,17:40:07.000,307,11144629,127325,0,1762191606,13839.47298921999,15.404392919997917,53033.81767584 2025-11-03,17:40:08.000,307,11144610,126565,0,1762191607,13839.4595166,15.594719430002442,53033.71985616 2025-11-03,17:40:09.000,307,11144615,126885,0,1762191608,13839.4595166,15.714554639998823,53033.78274024001 2025-11-03,17:40:10.000,307,11144708,126565,0,1762191609,13839.41236242999,15.876684629998636,53033.78972736 2025-11-03,17:40:11.000,307,11144646,126725,0,1762191610,13839.35173563999,16.03176548999909,53033.810688720005 2025-11-03,17:40:12.000,307,11144671,126765,0,1762191611,13839.27763623,16.18684634999954,53033.88754704 2025-11-03,17:40:13.000,307,11144739,126205,0,1762191612,13839.223745749994,16.271435909999127,53033.880559920006 2025-11-03,17:40:14.000,307,11144694,126725,0,1762191613,13839.169855269989,16.356025469998713,53033.88754704 2025-11-03,17:40:15.000,307,11144728,126725,0,1762191614,13839.217009439999,16.370123730004707,53033.943444 2025-11-03,17:40:16.000,307,11144617,126685,0,1762191615,13839.2574273,16.447664159997657,53033.96440536 2025-11-03,17:40:17.000,307,11144592,126485,0,1762191616,13839.264163609994,16.497008070000447,53033.92248264001 2025-11-03,17:40:18.000,307,11144593,126605,0,1762191617,13839.31131777999,16.497008070000447,53033.978379600005 2025-11-03,17:40:19.000,307,11144725,126765,0,1762191618,13839.405626119995,16.447664159997657,53033.98536672 2025-11-03,17:40:20.000,307,11144622,126445,0,1762191619,13839.43257135999,16.327828950001276,53034.048250800006 2025-11-03,17:40:21.000,307,11144658,127085,0,1762191620,13839.466252909995,16.313730690002558,53034.07619928 2025-11-03,17:40:22.000,307,11144666,127045,0,1762191621,13839.47972553,16.151600700002746,53034.04126368001 2025-11-03,17:40:23.000,307,11144691,127405,0,1762191622,13839.51340707999,16.052912880004442,53034.05523792 2025-11-03,17:40:24.000,307,11144726,127245,0,1762191623,13839.446043979995,15.961274189998221,53034.097160640005 2025-11-03,17:40:25.000,307,11144741,127485,0,1762191624,13839.39888981,15.813242460004403,53034.13209624 2025-11-03,17:40:26.000,307,11144715,127245,0,1762191625,13839.365208259995,15.66521073000331,53034.16703184001 2025-11-03,17:40:27.000,307,11144834,126565,0,1762191626,13839.29110884999,15.55947377999837,53034.17401896 2025-11-03,17:40:28.000,307,11144686,126525,0,1762191627,13839.264163609994,15.524228130001575,53034.16703184001 2025-11-03,17:40:29.000,307,11144734,126525,0,1762191628,13839.156382649999,15.524228130001575,53034.146070480005 2025-11-03,17:40:30.000,307,11144626,126525,0,1762191629,13839.068810619989,15.594719430002442,53034.20895456001 2025-11-03,17:40:31.000,307,11144694,126605,0,1762191630,13838.981238589993,15.65816160000395,53034.18799320001 2025-11-03,17:40:32.000,307,11144623,126725,0,1762191631,13838.812830839997,15.78504593999969,53034.160044719996 2025-11-03,17:40:33.000,307,11144650,126605,0,1762191632,13838.698313569992,15.933077670000785,53034.146070480005 2025-11-03,17:40:34.000,307,11144783,126445,0,1762191633,13838.583796300001,16.123404179998033,53034.215941680006 2025-11-03,17:40:35.000,307,11144679,126725,0,1762191634,13838.509696889996,16.229141130002972,53034.20196744 2025-11-03,17:40:36.000,307,11144732,126565,0,1762191635,13838.381707,16.271435909999127,53034.2229288 2025-11-03,17:40:37.000,307,11144736,126525,0,1762191636,13838.40191593,16.370123730004707,53034.215941680006 2025-11-03,17:40:38.000,307,11144751,126565,0,1762191637,13838.46254272,16.29963243000384,53034.10414776 2025-11-03,17:40:39.000,307,11144579,126805,0,1762191638,13838.570323679996,16.29258330000448,53034.194980320004 2025-11-03,17:40:40.000,307,11144732,127005,0,1762191639,13838.705049880002,16.24323939000169,53034.264851520005 2025-11-03,17:40:41.000,307,11144685,127165,0,1762191640,13838.772412979997,16.137502440004027,53034.25786440001 2025-11-03,17:40:42.000,307,11144689,127285,0,1762191641,13838.900402869993,15.961274189998221,53034.215941680006 2025-11-03,17:40:43.000,307,11144693,127085,0,1762191642,13838.981238589993,15.79209506999905,53034.20895456001 2025-11-03,17:40:44.000,307,11144632,127365,0,1762191643,13838.961029659993,15.686358120001387,53034.215941680006 2025-11-03,17:40:45.000,307,11144639,126445,0,1762191644,13839.028392759988,15.573572040004365,53034.20895456001 2025-11-03,17:40:46.000,307,11144633,126405,0,1762191645,13838.961029659993,15.488982480004779,53034.22991592 2025-11-03,17:40:47.000,307,11144681,126765,0,1762191646,13838.920611799993,15.362098140001763,53034.28581288001 2025-11-03,17:40:48.000,307,11144678,126405,0,1762191647,13838.859985009993,15.298655970000254,53034.25087728 2025-11-03,17:40:49.000,307,11144731,126565,0,1762191648,13838.819567149993,15.24931206000474,53034.23690304001 2025-11-03,17:40:50.000,307,11144742,126525,0,1762191649,13838.684840950002,15.235213799998746,53034.25786440001 2025-11-03,17:40:51.000,307,11144750,126565,0,1762191650,13838.577059989992,15.340950750003685,53034.27183864 2025-11-03,17:40:52.000,307,11144613,126525,0,1762191651,13838.536642129991,15.42554031000327,53034.23690304001 2025-11-03,17:40:53.000,307,11144679,126525,0,1762191652,13838.529905819996,15.418491180003912,53034.194980320004 2025-11-03,17:40:54.000,307,11144623,126605,0,1762191653,13838.550114749996,15.496031610004138,53034.20196744 2025-11-03,17:40:55.000,307,11144689,126645,0,1762191654,13838.597268919992,15.55947377999837,53034.18799320001 2025-11-03,17:40:56.000,307,11144711,126525,0,1762191655,13838.664632020002,15.637014209998597,53034.28581288001 2025-11-03,17:40:57.000,307,11144646,126565,0,1762191656,13838.731995119997,15.721603769998183,53034.194980320004 2025-11-03,17:40:58.000,307,11144626,126405,0,1762191657,13838.725258810002,15.813242460004403,53034.13209624 2025-11-03,17:40:59.000,307,11144731,127165,0,1762191658,13838.765676670002,15.897832020003989,53034.11113488 2025-11-03,17:41:00.000,307,11144691,126965,0,1762191659,13838.873457629998,15.996519840002293,53034.13209624 2025-11-03,17:41:01.000,307,11144721,127205,0,1762191660,13838.920611799993,16.102256789999956,53034.194980320004 2025-11-03,17:41:02.000,307,11144696,126805,0,1762191661,13838.839776079993,16.137502440004027,53034.18799320001 2025-11-03,17:41:03.000,307,11144701,127085,0,1762191662,13838.853248699997,16.158649830002105,53034.18799320001 2025-11-03,17:41:04.000,307,11144690,127525,0,1762191663,13838.819567149993,16.25733765000041,53034.2229288 2025-11-03,17:41:05.000,307,11144613,126725,0,1762191664,13838.833039769997,16.20094460999826,53034.18100608 2025-11-03,17:41:06.000,307,11144701,126485,0,1762191665,13838.799358219992,16.229141130002972,53034.23690304001 2025-11-03,17:41:07.000,307,11144694,126605,0,1762191666,13838.826303460002,16.088158530001238,53034.25087728 2025-11-03,17:41:08.000,307,11144724,126605,0,1762191667,13838.846512390002,16.102256789999956,53034.264851520005 2025-11-03,17:41:09.000,307,11144712,126725,0,1762191668,13838.812830839997,16.01766723000037,53034.25786440001 2025-11-03,17:41:10.000,307,11144778,126645,0,1762191669,13838.873457629998,15.911930280002707,53034.27882576 2025-11-03,17:41:11.000,307,11144624,127005,0,1762191670,13838.772412979997,15.855537240000558,53034.27183864 2025-11-03,17:41:12.000,307,11144719,126925,0,1762191671,13838.731995119997,15.83438985000248,53034.313761360005 2025-11-03,17:41:13.000,307,11144718,126485,0,1762191672,13838.691577259997,15.79209506999905,53034.30677424001 2025-11-03,17:41:14.000,307,11144729,126405,0,1762191673,13838.604005230001,15.756849420002254,53034.27183864 2025-11-03,17:41:15.000,307,11144696,126645,0,1762191674,13838.44233379,15.679308990002028,53034.215941680006 2025-11-03,17:41:16.000,307,11144633,126685,0,1762191675,13838.37497068999,15.644063339997956,53034.327735599996 2025-11-03,17:41:17.000,307,11144658,126645,0,1762191676,13838.25371710999,15.488982480004779,53034.27183864 2025-11-03,17:41:18.000,307,11144719,127005,0,1762191677,13838.28066235,15.42554031000327,53034.20895456001 2025-11-03,17:41:19.000,307,11144741,126965,0,1762191678,13838.145936149995,15.319803359998332,53034.2928 2025-11-03,17:41:20.000,307,11144759,126885,0,1762191679,13838.11899091,15.228164669999387,53034.22991592 2025-11-03,17:41:21.000,307,11144702,127525,0,1762191680,13838.004473639994,15.164722499997879,53034.1530576 2025-11-03,17:41:22.000,307,11144717,127205,0,1762191681,13838.038155189999,15.087182069997652,53034.20895456001 2025-11-03,17:41:23.000,307,11144719,127005,0,1762191682,13837.889956369989,14.995543379998708,53034.18799320001 2025-11-03,17:41:24.000,307,11144679,126485,0,1762191683,13837.883220059994,14.875708170002326,53034.24389016 2025-11-03,17:41:25.000,307,11144646,126685,0,1762191684,13837.795648029998,14.805216870001459,53034.160044719996 2025-11-03,17:41:26.000,307,11144687,126845,0,1762191685,13837.748493859988,14.769971220004663,53034.160044719996 2025-11-03,17:41:27.000,307,11144683,126605,0,1762191686,13837.701339689993,14.678332529998443,53034.13209624 2025-11-03,17:41:28.000,307,11144725,126525,0,1762191687,13837.667658140002,14.685381659997802,53034.11113488 2025-11-03,17:41:29.000,307,11144613,126565,0,1762191688,13837.600295039992,14.586693839999498,53034.13209624 2025-11-03,17:41:30.000,307,11144714,126565,0,1762191689,13837.573349799997,14.502104279999912,53034.03427656 2025-11-03,17:41:31.000,307,11144668,126565,0,1762191690,13837.512723009997,14.473907760002476,53034.06921216001 2025-11-03,17:41:32.000,307,11144589,126725,0,1762191691,13837.431887289997,14.382269070003531,53034.048250800006 2025-11-03,17:41:33.000,307,11144675,126805,0,1762191692,13837.384733120001,14.318826900002023,53033.95741824 2025-11-03,17:41:34.000,307,11144670,126565,0,1762191693,13837.297161089991,14.255384730000515,53034.05523792 2025-11-03,17:41:35.000,307,11144750,126645,0,1762191694,13837.19611643999,14.15669691000221,53033.93645688 2025-11-03,17:41:36.000,307,11144686,126565,0,1762191695,13837.03444499999,14.086205610001343,53033.92248264001 2025-11-03,17:41:37.000,307,11144738,126525,0,1762191696,13836.93340034999,13.973419530004321,53033.929469760005 2025-11-03,17:41:38.000,307,11144629,127205,0,1762191697,13836.79193783999,13.917026490002172,53033.86658568 2025-11-03,17:41:39.000,307,11144656,127085,0,1762191698,13836.643739019994,13.783093019999797,53033.761778880005 2025-11-03,17:41:40.000,307,11144667,127205,0,1762191699,13836.502276509993,13.719650849998288,53033.74081752 2025-11-03,17:41:41.000,307,11144727,127205,0,1762191700,13836.279978279992,13.57161912000447,53033.75479176001 2025-11-03,17:41:42.000,307,11144688,127205,0,1762191701,13836.192406249997,13.458833040000172,53033.64998496 2025-11-03,17:41:43.000,307,11144668,126365,0,1762191702,13836.084625290001,13.34604696000315,53033.71985616 2025-11-03,17:41:44.000,307,11144678,126525,0,1762191703,13835.96337171,13.310801309999079,53033.61504936001 2025-11-03,17:41:45.000,307,11144639,126445,0,1762191704,13835.94316278,13.155720449998626,53033.55216528 2025-11-03,17:41:46.000,307,11144636,126565,0,1762191705,13835.88253599,13.092278280004393,53033.48928120001 2025-11-03,17:41:47.000,307,11144788,126445,0,1762191706,13835.80170027,13.06408175999968,53033.48229408 2025-11-03,17:41:48.000,307,11144682,126485,0,1762191707,13835.81517288999,13.028836110002885,53033.426397120005 2025-11-03,17:41:49.000,307,11144795,126365,0,1762191708,13835.73433716999,12.965393940001377,53033.34255168 2025-11-03,17:41:50.000,307,11144694,126445,0,1762191709,13835.606347279994,12.951295680002659,53033.27966760001 2025-11-03,17:41:51.000,307,11144675,126725,0,1762191710,13835.626556209994,12.958344810002018,53033.27268048 2025-11-03,17:41:52.000,307,11144695,126605,0,1762191711,13835.532247869989,12.89490264000051,53033.20280928001 2025-11-03,17:41:53.000,307,11144662,126605,0,1762191712,13835.444675839994,12.880804380001791,53033.16787368 2025-11-03,17:41:54.000,307,11144754,126525,0,1762191713,13835.363840119993,12.930148290004581,53033.11896384 2025-11-03,17:41:55.000,307,11144709,126645,0,1762191714,13835.289740709988,12.89490264000051,53033.08402824001 2025-11-03,17:41:56.000,307,11144722,126605,0,1762191715,13835.262795469993,12.880804380001791,53033.1049896 2025-11-03,17:41:57.000,307,11144647,127445,0,1762191716,13835.242586539993,12.83850959999836,53033.02813128 2025-11-03,17:41:58.000,307,11144694,127205,0,1762191717,13835.316685949998,12.810313080000924,53032.93729872 2025-11-03,17:41:59.000,307,11144657,127165,0,1762191718,13835.303213329993,12.683428739997908,53032.972234320005 2025-11-03,17:42:00.000,307,11144716,127285,0,1762191719,13835.262795469993,12.612937440004316,53032.90935024 2025-11-03,17:42:01.000,307,11144673,127205,0,1762191720,13835.276268089998,12.450807450004504,53032.9303116 2025-11-03,17:42:02.000,307,11144728,127245,0,1762191721,13835.242586539993,12.422610929999792,53032.90236312 2025-11-03,17:42:03.000,307,11144742,126525,0,1762191722,13835.195432369997,12.330972240000847,53032.74165936 2025-11-03,17:42:04.000,307,11144735,126525,0,1762191723,13835.195432369997,12.267530069999339,53032.82550480001 2025-11-03,17:42:05.000,307,11144721,126685,0,1762191724,13835.094387719997,12.20408789999783,53032.82550480001 2025-11-03,17:42:06.000,307,11144637,126525,0,1762191725,13835.094387719997,12.063105300003372,53032.79755632001 2025-11-03,17:42:07.000,307,11144767,126405,0,1762191726,13835.040497239992,12.013761390000582,53032.71371088 2025-11-03,17:42:08.000,307,11144658,126885,0,1762191727,13835.040497239992,11.865729659999488,53032.67877528001 2025-11-03,17:42:09.000,307,11144650,126605,0,1762191728,13834.973134139997,11.84458227000141,53032.60890408001 2025-11-03,17:42:10.000,307,11144628,126485,0,1762191729,13834.966397830001,11.745894450003107,53032.51108440001 2025-11-03,17:42:11.000,307,11144648,126525,0,1762191730,13834.966397830001,11.689501410000958,53032.587942720005 2025-11-03,17:42:12.000,307,11144736,126245,0,1762191731,13834.993343069997,11.696550540000317,53032.43422608 2025-11-03,17:42:13.000,307,11144679,127205,0,1762191732,13835.040497239992,11.640157499998168,53032.42723896 2025-11-03,17:42:14.000,307,11144714,126445,0,1762191733,13835.000079379992,11.590813590002654,53032.420251840005 2025-11-03,17:42:15.000,307,11144735,126365,0,1762191734,13834.932716279996,11.527371420001145,53032.34339352001 2025-11-03,17:42:16.000,307,11144743,126925,0,1762191735,13834.838407939991,11.49212577000435,53032.28050944 2025-11-03,17:42:17.000,307,11144670,127045,0,1762191736,13834.791253769996,11.470978379998996,53032.2665352 2025-11-03,17:42:18.000,307,11144674,127205,0,1762191737,13834.730626979996,11.520322290001786,53032.25954808 2025-11-03,17:42:19.000,307,11144755,127205,0,1762191738,13834.63631863999,11.499174900003709,53032.2665352 2025-11-03,17:42:20.000,307,11144727,127205,0,1762191739,13834.568955539995,11.562617069997941,53032.14076704 2025-11-03,17:42:21.000,307,11144730,126405,0,1762191740,13834.508328749995,11.541469679999864,53032.10583144001 2025-11-03,17:42:22.000,307,11144715,126605,0,1762191741,13834.41402040999,11.548518809999223,53032.14076704 2025-11-03,17:42:23.000,307,11144711,126645,0,1762191742,13834.50159244,11.499174900003709,53032.07788296001 2025-11-03,17:42:24.000,307,11144693,126885,0,1762191743,13834.528537679995,11.478027509998356,53032.014998880004 2025-11-03,17:42:25.000,307,11144649,126565,0,1762191744,13834.508328749995,11.39343794999877,53032.00801176001 2025-11-03,17:42:26.000,307,11144705,126485,0,1762191745,13834.57569184999,11.407536210004764,53031.90320496 2025-11-03,17:42:27.000,307,11144711,126685,0,1762191746,13834.55548291999,11.358192300001974,53031.966089040005 2025-11-03,17:42:28.000,307,11144769,126445,0,1762191747,13834.5420103,11.315897519998543,53031.91019208001 2025-11-03,17:42:29.000,307,11144770,126565,0,1762191748,13834.58242816,11.344094040003256,53031.81935952001 2025-11-03,17:42:30.000,307,11144724,126645,0,1762191749,13834.568955539995,11.344094040003256,53031.78442392 2025-11-03,17:42:31.000,307,11144632,126645,0,1762191750,13834.51506505999,11.449830990000919,53031.7774368 2025-11-03,17:42:32.000,307,11144676,126565,0,1762191751,13834.39381147999,11.449830990000919,53031.73551408 2025-11-03,17:42:33.000,307,11144705,126285,0,1762191752,13834.312975759989,11.562617069997941,53031.72852696 2025-11-03,17:42:34.000,307,11144758,126565,0,1762191753,13834.265821589994,11.61901011000009,53031.59577168 2025-11-03,17:42:35.000,307,11144742,126965,0,1762191754,13834.191722179989,11.576715330003935,53031.61673304 2025-11-03,17:42:36.000,307,11144755,127125,0,1762191755,13834.117622769998,11.640157499998168,53031.6376944 2025-11-03,17:42:37.000,307,11144570,127165,0,1762191756,13834.009841810002,11.731796190004388,53031.5678232 2025-11-03,17:42:38.000,307,11144662,126845,0,1762191757,13833.895324539997,11.788189229999261,53031.45602928001 2025-11-03,17:42:39.000,307,11144732,127245,0,1762191758,13833.794279889997,11.80228748999798,53031.4280808 2025-11-03,17:42:40.000,307,11144658,127205,0,1762191759,13833.679762619991,11.84458227000141,53031.344235360004 2025-11-03,17:42:41.000,307,11144692,126445,0,1762191760,13833.551772729996,11.879827919998206,53031.43506792001 2025-11-03,17:42:42.000,307,11144733,126565,0,1762191761,13833.45746438999,11.858680530000129,53031.33026112 2025-11-03,17:42:43.000,307,11144704,126805,0,1762191762,13833.29579294999,11.908024440002919,53031.33724824001 2025-11-03,17:42:44.000,307,11144728,126725,0,1762191763,13833.161066749999,11.879827919998206,53031.28135128 2025-11-03,17:42:45.000,307,11144740,126525,0,1762191764,13833.066758409994,11.90097531000356,53031.21846720001 2025-11-03,17:42:46.000,307,11144692,126765,0,1762191765,13832.999395309998,11.84458227000141,53031.09968616001 2025-11-03,17:42:47.000,307,11144745,126805,0,1762191766,13832.932032209988,11.8939261800042,53031.078724800005 2025-11-03,17:42:48.000,307,11144659,126645,0,1762191767,13832.952241139988,11.90097531000356,53031.01584072 2025-11-03,17:42:49.000,307,11144659,126565,0,1762191768,13832.891614349988,11.8939261800042,53030.97391800001 2025-11-03,17:42:50.000,307,11144831,126605,0,1762191769,13832.857932799998,11.85163140000077,53031.0437892 2025-11-03,17:42:51.000,307,11144673,126525,0,1762191770,13832.844460179993,11.858680530000129,53030.862124080006 2025-11-03,17:42:52.000,307,11144795,126565,0,1762191771,13832.844460179993,11.823434880003333,53030.8691112 2025-11-03,17:42:53.000,307,11144729,126365,0,1762191772,13832.925295899993,11.85163140000077,53030.78526576001 2025-11-03,17:42:54.000,307,11144776,127205,0,1762191773,13832.979186379998,11.929171830000996,53030.71539456001 2025-11-03,17:42:55.000,307,11144690,127245,0,1762191774,13833.093703649989,11.985564870003145,53030.7293688 2025-11-03,17:42:56.000,307,11144720,127005,0,1762191775,13833.107176269994,12.006712260001223,53030.673471840004 2025-11-03,17:42:57.000,307,11144689,127405,0,1762191776,13833.11391257999,12.154743990002316,53030.68045896 2025-11-03,17:42:58.000,307,11144713,127205,0,1762191777,13833.161066749999,12.366217890004918,53030.645523360006 2025-11-03,17:42:59.000,307,11144700,126925,0,1762191778,13833.161066749999,12.47900397000194,53030.54770368001 2025-11-03,17:43:00.000,307,11144631,126525,0,1762191779,13833.161066749999,12.66933047999919,53030.56167792 2025-11-03,17:43:01.000,307,11144619,126565,0,1762191780,13833.127385199994,12.831460469999001,53030.49180672 2025-11-03,17:43:02.000,307,11144760,127125,0,1762191781,13833.086967339994,12.951295680002659,53030.46385824 2025-11-03,17:43:03.000,307,11144741,126565,0,1762191782,13833.026340549994,13.099327410003752,53030.44988400001 2025-11-03,17:43:04.000,307,11144697,126925,0,1762191783,13833.11391257999,13.331948700004432,53030.42193552 2025-11-03,17:43:05.000,307,11144655,126805,0,1762191784,13833.11391257999,13.465882169999531,53030.38699992 2025-11-03,17:43:06.000,307,11144639,126725,0,1762191785,13833.147594129994,13.620963029999984,53030.30315448001 2025-11-03,17:43:07.000,307,11144708,126565,0,1762191786,13833.140857819999,13.620963029999984,53030.32411584 2025-11-03,17:43:08.000,307,11144741,126525,0,1762191787,13833.19474829999,13.663257810003415,53030.28219312001 2025-11-03,17:43:09.000,307,11144704,126485,0,1762191788,13833.188011989994,13.740798240003642,53030.26123176001 2025-11-03,17:43:10.000,307,11144755,126565,0,1762191789,13833.20148461,13.670306940002774,53030.25424464 2025-11-03,17:43:11.000,307,11144621,126605,0,1762191790,13833.25537508999,13.75489650000236,53030.25424464 2025-11-03,17:43:12.000,307,11144698,126965,0,1762191791,13833.248638779995,13.797191279998515,53030.16341208001 2025-11-03,17:43:13.000,307,11144744,126925,0,1762191792,13833.31600187999,13.818338670003868,53030.17738632 2025-11-03,17:43:14.000,307,11144687,126605,0,1762191793,13833.38336498,13.797191279998515,53030.121489360004 2025-11-03,17:43:15.000,307,11144747,127045,0,1762191794,13833.47767331999,13.811289540004509,53030.100528 2025-11-03,17:43:16.000,307,11144694,127285,0,1762191795,13833.42378284,13.867682579999382,53030.11450224001 2025-11-03,17:43:17.000,307,11144672,127365,0,1762191796,13833.41704652999,13.952272139998968,53030.100528 2025-11-03,17:43:18.000,307,11144735,126725,0,1762191797,13833.38336498,14.008665180001117,53030.07956664 2025-11-03,17:43:19.000,307,11144695,126725,0,1762191798,13833.33621080999,14.065058220003266,53030.023669680006 2025-11-03,17:43:20.000,307,11144734,126565,0,1762191799,13833.23516615999,14.135549520004133,53030.09354088001 2025-11-03,17:43:21.000,307,11144743,126925,0,1762191800,13833.147594129994,14.16374604000157,53030.09354088001 2025-11-03,17:43:22.000,307,11144667,127285,0,1762191801,13833.086967339994,14.21308995000436,53030.05161816 2025-11-03,17:43:23.000,307,11144691,126765,0,1762191802,13833.026340549994,14.248335600001155,53030.07956664 2025-11-03,17:43:24.000,307,11144746,126645,0,1762191803,13832.945504829993,14.234237340002437,53030.05860528 2025-11-03,17:43:25.000,307,11144722,126685,0,1762191804,13832.830987560003,14.262433859999874,53030.0306568 2025-11-03,17:43:26.000,307,11144745,126725,0,1762191805,13832.756888149997,14.262433859999874,53029.953798480004 2025-11-03,17:43:27.000,307,11144687,126605,0,1762191806,13832.601953019992,14.276532119998592,53029.94681136001 2025-11-03,17:43:28.000,307,11144753,126485,0,1762191807,13832.568271470001,14.262433859999874,53029.974759840006 2025-11-03,17:43:29.000,307,11144784,126565,0,1762191808,13832.447017890001,14.142598650003492,53029.974759840006 2025-11-03,17:43:30.000,307,11144812,126725,0,1762191809,13832.379654789991,14.036861699998553,53029.88392728 2025-11-03,17:43:31.000,307,11144722,126165,0,1762191810,13832.332500619996,13.966370399997686,53029.953798480004 2025-11-03,17:43:32.000,307,11144735,126805,0,1762191811,13832.19777441999,13.818338670003868,53029.953798480004 2025-11-03,17:43:33.000,307,11144649,127245,0,1762191812,13832.150620249995,13.804240409997874,53029.974759840006 2025-11-03,17:43:34.000,307,11144717,127005,0,1762191813,13831.99568511999,13.677356070002133,53029.88392728 2025-11-03,17:43:35.000,307,11144720,127205,0,1762191814,13831.807068439994,13.585717380003189,53029.84200456 2025-11-03,17:43:36.000,307,11144738,127165,0,1762191815,13831.685814859993,13.52227521000168,53029.88392728 2025-11-03,17:43:37.000,307,11144753,126885,0,1762191816,13831.571297590002,13.536373470000399,53029.786107600004 2025-11-03,17:43:38.000,307,11144717,126725,0,1762191817,13831.382680909992,13.458833040000172,53029.82803032001 2025-11-03,17:43:39.000,307,11144692,126725,0,1762191818,13831.18732792,13.47293129999889,53029.72322352 2025-11-03,17:43:40.000,307,11144767,126805,0,1762191819,13831.07954695999,13.47293129999889,53029.667326560004 2025-11-03,17:43:41.000,307,11144753,127005,0,1762191820,13830.931348139995,13.423587390003377,53029.60444248 2025-11-03,17:43:42.000,307,11144730,126605,0,1762191821,13830.88419397,13.360145220001868,53029.6463652 2025-11-03,17:43:43.000,307,11144729,126525,0,1762191822,13830.850512419995,13.317850439998438,53029.55553264 2025-11-03,17:43:44.000,307,11144761,126565,0,1762191823,13830.76294039,13.289653920001001,53029.49264856001 2025-11-03,17:43:45.000,307,11144661,126485,0,1762191824,13830.722522529999,13.261457400003565,53029.54854552 2025-11-03,17:43:46.000,307,11144710,126565,0,1762191825,13830.675368359989,13.289653920001001,53029.4367516 2025-11-03,17:43:47.000,307,11144705,126405,0,1762191826,13830.614741569989,13.282604790001642,53029.48566144 2025-11-03,17:43:48.000,307,11144758,126805,0,1762191827,13830.547378469993,13.226211749999493,53029.499635680004 2025-11-03,17:43:49.000,307,11144709,126365,0,1762191828,13830.426124889993,13.127523930001189,53029.4367516 2025-11-03,17:43:50.000,307,11144710,126685,0,1762191829,13830.352025480002,12.972443070000736,53029.3668804 2025-11-03,17:43:51.000,307,11144697,126805,0,1762191830,13830.210562970002,12.993590459998813,53029.303996320006 2025-11-03,17:43:52.000,307,11144693,126685,0,1762191831,13830.096045699996,12.789165690002847,53029.22015088 2025-11-03,17:43:53.000,307,11144609,127245,0,1762191832,13829.974792119996,12.732772650000697,53029.15726680001 2025-11-03,17:43:54.000,307,11144662,127205,0,1762191833,13829.86701116,12.641133960001753,53029.15726680001 2025-11-03,17:43:55.000,307,11144751,127245,0,1762191834,13829.86701116,12.493102230000659,53029.10835696001 2025-11-03,17:43:56.000,307,11144813,127245,0,1762191835,13829.8265933,12.338021370000206,53029.01053728001 2025-11-03,17:43:57.000,307,11144711,127325,0,1762191836,13829.792911749995,12.182940509999753,53029.01053728001 2025-11-03,17:43:58.000,307,11144622,126525,0,1762191837,13829.77943912999,11.978515740003786,53028.96162744001 2025-11-03,17:43:59.000,307,11144753,126365,0,1762191838,13829.792911749995,11.816385750003974,53028.89175624001 2025-11-03,17:44:00.000,307,11144817,126445,0,1762191839,13829.8265933,11.703599669999676,53028.86380776 2025-11-03,17:44:01.000,307,11144754,126445,0,1762191840,13829.79964805999,11.49212577000435,53028.83585928 2025-11-03,17:44:02.000,307,11144647,126885,0,1762191841,13829.772702819995,11.322946649997903,53028.8079108 2025-11-03,17:44:03.000,307,11144691,126445,0,1762191842,13829.76596651,11.16081665999809,53028.82188504001 2025-11-03,17:44:04.000,307,11144737,126445,0,1762191843,13829.853538539995,11.048030580001068,53028.71707824 2025-11-03,17:44:05.000,307,11144769,126685,0,1762191844,13829.86027484999,10.998686669998278,53028.71009112 2025-11-03,17:44:06.000,307,11144732,126565,0,1762191845,13829.8265933,10.928195370004687,53028.633232800006 2025-11-03,17:44:07.000,307,11144710,126525,0,1762191846,13829.81985698999,10.949342760002764,53028.58432296001 2025-11-03,17:44:08.000,307,11144639,126645,0,1762191847,13829.84006591999,10.970490150000842,53028.633232800006 2025-11-03,17:44:09.000,307,11144784,126525,0,1762191848,13829.90069270999,11.005735800004913,53028.528426 2025-11-03,17:44:10.000,307,11144665,126805,0,1762191849,13829.920901639991,11.069177969999146,53028.48650328001 2025-11-03,17:44:11.000,307,11144676,126525,0,1762191850,13829.920901639991,11.118521880001936,53028.47252904 2025-11-03,17:44:32.000,307,11144608,126725,0,1762191871,13830.661895739999,10.681475819998013,53028.26291544 2025-11-03,17:44:33.000,307,11144654,127445,0,1762191872,13830.749467769994,10.737868860000162,53028.276889680004 2025-11-03,17:44:34.000,307,11144727,127285,0,1762191873,13830.87745765999,10.75196711999888,53028.33278664 2025-11-03,17:44:35.000,307,11144676,127045,0,1762191874,13831.12670113,10.780163640003593,53028.444580560004 2025-11-03,17:44:36.000,307,11144858,127325,0,1762191875,13831.268163640001,10.695574080004008,53028.47252904 2025-11-03,17:44:37.000,307,11144649,126765,0,1762191876,13831.348999360001,10.681475819998013,53028.493490400004 2025-11-03,17:44:38.000,307,11144644,126805,0,1762191877,13831.497198179997,10.533444090004195,53028.52143888 2025-11-03,17:44:39.000,307,11144722,126605,0,1762191878,13831.598242829998,10.498198440000124,53028.60528432001 2025-11-03,17:44:40.000,307,11144646,126645,0,1762191879,13831.530879730002,10.34311757999967,53028.53541312001 2025-11-03,17:44:41.000,307,11144738,126565,0,1762191880,13831.497198179997,10.279675409998163,53028.57733584 2025-11-03,17:44:42.000,307,11144727,126325,0,1762191881,13831.1064922,10.22328237000329,53028.41663208001 2025-11-03,17:44:43.000,307,11144779,126405,0,1762191882,13830.96502969,10.096398030000273,53028.43759344001 2025-11-03,17:44:44.000,307,11144741,126645,0,1762191883,13830.84377611,10.032955859998765,53028.43759344001 2025-11-03,17:44:45.000,307,11144741,126285,0,1762191884,13830.655159429989,9.934268040000461,53028.444580560004 2025-11-03,17:44:46.000,307,11144661,126365,0,1762191885,13830.466542749993,9.906071520003024,53028.45855480001 2025-11-03,17:44:47.000,307,11144711,126045,0,1762191886,13830.277926069997,9.870825869998953,53028.48650328001 2025-11-03,17:44:48.000,307,11144687,125925,0,1762191887,13830.143199869992,9.842629350001516,53028.47951616 2025-11-03,17:44:49.000,307,11144712,126285,0,1762191888,13830.109518320001,9.828531090002798,53028.45855480001 2025-11-03,17:44:50.000,307,11144788,126005,0,1762191889,13830.069100460001,9.81443283000408,53028.395670720005 2025-11-03,17:44:51.000,307,11144726,126565,0,1762191890,13829.974792119996,9.828531090002798,53028.40265784 2025-11-03,17:44:52.000,307,11144789,125885,0,1762191891,13829.94784688,9.863776739999594,53028.45156768 2025-11-03,17:44:53.000,307,11144719,126645,0,1762191892,13829.920901639991,9.856727610000235,53028.395670720005 2025-11-03,17:44:54.000,307,11144725,126565,0,1762191893,13829.81985698999,9.863776739999594,53028.41663208001 2025-11-03,17:44:55.000,307,11144752,126245,0,1762191894,13829.712076029995,9.81443283000408,53028.43060632 2025-11-03,17:44:56.000,307,11144725,125365,0,1762191895,13829.624504,9.772138050000649,53028.37470936 2025-11-03,17:44:57.000,307,11144694,125925,0,1762191896,13829.503250419999,9.750990660002572,53028.37470936 2025-11-03,17:44:58.000,307,11144671,125845,0,1762191897,13829.395469459989,9.631155449998914,53028.33977376001 2025-11-03,17:44:59.000,307,11144725,125885,0,1762191898,13829.220325399998,9.553615019998688,53028.33977376001 2025-11-03,17:45:00.000,307,11144702,125805,0,1762191899,13829.112544440002,9.469025459999102,53028.33977376001 2025-11-03,17:45:01.000,307,11144725,125885,0,1762191900,13829.004763479992,9.398534159998235,53028.26291544 2025-11-03,17:45:02.000,307,11144734,125965,0,1762191901,13828.829619420001,9.236404169998423,53028.24894120001 2025-11-03,17:45:03.000,307,11144704,125925,0,1762191902,13828.735311079996,9.137716350000119,53028.2140056 2025-11-03,17:45:04.000,307,11144648,126045,0,1762191903,13828.60732119,8.94738984000287,53028.2140056 2025-11-03,17:45:05.000,307,11144738,125965,0,1762191904,13828.432177129995,8.757063329998346,53028.2140056 2025-11-03,17:45:06.000,307,11144595,126205,0,1762191905,13828.290714619994,8.616080730003887,53028.18605712 2025-11-03,17:45:07.000,307,11144769,125885,0,1762191906,13828.176197349989,8.446901610004716,53028.130160160006 2025-11-03,17:45:08.000,307,11144703,125845,0,1762191907,13828.088625319993,8.242476840001473,53028.08823744 2025-11-03,17:45:09.000,307,11144729,126845,0,1762191908,13827.960635429998,8.115592499998456,53028.109198800004 2025-11-03,17:45:10.000,307,11144730,126645,0,1762191909,13827.893272330002,7.882971209997777,53028.02535336 2025-11-03,17:45:11.000,307,11144738,126885,0,1762191910,13827.711391960001,7.791332519998832,53027.97644352 2025-11-03,17:45:12.000,307,11144701,126405,0,1762191911,13827.542984209991,7.67854644000181,53027.91355944001 2025-11-03,17:45:13.000,307,11144670,126885,0,1762191912,13827.36110383999,7.586907750002865,53027.87862384 2025-11-03,17:45:14.000,307,11144733,126725,0,1762191913,13827.071442509994,7.474121669998567,53027.822726880004 2025-11-03,17:45:15.000,307,11144689,126125,0,1762191914,13826.909771069993,7.4459251500011305,53027.724907200005 2025-11-03,17:45:16.000,307,11144728,126165,0,1762191915,13826.626846049992,7.4036303699977,53027.71093296 2025-11-03,17:45:17.000,307,11144674,126045,0,1762191916,13826.35065734,7.4036303699977,53027.627087520006 2025-11-03,17:45:18.000,307,11144757,126325,0,1762191917,13826.074468629995,7.431826890002412,53027.64106176 2025-11-03,17:45:19.000,307,11144753,126125,0,1762191918,13825.87911563999,7.45297428000049,53027.5152936 2025-11-03,17:45:20.000,307,11144717,126405,0,1762191919,13825.643344789998,7.474121669998567,53027.41747392 2025-11-03,17:45:21.000,307,11144745,126125,0,1762191920,13825.421046559997,7.481170799997926,53027.27773152 2025-11-03,17:45:22.000,307,11144700,126045,0,1762191921,13825.225693569992,7.509367320002639,53027.18689896 2025-11-03,17:45:23.000,307,11144709,126125,0,1762191922,13825.04381319999,7.558711229998153,53027.124014880006 2025-11-03,17:45:24.000,307,11144773,126165,0,1762191923,13824.84172389999,7.6010060100015835,53027.0611308 2025-11-03,17:45:25.000,307,11144801,125885,0,1762191924,13824.74067924999,7.6010060100015835,53027.005233840006 2025-11-03,17:45:26.000,307,11144700,126045,0,1762191925,13824.565535189999,7.572809490004147,53026.86549144 2025-11-03,17:45:27.000,307,11144708,126165,0,1762191926,13824.349973269993,7.579858620003506,53026.80260736 2025-11-03,17:45:28.000,307,11144728,126765,0,1762191927,13824.242192309997,7.537563840000075,53026.69081344001 2025-11-03,17:45:29.000,307,11144789,126685,0,1762191928,13824.127675039992,7.460023409999849,53026.64190360001 2025-11-03,17:45:30.000,307,11144813,126925,0,1762191929,13824.033366700001,7.460023409999849,53026.551071040005 2025-11-03,17:45:31.000,307,11144643,126645,0,1762191930,13823.905376809991,7.431826890002412,53026.47421272001 2025-11-03,17:45:32.000,307,11144721,126805,0,1762191931,13823.864958949991,7.283795160001318,53026.3624188 2025-11-03,17:45:33.000,307,11144702,126165,0,1762191932,13823.77065061,7.171009080004296,53026.25062488 2025-11-03,17:45:34.000,307,11144743,126285,0,1762191933,13823.77065061,7.008879090004484,53026.23665064001 2025-11-03,17:45:35.000,307,11144729,126165,0,1762191934,13823.736969059995,6.910191269998904,53026.12485672 2025-11-03,17:45:36.000,307,11144753,126125,0,1762191935,13823.736969059995,6.8115034500006,53026.04101128001 2025-11-03,17:45:37.000,307,11144729,126165,0,1762191936,13823.80433215999,6.670520849998866,53025.95716584 2025-11-03,17:45:38.000,307,11144685,126405,0,1762191937,13823.74370536999,6.571833030000562,53025.929217360004 2025-11-03,17:45:39.000,307,11144717,126325,0,1762191938,13823.81106847,6.437899559998186,53025.77550072001 2025-11-03,17:45:40.000,307,11144762,126125,0,1762191939,13823.79085954,6.430850429998827,53025.70562952001 2025-11-03,17:45:41.000,307,11144673,126205,0,1762191940,13823.85148633,6.381506520003313,53025.72659088 2025-11-03,17:45:42.000,307,11144701,126405,0,1762191941,13823.82454108999,6.388555650002672,53025.614796960006 2025-11-03,17:45:43.000,307,11144718,126285,0,1762191942,13823.8312774,6.522489119997772,53025.5239644 2025-11-03,17:45:44.000,307,11144740,126285,0,1762191943,13823.736969059995,6.571833030000562,53025.46108032 2025-11-03,17:45:45.000,307,11144754,126245,0,1762191944,13823.656133339995,6.677569979998225,53025.41915760001 2025-11-03,17:45:46.000,307,11144739,126045,0,1762191945,13823.58203392999,6.8115034500006,53025.384222 2025-11-03,17:45:47.000,307,11144755,126885,0,1762191946,13823.52814345,6.959535180001694,53025.23050536001 2025-11-03,17:45:48.000,307,11144704,127045,0,1762191947,13823.50793452,7.030026480002562,53025.21653112 2025-11-03,17:45:49.000,307,11144742,126925,0,1762191948,13823.48098927999,7.135763430000225,53025.19556976 2025-11-03,17:45:50.000,307,11144695,126725,0,1762191949,13823.52140713999,7.192156470002374,53025.12569856 2025-11-03,17:45:51.000,307,11144765,126845,0,1762191950,13823.56856131,7.3401882000034675,53025.111724320006 2025-11-03,17:46:02.000,307,11144646,126445,0,1762191961,13824.834987589995,6.733963020000374,53024.83922664 2025-11-03,17:46:03.000,307,11144767,126485,0,1762191962,13825.03034058,6.691668240004219,53024.84621376001 2025-11-03,17:46:04.000,307,11144749,126445,0,1762191963,13825.158330469996,6.68461911000486,53024.85320088 2025-11-03,17:46:05.000,307,11144724,126565,0,1762191964,13825.320001909997,6.6564225900001475,53024.86717512001 2025-11-03,17:46:06.000,307,11144697,126965,0,1762191965,13825.414310250002,6.691668240004219,53024.825252400005 2025-11-03,17:46:07.000,307,11144752,126885,0,1762191966,13825.488409659993,6.698717370003578,53024.84621376001 2025-11-03,17:46:08.000,307,11144769,127125,0,1762191967,13825.515354900002,6.846749100004672,53024.89512360001 2025-11-03,17:46:09.000,307,11144765,127085,0,1762191968,13825.535563830003,6.945436920002976,53024.874162240005 2025-11-03,17:46:10.000,307,11144765,127045,0,1762191969,13825.528827519993,7.100517780003429,53024.95102056 2025-11-03,17:46:11.000,307,11144796,126925,0,1762191970,13825.481673349997,7.276746030001959,53024.86717512001 2025-11-03,17:46:12.000,307,11144807,127005,0,1762191971,13825.367156079992,7.530514710000716,53024.95800768 2025-11-03,17:46:13.000,307,11144714,126365,0,1762191972,13825.414310250002,7.685595570001169,53024.95102056 2025-11-03,17:46:14.000,307,11144821,126645,0,1762191973,13825.454728110002,7.875922079998418,53024.97198192 2025-11-03,17:46:15.000,307,11144726,126165,0,1762191974,13825.461464419997,8.073297720002302,53024.93704632001 2025-11-03,17:46:16.000,307,11144738,126565,0,1762191975,13825.454728110002,8.298869880003622,53024.992943280005 2025-11-03,17:46:17.000,307,11144751,127205,0,1762191976,13825.501882279998,8.432803349998721,53025.090762960004 2025-11-03,17:46:18.000,307,11144661,126605,0,1762191977,13825.501882279998,8.49624552000023,53025.06281448001 2025-11-03,17:46:19.000,307,11144770,126765,0,1762191978,13825.575981689988,8.531491170004301,53025.12569856 2025-11-03,17:46:20.000,307,11144720,126405,0,1762191979,13825.656817409988,8.594933339998533,53025.15364704001 2025-11-03,17:46:21.000,307,11144744,126725,0,1762191980,13825.811752539994,8.580835079999815,53025.209544000005 2025-11-03,17:46:22.000,307,11144778,126445,0,1762191981,13825.933006119994,8.531491170004301,53025.23050536001 2025-11-03,17:46:23.000,307,11144710,126485,0,1762191982,13826.00710553,8.411655960000644,53025.223518239996 2025-11-03,17:46:24.000,307,11144794,126205,0,1762191983,13826.114886489995,8.31296814000234,53025.258453840004 2025-11-03,17:46:25.000,307,11144753,126645,0,1762191984,13826.24287637999,8.115592499998456,53025.27242808001 2025-11-03,17:46:26.000,307,11144672,127165,0,1762191985,13826.337184719996,8.08034685000166,53025.3143508 2025-11-03,17:46:27.000,307,11144768,127245,0,1762191986,13826.411284130001,7.9182168600018485,53025.29338944 2025-11-03,17:46:28.000,307,11144645,127165,0,1762191987,13826.512328780002,7.85477469000034,53025.384222 2025-11-03,17:46:29.000,307,11144781,127245,0,1762191988,13826.566219259992,7.777234260000114,53025.40518336 2025-11-03,17:46:30.000,307,11144689,127205,0,1762191989,13826.667263909992,7.749037740002677,53025.426144720004 2025-11-03,17:46:31.000,307,11144810,126405,0,1762191990,13826.761572249998,7.692644700000528,53025.43313184 2025-11-03,17:46:32.000,307,11144777,126605,0,1762191991,13826.862616899998,7.7067429599992465,53025.46806744001 2025-11-03,17:46:33.000,307,11144760,126765,0,1762191992,13826.909771069993,7.777234260000114,53025.496015920005 2025-11-03,17:46:34.000,307,11144701,126565,0,1762191993,13827.010815719994,7.734939480003959,53025.558899999996 2025-11-03,17:46:35.000,307,11144686,126685,0,1762191994,13827.105124059999,7.7278903500046,53025.593835600004 2025-11-03,17:46:36.000,307,11144698,126685,0,1762191995,13827.21964132999,7.770185130000755,53025.64973256 2025-11-03,17:46:37.000,307,11144736,126605,0,1762191996,13827.374576459995,7.784283389999473,53025.72659088 2025-11-03,17:46:38.000,307,11144666,126525,0,1762191997,13827.46214848999,7.763136000001396,53025.7685136 2025-11-03,17:46:39.000,307,11144778,126405,0,1762191998,13827.677710409997,7.7278903500046,53025.80344920001 2025-11-03,17:46:40.000,307,11144754,126445,0,1762191999,13827.751809820002,7.741988610003318,53025.85235904001 2025-11-03,17:46:41.000,307,11144761,126525,0,1762192000,13827.852854470002,7.7067429599992465,53025.84537192 2025-11-03,17:46:42.000,307,11144717,126365,0,1762192001,13827.900008639997,7.6573990500037326,53025.90126888001 2025-11-03,17:46:43.000,307,11144774,127085,0,1762192002,13828.007789599993,7.671497310002451,53025.950178720006 2025-11-03,17:46:44.000,307,11144740,127205,0,1762192003,13828.075152699988,7.579858620003506,53026.07594688 2025-11-03,17:46:45.000,307,11144745,127245,0,1762192004,13828.169461039994,7.615104270000302,53026.10389536 2025-11-03,17:46:46.000,307,11144745,127045,0,1762192005,13828.216615209989,7.622153399999661,53026.117869600006 2025-11-03,17:46:47.000,307,11144706,127365,0,1762192006,13828.39849557999,7.685595570001169,53026.22966352 2025-11-03,17:46:48.000,307,11144816,127085,0,1762192007,13828.46585868,7.713792089998606,53026.20870216001 2025-11-03,17:46:49.000,307,11144745,126605,0,1762192008,13828.53995808999,7.734939480003959,53026.32748320001 2025-11-03,17:46:50.000,307,11144706,126685,0,1762192009,13828.593848569995,7.8124799100041855,53026.32049608 2025-11-03,17:46:51.000,307,11144725,126605,0,1762192010,13828.654475359996,7.749037740002677,53026.40434152001 2025-11-03,17:46:52.000,307,11144723,126685,0,1762192011,13828.634266429995,7.741988610003318,53026.453251360006 2025-11-03,17:46:53.000,307,11144755,126885,0,1762192012,13828.68815691,7.67854644000181,53026.48818696 2025-11-03,17:46:54.000,307,11144804,126565,0,1762192013,13828.70162952999,7.650349920004373,53026.53010968 2025-11-03,17:46:55.000,307,11144696,126525,0,1762192014,13828.76899263,7.558711229998153,53026.57901952 2025-11-03,17:46:56.000,307,11144737,126645,0,1762192015,13828.856564659996,7.417728630003694,53026.69780056 2025-11-03,17:46:57.000,307,11144763,126325,0,1762192016,13828.923927759992,7.276746030001959,53026.73972328001 2025-11-03,17:46:58.000,307,11144779,126525,0,1762192017,13829.011499790002,7.0793703899980756,53026.77465888 2025-11-03,17:46:59.000,307,11144718,126565,0,1762192018,13829.200116469998,6.896093010000186,53026.87247856 2025-11-03,17:47:00.000,307,11144714,126645,0,1762192019,13829.287688499993,6.68461911000486,53026.90741416001 2025-11-03,17:47:01.000,307,11144706,126525,0,1762192020,13829.462832559999,6.473145210002258,53026.92837552001 2025-11-03,17:47:02.000,307,11144707,126445,0,1762192021,13829.56387721,6.275769569998374,53027.03318232 2025-11-03,17:47:03.000,307,11144675,127285,0,1762192022,13829.651449239995,6.1841308799994295,53027.02619520001 2025-11-03,17:47:04.000,307,11144764,127085,0,1762192023,13829.77943912999,6.036099149998336,53027.13798912 2025-11-03,17:47:05.000,307,11144781,127005,0,1762192024,13829.893956399996,6.014951760000258,53027.13798912 2025-11-03,17:47:06.000,307,11144832,127365,0,1762192025,13829.94784688,5.958558719998109,53027.24279592001 2025-11-03,17:47:07.000,307,11144802,127325,0,1762192026,13829.954583189996,5.95150958999875,53027.291705760006 2025-11-03,17:47:08.000,307,11144782,126765,0,1762192027,13829.934374259996,5.930362200000673,53027.340615600006 2025-11-03,17:47:09.000,307,11144675,126685,0,1762192028,13829.90069270999,5.909214810002595,53027.41747392 2025-11-03,17:47:10.000,307,11144789,126645,0,1762192029,13829.78617544,5.881018289997883,53027.487345120004 2025-11-03,17:47:11.000,307,11144772,126525,0,1762192030,13829.631240309995,5.866920029999164,53027.54324208 2025-11-03,17:47:12.000,307,11144763,126565,0,1762192031,13829.49651410999,5.9233130700013135,53027.49433224 2025-11-03,17:47:13.000,307,11144814,126845,0,1762192032,13829.348315289993,5.909214810002595,53027.59215192 2025-11-03,17:47:14.000,307,11144773,126765,0,1762192033,13829.220325399998,5.902165680003236,53027.627087520006 2025-11-03,17:47:15.000,307,11144741,126605,0,1762192034,13829.126017059993,5.916263940001954,53027.70394584 2025-11-03,17:47:16.000,307,11144789,126445,0,1762192035,13828.957609309997,5.902165680003236,53027.773817040004 2025-11-03,17:47:17.000,307,11144747,126645,0,1762192036,13828.822883109991,5.972656980004103,53027.76682992001 2025-11-03,17:47:18.000,307,11144709,126845,0,1762192037,13828.60732119,6.071344800002407,53027.78080416 2025-11-03,17:47:19.000,307,11144760,127085,0,1762192038,13828.56016701999,6.162983490001352,53027.78779128001 2025-11-03,17:47:20.000,307,11144656,126725,0,1762192039,13828.44564975,6.219376530003501,53027.80176552 2025-11-03,17:47:21.000,307,11144683,126805,0,1762192040,13828.391759269995,6.162983490001352,53027.794778400006 2025-11-03,17:47:22.000,307,11144728,127525,0,1762192041,13828.391759269995,6.127737840004556,53027.78779128001 2025-11-03,17:47:23.000,307,11144762,127245,0,1762192042,13828.371550339994,6.036099149998336,53027.7598428 2025-11-03,17:47:24.000,307,11144657,127165,0,1762192043,13828.27724199999,6.00085350000154,53027.85067536 2025-11-03,17:47:25.000,307,11144689,127325,0,1762192044,13828.230087829994,5.852821770000446,53027.80875264 2025-11-03,17:47:26.000,307,11144664,126565,0,1762192045,13828.196406279989,5.754133950002142,53027.87163672 2025-11-03,17:47:27.000,307,11144774,126565,0,1762192046,13828.196406279989,5.627249609999126,53027.91355944001 2025-11-03,17:47:28.000,307,11144686,126485,0,1762192047,13828.162724729998,5.472168749998673,53027.90657232 2025-11-03,17:47:29.000,307,11144729,126725,0,1762192048,13828.189669969994,5.310038759998861,53027.892598080005 2025-11-03,17:47:30.000,307,11144726,126605,0,1762192049,13828.243560449999,5.197252680001839,53027.91355944001 2025-11-03,17:47:31.000,307,11144667,126365,0,1762192050,13828.250296759994,5.021024430003308,53027.892598080005 2025-11-03,17:47:32.000,307,11144776,126525,0,1762192051,13828.182933659999,4.90823834999901,53027.990417760004 2025-11-03,17:47:33.000,307,11144679,126925,0,1762192052,13828.216615209989,4.78135401000327,53027.941507920004 2025-11-03,17:47:34.000,307,11144762,126525,0,1762192053,13828.115570559989,4.689715320004325,53027.9694564 2025-11-03,17:47:35.000,307,11144784,126525,0,1762192054,13828.001053289998,4.7179118400017614,53027.97644352 2025-11-03,17:47:36.000,307,11144800,126365,0,1762192055,13827.906744949993,4.647420540000894,53027.9694564 2025-11-03,17:47:37.000,307,11144744,126765,0,1762192056,13827.832645540002,4.569880110000668,53027.95548216001 2025-11-03,17:47:38.000,307,11144803,126725,0,1762192057,13827.812436610002,4.54873272000259,53027.95548216001 2025-11-03,17:47:39.000,307,11144745,126645,0,1762192058,13827.798963989997,4.506437939999159,53027.990417760004 2025-11-03,17:47:40.000,307,11144725,127245,0,1762192059,13827.839381849997,4.513487069998519,53028.00439200001 2025-11-03,17:47:41.000,307,11144687,127005,0,1762192060,13827.906744949993,4.442995769997651,53028.00439200001 2025-11-03,17:47:42.000,307,11144847,126645,0,1762192061,13827.913481260002,4.506437939999159,53028.011379120006 2025-11-03,17:47:43.000,307,11144814,127325,0,1762192062,13827.974108050003,4.612174890004098,53028.03234048001 2025-11-03,17:47:44.000,307,11144736,127165,0,1762192063,13828.048207459993,4.689715320004325,53027.95548216001 2025-11-03,17:47:45.000,307,11144745,126845,0,1762192064,13827.994316979988,4.746108359999198,53027.98343064001 2025-11-03,17:47:46.000,307,11144681,126565,0,1762192065,13828.142515799998,4.851845310004137,53028.03234048001 2025-11-03,17:47:47.000,307,11144739,126525,0,1762192066,13828.223351519999,4.985778779999237,53028.060288960005 2025-11-03,17:47:48.000,307,11144713,126605,0,1762192067,13828.33786878999,5.00692617000459,53028.06727608 2025-11-03,17:47:49.000,307,11144769,126565,0,1762192068,13828.472594989995,5.084466600004816,53027.98343064001 2025-11-03,17:47:50.000,307,11144833,126405,0,1762192069,13828.5466944,5.098564860003535,53028.08125032001 2025-11-03,17:47:51.000,307,11144724,126485,0,1762192070,13828.64100273999,5.056270080000104,53028.060288960005 2025-11-03,17:47:52.000,307,11144754,126285,0,1762192071,13828.70162952999,4.936434870003723,53028.0742632 2025-11-03,17:47:53.000,307,11144768,126485,0,1762192072,13828.715102149996,4.837747049998143,53028.09522456 2025-11-03,17:47:54.000,307,11144717,126365,0,1762192073,13828.735311079996,4.73201010000048,53028.1441344 2025-11-03,17:47:55.000,307,11144788,126365,0,1762192074,13828.721838459991,4.640371410001535,53028.15112152001 2025-11-03,17:47:56.000,307,11144752,126405,0,1762192075,13828.68142059999,4.478241420001723,53028.11618592 2025-11-03,17:47:57.000,307,11144795,126365,0,1762192076,13828.58711226,4.337258819999988,53028.2140056 2025-11-03,17:47:58.000,307,11144741,126885,0,1762192077,13828.50627654,4.132834050004021,53028.24894120001 2025-11-03,17:47:59.000,307,11144769,126445,0,1762192078,13828.46585868,3.9989005800016457,53028.2838768 2025-11-03,17:48:00.000,307,11144735,127045,0,1762192079,13828.42544082,3.8931636300039827,53028.2838768 2025-11-03,17:48:01.000,307,11144736,127045,0,1762192080,13828.371550339994,3.7733284200003254,53028.325799520004 2025-11-03,17:48:02.000,307,11144747,126365,0,1762192081,13828.290714619994,3.6746406000020215,53028.29086392001 2025-11-03,17:48:03.000,307,11144763,126845,0,1762192082,13828.142515799998,3.6675914700026624,53028.25592832 2025-11-03,17:48:04.000,307,11144728,126925,0,1762192083,13827.980844359998,3.5759527800037176,53028.36073512 2025-11-03,17:48:05.000,307,11144797,126405,0,1762192084,13827.819172919997,3.5830019100030768,53028.33977376001 2025-11-03,17:48:06.000,307,11144741,126525,0,1762192085,13827.650765170001,3.5195597400015686,53028.33977376001 2025-11-03,17:48:07.000,307,11144734,126645,0,1762192086,13827.414994319995,3.4702158299987786,53028.297851040006 2025-11-03,17:48:08.000,307,11144748,126645,0,1762192087,13827.15901453999,3.3715280100004748,53028.2838768 2025-11-03,17:48:09.000,307,11144730,126765,0,1762192088,13826.990606789994,3.3151349699983257,53028.37470936 2025-11-03,17:48:10.000,307,11144757,127045,0,1762192089,13826.835671659988,3.336282360003679,53028.297851040006 2025-11-03,17:48:11.000,307,11144736,126765,0,1762192090,13826.694209150002,3.2939875800002483,53028.325799520004 2025-11-03,17:48:12.000,307,11144846,126565,0,1762192091,13826.539274019997,3.2516928000040934,53028.30483816 2025-11-03,17:48:13.000,307,11144761,126525,0,1762192092,13826.438229369996,3.27988932000153,53028.2838768 2025-11-03,17:48:14.000,307,11144744,126645,0,1762192093,13826.343921029991,3.2446436700047343,53028.20701848 2025-11-03,17:48:15.000,307,11144750,126565,0,1762192094,13826.256348999996,3.2516928000040934,53028.16509576 2025-11-03,17:48:16.000,307,11144712,126525,0,1762192095,13826.135095419995,3.237594539998099,53028.20701848 2025-11-03,17:48:17.000,307,11144793,126485,0,1762192096,13826.175513279995,3.286938450000889,53028.18605712 2025-11-03,17:48:18.000,307,11144721,126725,0,1762192097,13826.135095419995,3.343331490003038,53028.11618592 2025-11-03,17:48:19.000,307,11144807,126285,0,1762192098,13826.074468629995,3.3080858399989665,53028.13714728 2025-11-03,17:48:20.000,307,11144678,126805,0,1762192099,13826.06099600999,3.392675399998552,53028.109198800004 2025-11-03,17:48:21.000,307,11144739,127125,0,1762192100,13826.00036921999,3.343331490003038,53028.05330184001 2025-11-03,17:48:22.000,307,11144719,127165,0,1762192101,13825.90606088,3.3997245299979113,53027.97644352 2025-11-03,17:48:23.000,307,11144731,126725,0,1762192102,13825.892588259994,3.5266088700009277,53027.99740488 2025-11-03,17:48:24.000,307,11144808,126845,0,1762192103,13825.751125749994,3.5759527800037176,53027.9694564 2025-11-03,17:48:25.000,307,11144703,126565,0,1762192104,13825.643344789998,3.6111984300005133,53027.9694564 2025-11-03,17:48:26.000,307,11144842,126685,0,1762192105,13825.535563830003,3.68873886000074,53027.93452080001 2025-11-03,17:48:27.000,307,11144774,126765,0,1762192106,13825.515354900002,3.752181030002248,53027.941507920004 2025-11-03,17:48:28.000,307,11144769,126565,0,1762192107,13825.474937040002,3.794475809998403,53027.94849504 2025-11-03,17:48:29.000,307,11144796,126445,0,1762192108,13825.421046559997,3.8226723300031153,53027.88561096001 2025-11-03,17:48:30.000,307,11144710,126685,0,1762192109,13825.367156079992,3.794475809998403,53027.80875264 2025-11-03,17:48:31.000,307,11144717,126365,0,1762192110,13825.212220950001,3.7380827700035297,53027.829714 2025-11-03,17:48:32.000,307,11144812,126645,0,1762192111,13825.064022129991,3.7239845100048115,53027.80875264 2025-11-03,17:48:33.000,307,11144796,126525,0,1762192112,13825.05054951,3.745131900002889,53027.80875264 2025-11-03,17:48:34.000,307,11144789,126885,0,1762192113,13824.996659029995,3.6816897300013807,53027.70394584 2025-11-03,17:48:35.000,307,11144734,126485,0,1762192114,13824.98992272,3.590051040002436,53027.655036000004 2025-11-03,17:48:36.000,307,11144772,126605,0,1762192115,13824.909087,3.5125106100022094,53027.66901024001 2025-11-03,17:48:37.000,307,11144828,126565,0,1762192116,13824.96971379,3.3997245299979113,53027.6899716 2025-11-03,17:48:38.000,307,11144714,126845,0,1762192117,13824.92255961999,3.27988932000153,53027.64106176 2025-11-03,17:48:39.000,307,11144762,127245,0,1762192118,13824.895614379995,3.1530049799985136,53027.606126160004 2025-11-03,17:48:40.000,307,11144732,127365,0,1762192119,13824.92929593,3.026120640002773,53027.57817768001 2025-11-03,17:48:41.000,307,11144808,127005,0,1762192120,13824.96971379,3.0049732500046957,53027.5851648 2025-11-03,17:48:42.000,307,11144755,126565,0,1762192121,13824.94950486,2.807597610000812,53027.5152936 2025-11-03,17:48:43.000,307,11144843,126725,0,1762192122,13824.84846021,2.7723519600040163,53027.52228072 2025-11-03,17:48:44.000,307,11144828,126525,0,1762192123,13824.733942939994,2.645467620001,53027.459396640006 2025-11-03,17:48:45.000,307,11144778,126605,0,1762192124,13824.68678877,2.553828930002055,53027.487345120004 2025-11-03,17:48:46.000,307,11144801,126525,0,1762192125,13824.605953049999,2.4762885000018287,53027.41747392 2025-11-03,17:48:47.000,307,11144871,126565,0,1762192126,13824.437545299988,2.433993719998398,53027.39651256 2025-11-03,17:48:48.000,307,11144801,126605,0,1762192127,13824.336500650003,2.3564532899981714,53027.319654240004 2025-11-03,17:48:49.000,307,11144756,126445,0,1762192128,13824.275873860002,2.2577654699998675,53027.34760272 2025-11-03,17:48:50.000,307,11144753,126645,0,1762192129,13824.235456000002,2.1943232999983593,53027.270744400004 2025-11-03,17:48:51.000,307,11144833,126365,0,1762192130,13824.174829210002,2.1590776500015636,53027.31266712001 2025-11-03,17:48:52.000,307,11144798,126565,0,1762192131,13824.181565519997,2.1097337399987737,53027.25677016 2025-11-03,17:48:53.000,307,11144819,126645,0,1762192132,13824.141147659997,2.0533407000039006,53027.21484744001 2025-11-03,17:48:54.000,307,11144827,126445,0,1762192133,13824.053575630001,2.025144179999188,53027.20786032 2025-11-03,17:48:55.000,307,11144728,126205,0,1762192134,13824.006421459992,1.9828494000030332,53027.2008732 2025-11-03,17:48:56.000,307,11144733,127045,0,1762192135,13823.979476219996,1.9264563600008842,53027.20786032 2025-11-03,17:48:57.000,307,11144854,127005,0,1762192136,13823.905376809991,1.9123581000021659,53027.06811792 2025-11-03,17:48:58.000,307,11144816,127245,0,1762192137,13823.79085954,1.9123581000021659,53027.09606640001 2025-11-03,17:48:59.000,307,11144671,127285,0,1762192138,13823.64266071999,1.9405546199996024,53027.0611308 2025-11-03,17:49:00.000,307,11144764,127205,0,1762192139,13823.54161606999,2.0533407000039006,53027.03318232 2025-11-03,17:49:01.000,307,11144849,127085,0,1762192140,13823.48098927999,2.0603898300032597,53027.054143680005 2025-11-03,17:49:02.000,307,11144829,126965,0,1762192141,13823.386680939999,2.116782869998133,53027.01920808 2025-11-03,17:49:03.000,307,11144760,126645,0,1762192142,13823.373208319994,2.2013724299977184,53027.03318232 2025-11-03,17:49:04.000,307,11144724,126885,0,1762192143,13823.238482119988,2.229568950002431,53026.97029824 2025-11-03,17:49:05.000,307,11144757,126685,0,1762192144,13823.177855329988,2.2648145999992266,53026.90741416001 2025-11-03,17:49:06.000,307,11144790,126525,0,1762192145,13823.130701159993,2.173175910000282,53026.94933688001 2025-11-03,17:49:07.000,307,11144787,126925,0,1762192146,13823.063338059997,2.187274169999,53026.89343992 2025-11-03,17:49:08.000,307,11144777,126365,0,1762192147,13823.043129129997,2.1943232999983593,53026.87946568001 2025-11-03,17:49:09.000,307,11144802,126885,0,1762192148,13822.969029719992,2.2154706900037127,53026.886452800005 2025-11-03,17:49:10.000,307,11144770,126605,0,1762192149,13822.888193999992,2.23661808000179,53026.9213884 2025-11-03,17:49:11.000,307,11144804,126605,0,1762192150,13822.874721380002,2.2084215600043535,53026.837542960006 2025-11-03,17:49:12.000,307,11144751,126645,0,1762192151,13822.814094590001,2.278912859997945,53026.87946568001 2025-11-03,17:49:13.000,307,11144759,126445,0,1762192152,13822.733258870001,2.278912859997945,53026.84453008 2025-11-03,17:49:14.000,307,11144766,126445,0,1762192153,13822.719786249996,2.328256770000735,53026.83055584001 2025-11-03,17:49:15.000,307,11144765,126685,0,1762192154,13822.686104699991,2.3494041599988122,53026.816581600004 2025-11-03,17:49:16.000,307,11144780,127005,0,1762192155,13822.58506004999,2.3705515500041656,53026.82356872 2025-11-03,17:49:17.000,307,11144779,127165,0,1762192156,13822.59179636,2.328256770000735,53026.837542960006 2025-11-03,17:49:18.000,307,11144830,127165,0,1762192157,13822.5513785,2.3071093800026574,53026.837542960006 2025-11-03,17:49:19.000,307,11144710,127205,0,1762192158,13822.57158743,2.23661808000179,53026.73273616 2025-11-03,17:49:20.000,307,11144827,126565,0,1762192159,13822.52443325999,2.187274169999,53026.64190360001 2025-11-03,17:49:21.000,307,11144833,126725,0,1762192160,13822.497488019995,2.116782869998133,53026.68382632 2025-11-03,17:49:22.000,307,11144803,126405,0,1762192161,13822.517696949995,2.0392424399979063,53026.718761920005 2025-11-03,17:49:23.000,307,11144755,126805,0,1762192162,13822.48401539999,1.9969476600017515,53026.64190360001 2025-11-03,17:49:24.000,307,11144737,126325,0,1762192163,13822.58506004999,1.968751140004315,53026.59299376001 2025-11-03,17:49:25.000,307,11144785,126565,0,1762192164,13822.578323739996,1.9123581000021659,53026.64190360001 2025-11-03,17:49:26.000,307,11144786,126645,0,1762192165,13822.58506004999,1.8348176700019394,53026.599980880004 2025-11-03,17:49:27.000,307,11144783,126725,0,1762192166,13822.58506004999,1.8559650600000168,53026.54408392001 2025-11-03,17:49:28.000,307,11144840,126445,0,1762192167,13822.60526897999,1.870063319998735,53026.56504528 2025-11-03,17:49:29.000,307,11144792,126805,0,1762192168,13822.59179636,1.863014189999376,53026.57901952 2025-11-03,17:49:30.000,307,11144725,126685,0,1762192169,13822.57158743,1.9546528799983207,53026.52312256001 2025-11-03,17:49:31.000,307,11144801,126685,0,1762192170,13822.578323739996,1.9617020099976799,53026.47421272001 2025-11-03,17:49:32.000,307,11144868,126725,0,1762192171,13822.537905879995,2.0462915700045414,53026.46023848 2025-11-03,17:49:33.000,307,11144781,126485,0,1762192172,13822.56485111999,2.116782869998133,53026.4672256 2025-11-03,17:49:34.000,307,11144724,126605,0,1762192173,13822.537905879995,2.173175910000282,53026.43927712 2025-11-03,17:49:35.000,307,11144709,126445,0,1762192174,13822.558114809995,2.222519820003072,53026.40434152001 2025-11-03,17:49:36.000,307,11144734,127165,0,1762192175,13822.598532669996,2.28596199000458,53026.40434152001 2025-11-03,17:49:37.000,307,11144637,126965,0,1762192176,13822.58506004999,2.243667210001149,53026.39036728 2025-11-03,17:49:38.000,307,11144756,127205,0,1762192177,13822.63221422,2.278912859997945,53026.334470320005 2025-11-03,17:49:39.000,307,11144706,127205,0,1762192178,13822.686104699991,2.222519820003072,53026.32049608 2025-11-03,17:49:40.000,307,11144717,127085,0,1762192179,13822.726522559991,2.2013724299977184,53026.30652184001 2025-11-03,17:49:41.000,307,11144775,127325,0,1762192180,13822.766940419991,2.180225039999641,53026.2925476 2025-11-03,17:49:42.000,307,11144868,126725,0,1762192181,13822.746731489991,2.081537220001337,53026.32049608 2025-11-03,17:49:43.000,307,11144818,126565,0,1762192182,13822.800621969996,2.0533407000039006,53026.32049608 2025-11-03,17:49:44.000,307,11144841,126805,0,1762192183,13822.820830899997,1.968751140004315,53026.18774080001 2025-11-03,17:49:45.000,307,11144811,126645,0,1762192184,13822.915139240002,1.9828494000030332,53026.24363776 2025-11-03,17:49:46.000,307,11144882,126365,0,1762192185,13822.921875549997,2.018095049999829,53026.19472792 2025-11-03,17:49:47.000,307,11144767,126685,0,1762192186,13822.888193999992,1.9969476600017515,53026.19472792 2025-11-03,17:49:48.000,307,11144770,126525,0,1762192187,13822.881457689997,2.018095049999829,53026.145818080004 2025-11-03,17:49:49.000,307,11144820,126165,0,1762192188,13822.894930310002,2.081537220001337,53026.18075368 2025-11-03,17:49:50.000,307,11144796,126565,0,1762192189,13822.948820789992,2.1590776500015636,53026.13184384 2025-11-03,17:49:51.000,307,11144770,126285,0,1762192190,13822.982502339997,2.1661267800009227,53026.13883096001 2025-11-03,17:49:52.000,307,11144808,126445,0,1762192191,13823.070074369993,2.180225039999641,53026.07594688 2025-11-03,17:49:53.000,307,11144798,126445,0,1762192192,13823.144173779998,2.2084215600043535,53026.07594688 2025-11-03,17:49:54.000,307,11144793,126405,0,1762192193,13823.157646399988,2.3000602500032983,53026.00607568 2025-11-03,17:49:55.000,307,11144818,126605,0,1762192194,13823.123964849998,2.4269445899990387,53026.06197264 2025-11-03,17:49:56.000,307,11144849,127205,0,1762192195,13823.036392820002,2.5679271900007734,53026.02703704 2025-11-03,17:49:57.000,307,11144860,126845,0,1762192196,13822.975766030002,2.6172711000035633,53026.02004992001 2025-11-03,17:49:58.000,307,11144929,127325,0,1762192197,13822.975766030002,2.7300571800005855,53026.04101128001 2025-11-03,17:49:59.000,307,11144884,127245,0,1762192198,13822.921875549997,2.807597610000812,53025.978127200004 2025-11-03,17:50:00.000,307,11144774,127045,0,1762192199,13822.881457689997,2.913334559998475,53025.94319160001 2025-11-03,17:50:01.000,307,11144794,127125,0,1762192200,13822.847776139992,2.9838258599993424,53025.95716584 2025-11-03,17:50:02.000,307,11144763,126805,0,1762192201,13822.719786249996,3.2023488900013035,53025.97114008001 2025-11-03,17:50:03.000,307,11144795,126605,0,1762192202,13822.67263208,3.343331490003038,53025.96415296 2025-11-03,17:50:04.000,307,11144887,126565,0,1762192203,13822.53116957,3.477264959998138,53025.92223024001 2025-11-03,17:50:05.000,307,11144772,126445,0,1762192204,13822.558114809995,3.5125106100022094,53025.94319160001 2025-11-03,17:50:06.000,307,11144791,126725,0,1762192205,13822.52443325999,3.547756259999005,53025.90126888001 2025-11-03,17:50:07.000,307,11144741,126885,0,1762192206,13822.517696949995,3.540707129999646,53025.929217360004 2025-11-03,17:50:08.000,307,11144802,126485,0,1762192207,13822.50422432999,3.5618545199977234,53025.87332040001 2025-11-03,17:50:09.000,307,11144781,126445,0,1762192208,13822.52443325999,3.5548053899983643,53025.89428176 2025-11-03,17:50:10.000,307,11144760,126485,0,1762192209,13822.578323739996,3.498412350003491,53025.85235904001 2025-11-03,17:50:11.000,307,11144800,126485,0,1762192210,13822.598532669996,3.5125106100022094,53025.8383848 2025-11-03,17:50:12.000,307,11144733,127205,0,1762192211,13822.62547790999,3.498412350003491,53025.810436320004 2025-11-03,17:50:13.000,307,11144835,126605,0,1762192212,13822.726522559991,3.484314090004773,53025.831397680005 2025-11-03,17:50:14.000,307,11144846,126805,0,1762192213,13822.713049940001,3.4561175700000604,53025.74755224 2025-11-03,17:50:15.000,307,11144881,126365,0,1762192214,13822.800621969996,3.491363220004132,53025.74755224 2025-11-03,17:50:16.000,307,11144862,127165,0,1762192215,13822.827567209992,3.427921050002624,53025.70562952001 2025-11-03,17:50:17.000,307,11144797,127205,0,1762192216,13822.948820789992,3.3644788800011156,53025.72659088 2025-11-03,17:50:18.000,307,11144802,126765,0,1762192217,13822.955557100002,3.2093980200006627,53025.69165528 2025-11-03,17:50:19.000,307,11144837,127045,0,1762192218,13822.982502339997,3.1600541099978727,53025.67768104 2025-11-03,17:50:20.000,307,11144908,127045,0,1762192219,13823.043129129997,3.131857590000436,53025.67069392 2025-11-03,17:50:21.000,307,11144787,126725,0,1762192220,13823.090283299993,3.0543171600002097,53025.64973256 2025-11-03,17:50:22.000,307,11144766,126885,0,1762192221,13823.137437469988,3.0895628100042813,53025.64274544 2025-11-03,17:50:23.000,307,11144874,126685,0,1762192222,13823.251954739993,3.068415419998928,53025.63575832001 2025-11-03,17:50:24.000,307,11144813,126645,0,1762192223,13823.312581529994,3.124808460001077,53025.64973256 2025-11-03,17:50:25.000,307,11144766,126805,0,1762192224,13823.312581529994,3.1389067199997953,53025.6287712 2025-11-03,17:50:26.000,307,11144895,126445,0,1762192225,13823.305845219998,3.23054540999874,53025.67768104 2025-11-03,17:50:27.000,307,11144861,126765,0,1762192226,13823.332790459994,3.343331490003038,53025.614796960006 2025-11-03,17:50:28.000,307,11144879,126125,0,1762192227,13823.433835109994,3.4490684400007012,53025.55191288 2025-11-03,17:50:29.000,307,11144796,126325,0,1762192228,13823.427098799999,3.5618545199977234,53025.593835600004 2025-11-03,17:50:30.000,307,11144831,126685,0,1762192229,13823.393417249994,3.695787990000099,53025.60780984001 2025-11-03,17:50:31.000,307,11144787,126365,0,1762192230,13823.454044039994,3.8720162399986293,53025.64274544 2025-11-03,17:50:32.000,307,11144820,126445,0,1762192231,13823.393417249994,4.055293620003795,53025.57287424 2025-11-03,17:50:33.000,307,11144859,126365,0,1762192232,13823.447307729999,4.1962762199982535,53025.544925760005 2025-11-03,17:50:34.000,307,11144848,126405,0,1762192233,13823.474252969994,4.309062300002552,53025.62178408 2025-11-03,17:50:35.000,307,11144785,127125,0,1762192234,13823.52140713999,4.428897509998933,53025.68466816001 2025-11-03,17:50:36.000,307,11144772,126925,0,1762192235,13823.595506549995,4.54873272000259,53025.593835600004 2025-11-03,17:50:37.000,307,11144771,127005,0,1762192236,13823.595506549995,4.591027499998745,53025.64973256 2025-11-03,17:50:38.000,307,11144874,127005,0,1762192237,13823.62245178999,4.675617059998331,53025.64973256 2025-11-03,17:50:39.000,307,11144847,127285,0,1762192238,13823.62245178999,4.73201010000048,53025.64274544 2025-11-03,17:50:40.000,307,11144785,126845,0,1762192239,13823.66286964999,4.753157489998557,53025.62178408 2025-11-03,17:50:41.000,307,11144817,126725,0,1762192240,13823.72349643999,4.78135401000327,53025.69165528 2025-11-03,17:50:42.000,307,11144828,126845,0,1762192241,13823.736969059995,4.7743048800039105,53025.663706800005 2025-11-03,17:50:43.000,307,11144843,126765,0,1762192242,13823.76391429999,4.760206619997916,53025.74056512 2025-11-03,17:50:44.000,307,11144821,126645,0,1762192243,13823.68307857999,4.703813580003043,53025.68466816001 2025-11-03,17:50:45.000,307,11144847,126885,0,1762192244,13823.716760129995,4.633322280002176,53025.69165528 2025-11-03,17:50:46.000,307,11144822,126565,0,1762192245,13823.635924409995,4.591027499998745,53025.72659088 2025-11-03,17:50:47.000,307,11144852,126805,0,1762192246,13823.635924409995,4.478241420001723,53025.62178408 2025-11-03,17:50:48.000,307,11144861,126485,0,1762192247,13823.66960596,4.3513570799987065,53025.63575832001 2025-11-03,17:50:49.000,307,11144761,126445,0,1762192248,13823.676342269995,4.224472740002966,53025.63575832001 2025-11-03,17:50:50.000,307,11144762,126525,0,1762192249,13823.797595849996,4.13988318000338,53025.558899999996 2025-11-03,17:50:51.000,307,11144748,126565,0,1762192250,13823.878431569996,4.083490140001231,53025.663706800005 2025-11-03,17:50:52.000,307,11144826,126405,0,1762192251,13823.992948840001,3.970704060004209,53025.68466816001 2025-11-03,17:50:53.000,307,11144852,126605,0,1762192252,13824.093993490002,3.9918514500022866,53025.64973256 2025-11-03,17:50:54.000,307,11144895,127245,0,1762192253,13824.134411350002,3.9918514500022866,53025.60780984001 2025-11-03,17:50:55.000,307,11144812,127365,0,1762192254,13824.201774449997,4.034146229998441,53025.614796960006 2025-11-03,17:50:56.000,307,11144795,127445,0,1762192255,13824.356709579988,4.020047969999723,53025.70562952001 2025-11-03,17:50:57.000,307,11144816,127565,0,1762192256,13824.370182199993,4.034146229998441,53025.6986424 2025-11-03,17:50:58.000,307,11144880,126885,0,1762192257,13824.457754229988,4.069391880002513,53025.70562952001 2025-11-03,17:50:59.000,307,11144917,126765,0,1762192258,13824.558798879989,4.118735789998027,53025.69165528 2025-11-03,17:51:00.000,307,11144818,126685,0,1762192259,13824.605953049999,4.132834050004021,53025.73357800001 2025-11-03,17:51:01.000,307,11144731,126885,0,1762192260,13824.713734009994,4.203325350004889,53025.7685136 2025-11-03,17:51:02.000,307,11144838,126565,0,1762192261,13824.70026138999,4.217423610003607,53025.75453936001 2025-11-03,17:51:03.000,307,11144846,126725,0,1762192262,13824.68005245999,4.245620130001043,53025.74755224 2025-11-03,17:51:04.000,307,11144833,126565,0,1762192263,13824.693525079994,4.3020131700031925,53025.80344920001 2025-11-03,17:51:05.000,307,11144836,126685,0,1762192264,13824.76762449,4.32316056000127,53025.80344920001 2025-11-03,17:51:06.000,307,11144854,126725,0,1762192265,13824.794569729995,4.386602730002778,53025.89428176 2025-11-03,17:51:07.000,307,11144853,126525,0,1762192266,13824.754151869995,4.37250447000406,53025.8383848 2025-11-03,17:51:08.000,307,11144895,126605,0,1762192267,13824.754151869995,4.337258819999988,53025.831397680005 2025-11-03,17:51:09.000,307,11144862,126565,0,1762192268,13824.72047031999,4.37250447000406,53025.8383848 2025-11-03,17:51:10.000,307,11144795,126445,0,1762192269,13824.585744119999,4.414799250000215,53025.85235904001 2025-11-03,17:51:11.000,307,11144799,126565,0,1762192270,13824.525117329998,4.365455340004701,53025.82441056001 2025-11-03,17:51:12.000,307,11144825,126525,0,1762192271,13824.403863749998,4.379553600003419,53025.78947496 2025-11-03,17:51:13.000,307,11144815,127205,0,1762192272,13824.336500650003,4.358406209998066,53025.81742344 2025-11-03,17:51:14.000,307,11144833,127005,0,1762192273,13824.323028029998,4.330209690000629,53025.880307520005 2025-11-03,17:51:15.000,307,11144781,127125,0,1762192274,13824.255664930002,4.294964040003833,53025.7685136 2025-11-03,17:51:16.000,307,11144855,127205,0,1762192275,13824.255664930002,4.259718389999762,53025.82441056001 2025-11-03,17:51:17.000,307,11144856,127005,0,1762192276,13824.235456000002,4.259718389999762,53025.79646208 2025-11-03,17:51:18.000,307,11144773,126685,0,1762192277,13824.269137549993,4.280865779997839,53025.831397680005 2025-11-03,17:51:19.000,307,11144887,126485,0,1762192278,13824.336500650003,4.280865779997839,53025.712616640005 2025-11-03,17:51:20.000,307,11144848,126565,0,1762192279,13824.376918509988,4.231521870002325,53025.71960376 2025-11-03,17:51:21.000,307,11144830,126605,0,1762192280,13824.383654819998,4.224472740002966,53025.74056512 2025-11-03,17:51:22.000,307,11144806,126525,0,1762192281,13824.390391129993,4.1962762199982535,53025.73357800001 2025-11-03,17:51:23.000,307,11144883,126565,0,1762192282,13824.424072679998,4.210374480004248,53025.761526480004 2025-11-03,17:51:24.000,307,11144882,126525,0,1762192283,13824.545326259999,4.1469323100027395,53025.663706800005 2025-11-03,17:51:25.000,307,11144785,126645,0,1762192284,13824.626161979999,4.132834050004021,53025.68466816001 2025-11-03,17:51:26.000,307,11144865,126885,0,1762192285,13824.70026138999,4.0905392700005905,53025.73357800001 2025-11-03,17:51:27.000,307,11144835,126645,0,1762192286,13824.74741556,4.111686659998668,53025.70562952001 2025-11-03,17:51:28.000,307,11144840,126725,0,1762192287,13824.82151496999,4.104637529999309,53025.67768104 2025-11-03,17:51:29.000,307,11144818,126565,0,1762192288,13824.88887807,4.125784920004662,53025.74755224 2025-11-03,17:51:30.000,307,11144844,126725,0,1762192289,13824.96971379,4.118735789998027,53025.761526480004 2025-11-03,17:51:31.000,307,11144858,126805,0,1762192290,13825.02360426999,4.153981440002099,53025.782487840006 2025-11-03,17:51:32.000,307,11144835,126285,0,1762192291,13825.03034058,4.182177959999535,53025.6986424 2025-11-03,17:51:33.000,307,11144823,126845,0,1762192292,13825.077494749996,4.1962762199982535,53025.72659088 2025-11-03,17:51:34.000,307,11144827,127205,0,1762192293,13825.104439989991,4.1962762199982535,53025.782487840006 2025-11-03,17:51:35.000,307,11144846,127445,0,1762192294,13825.198748329996,4.27381664999848,53025.75453936001 2025-11-03,17:51:36.000,307,11144701,127285,0,1762192295,13825.225693569992,4.210374480004248,53025.80344920001 2025-11-03,17:51:37.000,307,11144866,127245,0,1762192296,13825.279584049997,4.1962762199982535,53025.80344920001 2025-11-03,17:51:38.000,307,11144862,126685,0,1762192297,13825.360419769997,4.182177959999535,53025.81742344 2025-11-03,17:51:39.000,307,11144804,126285,0,1762192298,13825.414310250002,4.168079700000817,53025.82441056001 2025-11-03,17:51:40.000,307,11144889,126325,0,1762192299,13825.481673349997,4.161030570001458,53025.782487840006 2025-11-03,17:51:41.000,307,11144779,126725,0,1762192300,13825.535563830003,4.104637529999309,53025.90126888001 2025-11-03,17:51:42.000,307,11144930,126485,0,1762192301,13825.555772760003,4.069391880002513,53025.810436320004 2025-11-03,17:51:43.000,307,11144782,126725,0,1762192302,13825.650081099993,4.020047969999723,53025.85934616 2025-11-03,17:51:44.000,307,11144883,126525,0,1762192303,13825.724180509998,4.005949710001005,53025.86633328 2025-11-03,17:51:45.000,307,11144788,126525,0,1762192304,13825.730916819994,3.956605799998215,53025.84537192 2025-11-03,17:51:46.000,307,11144853,126685,0,1762192305,13825.751125749994,3.96365493000485,53025.84537192 2025-11-03,17:51:47.000,307,11144881,126605,0,1762192306,13825.791543609994,3.9213601500014192,53025.831397680005 2025-11-03,17:51:48.000,307,11144835,126445,0,1762192307,13825.798279919989,3.9213601500014192,53025.88729464 2025-11-03,17:51:49.000,307,11144837,126445,0,1762192308,13825.818488849989,3.8226723300031153,53025.85934616 2025-11-03,17:51:50.000,307,11144840,126645,0,1762192309,13825.825225159999,3.7662792900009663,53025.91524312 2025-11-03,17:51:51.000,307,11144777,126645,0,1762192310,13825.852170399994,3.709886249998817,53025.8383848 2025-11-03,17:51:52.000,307,11144795,126445,0,1762192311,13825.892588259994,3.68873886000074,53025.929217360004 2025-11-03,17:51:53.000,307,11144876,128045,0,1762192312,13825.89932456999,3.653493210003944,53025.87332040001 2025-11-03,17:51:54.000,307,11144809,127125,0,1762192313,13825.885851949999,3.6111984300005133,53025.929217360004 2025-11-03,17:51:55.000,307,11144869,127085,0,1762192314,13825.94647874,3.5618545199977234,53025.97114008001 2025-11-03,17:51:56.000,307,11144839,127405,0,1762192315,13825.91953349999,3.5054614800028503,53025.929217360004 2025-11-03,17:51:57.000,307,11144798,127005,0,1762192316,13825.94647874,3.484314090004773,53026.03402416 2025-11-03,17:51:58.000,307,11144812,127245,0,1762192317,13825.993632909995,3.5054614800028503,53026.05498552 2025-11-03,17:51:59.000,307,11144764,126885,0,1762192318,13826.034050769995,3.5054614800028503,53026.00607568 2025-11-03,17:52:00.000,307,11144853,126765,0,1762192319,13826.02731446,3.5125106100022094,53025.98511432 2025-11-03,17:52:01.000,307,11144881,126525,0,1762192320,13826.00036921999,3.5125106100022094,53026.0130628 2025-11-03,17:52:02.000,307,11144851,126605,0,1762192321,13826.034050769995,3.5054614800028503,53025.97114008001 2025-11-03,17:52:03.000,307,11144850,126605,0,1762192322,13826.00036921999,3.498412350003491,53026.07594688 2025-11-03,17:52:04.000,307,11144857,126525,0,1762192323,13826.00710553,3.427921050002624,53026.0130628 2025-11-03,17:52:05.000,307,11144890,126485,0,1762192324,13826.02731446,3.385626269999193,53026.082934 2025-11-03,17:52:06.000,307,11144749,126565,0,1762192325,13826.054259699995,3.3151349699983257,53025.97114008001 2025-11-03,17:52:07.000,307,11144816,126405,0,1762192326,13826.094677559995,3.2446436700047343,53026.03402416 2025-11-03,17:52:08.000,307,11144809,126645,0,1762192327,13826.08120493999,3.216447150000022,53026.03402416 2025-11-03,17:52:09.000,307,11144918,126485,0,1762192328,13826.04752339,3.181201500003226,53026.02703704 2025-11-03,17:52:10.000,307,11144901,126645,0,1762192329,13826.06099600999,3.1459558499991545,53026.04101128001 2025-11-03,17:52:11.000,307,11144871,126645,0,1762192330,13826.10815018,3.0331697700021323,53026.00607568 2025-11-03,17:52:12.000,307,11144878,126845,0,1762192331,13826.074468629995,3.019071510003414,53026.00607568 2025-11-03,17:52:13.000,307,11144931,126245,0,1762192332,13826.10141386999,2.8921871700003976,53026.02703704 2025-11-03,17:52:14.000,307,11144781,126525,0,1762192333,13826.094677559995,2.8357941299982485,53026.06895976001 2025-11-03,17:52:15.000,307,11144808,127205,0,1762192334,13826.08120493999,2.8357941299982485,53025.97114008001 2025-11-03,17:52:16.000,307,11144908,127045,0,1762192335,13826.12835911,2.7159589200018672,53026.02703704 2025-11-03,17:52:17.000,307,11144809,127285,0,1762192336,13826.175513279995,2.652516750000359,53026.02004992001 2025-11-03,17:52:18.000,307,11144756,127445,0,1762192337,13826.195722209995,2.5326815400039777,53025.999088560005 2025-11-03,17:52:19.000,307,11144791,127005,0,1762192338,13826.256348999996,2.5256324100046186,53025.999088560005 2025-11-03,17:52:20.000,307,11144955,126685,0,1762192339,13826.303503169991,2.448091980004392,53025.99210144001 2025-11-03,17:52:21.000,307,11144877,126605,0,1762192340,13826.337184719996,2.4692393700024695,53026.05498552 2025-11-03,17:52:22.000,307,11144819,126445,0,1762192341,13826.343921029991,2.504485019999265,53026.047998400005 2025-11-03,17:52:23.000,307,11144839,126525,0,1762192342,13826.404547819991,2.4692393700024695,53026.047998400005 2025-11-03,17:52:24.000,307,11144861,126885,0,1762192343,13826.364129959991,2.539730670003337,53026.04101128001 2025-11-03,17:52:25.000,307,11144875,126565,0,1762192344,13826.357393649996,2.5326815400039777,53026.0130628 2025-11-03,17:52:26.000,307,11144878,126725,0,1762192345,13826.411284130001,2.5115341499986243,53026.05498552 2025-11-03,17:52:27.000,307,11144829,126885,0,1762192346,13826.411284130001,2.610221970004204,53026.082934 2025-11-03,17:52:28.000,307,11144868,126525,0,1762192347,13826.431493060001,2.6243202300029225,53026.096908240004 2025-11-03,17:52:29.000,307,11144846,126445,0,1762192348,13826.397811509996,2.645467620001,53026.07594688 2025-11-03,17:52:30.000,307,11144915,126445,0,1762192349,13826.431493060001,2.659565879999718,53026.06895976001 2025-11-03,17:52:31.000,307,11144822,126605,0,1762192350,13826.478647229997,2.7230080500012264,53026.05498552 2025-11-03,17:52:32.000,307,11144857,126485,0,1762192351,13826.431493060001,2.7371063099999446,53026.12485672 2025-11-03,17:52:33.000,307,11144906,126565,0,1762192352,13826.498856159997,2.765302830004657,53026.117869600006 2025-11-03,17:52:34.000,307,11144866,126645,0,1762192353,13826.519065089997,2.807597610000812,53026.18774080001 2025-11-03,17:52:35.000,307,11144893,127125,0,1762192354,13826.559482949997,2.758253699998022,53026.12485672 2025-11-03,17:52:36.000,307,11144818,127085,0,1762192355,13826.539274019997,2.708909790002508,53026.1528052 2025-11-03,17:52:37.000,307,11144860,127205,0,1762192356,13826.620109739997,2.6384184900016407,53026.17376656 2025-11-03,17:52:38.000,307,11144899,127205,0,1762192357,13826.626846049992,2.6172711000035633,53026.117869600006 2025-11-03,17:52:39.000,307,11144824,127085,0,1762192358,13826.687472839993,2.5749763200001325,53026.166779440005 2025-11-03,17:52:40.000,307,11144782,127125,0,1762192359,13826.781781179998,2.5608780600014143,53026.15979232001 2025-11-03,17:52:41.000,307,11144835,126525,0,1762192360,13826.734627010002,2.497435889999906,53026.19472792 2025-11-03,17:52:42.000,307,11144841,127205,0,1762192361,13826.781781179998,2.4762885000018287,53026.22966352 2025-11-03,17:52:43.000,307,11144890,126605,0,1762192362,13826.714418080002,2.504485019999265,53026.18774080001 2025-11-03,17:52:44.000,307,11144865,126725,0,1762192363,13826.714418080002,2.5115341499986243,53026.20171504 2025-11-03,17:52:45.000,307,11144879,126725,0,1762192364,13826.761572249998,2.4762885000018287,53026.264599120004 2025-11-03,17:52:46.000,307,11144882,126725,0,1762192365,13826.754835940003,2.4692393700024695,53026.24363776 2025-11-03,17:52:47.000,307,11144915,126445,0,1762192366,13826.700945459997,2.4692393700024695,53026.313508960004 2025-11-03,17:52:48.000,307,11144871,126565,0,1762192367,13826.680736529997,2.504485019999265,53026.2925476 2025-11-03,17:52:49.000,307,11144939,126685,0,1762192368,13826.633582360002,2.490386760000547,53026.22966352 2025-11-03,17:52:50.000,307,11144907,126565,0,1762192369,13826.599900809997,2.433993719998398,53026.24363776 2025-11-03,17:52:51.000,307,11144861,126645,0,1762192370,13826.512328780002,2.3141585100020166,53026.27857336001 2025-11-03,17:52:52.000,307,11144884,126685,0,1762192371,13826.458438299996,2.3494041599988122,53026.36940592 2025-11-03,17:52:53.000,307,11144893,126525,0,1762192372,13826.35065734,2.278912859997945,53026.334470320005 2025-11-03,17:52:54.000,307,11144880,126525,0,1762192373,13826.303503169991,2.2718637299985858,53026.264599120004 2025-11-03,17:52:55.000,307,11144915,126525,0,1762192374,13826.24961269,2.1943232999983593,53026.27857336001 2025-11-03,17:52:56.000,307,11144894,126925,0,1762192375,13826.16204065999,2.187274169999,53026.313508960004 2025-11-03,17:52:57.000,307,11144899,126885,0,1762192376,13826.16877697,2.0533407000039006,53026.34145744 2025-11-03,17:52:58.000,307,11144875,127005,0,1762192377,13826.074468629995,1.9264563600008842,53026.25062488 2025-11-03,17:52:59.000,307,11144950,127165,0,1762192378,13826.04752339,1.813670280003862,53026.32049608 2025-11-03,17:53:00.000,307,11144865,127365,0,1762192379,13826.00710553,1.6938350700002047,53026.27158624 2025-11-03,17:53:01.000,307,11144793,127205,0,1762192380,13825.912797189994,1.658589420003409,53026.19472792 2025-11-03,17:53:02.000,307,11145009,126765,0,1762192381,13825.885851949999,1.6444911600046908,53026.25062488 2025-11-03,17:53:03.000,307,11144850,126405,0,1762192382,13825.892588259994,1.6162946399999782,53026.25062488 2025-11-03,17:53:04.000,307,11144856,126445,0,1762192383,13825.89932456999,1.6374420299980557,53026.23665064001 2025-11-03,17:53:05.000,307,11144837,126405,0,1762192384,13825.92626981,1.609245510000619,53026.117869600006 2025-11-03,17:53:06.000,307,11144914,126565,0,1762192385,13825.865643019999,1.6444911600046908,53026.10389536 2025-11-03,17:53:07.000,307,11144949,126685,0,1762192386,13825.912797189994,1.658589420003409,53026.096908240004 2025-11-03,17:53:08.000,307,11144877,126565,0,1762192387,13825.805016229999,1.6938350700002047,53026.10389536 2025-11-03,17:53:09.000,307,11144805,126485,0,1762192388,13825.805016229999,1.707933329998923,53026.10389536 2025-11-03,17:53:10.000,307,11144867,126365,0,1762192389,13825.798279919989,1.7149824599982821,53026.06895976001 2025-11-03,17:53:11.000,307,11144884,126645,0,1762192390,13825.737653129989,1.6797368100014864,53026.00607568 2025-11-03,17:53:12.000,307,11144861,126365,0,1762192391,13825.724180509998,1.7290807200042764,53026.04101128001 2025-11-03,17:53:13.000,307,11144893,126525,0,1762192392,13825.730916819994,1.7925228899985086,53025.94319160001 2025-11-03,17:53:14.000,307,11144871,126485,0,1762192393,13825.656817409988,1.764326370001072,53025.92223024001 2025-11-03,17:53:15.000,307,11144858,126405,0,1762192394,13825.596190619988,1.7713755000004312,53025.92223024001 2025-11-03,17:53:16.000,307,11144796,126805,0,1762192395,13825.569245379993,1.8207194100032211,53025.908256 2025-11-03,17:53:17.000,307,11144883,126765,0,1762192396,13825.508618589993,1.8418668000012985,53025.92223024001 2025-11-03,17:53:18.000,307,11144861,127125,0,1762192397,13825.400837629997,1.8912107100040885,53025.880307520005 2025-11-03,17:53:19.000,307,11144932,126685,0,1762192398,13825.340210839997,1.9476037499989616,53025.87332040001 2025-11-03,17:53:20.000,307,11144879,127165,0,1762192399,13825.306529289992,1.9405546199996024,53025.90126888001 2025-11-03,17:53:21.000,307,11144959,126605,0,1762192400,13825.212220950001,1.9335054900002433,53025.87332040001 2025-11-03,17:53:22.000,307,11144922,127205,0,1762192401,13825.097703679996,1.9546528799983207,53025.81742344 2025-11-03,17:53:23.000,307,11144920,126285,0,1762192402,13825.084231059991,1.975800270003674,53025.75453936001 2025-11-03,17:53:24.000,307,11144845,126165,0,1762192403,13825.09096737,1.9123581000021659,53025.75453936001 2025-11-03,17:53:25.000,307,11144852,126485,0,1762192404,13825.02360426999,1.9123581000021659,53025.67768104 2025-11-03,17:53:26.000,307,11144963,126525,0,1762192405,13825.016867959996,1.9617020099976799,53025.69165528 2025-11-03,17:53:27.000,307,11144979,126605,0,1762192406,13824.98318640999,1.8912107100040885,53025.663706800005 2025-11-03,17:53:28.000,307,11144860,126285,0,1762192407,13825.02360426999,1.9335054900002433,53025.663706800005 2025-11-03,17:53:29.000,307,11144881,126405,0,1762192408,13824.98318640999,1.8912107100040885,53025.663706800005 2025-11-03,17:53:30.000,307,11144797,126565,0,1762192409,13825.00339533999,1.8771124499980942,53025.65671968001 2025-11-03,17:53:31.000,307,11144958,126485,0,1762192410,13825.05054951,1.863014189999376,53025.64274544 2025-11-03,17:53:32.000,307,11144864,126205,0,1762192411,13825.13138523,1.813670280003862,53025.64973256 2025-11-03,17:53:33.000,307,11144944,126405,0,1762192412,13825.13138523,1.7995720199978678,53025.62178408 2025-11-03,17:53:34.000,307,11144826,126365,0,1762192413,13825.192012020001,1.764326370001072,53025.53095152 2025-11-03,17:53:35.000,307,11144914,126125,0,1762192414,13825.192012020001,1.7008841999995639,53025.544925760005 2025-11-03,17:53:36.000,307,11144945,126365,0,1762192415,13825.245902499992,1.6867859400008456,53025.544925760005 2025-11-03,17:53:37.000,307,11144943,127125,0,1762192416,13825.306529289992,1.6797368100014864,53025.53793864001 2025-11-03,17:53:38.000,307,11144944,127205,0,1762192417,13825.400837629997,1.65154029000405,53025.48204168 2025-11-03,17:53:39.000,307,11144815,127125,0,1762192418,13825.522091209998,1.6797368100014864,53025.48204168 2025-11-03,17:53:40.000,307,11144885,126845,0,1762192419,13825.683762649998,1.65154029000405,53025.44011896001 2025-11-03,17:53:41.000,307,11144895,127125,0,1762192420,13825.744389439998,1.7290807200042764,53025.46806744001 2025-11-03,17:53:42.000,307,11144905,127205,0,1762192421,13825.845434089999,1.7361298500036355,53025.41217048 2025-11-03,17:53:43.000,307,11144912,126845,0,1762192422,13825.90606088,1.65154029000405,53025.47505456 2025-11-03,17:53:44.000,307,11144851,126445,0,1762192423,13825.9868966,1.6656385500027682,53025.48902880001 2025-11-03,17:53:45.000,307,11144936,126565,0,1762192424,13825.9868966,1.6797368100014864,53025.40518336 2025-11-03,17:53:46.000,307,11144909,126485,0,1762192425,13826.013841839995,1.65154029000405,53025.426144720004 2025-11-03,17:53:47.000,307,11144986,126445,0,1762192426,13826.00036921999,1.6938350700002047,53025.496015920005 2025-11-03,17:53:48.000,307,11144860,126605,0,1762192427,13826.074468629995,1.7361298500036355,53025.46108032 2025-11-03,17:53:49.000,307,11144908,126445,0,1762192428,13826.034050769995,1.7784246299997903,53025.4540932 2025-11-03,17:53:50.000,307,11144895,126445,0,1762192429,13826.013841839995,1.7502281100023538,53025.44011896001 2025-11-03,17:53:51.000,307,11144907,126605,0,1762192430,13825.91953349999,1.7925228899985086,53025.4540932 2025-11-03,17:53:52.000,307,11144924,126525,0,1762192431,13825.892588259994,1.7713755000004312,53025.37024776001 2025-11-03,17:53:53.000,307,11144892,126565,0,1762192432,13825.89932456999,1.7854737599991495,53025.41217048 2025-11-03,17:53:54.000,307,11144934,126605,0,1762192433,13825.852170399994,1.7502281100023538,53025.43313184 2025-11-03,17:53:55.000,307,11144919,126485,0,1762192434,13825.892588259994,1.7220315900049172,53025.40518336 2025-11-03,17:53:56.000,307,11144854,126565,0,1762192435,13825.85890670999,1.7925228899985086,53025.37024776001 2025-11-03,17:53:57.000,307,11144849,126605,0,1762192436,13825.90606088,1.7784246299997903,53025.4540932 2025-11-03,17:53:58.000,307,11144929,127165,0,1762192437,13825.92626981,1.7290807200042764,53025.37024776001 2025-11-03,17:53:59.000,307,11144924,127285,0,1762192438,13825.973423979995,1.7290807200042764,53025.40518336 2025-11-03,17:54:00.000,307,11144982,126885,0,1762192439,13826.00036921999,1.7431789800029946,53025.39819624001 2025-11-03,17:54:01.000,307,11144908,127365,0,1762192440,13826.054259699995,1.6867859400008456,53025.35627352 2025-11-03,17:54:02.000,307,11144959,127205,0,1762192441,13826.12835911,1.7149824599982821,53025.37024776001 2025-11-03,17:54:03.000,307,11144910,126485,0,1762192442,13826.06773232,1.6867859400008456,53025.37024776001 2025-11-03,17:54:04.000,307,11144917,126605,0,1762192443,13826.12835911,1.6867859400008456,53025.35627352 2025-11-03,17:54:05.000,307,11144868,126485,0,1762192444,13826.14856804,1.6867859400008456,53025.39819624001 2025-11-03,17:54:06.000,307,11144940,126965,0,1762192445,13826.155304349995,1.6797368100014864,53025.377234880005 2025-11-03,17:54:07.000,307,11144924,126565,0,1762192446,13826.1889859,1.6726876800021273,53025.3143508 2025-11-03,17:54:08.000,307,11144957,126725,0,1762192447,13826.195722209995,1.658589420003409,53025.384222 2025-11-03,17:54:09.000,307,11144906,126565,0,1762192448,13826.18224958999,1.6444911600046908,53025.39819624001 2025-11-03,17:54:10.000,307,11144886,126725,0,1762192449,13826.18224958999,1.6162946399999782,53025.384222 2025-11-03,17:54:11.000,307,11144845,126565,0,1762192450,13826.155304349995,1.5810489900031826,53025.40518336 2025-11-03,17:54:12.000,307,11144936,126285,0,1762192451,13826.06773232,1.5810489900031826,53025.35627352 2025-11-03,17:54:13.000,307,11144815,126485,0,1762192452,13826.08794125,1.6444911600046908,53025.32133792001 2025-11-03,17:54:14.000,307,11144902,126605,0,1762192453,13826.06099600999,1.5951472500019008,53025.391209119996 2025-11-03,17:54:15.000,307,11145012,126605,0,1762192454,13826.02731446,1.5951472500019008,53025.377234880005 2025-11-03,17:54:16.000,307,11144942,126445,0,1762192455,13826.10141386999,1.6374420299980557,53025.3143508 2025-11-03,17:54:17.000,307,11144912,126525,0,1762192456,13826.06773232,1.6444911600046908,53025.391209119996 2025-11-03,17:54:18.000,307,11145001,127205,0,1762192457,13826.10141386999,1.6374420299980557,53025.391209119996 2025-11-03,17:54:19.000,307,11144997,127125,0,1762192458,13826.12835911,1.6867859400008456,53025.30736368 2025-11-03,17:54:20.000,307,11144908,127165,0,1762192459,13826.236140069996,1.7149824599982821,53025.33531216 2025-11-03,17:54:21.000,307,11144920,127245,0,1762192460,13826.303503169991,1.6938350700002047,53025.34928640001 2025-11-03,17:54:22.000,307,11144918,127205,0,1762192461,13826.323712099991,1.6938350700002047,53025.28640232 2025-11-03,17:54:23.000,307,11145014,126525,0,1762192462,13826.397811509996,1.7502281100023538,53025.28640232 2025-11-03,17:54:24.000,307,11144924,126405,0,1762192463,13826.471910920001,1.8348176700019394,53025.3143508 2025-11-03,17:54:25.000,307,11144921,126445,0,1762192464,13826.519065089997,1.764326370001072,53025.3143508 2025-11-03,17:54:26.000,307,11144942,127085,0,1762192465,13826.539274019997,1.707933329998923,53025.328325040005 2025-11-03,17:54:27.000,307,11144983,126605,0,1762192466,13826.606637119992,1.7220315900049172,53025.34229928 2025-11-03,17:54:28.000,307,11145001,126445,0,1762192467,13826.579691879997,1.65154029000405,53025.34928640001 2025-11-03,17:54:29.000,307,11145011,126445,0,1762192468,13826.593164500002,1.5599015999978292,53025.29338944 2025-11-03,17:54:30.000,307,11144960,126525,0,1762192469,13826.586428189992,1.5387542099997518,53025.328325040005 2025-11-03,17:54:31.000,307,11144923,126485,0,1762192470,13826.640318669997,1.503508560002956,53025.30037656001 2025-11-03,17:54:32.000,307,11144970,126405,0,1762192471,13826.640318669997,1.4541646500001661,53025.33531216 2025-11-03,17:54:33.000,307,11144886,126565,0,1762192472,13826.680736529997,1.3625259600012214,53025.328325040005 2025-11-03,17:54:34.000,307,11144996,126485,0,1762192473,13826.727890699993,1.3484277000025031,53025.30037656001 2025-11-03,17:54:35.000,307,11144917,126525,0,1762192474,13826.734627010002,1.3554768300018623,53025.32133792001 2025-11-03,17:54:36.000,307,11144986,126605,0,1762192475,13826.795253799988,1.2990837899997132,53025.279415200006 2025-11-03,17:54:37.000,307,11145041,126485,0,1762192476,13826.855880589988,1.3272803100044257,53025.34229928 2025-11-03,17:54:38.000,307,11144924,127165,0,1762192477,13826.936716309989,1.2638381400029175,53025.33531216 2025-11-03,17:54:39.000,307,11145050,127205,0,1762192478,13826.956925239989,1.2497398800041992,53025.30736368 2025-11-03,17:54:40.000,307,11144944,127165,0,1762192479,13827.044497269999,1.284985530000995,53025.34229928 2025-11-03,17:54:41.000,307,11144935,127245,0,1762192480,13827.15901453999,1.2779364000016358,53025.37024776001 2025-11-03,17:54:42.000,307,11144842,127205,0,1762192481,13827.253322879995,1.2215433599994867,53025.391209119996 2025-11-03,17:54:43.000,307,11144987,127205,0,1762192482,13827.313949669995,1.1792485800033319,53025.41217048 2025-11-03,17:54:44.000,307,11144963,126285,0,1762192483,13827.354367529995,1.1933468400020502,53025.391209119996 2025-11-03,17:54:45.000,307,11145011,126445,0,1762192484,13827.44867587,1.2215433599994867,53025.39819624001 2025-11-03,17:54:46.000,307,11144910,126725,0,1762192485,13827.516038969996,1.2285924899988458,53025.377234880005 2025-11-03,17:54:47.000,307,11144912,126445,0,1762192486,13827.52951159,1.2990837899997132,53025.384222 2025-11-03,17:54:48.000,307,11145019,126485,0,1762192487,13827.542984209991,1.3695750900005805,53025.46108032 2025-11-03,17:54:49.000,307,11145014,126405,0,1762192488,13827.590138380001,1.3766242199999397,53025.4540932 2025-11-03,17:54:50.000,307,11145001,126485,0,1762192489,13827.677710409997,1.4048207400046522,53025.46108032 2025-11-03,17:54:51.000,307,11144984,126845,0,1762192490,13827.711391960001,1.4612137799995253,53025.48902880001 2025-11-03,17:54:52.000,307,11144974,126365,0,1762192491,13827.684446719992,1.503508560002956,53025.48902880001 2025-11-03,17:54:53.000,307,11144985,126605,0,1762192492,13827.765282439992,1.5739998600038234,53025.48204168 2025-11-03,17:54:54.000,307,11144948,126405,0,1762192493,13827.670974100001,1.6867859400008456,53025.51697728001 2025-11-03,17:54:55.000,307,11144976,126565,0,1762192494,13827.718128269997,1.7361298500036355,53025.50999016 2025-11-03,17:54:56.000,307,11144936,126485,0,1762192495,13827.731600890002,1.813670280003862,53025.50300304 2025-11-03,17:54:57.000,307,11144960,126605,0,1762192496,13827.711391960001,1.863014189999376,53025.50300304 2025-11-03,17:54:58.000,307,11144922,126405,0,1762192497,13827.650765170001,1.9123581000021659,53025.57287424 2025-11-03,17:54:59.000,307,11144959,127125,0,1762192498,13827.617083619996,1.9335054900002433,53025.614796960006 2025-11-03,17:55:00.000,307,11145014,127165,0,1762192499,13827.522775279991,1.9828494000030332,53025.58684848001 2025-11-03,17:55:01.000,307,11145008,127205,0,1762192500,13827.495830039996,2.018095049999829,53025.63575832001 2025-11-03,17:55:02.000,307,11144899,127245,0,1762192501,13827.48909373,2.0603898300032597,53025.63575832001 2025-11-03,17:55:03.000,307,11145047,127165,0,1762192502,13827.455412179996,2.1097337399987737,53025.64274544 2025-11-03,17:55:04.000,307,11144919,126765,0,1762192503,13827.32068597999,2.074488090001978,53025.65671968001 2025-11-03,17:55:05.000,307,11144959,126725,0,1762192504,13827.26005918999,2.137930260003486,53025.67768104 2025-11-03,17:55:06.000,307,11145027,126605,0,1762192505,13827.15901453999,2.074488090001978,53025.72659088 2025-11-03,17:55:07.000,307,11144949,126645,0,1762192506,13827.09838774999,2.067438960002619,53025.67768104 2025-11-03,17:55:08.000,307,11144954,126405,0,1762192507,13827.051233579994,2.018095049999829,53025.69165528 2025-11-03,17:55:09.000,307,11144911,126445,0,1762192508,13826.970397859994,2.0603898300032597,53025.712616640005 2025-11-03,17:55:10.000,307,11144981,126565,0,1762192509,13826.889562139993,2.0392424399979063,53025.69165528 2025-11-03,17:55:11.000,307,11144925,126765,0,1762192510,13826.869353209993,2.1026846099994145,53025.70562952001 2025-11-03,17:55:12.000,307,11144915,126645,0,1762192511,13826.889562139993,2.1590776500015636,53025.67069392 2025-11-03,17:55:13.000,307,11144937,126525,0,1762192512,13826.862616899998,2.187274169999,53025.77550072001 2025-11-03,17:55:14.000,307,11145000,126525,0,1762192513,13826.862616899998,2.2577654699998675,53025.67768104 2025-11-03,17:55:15.000,307,11144967,126405,0,1762192514,13826.808726419993,2.328256770000735,53025.62178408 2025-11-03,17:55:16.000,307,11144926,126685,0,1762192515,13826.700945459997,2.4198954599996796,53025.663706800005 2025-11-03,17:55:17.000,307,11144982,126525,0,1762192516,13826.640318669997,2.483337630001188,53025.63575832001 2025-11-03,17:55:18.000,307,11144978,127085,0,1762192517,13826.532537710002,2.5679271900007734,53025.56588712001 2025-11-03,17:55:19.000,307,11145012,127205,0,1762192518,13826.424756749992,2.6384184900016407,53025.53793864001 2025-11-03,17:55:20.000,307,11145067,127085,0,1762192519,13826.357393649996,2.744155439999304,53025.60082272 2025-11-03,17:55:21.000,307,11145000,127165,0,1762192520,13826.29003055,2.863990650002961,53025.53793864001 2025-11-03,17:55:22.000,307,11144950,126925,0,1762192521,13826.24961269,2.9344819500038284,53025.544925760005 2025-11-03,17:55:23.000,307,11144987,126365,0,1762192522,13826.12162279999,2.9979241199980606,53025.5239644 2025-11-03,17:55:24.000,307,11144989,126565,0,1762192523,13826.08120493999,3.0049732500046957,53025.51697728001 2025-11-03,17:55:25.000,307,11144942,126445,0,1762192524,13825.993632909995,3.0402189000014914,53025.46806744001 2025-11-03,17:55:26.000,307,11145050,126685,0,1762192525,13825.95995135999,3.061366289999569,53025.4540932 2025-11-03,17:55:27.000,307,11144977,126405,0,1762192526,13825.89932456999,3.0331697700021323,53025.48204168 2025-11-03,17:55:28.000,307,11144994,126685,0,1762192527,13825.953215049994,3.0331697700021323,53025.41217048 2025-11-03,17:55:29.000,307,11145015,126405,0,1762192528,13825.89932456999,3.0402189000014914,53025.391209119996 2025-11-03,17:55:30.000,307,11144974,126645,0,1762192529,13825.912797189994,3.0543171600002097,53025.33531216 2025-11-03,17:55:31.000,307,11144969,126125,0,1762192530,13825.90606088,3.075464549998287,53025.37024776001 2025-11-03,17:55:32.000,307,11144988,126485,0,1762192531,13825.885851949999,3.0543171600002097,53025.29338944 2025-11-03,17:55:33.000,307,11144995,126525,0,1762192532,13825.953215049994,3.1036610700029996,53025.209544000005 2025-11-03,17:55:34.000,307,11144961,126765,0,1762192533,13825.973423979995,3.1600541099978727,53025.26544096 2025-11-03,17:55:35.000,307,11144945,126685,0,1762192534,13826.00036921999,3.23054540999874,53025.20255688001 2025-11-03,17:55:36.000,307,11144981,126725,0,1762192535,13826.013841839995,3.2516928000040934,53025.18858264 2025-11-03,17:55:37.000,307,11144937,126565,0,1762192536,13826.054259699995,3.32923323000432,53025.12569856 2025-11-03,17:55:38.000,307,11144970,127205,0,1762192537,13826.10141386999,3.378577139999834,53025.14665992 2025-11-03,17:55:39.000,307,11145027,127245,0,1762192538,13826.135095419995,3.4138227900039055,53025.111724320006 2025-11-03,17:55:40.000,307,11144972,126925,0,1762192539,13826.26982162,3.442019310001342,53025.10473720001 2025-11-03,17:55:41.000,307,11145120,127205,0,1762192540,13826.343921029991,3.4631666999994195,53025.12569856 2025-11-03,17:55:42.000,307,11144945,127285,0,1762192541,13826.431493060001,3.491363220004132,53025.07678872 2025-11-03,17:55:43.000,307,11144952,127125,0,1762192542,13826.498856159997,3.5125106100022094,53025.13268568001 2025-11-03,17:55:44.000,307,11144996,127245,0,1762192543,13826.559482949997,3.5759527800037176,53025.041853120005 2025-11-03,17:55:45.000,307,11144971,126885,0,1762192544,13826.687472839993,3.5759527800037176,53025.08377584001 2025-11-03,17:55:46.000,307,11144997,126565,0,1762192545,13826.680736529997,3.590051040002436,53025.06281448001 2025-11-03,17:55:47.000,307,11144978,126885,0,1762192546,13826.734627010002,3.590051040002436,53025.02787888 2025-11-03,17:55:48.000,307,11145073,126685,0,1762192547,13826.741363319998,3.646444080004585,53025.041853120005 2025-11-03,17:55:49.000,307,11145019,126965,0,1762192548,13826.828935349993,3.604149300001154,53025.1396728 2025-11-03,17:55:50.000,307,11144982,126765,0,1762192549,13826.781781179998,3.5618545199977234,53025.041853120005 2025-11-03,17:55:51.000,307,11145023,126125,0,1762192550,13826.808726419993,3.5125106100022094,53025.09775008 2025-11-03,17:55:52.000,307,11145043,126285,0,1762192551,13826.801990109998,3.498412350003491,53025.041853120005 2025-11-03,17:55:53.000,307,11145009,126445,0,1762192552,13826.815462729988,3.533658000000287,53025.01390464001 2025-11-03,17:55:54.000,307,11144960,126885,0,1762192553,13826.815462729988,3.5125106100022094,53025.0698016 2025-11-03,17:55:55.000,307,11145003,126405,0,1762192554,13826.781781179998,3.5266088700009277,53025.01390464001 2025-11-03,17:55:56.000,307,11144947,126685,0,1762192555,13826.795253799988,3.5759527800037176,53025.06281448001 2025-11-03,17:55:57.000,307,11144989,126445,0,1762192556,13826.734627010002,3.597100170001795,53024.9999304 2025-11-03,17:55:58.000,307,11144944,126285,0,1762192557,13826.761572249998,3.646444080004585,53025.01390464001 2025-11-03,17:55:59.000,307,11144970,126525,0,1762192558,13826.734627010002,3.709886249998817,53024.992943280005 2025-11-03,17:56:00.000,307,11144980,127165,0,1762192559,13826.721154389998,3.745131900002889,53024.992943280005 2025-11-03,17:56:01.000,307,11145019,127205,0,1762192560,13826.667263909992,3.815623200003756,53024.992943280005 2025-11-03,17:56:02.000,307,11145031,126565,0,1762192561,13826.626846049992,3.907261890002701,53024.96499480001 2025-11-03,17:56:03.000,307,11144930,127125,0,1762192562,13826.572955570002,3.9213601500014192,53024.97198192 2025-11-03,17:56:04.000,307,11145051,127245,0,1762192563,13826.492119850001,3.9848023200029274,53024.97198192 2025-11-03,17:56:05.000,307,11145026,127245,0,1762192564,13826.438229369996,4.076441010001872,53024.95102056 2025-11-03,17:56:06.000,307,11145003,126565,0,1762192565,13826.384338889991,4.111686659998668,53024.95102056 2025-11-03,17:56:07.000,307,11145012,126685,0,1762192566,13826.256348999996,4.231521870002325,53024.944033440006 2025-11-03,17:56:08.000,307,11145019,126645,0,1762192567,13826.20919483,4.294964040003833,53024.86717512001 2025-11-03,17:56:09.000,307,11145033,126405,0,1762192568,13826.135095419995,4.3020131700031925,53024.874162240005 2025-11-03,17:56:10.000,307,11145008,126365,0,1762192569,13826.08120493999,4.365455340004701,53024.860188 2025-11-03,17:56:11.000,307,11144999,126925,0,1762192570,13826.04752339,4.414799250000215,53024.888136479996 2025-11-03,17:56:12.000,307,11144965,126525,0,1762192571,13825.95995135999,4.400700990001496,53024.84621376001 2025-11-03,17:56:13.000,307,11145050,126525,0,1762192572,13825.933006119994,4.485290550001082,53024.825252400005 2025-11-03,17:56:14.000,307,11144982,126605,0,1762192573,13825.892588259994,4.541683590003231,53024.78332968 2025-11-03,17:56:15.000,307,11145056,126445,0,1762192574,13825.87911563999,4.534634460003872,53024.755381200004 2025-11-03,17:56:16.000,307,11145028,126365,0,1762192575,13825.825225159999,4.569880110000668,53024.74140696 2025-11-03,17:56:17.000,307,11144995,126405,0,1762192576,13825.730916819994,4.647420540000894,53024.67852288001 2025-11-03,17:56:18.000,307,11145059,126485,0,1762192577,13825.629872169993,4.689715320004325,53024.72743272001 2025-11-03,17:56:19.000,307,11145044,126805,0,1762192578,13825.495145970002,4.7179118400017614,53024.65057440001 2025-11-03,17:56:20.000,307,11145016,126765,0,1762192579,13825.394101320002,4.767255750004551,53024.62961304001 2025-11-03,17:56:21.000,307,11145079,127325,0,1762192580,13825.373892390002,4.837747049998143,53024.62262592 2025-11-03,17:56:22.000,307,11144933,126485,0,1762192581,13825.313265600002,4.788403140002629,53024.59467744 2025-11-03,17:56:23.000,307,11144960,127205,0,1762192582,13825.313265600002,4.816599660000065,53024.65057440001 2025-11-03,17:56:24.000,307,11145030,127245,0,1762192583,13825.360419769997,4.809550530000706,53024.55974184001 2025-11-03,17:56:25.000,307,11145021,126965,0,1762192584,13825.353683460002,4.844796180004778,53024.56672896 2025-11-03,17:56:26.000,307,11145021,127565,0,1762192585,13825.320001909997,4.837747049998143,53024.538780480005 2025-11-03,17:56:27.000,307,11145014,127245,0,1762192586,13825.360419769997,4.816599660000065,53024.51083200001 2025-11-03,17:56:28.000,307,11145011,126725,0,1762192587,13825.434519180002,4.816599660000065,53024.42698656 2025-11-03,17:56:29.000,307,11145052,126125,0,1762192588,13825.495145970002,4.7743048800039105,53024.43397368001 2025-11-03,17:56:30.000,307,11144999,126285,0,1762192589,13825.468200729993,4.7179118400017614,53024.41301232001 2025-11-03,17:56:31.000,307,11144974,126525,0,1762192590,13825.447991799992,4.689715320004325,53024.41301232001 2025-11-03,17:56:32.000,307,11144940,126605,0,1762192591,13825.474937040002,4.6685679299989715,53024.39903808 2025-11-03,17:56:33.000,307,11145081,126685,0,1762192592,13825.508618589993,4.534634460003872,53024.39903808 2025-11-03,17:56:34.000,307,11145024,126885,0,1762192593,13825.468200729993,4.450044900004286,53024.37807672 2025-11-03,17:56:35.000,307,11144997,126605,0,1762192594,13825.636608479988,4.32316056000127,53024.30820552 2025-11-03,17:56:36.000,307,11145084,126565,0,1762192595,13825.670290029993,4.1962762199982535,53024.3012184 2025-11-03,17:56:37.000,307,11144985,126685,0,1762192596,13825.764598369999,4.13988318000338,53024.336154 2025-11-03,17:56:38.000,307,11145008,126565,0,1762192597,13825.845434089999,3.9848023200029274,53024.28025704 2025-11-03,17:56:39.000,307,11145038,126445,0,1762192598,13825.96668767,3.8438197200011928,53024.2313472 2025-11-03,17:56:40.000,307,11145019,126485,0,1762192599,13826.02731446,3.745131900002889,53024.29423128001 2025-11-03,17:56:41.000,307,11145075,126525,0,1762192600,13826.12835911,3.597100170001795,53024.273269920006 2025-11-03,17:56:43.000,307,11145002,127405,0,1762192602,13826.397811509996,3.477264959998138,53024.28724416 2025-11-03,17:56:44.000,307,11145067,127165,0,1762192603,13826.512328780002,3.434970180001983,53024.30820552 2025-11-03,17:56:45.000,307,11145037,127045,0,1762192604,13826.687472839993,3.434970180001983,53024.29423128001 2025-11-03,17:56:46.000,307,11145102,127365,0,1762192605,13826.788517489993,3.3503806200023973,53024.322179760005 2025-11-03,17:56:47.000,307,11145055,126725,0,1762192606,13826.983870479999,3.286938450000889,53024.29423128001 2025-11-03,17:56:48.000,307,11144997,126485,0,1762192607,13827.051233579994,3.167103240004508,53024.322179760005 2025-11-03,17:56:49.000,307,11145010,126525,0,1762192608,13827.17922346999,3.061366289999569,53024.39205096001 2025-11-03,17:56:50.000,307,11144952,126525,0,1762192609,13827.293740739995,2.920383689997834,53024.39205096001 2025-11-03,17:56:51.000,307,11145009,126885,0,1762192610,13827.38804908,2.8216958699995303,53024.385063839996 2025-11-03,17:56:52.000,307,11145023,126685,0,1762192611,13827.44867587,2.7934993500020937,53024.39903808 2025-11-03,17:56:53.000,307,11145037,126805,0,1762192612,13827.542984209991,2.708909790002508,53024.41301232001 2025-11-03,17:56:54.000,307,11145086,126565,0,1762192613,13827.623819929991,2.6666150099990773,53024.48288352001 2025-11-03,17:56:55.000,307,11145061,126525,0,1762192614,13827.590138380001,2.59612370999821,53024.489870640005 2025-11-03,17:56:56.000,307,11145066,126725,0,1762192615,13827.792227680002,2.5820254499994917,53024.489870640005 2025-11-03,17:56:57.000,307,11145042,126885,0,1762192616,13827.839381849997,2.5608780600014143,53024.552754719996 2025-11-03,17:56:58.000,307,11145102,126605,0,1762192617,13827.980844359998,2.497435889999906,53024.608651680006 2025-11-03,17:56:59.000,307,11144996,126645,0,1762192618,13828.095361629988,2.546779800002696,53024.71345848 2025-11-03,17:57:00.000,307,11145005,126245,0,1762192619,13828.203142589999,2.504485019999265,53024.62961304001 2025-11-03,17:57:01.000,307,11144990,127605,0,1762192620,13828.3446051,2.497435889999906,53024.67852288001 2025-11-03,17:57:02.000,307,11145078,127285,0,1762192621,13828.43891343999,2.497435889999906,53024.720445599996 2025-11-03,17:57:04.000,307,11145010,127205,0,1762192623,13828.66794798,2.384649810002884,53024.83922664 2025-11-03,17:57:05.000,307,11145111,127205,0,1762192624,13828.789201560001,2.328256770000735,53024.888136479996 2025-11-03,17:57:06.000,307,11145094,127165,0,1762192625,13828.856564659996,2.2648145999992266,53024.93704632001 2025-11-03,17:57:07.000,307,11145090,126645,0,1762192626,13828.910455140001,2.2507163400005084,53024.98595616001 2025-11-03,17:57:08.000,307,11145053,126565,0,1762192627,13829.018236099997,2.1449793900028453,53024.9999304 2025-11-03,17:57:09.000,307,11145065,126485,0,1762192628,13829.099071819997,2.123832000004768,53025.055827359996 2025-11-03,17:57:10.000,307,11145040,126565,0,1762192629,13829.193380160003,2.0956354800000554,53025.12569856 2025-11-03,17:57:11.000,307,11144965,126845,0,1762192630,13829.260743259998,1.9898985300023924,53025.160634160005 2025-11-03,17:57:12.000,307,11145089,126205,0,1762192631,13829.301161119998,1.9476037499989616,53025.16762128 2025-11-03,17:57:13.000,307,11145057,126485,0,1762192632,13829.375260529989,1.8912107100040885,53025.279415200006 2025-11-03,17:57:14.000,307,11145073,126765,0,1762192633,13829.375260529989,1.8489159300006577,53025.258453840004 2025-11-03,17:57:15.000,307,11145014,126405,0,1762192634,13829.449359939994,1.8207194100032211,53025.34928640001 2025-11-03,17:57:16.000,307,11145086,126525,0,1762192635,13829.469568869994,1.7431789800029946,53025.33531216 2025-11-03,17:57:17.000,307,11145048,126605,0,1762192636,13829.442623629999,1.7502281100023538,53025.426144720004 2025-11-03,17:57:18.000,307,11145039,126605,0,1762192637,13829.435887319989,1.7431789800029946,53025.391209119996 2025-11-03,17:57:19.000,307,11144993,126605,0,1762192638,13829.442623629999,1.6303928999986965,53025.447106080006 2025-11-03,17:57:20.000,307,11145033,126605,0,1762192639,13829.334842669989,1.5880981200025417,53025.47505456 2025-11-03,17:57:21.000,307,11145041,126325,0,1762192640,13829.307897429993,1.6162946399999782,53025.50300304 2025-11-03,17:57:22.000,307,11145044,127285,0,1762192641,13829.355051599989,1.5739998600038234,53025.56588712001 2025-11-03,17:57:23.000,307,11145132,127205,0,1762192642,13829.314633739988,1.55285246999847,53025.57287424 2025-11-03,17:57:24.000,307,11145023,126445,0,1762192643,13829.355051599989,1.5176068200016744,53025.593835600004 2025-11-03,17:57:25.000,307,11145009,127165,0,1762192644,13829.334842669989,1.5246559500010335,53025.62178408 2025-11-03,17:57:26.000,307,11145040,126925,0,1762192645,13829.355051599989,1.4048207400046522,53025.67069392 2025-11-03,17:57:27.000,307,11145119,127245,0,1762192646,13829.368524219994,1.4612137799995253,53025.64973256 2025-11-03,17:57:28.000,307,11145051,126445,0,1762192647,13829.408942079994,1.397771609998017,53025.6986424 2025-11-03,17:57:29.000,307,11145116,126725,0,1762192648,13829.483041489999,1.447115520000807,53025.67069392 2025-11-03,17:57:30.000,307,11144950,126525,0,1762192649,13829.51672303999,1.3766242199999397,53025.71960376 2025-11-03,17:57:31.000,307,11145101,126485,0,1762192650,13829.55714089999,1.4048207400046522,53025.712616640005 2025-11-03,17:57:32.000,307,11145096,126405,0,1762192651,13829.58408614,1.4118698700040113,53025.712616640005 2025-11-03,17:57:33.000,307,11145031,125405,0,1762192652,13829.624504,1.4259681300027296,53025.6986424 2025-11-03,17:57:34.000,307,11145036,123965,0,1762192653,13829.61776768999,1.4048207400046522,53025.73357800001 2025-11-03,17:57:35.000,307,11144982,122525,0,1762192654,13829.67839447999,1.4259681300027296,53025.6986424 2025-11-03,17:57:36.000,307,11145052,122405,0,1762192655,13829.67839447999,1.4048207400046522,53025.810436320004 2025-11-03,17:57:37.000,307,11145048,122205,0,1762192656,13829.691867099995,1.4259681300027296,53025.761526480004 2025-11-03,17:57:38.000,307,11145056,122245,0,1762192657,13829.671658169995,1.390722479998658,53025.79646208 2025-11-03,17:57:39.000,307,11145103,122325,0,1762192658,13829.67839447999,1.3695750900005805,53025.831397680005 2025-11-03,17:57:40.000,307,11145091,122365,0,1762192659,13829.691867099995,1.3131820499984315,53025.84537192 2025-11-03,17:57:41.000,307,11145062,121965,0,1762192660,13829.732284959995,1.3061329199990723,53025.831397680005 2025-11-03,17:57:42.000,307,11145055,122165,0,1762192661,13829.73902126999,1.2708872700022766,53025.831397680005 2025-11-03,17:57:43.000,307,11145088,122445,0,1762192662,13829.772702819995,1.24269075000484,53025.81742344 2025-11-03,17:57:44.000,307,11145059,122125,0,1762192663,13829.792911749995,1.2074451000007684,53025.78947496 2025-11-03,17:57:45.000,307,11145011,123045,0,1762192664,13829.86701116,1.1651503200046136,53025.81742344 2025-11-03,17:57:46.000,307,11144982,122485,0,1762192665,13829.974792119996,1.136953799999901,53025.77550072001 2025-11-03,17:57:47.000,307,11145062,122445,0,1762192666,13830.015209979996,1.1228555400011828,53025.79646208 2025-11-03,17:57:48.000,307,11145040,122405,0,1762192667,13830.109518320001,1.1440029299992602,53025.78947496 2025-11-03,17:57:49.000,307,11145091,122405,0,1762192668,13830.136463559997,1.1158064100018237,53025.77550072001 2025-11-03,17:57:50.000,307,11145044,122365,0,1762192669,13830.197090349997,1.2003959700014093,53025.712616640005 2025-11-03,17:57:51.000,307,11145027,122205,0,1762192670,13830.230771900002,1.2074451000007684,53025.810436320004 2025-11-03,17:57:52.000,307,11145026,122285,0,1762192671,13830.365498099993,1.24269075000484,53025.8383848 2025-11-03,17:57:53.000,307,11145055,122125,0,1762192672,13830.399179649998,1.2003959700014093,53025.79646208 2025-11-03,17:57:54.000,307,11145002,122325,0,1762192673,13830.419388579998,1.186297710002691,53025.77550072001 2025-11-03,17:57:55.000,307,11145093,122285,0,1762192674,13830.385707029993,1.2144942300001276,53025.79646208 2025-11-03,17:57:56.000,307,11145043,122445,0,1762192675,13830.399179649998,1.2003959700014093,53025.782487840006 2025-11-03,17:57:57.000,307,11145066,122285,0,1762192676,13830.480015369998,1.2708872700022766,53025.78947496 2025-11-03,17:57:58.000,307,11145052,122205,0,1762192677,13830.493487989988,1.2567890100035584,53025.7685136 2025-11-03,17:57:59.000,307,11145096,122085,0,1762192678,13830.480015369998,1.2638381400029175,53025.72659088 2025-11-03,17:58:00.000,307,11145078,122525,0,1762192679,13830.506960609993,1.3554768300018623,53025.74056512 2025-11-03,17:58:01.000,307,11145047,122205,0,1762192680,13830.513696919988,1.3836733499992988,53025.7685136 2025-11-03,17:58:02.000,307,11145086,122205,0,1762192681,13830.540642159998,1.390722479998658,53025.761526480004 2025-11-03,17:58:03.000,307,11145042,122165,0,1762192682,13830.560851089998,1.3836733499992988,53025.77550072001 2025-11-03,17:58:04.000,307,11145038,122405,0,1762192683,13830.527169539993,1.4259681300027296,53025.712616640005 2025-11-03,17:58:05.000,307,11144997,122845,0,1762192684,13830.540642159998,1.447115520000807,53025.712616640005 2025-11-03,17:58:06.000,307,11145024,122765,0,1762192685,13830.533905849989,1.4259681300027296,53025.73357800001 2025-11-03,17:58:07.000,307,11145006,123045,0,1762192686,13830.608005259994,1.496459430003597,53025.761526480004 2025-11-03,17:58:08.000,307,11145066,122365,0,1762192687,13830.601268949998,1.5105576900023152,53025.761526480004 2025-11-03,17:58:09.000,307,11145070,122365,0,1762192688,13830.634950499989,1.503508560002956,53025.73357800001 2025-11-03,17:58:10.000,307,11145029,122445,0,1762192689,13830.702313599999,1.5880981200025417,53025.71960376 2025-11-03,17:58:11.000,307,11145070,122365,0,1762192690,13830.769676699994,1.5951472500019008,53025.72659088 2025-11-03,17:58:12.000,307,11145056,122485,0,1762192691,13830.810094559994,1.7008841999995639,53025.70562952001 2025-11-03,17:58:13.000,307,11144988,122405,0,1762192692,13830.870721349995,1.7502281100023538,53025.782487840006 2025-11-03,17:58:14.000,307,11145120,122325,0,1762192693,13830.82356718,1.8066211500045029,53025.7685136 2025-11-03,17:58:15.000,307,11145090,122285,0,1762192694,13830.85724872999,1.863014189999376,53025.75453936001 2025-11-03,17:58:16.000,307,11145077,122485,0,1762192695,13830.890930279995,1.9828494000030332,53025.74755224 2025-11-03,17:58:17.000,307,11145103,122165,0,1762192696,13830.85724872999,2.1026846099994145,53025.74755224 2025-11-03,17:58:18.000,307,11145050,122365,0,1762192697,13830.951557069995,2.1520285200022045,53025.782487840006 2025-11-03,17:58:19.000,307,11145126,122125,0,1762192698,13830.911139209995,2.222519820003072,53025.82441056001 2025-11-03,17:58:20.000,307,11145026,122325,0,1762192699,13830.91787551999,2.3000602500032983,53025.782487840006 2025-11-03,17:58:21.000,307,11145018,122125,0,1762192700,13830.87745765999,2.278912859997945,53025.80344920001 2025-11-03,17:58:22.000,307,11145126,122325,0,1762192701,13830.850512419995,2.398748070001602,53025.71960376 2025-11-03,17:58:23.000,307,11145015,121965,0,1762192702,13830.87745765999,2.483337630001188,53025.761526480004 2025-11-03,17:58:24.000,307,11144998,122285,0,1762192703,13830.92461183,2.5115341499986243,53025.73357800001 2025-11-03,17:58:25.000,307,11145076,122405,0,1762192704,13830.98523862,2.589074579998851,53025.75453936001 2025-11-03,17:58:26.000,307,11145045,122965,0,1762192705,13831.052601719995,2.610221970004204,53025.72659088 2025-11-03,17:58:27.000,307,11145081,122725,0,1762192706,13831.01892016999,2.6384184900016407,53025.7685136 2025-11-03,17:58:28.000,307,11145003,122885,0,1762192707,13831.16711899,2.659565879999718,53025.81742344 2025-11-03,17:58:29.000,307,11145030,123005,0,1762192708,13831.221009469991,2.7159589200018672,53025.77550072001 2025-11-03,17:58:30.000,307,11145116,122245,0,1762192709,13831.308581500001,2.7794010900033754,53025.782487840006 2025-11-03,17:58:31.000,307,11145110,122245,0,1762192710,13831.342263049992,2.7864502200027346,53025.782487840006 2025-11-03,17:58:32.000,307,11145046,122205,0,1762192711,13831.375944599997,2.87103978000232,53025.810436320004 2025-11-03,17:58:33.000,307,11145092,122325,0,1762192712,13831.342263049992,2.9415310800031875,53025.77550072001 2025-11-03,17:58:34.000,307,11145070,122205,0,1762192713,13831.328790430001,3.012022380004055,53025.81742344 2025-11-03,17:58:35.000,307,11145101,122125,0,1762192714,13831.362471979992,3.0966119400036405,53025.85934616 2025-11-03,17:58:36.000,307,11145049,122205,0,1762192715,13831.328790430001,3.1952997600019444,53025.85235904001 2025-11-03,17:58:37.000,307,11145110,122045,0,1762192716,13831.342263049992,3.32923323000432,53025.85235904001 2025-11-03,17:58:38.000,307,11144981,122645,0,1762192717,13831.315317809996,3.4208719200032647,53025.87332040001 2025-11-03,17:58:39.000,307,11145012,121965,0,1762192718,13831.342263049992,3.5689036500043585,53025.86633328 2025-11-03,17:58:40.000,307,11145048,122445,0,1762192719,13831.328790430001,3.6605423400033033,53025.8383848 2025-11-03,17:58:41.000,307,11145077,122485,0,1762192720,13831.355735669997,3.702837119999458,53025.87332040001 2025-11-03,17:58:42.000,307,11145016,122565,0,1762192721,13831.281636259992,3.8226723300031153,53025.91524312 2025-11-03,17:58:43.000,307,11145070,122245,0,1762192722,13831.254691019996,3.8861145000046236,53025.87332040001 2025-11-03,17:58:44.000,307,11145041,122285,0,1762192723,13831.247954710001,4.034146229998441,53025.929217360004 2025-11-03,17:58:45.000,307,11145042,122325,0,1762192724,13831.214273159996,4.0411953599978006,53025.831397680005 2025-11-03,17:58:46.000,307,11145004,122365,0,1762192725,13831.140173749991,4.0905392700005905,53025.91524312 2025-11-03,17:58:47.000,307,11145105,122925,0,1762192726,13831.14691006,4.189227089998894,53025.93620448 2025-11-03,17:58:48.000,307,11145015,123005,0,1762192727,13831.093019579996,4.259718389999762,53025.88729464 2025-11-03,17:58:49.000,307,11145039,123005,0,1762192728,13831.06607434,4.287914910004474,53025.908256 2025-11-03,17:58:50.000,307,11145006,122405,0,1762192729,13830.96502969,4.358406209998066,53025.92223024001 2025-11-03,17:58:51.000,307,11145052,122285,0,1762192730,13830.911139209995,4.37250447000406,53025.94319160001 2025-11-03,17:58:52.000,307,11145070,122365,0,1762192731,13830.80335825,4.393651860002137,53025.91524312 2025-11-03,17:58:53.000,307,11145046,122245,0,1762192732,13830.742731459999,4.421848379999574,53025.85934616 2025-11-03,17:58:54.000,307,11145076,122365,0,1762192733,13830.661895739999,4.4993888099998,53025.89428176 2025-11-03,17:58:55.000,307,11145034,122245,0,1762192734,13830.594532639989,4.442995769997651,53025.90126888001 2025-11-03,17:58:56.000,307,11145009,122085,0,1762192735,13830.473279059988,4.4993888099998,53025.88729464 2025-11-03,17:58:57.000,307,11145037,122205,0,1762192736,13830.378970719998,4.506437939999159,53025.81742344 2025-11-03,17:58:58.000,307,11145047,122485,0,1762192737,13830.338552859997,4.54873272000259,53025.831397680005 2025-11-03,17:58:59.000,307,11145042,122365,0,1762192738,13830.230771900002,4.626273150002817,53025.79646208 2025-11-03,17:59:00.000,307,11145025,122445,0,1762192739,13830.183617729992,4.73201010000048,53025.761526480004 2025-11-03,17:59:01.000,307,11144981,122085,0,1762192740,13830.082573079992,4.795452270001988,53025.74755224 2025-11-03,17:59:02.000,307,11145073,122325,0,1762192741,13829.995001049996,4.8236487899994245,53025.68466816001 2025-11-03,17:59:03.000,307,11145022,122165,0,1762192742,13829.873747469996,4.8800418300015735,53025.64973256 2025-11-03,17:59:04.000,307,11145046,122245,0,1762192743,13829.79964805999,4.9575822600018,53025.6986424 2025-11-03,17:59:05.000,307,11145023,122005,0,1762192744,13829.76596651,4.9575822600018,53025.712616640005 2025-11-03,17:59:06.000,307,11145038,123045,0,1762192745,13829.732284959995,5.028073560002667,53025.6287712 2025-11-03,17:59:07.000,307,11145040,122845,0,1762192746,13829.752493889995,5.00692617000459,53025.57986136 2025-11-03,17:59:08.000,307,11144988,122885,0,1762192747,13829.76596651,5.042171820001386,53025.614796960006 2025-11-03,17:59:09.000,307,11145035,122925,0,1762192748,13829.752493889995,5.070368339998822,53025.53095152 2025-11-03,17:59:10.000,307,11145115,122045,0,1762192749,13829.76596651,5.049220950000745,53025.47505456 2025-11-03,17:59:11.000,307,11145044,122365,0,1762192750,13829.792911749995,5.056270080000104,53025.46806744001 2025-11-03,17:59:12.000,307,11145063,122365,0,1762192751,13829.772702819995,5.028073560002667,53025.46108032 2025-11-03,17:59:13.000,307,11145060,122085,0,1762192752,13829.833329609995,5.028073560002667,53025.44011896001 2025-11-03,17:59:14.000,307,11145044,122405,0,1762192753,13829.833329609995,4.978729649999877,53025.426144720004 2025-11-03,17:59:15.000,307,11145067,122445,0,1762192754,13829.88722009,4.985778779999237,53025.37024776001 2025-11-03,17:59:16.000,307,11145072,122205,0,1762192755,13829.941110569991,5.028073560002667,53025.391209119996 2025-11-03,17:59:17.000,307,11145086,121965,0,1762192756,13830.008473670001,5.021024430003308,53025.34928640001 2025-11-03,17:59:18.000,307,11145089,122085,0,1762192757,13830.021946289991,5.0351226900020265,53025.33531216 2025-11-03,17:59:19.000,307,11145077,122085,0,1762192758,13830.008473670001,5.042171820001386,53025.34229928 2025-11-03,17:59:20.000,307,11144990,122285,0,1762192759,13830.021946289991,5.013975300003949,53025.28640232 2025-11-03,17:59:21.000,307,11145007,122725,0,1762192760,13830.015209979996,4.9575822600018,53025.30736368 2025-11-03,17:59:22.000,307,11144982,122365,0,1762192761,13830.089309390001,4.978729649999877,53025.258453840004 2025-11-03,17:59:23.000,307,11145028,122565,0,1762192762,13830.210562970002,4.985778779999237,53025.29338944 2025-11-03,17:59:24.000,307,11145050,122245,0,1762192763,13830.264453449992,5.021024430003308,53025.258453840004 2025-11-03,17:59:25.000,307,11145142,122285,0,1762192764,13830.325080239993,5.063319209999463,53025.258453840004 2025-11-03,17:59:26.000,307,11145094,122845,0,1762192765,13830.345289169993,5.098564860003535,53025.223518239996 2025-11-03,17:59:27.000,307,11144933,122845,0,1762192766,13830.405915959993,5.126761380000971,53025.15364704001 2025-11-03,17:59:28.000,307,11145087,122685,0,1762192767,13830.439597509998,5.126761380000971,53025.258453840004 2025-11-03,17:59:29.000,307,11145014,122845,0,1762192768,13830.446333819993,5.18315442000312,53025.19556976 2025-11-03,17:59:30.000,307,11145079,122365,0,1762192769,13830.527169539993,5.232498329998634,53025.21653112 2025-11-03,17:59:31.000,307,11145076,122285,0,1762192770,13830.540642159998,5.267743980002706,53025.2444796 2025-11-03,17:59:32.000,307,11145030,122845,0,1762192771,13830.628214189994,5.218400069999916,53025.16762128 2025-11-03,17:59:33.000,307,11145125,122245,0,1762192772,13830.661895739999,5.232498329998634,53025.2444796 2025-11-03,17:59:34.000,307,11145128,122285,0,1762192773,13830.722522529999,5.232498329998634,53025.258453840004 2025-11-03,17:59:35.000,307,11145007,122405,0,1762192774,13830.69557728999,5.218400069999916,53025.26544096 2025-11-03,17:59:36.000,307,11145042,122365,0,1762192775,13830.789885629994,5.225449199999275,53025.29338944 2025-11-03,17:59:37.000,307,11145058,122405,0,1762192776,13830.769676699994,5.204301810001198,53025.26544096 2025-11-03,17:59:38.000,307,11145110,122365,0,1762192777,13830.850512419995,5.1902035500024795,53025.29338944 2025-11-03,17:59:39.000,307,11145068,122325,0,1762192778,13830.830303489995,5.1408596399996895,53025.30037656001 2025-11-03,17:59:40.000,307,11145147,122365,0,1762192779,13830.870721349995,5.105613990002894,53025.33531216 2025-11-03,17:59:41.000,307,11145028,122325,0,1762192780,13830.89766658999,5.091515730004176,53025.328325040005 2025-11-03,17:59:42.000,307,11145012,122205,0,1762192781,13830.870721349995,4.999877039997955,53025.32133792001 2025-11-03,17:59:43.000,307,11145054,122365,0,1762192782,13830.97850230999,4.985778779999237,53025.258453840004 2025-11-03,17:59:44.000,307,11145042,122485,0,1762192783,13831.03912909999,4.9293857400043635,53025.36326064 2025-11-03,17:59:45.000,307,11145085,122405,0,1762192784,13831.072810649996,4.901189219999651,53025.384222 2025-11-03,17:59:46.000,307,11145118,122325,0,1762192785,13831.1064922,4.851845310004137,53025.41915760001 2025-11-03,17:59:47.000,307,11145055,122445,0,1762192786,13831.113228509996,4.8236487899994245,53025.37024776001 2025-11-03,17:59:48.000,307,11145061,123045,0,1762192787,13831.1064922,4.802501400001347,53025.41915760001 2025-11-03,17:59:49.000,307,11145086,122965,0,1762192788,13831.11996481999,4.739059229999839,53025.46806744001 2025-11-03,17:59:50.000,307,11145064,122845,0,1762192789,13831.160382679991,4.675617059998331,53025.53095152 2025-11-03,17:59:51.000,307,11145029,122165,0,1762192790,13831.20753685,4.661518799999612,53025.53095152 2025-11-03,17:59:52.000,307,11145096,122485,0,1762192791,13831.221009469991,4.569880110000668,53025.53095152 2025-11-03,17:59:53.000,307,11145065,122405,0,1762192792,13831.214273159996,4.541683590003231,53025.56588712001 2025-11-03,17:59:54.000,307,11145017,122045,0,1762192793,13831.194064229996,4.520536199997878,53025.663706800005 2025-11-03,17:59:55.000,307,11145088,122245,0,1762192794,13831.180591609991,4.471192290002364,53025.64973256 2025-11-03,17:59:56.000,307,11145033,122205,0,1762192795,13831.247954710001,4.492339680000441,53025.68466816001 2025-11-03,17:59:57.000,307,11145038,122365,0,1762192796,13831.301845189992,4.428897509998933,53025.69165528 2025-11-03,17:59:58.000,307,11145045,122165,0,1762192797,13831.281636259992,4.358406209998066,53025.712616640005 2025-11-03,17:59:59.000,307,11145094,122645,0,1762192798,13831.274899949996,4.266767519999121,53025.73357800001 2025-11-03,18:00:00.000,307,11145087,122725,0,1762192799,13831.247954710001,4.132834050004021,53025.810436320004 2025-11-03,18:00:01.000,307,11145083,122445,0,1762192800,13831.295108879996,4.069391880002513,53025.85934616 2025-11-03,18:00:02.000,307,11145068,122445,0,1762192801,13831.221009469991,3.970704060004209,53025.880307520005 2025-11-03,18:00:03.000,307,11145077,122405,0,1762192802,13831.261427329991,3.9284092800007784,53025.908256 2025-11-03,18:00:04.000,307,11145059,122365,0,1762192803,13831.214273159996,3.759230160001607,53025.91524312 2025-11-03,18:00:05.000,307,11145035,122405,0,1762192804,13831.261427329991,3.63939494999795,53025.950178720006 2025-11-03,18:00:06.000,307,11145082,122245,0,1762192805,13831.254691019996,3.547756259999005,53025.99210144001 2025-11-03,18:00:07.000,307,11145020,123005,0,1762192806,13831.247954710001,3.4702158299987786,53025.96415296 2025-11-03,18:00:08.000,307,11145014,122765,0,1762192807,13831.234482089996,3.385626269999193,53026.02004992001 2025-11-03,18:00:09.000,307,11145077,122805,0,1762192808,13831.261427329991,3.343331490003038,53026.05498552 2025-11-03,18:00:10.000,307,11145061,122925,0,1762192809,13831.234482089996,3.2657910600028117,53026.10389536 2025-11-03,18:00:11.000,307,11145104,122365,0,1762192810,13831.194064229996,3.2093980200006627,53026.082934 2025-11-03,18:00:12.000,307,11145125,122325,0,1762192811,13831.160382679991,3.1882506300025852,53026.096908240004 2025-11-03,18:00:13.000,307,11145101,122605,0,1762192812,13831.11996481999,3.124808460001077,53026.06895976001 2025-11-03,18:00:14.000,307,11145040,122685,0,1762192813,13831.11996481999,3.0895628100042813,53026.18075368 2025-11-03,18:00:15.000,307,11145101,122485,0,1762192814,13831.08628327,3.026120640002773,53026.18774080001 2025-11-03,18:00:16.000,307,11144986,122405,0,1762192815,13831.113228509996,2.9979241199980606,53026.15979232001 2025-11-03,18:00:17.000,307,11145090,122245,0,1762192816,13831.1064922,2.9415310800031875,53026.2226764 2025-11-03,18:00:18.000,307,11145077,122325,0,1762192817,13831.072810649996,2.863990650002961,53026.25062488 2025-11-03,18:00:19.000,307,11145054,122405,0,1762192818,13831.153646369996,2.8498923900042428,53026.215689280005 2025-11-03,18:00:20.000,307,11145006,122245,0,1762192819,13831.093019579996,2.807597610000812,53026.20870216001 2025-11-03,18:00:21.000,307,11145130,122205,0,1762192820,13831.180591609991,2.7794010900033754,53026.2226764 2025-11-03,18:00:22.000,307,11145104,122445,0,1762192821,13831.214273159996,2.7794010900033754,53026.24363776 2025-11-03,18:00:23.000,307,11145062,122365,0,1762192822,13831.308581500001,2.7864502200027346,53026.18774080001 2025-11-03,18:00:24.000,307,11145040,122365,0,1762192823,13831.456780319997,2.7723519600040163,53026.25761200001 2025-11-03,18:00:25.000,307,11145067,122485,0,1762192824,13831.578033899998,2.807597610000812,53026.264599120004 2025-11-03,18:00:26.000,307,11145037,122885,0,1762192825,13831.692551169988,2.8498923900042428,53026.23665064001 2025-11-03,18:00:27.000,307,11145078,123085,0,1762192826,13831.739705339998,2.856941520003602,53026.27158624 2025-11-03,18:00:28.000,307,11145024,122925,0,1762192827,13831.820541059999,2.9274328200044692,53026.29953472 2025-11-03,18:00:29.000,307,11145119,123005,0,1762192828,13831.89464046999,2.9838258599993424,53026.30652184001 2025-11-03,18:00:30.000,307,11145015,122445,0,1762192829,13831.97547618999,2.9979241199980606,53026.30652184001 2025-11-03,18:00:31.000,307,11145011,122405,0,1762192830,13832.03610297999,3.061366289999569,53026.32748320001 2025-11-03,18:00:32.000,307,11145076,122405,0,1762192831,13832.09672976999,3.075464549998287,53026.35543168001 2025-11-03,18:00:33.000,307,11145090,122845,0,1762192832,13832.23819227999,3.1107102000023588,53026.39036728 2025-11-03,18:00:34.000,307,11145082,122205,0,1762192833,13832.32576431,3.131857590000436,53026.44626424001 2025-11-03,18:00:35.000,307,11145103,122565,0,1762192834,13832.453754199996,3.131857590000436,53026.54408392001 2025-11-03,18:00:36.000,307,11145026,122445,0,1762192835,13832.548062540001,3.1389067199997953,53026.55805816 2025-11-03,18:00:37.000,307,11145105,122205,0,1762192836,13832.568271470001,3.124808460001077,53026.57901952 2025-11-03,18:00:38.000,307,11145027,122285,0,1762192837,13832.622161949992,3.167103240004508,53026.57901952 2025-11-03,18:00:39.000,307,11145044,122365,0,1762192838,13832.662579809992,3.223496279999381,53026.62792936 2025-11-03,18:00:40.000,307,11145088,122285,0,1762192839,13832.655843499997,3.216447150000022,53026.66286496001 2025-11-03,18:00:41.000,307,11145073,122325,0,1762192840,13832.622161949992,3.2446436700047343,53026.73273616 2025-11-03,18:00:42.000,307,11145124,122325,0,1762192841,13832.655843499997,3.23054540999874,53026.66286496001 2025-11-03,18:00:43.000,307,11145080,122485,0,1762192842,13832.689525050002,3.272840190002171,53026.78164600001 2025-11-03,18:00:44.000,307,11144934,122965,0,1762192843,13832.729942910002,3.2587419300034526,53026.78164600001 2025-11-03,18:00:45.000,307,11145057,122205,0,1762192844,13832.777097079997,3.272840190002171,53026.837542960006 2025-11-03,18:00:46.000,307,11145116,122525,0,1762192845,13832.851196489988,3.272840190002171,53026.8515172 2025-11-03,18:00:47.000,307,11145003,123005,0,1762192846,13832.932032209988,3.3010367099996074,53026.8515172 2025-11-03,18:00:48.000,307,11145098,122845,0,1762192847,13832.992658999989,3.343331490003038,53026.84453008 2025-11-03,18:00:49.000,307,11145087,123005,0,1762192848,13833.086967339994,3.3503806200023973,53026.87946568001 2025-11-03,18:00:50.000,307,11145070,123005,0,1762192849,13833.093703649989,3.343331490003038,53026.91440128 2025-11-03,18:00:51.000,307,11145045,122325,0,1762192850,13833.140857819999,3.385626269999193,53026.96331112 2025-11-03,18:00:52.000,307,11145095,122365,0,1762192851,13833.161066749999,3.3503806200023973,53026.94933688001 2025-11-03,18:00:53.000,307,11145075,122365,0,1762192852,13833.120648889999,3.3644788800011156,53027.0611308 2025-11-03,18:00:54.000,307,11145027,122205,0,1762192853,13833.140857819999,3.385626269999193,53027.0611308 2025-11-03,18:00:55.000,307,11145118,122245,0,1762192854,13833.080231029999,3.385626269999193,53027.06811792 2025-11-03,18:00:56.000,307,11145099,122325,0,1762192855,13832.979186379998,3.4208719200032647,53027.04715656001 2025-11-03,18:00:57.000,307,11144994,122245,0,1762192856,13832.864669109993,3.4631666999994195,53027.09606640001 2025-11-03,18:00:58.000,307,11145083,122085,0,1762192857,13832.763624459993,3.533658000000287,53027.131002 2025-11-03,18:00:59.000,307,11145059,122405,0,1762192858,13832.595216709997,3.646444080004585,53027.21484744001 2025-11-03,18:01:00.000,307,11145072,122485,0,1762192859,13832.413336339996,3.6605423400033033,53027.2358088 2025-11-03,18:01:01.000,307,11145082,122365,0,1762192860,13832.211247039995,3.794475809998403,53027.25677016 2025-11-03,18:01:02.000,307,11145044,122085,0,1762192861,13832.00242143,3.900212760003342,53027.319654240004 2025-11-03,18:01:03.000,307,11145086,122325,0,1762192862,13831.807068439994,3.9777531900035683,53027.38253832001 2025-11-03,18:01:04.000,307,11145001,122085,0,1762192863,13831.598242829998,4.09758839999995,53027.34760272 2025-11-03,18:01:05.000,307,11145086,122205,0,1762192864,13831.389417220002,4.245620130001043,53027.34760272 2025-11-03,18:01:06.000,307,11145032,122325,0,1762192865,13831.20753685,4.365455340004701,53027.319654240004 2025-11-03,18:01:07.000,307,11145080,122925,0,1762192866,13831.032392789995,4.478241420001723,53027.29869288 2025-11-03,18:01:08.000,307,11145018,123005,0,1762192867,13830.850512419995,4.583978369999386,53027.26375728001 2025-11-03,18:01:09.000,307,11145045,122925,0,1762192868,13830.709049909994,4.647420540000894,53027.291705760006 2025-11-03,18:01:10.000,307,11145094,122925,0,1762192869,13830.594532639989,4.73201010000048,53027.319654240004 2025-11-03,18:01:11.000,307,11145070,122485,0,1762192870,13830.486751679993,4.788403140002629,53027.22882168 2025-11-03,18:01:12.000,307,11145080,122285,0,1762192871,13830.392443340003,4.795452270001988,53027.20786032 2025-11-03,18:01:13.000,307,11145097,122365,0,1762192872,13830.432861199988,4.830697919998784,53027.18689896 2025-11-03,18:01:14.000,307,11145104,122605,0,1762192873,13830.419388579998,4.8236487899994245,53027.11702776001 2025-11-03,18:01:15.000,307,11145038,122085,0,1762192874,13830.426124889993,4.809550530000706,53027.06811792 2025-11-03,18:01:16.000,307,11145058,122205,0,1762192875,13830.473279059988,4.809550530000706,53027.06811792 2025-11-03,18:01:17.000,307,11145066,122205,0,1762192876,13830.493487989988,4.816599660000065,53027.06811792 2025-11-03,18:01:18.000,307,11145088,122365,0,1762192877,13830.554114779989,4.767255750004551,53027.06811792 2025-11-03,18:01:19.000,307,11145088,122085,0,1762192878,13830.567587399993,4.703813580003043,53027.01920808 2025-11-03,18:01:20.000,307,11145006,122285,0,1762192879,13830.574323709989,4.675617059998331,53027.07510504001 2025-11-03,18:01:21.000,307,11145114,122445,0,1762192880,13830.614741569989,4.6685679299989715,53026.9912596 2025-11-03,18:01:22.000,307,11145026,122245,0,1762192881,13830.682104669999,4.661518799999612,53026.92837552001 2025-11-03,18:01:23.000,307,11145008,122245,0,1762192882,13830.73599514999,4.68266618999769,53026.956324000006 2025-11-03,18:01:24.000,307,11145103,122485,0,1762192883,13830.810094559994,4.703813580003043,53027.005233840006 2025-11-03,18:01:25.000,307,11145055,122325,0,1762192884,13830.85724872999,4.809550530000706,53026.90741416001 2025-11-03,18:01:26.000,307,11145060,121845,0,1762192885,13830.870721349995,4.844796180004778,53026.89343992 2025-11-03,18:01:27.000,307,11145053,122685,0,1762192886,13830.89766658999,4.816599660000065,53026.837542960006 2025-11-03,18:01:28.000,307,11145083,122885,0,1762192887,13830.88419397,4.90823834999901,53026.80260736 2025-11-03,18:01:29.000,307,11145045,123045,0,1762192888,13830.95829337999,4.943484000003082,53026.78164600001 2025-11-03,18:01:30.000,307,11145042,123045,0,1762192889,13831.032392789995,5.021024430003308,53026.80260736 2025-11-03,18:01:31.000,307,11145074,122325,0,1762192890,13831.12670113,5.105613990002894,53026.80260736 2025-11-03,18:01:32.000,307,11145032,122325,0,1762192891,13831.234482089996,5.13381051000033,53026.767671760004 2025-11-03,18:01:33.000,307,11145053,122285,0,1762192892,13831.328790430001,5.197252680001839,53026.79562024 2025-11-03,18:01:34.000,307,11145078,122325,0,1762192893,13831.382680909992,5.1902035500024795,53026.80959448001 2025-11-03,18:01:35.000,307,11145111,122125,0,1762192894,13831.463516629992,5.239547459997993,53026.72574904 2025-11-03,18:01:36.000,307,11145111,122365,0,1762192895,13831.524143419992,5.218400069999916,53026.73972328001 2025-11-03,18:01:37.000,307,11145081,122405,0,1762192896,13831.503934489992,5.211350940000557,53026.767671760004 2025-11-03,18:01:38.000,307,11145118,122565,0,1762192897,13831.557824969997,5.232498329998634,53026.72574904 2025-11-03,18:01:39.000,307,11145072,122325,0,1762192898,13831.544352349993,5.288891370000783,53026.68382632 2025-11-03,18:01:40.000,307,11145110,122405,0,1762192899,13831.551088660002,5.274793110002065,53026.73273616 2025-11-03,18:01:41.000,307,11145152,122405,0,1762192900,13831.618451759998,5.345284410002932,53026.767671760004 2025-11-03,18:01:42.000,307,11145071,122285,0,1762192901,13831.604979139993,5.408726580004441,53026.788633120006 2025-11-03,18:01:43.000,307,11145041,122285,0,1762192902,13831.604979139993,5.4157757100038,53026.78164600001 2025-11-03,18:01:44.000,307,11145127,122245,0,1762192903,13831.578033899998,5.54266004999954,53026.816581600004 2025-11-03,18:01:45.000,307,11145101,122405,0,1762192904,13831.578033899998,5.5567583099982585,53026.79562024 2025-11-03,18:01:46.000,307,11145102,122045,0,1762192905,13831.544352349993,5.59200396000233,53026.79562024 2025-11-03,18:01:47.000,307,11145033,123005,0,1762192906,13831.443307699992,5.648397000004479,53026.82356872 2025-11-03,18:01:48.000,307,11145083,123125,0,1762192907,13831.450044010002,5.690691780000634,53026.85850432001 2025-11-03,18:01:49.000,307,11145041,122845,0,1762192908,13831.416362459997,5.697740909999993,53026.89343992 2025-11-03,18:01:50.000,307,11145135,123045,0,1762192909,13831.308581500001,5.718888299998071,53026.8515172 2025-11-03,18:01:51.000,307,11145002,122725,0,1762192910,13831.261427329991,5.740035690003424,53026.886452800005 2025-11-03,18:01:52.000,307,11145088,122565,0,1762192911,13831.173855299996,5.789379599998938,53026.87946568001 2025-11-03,18:01:53.000,307,11145047,122285,0,1762192912,13831.221009469991,5.803477859997656,53026.91440128 2025-11-03,18:01:54.000,307,11145073,122405,0,1762192913,13831.234482089996,5.845772640001087,53026.90741416001 2025-11-03,18:01:55.000,307,11145114,122365,0,1762192914,13831.18732792,5.852821770000446,53026.94933688001 2025-11-03,18:01:56.000,307,11145091,122565,0,1762192915,13831.14691006,5.881018289997883,53027.005233840006 2025-11-03,18:01:57.000,307,11145102,122245,0,1762192916,13831.1064922,5.852821770000446,53027.02619520001 2025-11-03,18:01:58.000,307,11145049,122365,0,1762192917,13831.113228509996,5.838723510001728,53027.04715656001 2025-11-03,18:01:59.000,307,11145021,122245,0,1762192918,13831.08628327,5.82462525000301,53027.07510504001 2025-11-03,18:02:00.000,307,11145113,122365,0,1762192919,13831.02565648,5.838723510001728,53027.11004064 2025-11-03,18:02:01.000,307,11145087,122205,0,1762192920,13831.012183859995,5.82462525000301,53027.151963360004 2025-11-03,18:02:02.000,307,11145019,122205,0,1762192921,13831.012183859995,5.838723510001728,53027.16593760001 2025-11-03,18:02:03.000,307,11145013,122045,0,1762192922,13830.94482076,5.82462525000301,53027.19388608001 2025-11-03,18:02:04.000,307,11145103,122245,0,1762192923,13830.89766658999,5.8739691599985235,53027.24978304 2025-11-03,18:02:05.000,307,11145067,122245,0,1762192924,13830.83703979999,5.888067420004518,53027.26375728001 2025-11-03,18:02:06.000,307,11145022,122285,0,1762192925,13830.870721349995,5.95150958999875,53027.26375728001 2025-11-03,18:02:07.000,307,11145117,122285,0,1762192926,13830.81683086999,5.972656980004103,53027.33362848001 2025-11-03,18:02:08.000,307,11145024,122765,0,1762192927,13830.82356718,6.043148279997695,53027.33362848001 2025-11-03,18:02:09.000,307,11145047,123045,0,1762192928,13830.769676699994,6.120688709997921,53027.36856408 2025-11-03,18:02:10.000,307,11145156,122925,0,1762192929,13830.78314932,6.1841308799994295,53027.438435280004 2025-11-03,18:02:11.000,307,11145064,123005,0,1762192930,13830.742731459999,6.296916960003728,53027.459396640006 2025-11-03,18:02:12.000,307,11145137,122365,0,1762192931,13830.749467769994,6.402653910001391,53027.47337088 2025-11-03,18:02:13.000,307,11145028,122565,0,1762192932,13830.76294039,6.430850429998827,53027.606126160004 2025-11-03,18:02:14.000,307,11145053,122405,0,1762192933,13830.749467769994,6.58593128999928,53027.55022920001 2025-11-03,18:02:15.000,307,11145047,122365,0,1762192934,13830.769676699994,6.670520849998866,53027.62010040001 2025-11-03,18:02:16.000,307,11145090,122325,0,1762192935,13830.71578621999,6.797405190001882,53027.57119056 2025-11-03,18:02:17.000,307,11145071,122525,0,1762192936,13830.75620407999,6.881994750001468,53027.66901024001 2025-11-03,18:02:18.000,307,11145065,122285,0,1762192937,13830.77641300999,6.945436920002976,53027.675997360006 2025-11-03,18:02:19.000,307,11145132,122445,0,1762192938,13830.78314932,7.086419520004711,53027.6899716 2025-11-03,18:02:20.000,307,11145086,122205,0,1762192939,13830.80335825,7.09346865000407,53027.74586856001 2025-11-03,18:02:21.000,307,11145104,122485,0,1762192940,13830.84377611,7.156910819998302,53027.78080416 2025-11-03,18:02:22.000,307,11145042,122325,0,1762192941,13830.92461183,7.163959949997661,53027.794778400006 2025-11-03,18:02:23.000,307,11145012,122405,0,1762192942,13830.971765999995,7.22035298999981,53027.8995852 2025-11-03,18:02:24.000,307,11145099,122405,0,1762192943,13831.01892016999,7.171009080004296,53027.90657232 2025-11-03,18:02:25.000,307,11145059,122325,0,1762192944,13831.11996481999,7.213303860000451,53027.92753368 2025-11-03,18:02:26.000,307,11145086,122285,0,1762192945,13831.194064229996,7.1851073400030145,53027.98343064001 2025-11-03,18:02:27.000,307,11145076,122245,0,1762192946,13831.254691019996,7.199205600001733,53027.97644352 2025-11-03,18:02:28.000,307,11145160,123325,0,1762192947,13831.402889839992,7.149861689998943,53028.02535336 2025-11-03,18:02:29.000,307,11145105,123085,0,1762192948,13831.456780319997,7.1287143000008655,53028.09522456 2025-11-03,18:02:30.000,307,11145100,122685,0,1762192949,13831.578033899998,7.107566910002788,53028.16509576 2025-11-03,18:02:31.000,307,11145122,123165,0,1762192950,13831.658869619998,7.051173870000639,53028.20003136001 2025-11-03,18:02:32.000,307,11145137,122045,0,1762192951,13831.726232719993,7.051173870000639,53028.24195408 2025-11-03,18:02:33.000,307,11145078,122365,0,1762192952,13831.834013679989,7.037075610001921,53028.31881240001 2025-11-03,18:02:34.000,307,11145101,122405,0,1762192953,13831.827277369994,7.001829959997849,53028.37470936 2025-11-03,18:02:35.000,307,11145106,122325,0,1762192954,13831.834013679989,7.037075610001921,53028.395670720005 2025-11-03,18:02:36.000,307,11145067,122405,0,1762192955,13831.847486299994,7.065272129999357,53028.465541920006 2025-11-03,18:02:37.000,307,11145089,122365,0,1762192956,13831.854222609989,7.0793703899980756,53028.528426 2025-11-03,18:02:38.000,307,11145071,122525,0,1762192957,13831.800332129998,7.086419520004711,53028.53541312001 2025-11-03,18:02:39.000,307,11145075,122205,0,1762192958,13831.746441649993,7.114616040002147,53028.57034872 2025-11-03,18:02:40.000,307,11145023,122205,0,1762192959,13831.712760099988,7.192156470002374,53028.61925856 2025-11-03,18:02:41.000,307,11145037,122485,0,1762192960,13831.739705339998,7.227402119999169,53028.70310400001 2025-11-03,18:02:42.000,307,11145083,122125,0,1762192961,13831.672342239988,7.304942549999396,53028.69611688 2025-11-03,18:02:43.000,307,11145123,122605,0,1762192962,13831.611715450003,7.382482979999622,53028.70310400001 2025-11-03,18:02:44.000,307,11145062,122365,0,1762192963,13831.598242829998,7.474121669998567,53028.79393656001 2025-11-03,18:02:45.000,307,11145116,122565,0,1762192964,13831.625188069993,7.565760360004788,53028.90573048 2025-11-03,18:02:46.000,307,11145041,122245,0,1762192965,13831.604979139993,7.699693829999887,53028.877782 2025-11-03,18:02:47.000,307,11145056,123205,0,1762192966,13831.658869619998,7.763136000001396,53028.898743360005 2025-11-03,18:02:48.000,307,11145155,123125,0,1762192967,13831.672342239988,7.833627300002263,53028.947653200004 2025-11-03,18:02:49.000,307,11145066,122925,0,1762192968,13831.706023789993,7.90411860000313,53029.00355016 2025-11-03,18:02:50.000,307,11145058,122965,0,1762192969,13831.793595819989,8.009855550000793,53029.017524400006 2025-11-03,18:02:51.000,307,11145050,122925,0,1762192970,13831.867695229994,8.108543369999097,53029.08739560001 2025-11-03,18:02:52.000,307,11145069,122205,0,1762192971,13832.02263036,8.157887280001887,53029.14329256 2025-11-03,18:02:53.000,307,11145042,122485,0,1762192972,13832.09672976999,8.179034669999965,53029.14329256 2025-11-03,18:02:54.000,307,11145091,122245,0,1762192973,13832.231455969995,8.171985540000605,53029.17822816001 2025-11-03,18:02:55.000,307,11145077,122285,0,1762192974,13832.312291689996,8.164936410001246,53029.22015088 2025-11-03,18:02:56.000,307,11145120,122485,0,1762192975,13832.433545269996,8.115592499998456,53029.27604784001 2025-11-03,18:02:57.000,307,11145108,122445,0,1762192976,13832.521117299992,8.009855550000793,53029.31098344 2025-11-03,18:02:58.000,307,11145049,122205,0,1762192977,13832.635634569997,7.946413379999285,53029.31797056 2025-11-03,18:02:59.000,307,11145094,122405,0,1762192978,13832.763624459993,7.868872949999059,53029.40880312 2025-11-03,18:03:00.000,307,11145116,122405,0,1762192979,13832.891614349988,7.7560868700020364,53029.45771296 2025-11-03,18:03:01.000,307,11145124,122485,0,1762192980,13833.053285789989,7.741988610003318,53029.60444248 2025-11-03,18:03:02.000,307,11145089,122365,0,1762192981,13833.147594129994,7.615104270000302,53029.569506880005 2025-11-03,18:03:03.000,307,11144998,122245,0,1762192982,13833.181275679999,7.4952690600039205,53029.639378080006 2025-11-03,18:03:04.000,307,11145091,122485,0,1762192983,13833.2621114,7.368384720000904,53029.68130080001 2025-11-03,18:03:05.000,307,11145072,122365,0,1762192984,13833.349683429995,7.227402119999169,53029.75815912001 2025-11-03,18:03:06.000,307,11145093,122365,0,1762192985,13833.369892359995,7.149861689998943,53029.77213336 2025-11-03,18:03:07.000,307,11145075,122245,0,1762192986,13833.44399177,7.051173870000639,53029.88392728 2025-11-03,18:03:08.000,307,11145016,122925,0,1762192987,13833.49788224999,7.037075610001921,53029.96777272001 2025-11-03,18:03:09.000,307,11145141,122805,0,1762192988,13833.56524535,6.910191269998904,53030.00969544 2025-11-03,18:03:10.000,307,11145066,123005,0,1762192989,13833.571981659996,6.8678964900027495,53030.00969544 2025-11-03,18:03:11.000,307,11145147,123085,0,1762192990,13833.571981659996,6.8115034500006,53030.09354088001 2025-11-03,18:03:12.000,307,11145137,122445,0,1762192991,13833.53830010999,6.755110409998451,53030.14943784 2025-11-03,18:03:13.000,307,11145056,122085,0,1762192992,13833.51809117999,6.705766500002937,53030.240270400005 2025-11-03,18:03:14.000,307,11145084,122405,0,1762192993,13833.4642007,6.63527520000207,53030.26821888 2025-11-03,18:03:15.000,307,11145099,122645,0,1762192994,13833.390101289995,6.58593128999928,53030.310141600006 2025-11-03,18:03:16.000,307,11145089,122405,0,1762192995,13833.329474499995,6.536587380003766,53030.359051440006 2025-11-03,18:03:17.000,307,11145160,122445,0,1762192996,13833.34294712,6.494292600000335,53030.407961280005 2025-11-03,18:03:18.000,307,11145087,122445,0,1762192997,13833.25537508999,6.487243470000976,53030.3450772 2025-11-03,18:03:19.000,307,11144992,122365,0,1762192998,13833.21495722999,6.508390859999054,53030.477832480006 2025-11-03,18:03:20.000,307,11145055,122325,0,1762192999,13833.167803059994,6.430850429998827,53030.49180672 2025-11-03,18:03:21.000,307,11145075,122365,0,1762193000,13833.100439959999,6.40970304000075,53030.51975520001 2025-11-03,18:03:22.000,307,11145094,122405,0,1762193001,13833.033076859989,6.332162610000523,53030.56866504001 2025-11-03,18:03:23.000,307,11145123,122085,0,1762193002,13832.985922689993,6.268720439999015,53030.61757488001 2025-11-03,18:03:24.000,307,11145029,122325,0,1762193003,13832.905086969993,6.1841308799994295,53030.59661352001 2025-11-03,18:03:25.000,307,11145106,122405,0,1762193004,13832.736679219997,6.1347869700039155,53030.63853624001 2025-11-03,18:03:26.000,307,11145111,122565,0,1762193005,13832.588480400002,6.127737840004556,53030.63154912 2025-11-03,18:03:27.000,307,11145147,122365,0,1762193006,13832.500908369992,6.113639579998562,53030.72238168 2025-11-03,18:03:28.000,307,11145005,122965,0,1762193007,13832.372918479996,6.148885230002634,53030.75033016 2025-11-03,18:03:29.000,307,11145068,122885,0,1762193008,13832.191038109995,6.141836100003275,53030.76430440001 2025-11-03,18:03:30.000,307,11145084,123045,0,1762193009,13832.10346608,6.092492190000485,53030.7293688 2025-11-03,18:03:31.000,307,11145091,122805,0,1762193010,13831.948530949994,6.106590449999203,53030.75731728 2025-11-03,18:03:32.000,307,11145039,123365,0,1762193011,13831.847486299994,6.085443060001126,53030.76430440001 2025-11-03,18:03:33.000,307,11145076,122205,0,1762193012,13831.773386889989,6.071344800002407,53030.83417560001 2025-11-03,18:03:34.000,307,11145100,122605,0,1762193013,13831.631924380003,5.993804370002181,53030.8691112 2025-11-03,18:03:35.000,307,11145032,122405,0,1762193014,13831.551088660002,6.014951760000258,53030.911033920005 2025-11-03,18:03:36.000,307,11145042,122365,0,1762193015,13831.429835080002,6.00085350000154,53030.89007256 2025-11-03,18:03:37.000,307,11145012,122725,0,1762193016,13831.288372570001,5.986755240002822,53030.89705968 2025-11-03,18:03:38.000,307,11145035,122445,0,1762193017,13831.227745780001,5.9797061100034625,53030.862124080006 2025-11-03,18:03:39.000,307,11145098,122565,0,1762193018,13831.12670113,6.007902630000899,53030.862124080006 2025-11-03,18:03:40.000,307,11145125,122365,0,1762193019,13831.1064922,5.986755240002822,53030.911033920005 2025-11-03,18:03:41.000,307,11145054,122125,0,1762193020,13831.072810649996,5.9797061100034625,53030.980905120006 2025-11-03,18:03:42.000,307,11145075,122325,0,1762193021,13830.98523862,5.95150958999875,53030.92500816 2025-11-03,18:03:43.000,307,11145049,122365,0,1762193022,13830.890930279995,5.9797061100034625,53030.96693088 2025-11-03,18:03:44.000,307,11145056,122365,0,1762193023,13830.86398504,5.993804370002181,53030.959943760005 2025-11-03,18:03:45.000,307,11145072,122525,0,1762193024,13830.82356718,5.965607850004744,53030.98789224 2025-11-03,18:03:46.000,307,11145107,122485,0,1762193025,13830.75620407999,5.9797061100034625,53030.94596952 2025-11-03,18:03:47.000,307,11145117,122285,0,1762193026,13830.702313599999,5.993804370002181,53030.980905120006 2025-11-03,18:03:48.000,307,11145126,122885,0,1762193027,13830.668632049994,5.958558719998109,53030.94596952 2025-11-03,18:03:49.000,307,11145045,122845,0,1762193028,13830.594532639989,5.958558719998109,53030.96693088 2025-11-03,18:03:50.000,307,11145087,123045,0,1762193029,13830.581060019998,6.036099149998336,53030.980905120006 2025-11-03,18:03:51.000,307,11145077,122765,0,1762193030,13830.533905849989,6.00085350000154,53030.97391800001 2025-11-03,18:03:52.000,307,11145083,122965,0,1762193031,13830.513696919988,5.986755240002822,53031.02282784001 2025-11-03,18:03:53.000,307,11145081,122325,0,1762193032,13830.446333819993,5.9797061100034625,53030.95295664001 2025-11-03,18:03:54.000,307,11145095,123125,0,1762193033,13830.405915959993,5.9797061100034625,53030.92500816 2025-11-03,18:03:55.000,307,11145086,122285,0,1762193034,13830.426124889993,5.95150958999875,53030.93199528001 2025-11-03,18:03:56.000,307,11145070,122285,0,1762193035,13830.446333819993,5.958558719998109,53030.93199528001 2025-11-03,18:03:57.000,307,11145135,122565,0,1762193036,13830.520433229998,5.986755240002822,53030.95295664001 2025-11-03,18:03:58.000,307,11145095,122405,0,1762193037,13830.533905849989,5.937411330000032,53030.93199528001 2025-11-03,18:03:59.000,307,11145043,122285,0,1762193038,13830.581060019998,5.930362200000673,53031.00186648001 2025-11-03,18:04:00.000,307,11145040,122205,0,1762193039,13830.661895739999,5.958558719998109,53030.90404680001 2025-11-03,18:04:01.000,307,11145100,122405,0,1762193040,13830.709049909994,5.937411330000032,53030.89007256 2025-11-03,18:04:02.000,307,11145153,122405,0,1762193041,13830.810094559994,5.972656980004103,53030.87609832 2025-11-03,18:04:03.000,307,11145075,122205,0,1762193042,13830.870721349995,5.937411330000032,53030.85513696001 2025-11-03,18:04:04.000,307,11145126,122245,0,1762193043,13830.830303489995,5.972656980004103,53030.92500816 2025-11-03,18:04:05.000,307,11145016,122325,0,1762193044,13830.890930279995,5.986755240002822,53030.89705968 2025-11-03,18:04:06.000,307,11145089,122205,0,1762193045,13830.931348139995,6.092492190000485,53030.90404680001 2025-11-03,18:04:07.000,307,11145082,122405,0,1762193046,13830.94482076,6.127737840004556,53030.911033920005 2025-11-03,18:04:08.000,307,11145105,123285,0,1762193047,13831.03912909999,6.205278270004783,53030.90404680001 2025-11-03,18:04:09.000,307,11145043,122845,0,1762193048,13831.00544755,6.254622180000297,53030.91802104 2025-11-03,18:04:10.000,307,11145107,122685,0,1762193049,13831.04586541,6.36035912999796,53030.89007256 2025-11-03,18:04:11.000,307,11145080,123045,0,1762193050,13831.07954695999,6.437899559998186,53030.89007256 2025-11-03,18:04:12.000,307,11145025,123165,0,1762193051,13831.133437439996,6.522489119997772,53030.90404680001 2025-11-03,18:04:13.000,307,11145125,122445,0,1762193052,13831.133437439996,6.578882159999921,53030.89705968 2025-11-03,18:04:14.000,307,11145107,122845,0,1762193053,13831.093019579996,6.58593128999928,53030.959943760005 2025-11-03,18:04:15.000,307,11145159,122325,0,1762193054,13831.1064922,6.6564225900001475,53030.93199528001 2025-11-03,18:04:16.000,307,11145176,122565,0,1762193055,13831.093019579996,6.698717370003578,53030.94596952 2025-11-03,18:04:17.000,307,11145118,122365,0,1762193056,13831.140173749991,6.741012149999733,53030.9389824 2025-11-03,18:04:18.000,307,11145093,122045,0,1762193057,13831.09975588999,6.81855257999996,53030.980905120006 2025-11-03,18:04:19.000,307,11145100,122365,0,1762193058,13831.06607434,6.889043880000827,53031.008853600004 2025-11-03,18:04:20.000,307,11145045,122365,0,1762193059,13830.97850230999,6.952486050002335,53031.02282784001 2025-11-03,18:04:21.000,307,11145037,122445,0,1762193060,13830.931348139995,7.030026480002562,53031.029814960006 2025-11-03,18:04:22.000,307,11145074,122085,0,1762193061,13830.87745765999,7.0793703899980756,53031.01584072 2025-11-03,18:04:23.000,307,11145096,122285,0,1762193062,13830.79662193999,7.100517780003429,53031.10667328 2025-11-03,18:04:24.000,307,11145043,121965,0,1762193063,13830.742731459999,7.206254730001092,53031.16955736001 2025-11-03,18:04:25.000,307,11145084,122325,0,1762193064,13830.69557728999,7.276746030001959,53031.078724800005 2025-11-03,18:04:26.000,307,11145138,122245,0,1762193065,13830.614741569989,7.319040809998114,53031.127634640005 2025-11-03,18:04:27.000,307,11145099,122405,0,1762193066,13830.560851089998,7.382482979999622,53031.14160888001 2025-11-03,18:04:28.000,307,11145082,122165,0,1762193067,13830.554114779989,7.488219930004561,53031.23244144 2025-11-03,18:04:29.000,307,11145096,122845,0,1762193068,13830.480015369998,7.509367320002639,53031.22545432 2025-11-03,18:04:30.000,307,11145101,122685,0,1762193069,13830.405915959993,7.50231819000328,53031.30231264 2025-11-03,18:04:31.000,307,11145078,122845,0,1762193070,13830.338552859997,7.586907750002865,53031.323274 2025-11-03,18:04:32.000,307,11145088,122925,0,1762193071,13830.304871309992,7.650349920004373,53031.30929976001 2025-11-03,18:04:33.000,307,11145052,122285,0,1762193072,13830.284662379992,7.699693829999887,53031.31628688001 2025-11-03,18:04:34.000,307,11145025,123125,0,1762193073,13830.170145110002,7.734939480003959,53031.28135128 2025-11-03,18:04:35.000,307,11145142,122365,0,1762193074,13830.122990939992,7.805430780004826,53031.31628688001 2025-11-03,18:04:36.000,307,11145128,122285,0,1762193075,13829.954583189996,7.819529040003545,53031.323274 2025-11-03,18:04:37.000,307,11145115,122405,0,1762193076,13829.853538539995,7.819529040003545,53031.33026112 2025-11-03,18:04:38.000,307,11145045,122445,0,1762193077,13829.66492186,7.868872949999059,53031.37218384 2025-11-03,18:04:39.000,307,11145104,122245,0,1762193078,13829.57734982999,7.946413379999285,53031.38615808001 2025-11-03,18:04:40.000,307,11145039,122245,0,1762193079,13829.47630517999,7.981659030003357,53031.35122248 2025-11-03,18:04:41.000,307,11145123,122325,0,1762193080,13829.408942079994,8.045101200004865,53031.323274 2025-11-03,18:04:42.000,307,11145148,122285,0,1762193081,13829.301161119998,8.101494239999738,53031.344235360004 2025-11-03,18:04:43.000,307,11145059,122245,0,1762193082,13829.193380160003,8.101494239999738,53031.3931452 2025-11-03,18:04:44.000,307,11145127,122405,0,1762193083,13829.058653959997,8.164936410001246,53031.37917096 2025-11-03,18:04:45.000,307,11145125,122445,0,1762193084,13828.923927759992,8.242476840001473,53031.31628688001 2025-11-03,18:04:46.000,307,11145092,122405,0,1762193085,13828.816146799996,8.277722489998268,53031.323274 2025-11-03,18:04:47.000,307,11145075,122285,0,1762193086,13828.68815691,8.383459440003207,53031.344235360004 2025-11-03,18:04:48.000,307,11145126,122685,0,1762193087,13828.56016701999,8.475098130002152,53031.323274 2025-11-03,18:04:49.000,307,11145113,122525,0,1762193088,13828.49954022999,8.573785950000456,53031.323274 2025-11-03,18:04:50.000,307,11145170,122885,0,1762193089,13828.324396169999,8.679522899998119,53031.30929976001 2025-11-03,18:04:51.000,307,11145096,123005,0,1762193090,13828.223351519999,8.792308980002417,53031.30929976001 2025-11-03,18:04:52.000,307,11145082,122965,0,1762193091,13828.129043179993,8.89804593000008,53031.35122248 2025-11-03,18:04:53.000,307,11145192,123205,0,1762193092,13828.054943769988,8.940340710003511,53031.344235360004 2025-11-03,18:04:54.000,307,11145049,122965,0,1762193093,13827.994316979988,8.975586360000307,53031.28135128 2025-11-03,18:04:55.000,307,11145091,122405,0,1762193094,13827.893272330002,9.024930270003097,53031.28833840001 2025-11-03,18:04:56.000,307,11145094,122085,0,1762193095,13827.765282439992,9.109519830002682,53031.23244144 2025-11-03,18:04:57.000,307,11145143,122605,0,1762193096,13827.758546129997,9.144765479999478,53031.22545432 2025-11-03,18:04:58.000,307,11145187,122325,0,1762193097,13827.664237789992,9.243453299997782,53031.127634640005 2025-11-03,18:04:59.000,307,11145108,122405,0,1762193098,13827.563193139991,9.278698950001854,53031.14859600001 2025-11-03,18:05:00.000,307,11145120,122565,0,1762193099,13827.542984209991,9.328042860004643,53031.13462176 2025-11-03,18:05:01.000,307,11145132,122485,0,1762193100,13827.495830039996,9.384435899999517,53031.05776344 2025-11-03,18:05:02.000,307,11145056,122325,0,1762193101,13827.455412179996,9.490172850004456,53031.09968616001 2025-11-03,18:05:03.000,307,11145057,122045,0,1762193102,13827.394785389995,9.511320240002533,53031.12064752001 2025-11-03,18:05:04.000,307,11145067,122125,0,1762193103,13827.34089490999,9.595909800002119,53031.08571192 2025-11-03,18:05:05.000,307,11145081,122205,0,1762193104,13827.273531809995,9.652302840004268,53031.01584072 2025-11-03,18:05:06.000,307,11145083,122485,0,1762193105,13827.19943239999,9.7157450099985,53031.0437892 2025-11-03,18:05:07.000,307,11145109,122285,0,1762193106,13827.16575085,9.80738370000472,53031.029814960006 2025-11-03,18:05:08.000,307,11145064,122405,0,1762193107,13827.07817881999,9.835580220002157,53030.98789224 2025-11-03,18:05:09.000,307,11145122,122245,0,1762193108,13826.983870479999,9.899022390003665,53030.980905120006 2025-11-03,18:05:10.000,307,11144991,123005,0,1762193109,13827.010815719994,10.004759340001328,53030.911033920005 2025-11-03,18:05:11.000,307,11145016,123045,0,1762193110,13826.950188929994,10.054103250004118,53030.98789224 2025-11-03,18:05:12.000,307,11145057,122805,0,1762193111,13826.923243689998,10.103447159999632,53030.99487936 2025-11-03,18:05:13.000,307,11145059,123005,0,1762193112,13826.956925239989,10.188036719999218,53030.980905120006 2025-11-03,18:05:14.000,307,11145062,123005,0,1762193113,13826.950188929994,10.237380630002008,53030.93199528001 2025-11-03,18:05:15.000,307,11145072,122365,0,1762193114,13826.923243689998,10.39246149000246,53030.90404680001 2025-11-03,18:05:16.000,307,11145103,122245,0,1762193115,13826.903034759998,10.498198440000124,53030.88308544001 2025-11-03,18:05:17.000,307,11145137,122405,0,1762193116,13826.862616899998,10.660328429999936,53030.94596952 2025-11-03,18:05:18.000,307,11145149,122525,0,1762193117,13826.835671659988,10.780163640003593,53030.89705968 2025-11-03,18:05:19.000,307,11145072,122565,0,1762193118,13826.808726419993,10.892949720000615,53030.92500816 2025-11-03,18:05:20.000,307,11145098,122805,0,1762193119,13826.707681769993,11.069177969999146,53030.96693088 2025-11-03,18:05:21.000,307,11145097,122565,0,1762193120,13826.741363319998,11.231307959998958,53030.91802104 2025-11-03,18:05:22.000,307,11145134,122445,0,1762193121,13826.674000220002,11.365241430001333,53030.980905120006 2025-11-03,18:05:23.000,307,11145089,122365,0,1762193122,13826.599900809997,11.513273160002427,53030.91802104 2025-11-03,18:05:24.000,307,11145025,122325,0,1762193123,13826.539274019997,11.640157499998168,53030.93199528001 2025-11-03,18:05:25.000,307,11145087,122445,0,1762193124,13826.465174609992,11.752943580002466,53030.9389824 2025-11-03,18:05:26.000,307,11145058,122365,0,1762193125,13826.33044841,11.886877050004841,53030.93199528001 2025-11-03,18:05:27.000,307,11145112,122605,0,1762193126,13826.323712099991,11.922122700001637,53030.90404680001 2025-11-03,18:05:28.000,307,11145059,122085,0,1762193127,13826.236140069996,12.07720356000209,53030.95295664001 2025-11-03,18:05:29.000,307,11145056,122645,0,1762193128,13826.24287637999,12.07015443000273,53030.89705968 2025-11-03,18:05:30.000,307,11145061,122845,0,1762193129,13826.155304349995,12.147694860002957,53030.9389824 2025-11-03,18:05:31.000,307,11145092,123205,0,1762193130,13826.14183172999,12.246382680001261,53030.93199528001 2025-11-03,18:05:32.000,307,11145062,122925,0,1762193131,13826.175513279995,12.394414410002355,53031.01584072 2025-11-03,18:05:33.000,307,11145095,122405,0,1762193132,13826.14183172999,12.464905710003222,53030.96693088 2025-11-03,18:05:34.000,307,11145064,122845,0,1762193133,13826.1889859,12.493102230000659,53030.96693088 2025-11-03,18:05:35.000,307,11145001,122325,0,1762193134,13826.24287637999,12.563593530001526,53031.01584072 2025-11-03,18:05:36.000,307,11145147,122325,0,1762193135,13826.24961269,12.591790049998963,53030.96693088 2025-11-03,18:05:37.000,307,11145074,122405,0,1762193136,13826.24287637999,12.598839179998322,53031.00186648001 2025-11-03,18:05:38.000,307,11145117,122565,0,1762193137,13826.303503169991,12.619986570003675,53031.05077632001 2025-11-03,18:05:39.000,307,11145102,123045,0,1762193138,13826.276557929996,12.619986570003675,53031.06475056 2025-11-03,18:05:40.000,307,11145091,122325,0,1762193139,13826.33044841,12.648183090001112,53031.09968616001 2025-11-03,18:05:41.000,307,11145063,122245,0,1762193140,13826.35065734,12.634084830002394,53031.06475056 2025-11-03,18:05:42.000,307,11145081,122445,0,1762193141,13826.391075200001,12.648183090001112,53031.176544480004 2025-11-03,18:05:43.000,307,11145039,122205,0,1762193142,13826.465174609992,12.577691790000245,53031.1835316 2025-11-03,18:05:44.000,307,11145060,122365,0,1762193143,13826.444965679992,12.53539701000409,53031.26038992 2025-11-03,18:05:45.000,307,11145002,122365,0,1762193144,13826.519065089997,12.47900397000194,53031.23942856001 2025-11-03,18:05:46.000,307,11145059,122285,0,1762193145,13826.519065089997,12.422610929999792,53031.27436416 2025-11-03,18:05:47.000,307,11145085,122205,0,1762193146,13826.552746640002,12.422610929999792,53031.30929976001 2025-11-03,18:05:48.000,307,11145110,123045,0,1762193147,13826.640318669997,12.366217890004918,53031.28833840001 2025-11-03,18:05:49.000,307,11145089,123045,0,1762193148,13826.768308559993,12.345070499999565,53031.323274 2025-11-03,18:05:50.000,307,11145053,122845,0,1762193149,13826.781781179998,12.359168759998283,53031.365196720006 2025-11-03,18:05:51.000,307,11145124,123045,0,1762193150,13826.896298449989,12.30982485000277,53031.43506792001 2025-11-03,18:05:52.000,307,11145067,123085,0,1762193151,13826.950188929994,12.30982485000277,53031.45602928001 2025-11-03,18:05:53.000,307,11145064,122645,0,1762193152,13827.010815719994,12.25343181000062,53031.497952 2025-11-03,18:05:54.000,307,11145138,123205,0,1762193153,13827.071442509994,12.239333550001902,53031.47699064001 2025-11-03,18:05:55.000,307,11145081,122605,0,1762193154,13827.152278229994,12.154743990002316,53031.44904216 2025-11-03,18:05:56.000,307,11145071,122045,0,1762193155,13827.20616871,12.154743990002316,53031.55384896001 2025-11-03,18:05:57.000,307,11145068,122565,0,1762193156,13827.273531809995,12.098350950000167,53031.62372016001 2025-11-03,18:05:58.000,307,11145140,122405,0,1762193157,13827.374576459995,12.07015443000273,53031.62372016001 2025-11-03,18:05:59.000,307,11144983,122405,0,1762193158,13827.4688848,12.091301820000808,53031.630707280005 2025-11-03,18:06:00.000,307,11145023,122485,0,1762193159,13827.590138380001,12.006712260001223,53031.72153984001 2025-11-03,18:06:01.000,307,11144987,122485,0,1762193160,13827.731600890002,11.985564870003145,53031.78442392 2025-11-03,18:06:02.000,307,11145124,122725,0,1762193161,13827.893272330002,12.02081051999994,53031.847308000004 2025-11-03,18:06:03.000,307,11145094,122245,0,1762193162,13828.014525909988,11.957368349998433,53031.81237240001 2025-11-03,18:06:04.000,307,11145087,122045,0,1762193163,13828.182933659999,11.922122700001637,53031.91019208001 2025-11-03,18:06:05.000,307,11145073,122645,0,1762193164,13828.331132479994,11.886877050004841,53031.97307616 2025-11-03,18:06:06.000,307,11145007,122205,0,1762193165,13828.51974915999,11.865729659999488,53032.035960240006 2025-11-03,18:06:07.000,307,11145085,122565,0,1762193166,13828.62753012,11.823434880003333,53032.07089584 2025-11-03,18:06:08.000,307,11145061,122285,0,1762193167,13828.789201560001,11.724747059997753,53032.1617284 2025-11-03,18:06:09.000,307,11145012,123125,0,1762193168,13828.903718829992,11.696550540000317,53032.22461248001 2025-11-03,18:06:10.000,307,11145114,123005,0,1762193169,13829.011499790002,11.661304890003521,53032.3364064 2025-11-03,18:06:11.000,307,11145120,123125,0,1762193170,13829.200116469998,11.661304890003521,53032.34339352001 2025-11-03,18:06:12.000,307,11145115,123205,0,1762193171,13829.307897429993,11.590813590002654,53032.35736776 2025-11-03,18:06:13.000,307,11145013,122405,0,1762193172,13829.435887319989,11.640157499998168,53032.39230336001 2025-11-03,18:06:14.000,307,11145014,123205,0,1762193173,13829.550404589994,11.703599669999676,53032.49012304001 2025-11-03,18:06:15.000,307,11145127,122445,0,1762193174,13829.57734982999,11.759992710001825,53032.539032880006 2025-11-03,18:06:16.000,307,11145093,122525,0,1762193175,13829.63797661999,11.85163140000077,53032.58095560001 2025-11-03,18:06:17.000,307,11145110,122445,0,1762193176,13829.67839447999,11.872778789998847,53032.64383968 2025-11-03,18:06:18.000,307,11145074,122405,0,1762193177,13829.74575758,11.929171830000996,53032.72768512001 2025-11-03,18:06:19.000,307,11145078,122645,0,1762193178,13829.79964805999,11.915073570002278,53032.73467224 2025-11-03,18:06:20.000,307,11145067,122405,0,1762193179,13829.94784688,12.013761390000582,53032.804543440005 2025-11-03,18:06:21.000,307,11145036,122365,0,1762193180,13830.089309390001,12.02081051999994,53032.874414640006 2025-11-03,18:06:22.000,307,11145103,122685,0,1762193181,13830.190354040002,12.091301820000808,53032.89537600001 2025-11-03,18:06:23.000,307,11145097,122365,0,1762193182,13830.304871309992,12.112449209998886,53033.01415704001 2025-11-03,18:06:24.000,307,11145106,122565,0,1762193183,13830.405915959993,12.161793120001676,53033.03511840001 2025-11-03,18:06:25.000,307,11145091,122245,0,1762193184,13830.567587399993,12.119498339998245,53033.11197672001 2025-11-03,18:06:26.000,307,11145059,122365,0,1762193185,13830.729258839994,12.154743990002316,53033.1748608 2025-11-03,18:06:27.000,307,11145112,122525,0,1762193186,13830.83703979999,12.267530069999339,53033.209796400006 2025-11-03,18:06:28.000,307,11145042,123045,0,1762193187,13830.951557069995,12.316873980002129,53033.32857744001 2025-11-03,18:06:29.000,307,11145071,122845,0,1762193188,13831.14691006,12.366217890004918,53033.3844744 2025-11-03,18:06:30.000,307,11145120,123045,0,1762193189,13831.247954710001,12.43670918999851,53033.46831984001 2025-11-03,18:06:31.000,307,11145106,123005,0,1762193190,13831.288372570001,12.500151360000018,53033.48229408 2025-11-03,18:06:32.000,307,11145018,122605,0,1762193191,13831.355735669997,12.591790049998963,53033.56613952001 2025-11-03,18:06:33.000,307,11145107,122405,0,1762193192,13831.389417220002,12.591790049998963,53033.712869040006 2025-11-03,18:06:34.000,307,11145103,122205,0,1762193193,13831.456780319997,12.641133960001753,53033.75479176001 2025-11-03,18:06:35.000,307,11145033,122445,0,1762193194,13831.436571389997,12.697527000003902,53033.79671448 2025-11-03,18:06:36.000,307,11145072,122165,0,1762193195,13831.483725559992,12.782116560003487,53033.81767584 2025-11-03,18:06:37.000,307,11145041,122605,0,1762193196,13831.537616039997,12.88785351000115,53033.82466296001 2025-11-03,18:06:38.000,307,11145044,122445,0,1762193197,13831.578033899998,12.993590459998813,53033.91549552 2025-11-03,18:06:39.000,307,11145095,122525,0,1762193198,13831.652133309988,13.155720449998626,53034.05523792 2025-11-03,18:06:40.000,307,11145113,122325,0,1762193199,13831.692551169988,13.205064360001415,53034.06921216001 2025-11-03,18:06:41.000,307,11145013,122925,0,1762193200,13831.732969029988,13.254408270004205,53034.17401896 2025-11-03,18:06:42.000,307,11145067,122365,0,1762193201,13831.786859509994,13.310801309999079,53034.2928 2025-11-03,18:06:43.000,307,11145068,122445,0,1762193202,13831.827277369994,13.35309609000251,53034.30677424001 2025-11-03,18:06:44.000,307,11145030,122365,0,1762193203,13831.827277369994,13.465882169999531,53034.35568408001 2025-11-03,18:06:45.000,307,11145062,122445,0,1762193204,13831.887904159994,13.508176950002962,53034.467478 2025-11-03,18:06:46.000,307,11145049,122365,0,1762193205,13831.908113089994,13.585717380003189,53034.432542400005 2025-11-03,18:06:47.000,307,11145112,123005,0,1762193206,13831.962003569999,13.628012159999344,53034.5373492 2025-11-03,18:06:48.000,307,11145090,122805,0,1762193207,13831.941794639999,13.57866825000383,53034.6072204 2025-11-03,18:06:49.000,307,11145072,123045,0,1762193208,13831.988948809994,13.613913900000625,53034.68407872 2025-11-03,18:06:50.000,307,11145105,123085,0,1762193209,13832.03610297999,13.557520859998476,53034.7469628 2025-11-03,18:06:51.000,307,11145098,122405,0,1762193210,13832.08325715,13.557520859998476,53034.7818984 2025-11-03,18:06:52.000,307,11145110,122365,0,1762193211,13832.07652083999,13.501127820003603,53034.82382112 2025-11-03,18:06:53.000,307,11145094,122645,0,1762193212,13832.049575599995,13.402439999998023,53034.95657640001 2025-11-03,18:06:54.000,307,11145024,122365,0,1762193213,13832.00242143,13.338997830003791,53034.95657640001 2025-11-03,18:06:55.000,307,11145123,122605,0,1762193214,13832.02263036,13.331948700004432,53035.033434720004 2025-11-03,18:06:56.000,307,11145095,122685,0,1762193215,13832.05631190999,13.331948700004432,53035.11029304 2025-11-03,18:06:57.000,307,11145103,122485,0,1762193216,13832.05631190999,13.268506530002924,53035.12426728001 2025-11-03,18:06:58.000,307,11145017,122445,0,1762193217,13831.99568511999,13.29670305000036,53035.14522864001 2025-11-03,18:06:59.000,307,11145067,122405,0,1762193218,13831.97547618999,13.29670305000036,53035.25003544 2025-11-03,18:07:00.000,307,11145048,122405,0,1762193219,13831.941794639999,13.331948700004432,53035.270996800005 2025-11-03,18:07:01.000,307,11145085,122645,0,1762193220,13831.834013679989,13.381292609999946,53035.29195816001 2025-11-03,18:07:02.000,307,11145049,122485,0,1762193221,13831.766650579993,13.402439999998023,53035.3758036 2025-11-03,18:07:03.000,307,11145107,122445,0,1762193222,13831.719496409998,13.458833040000172,53035.41772632 2025-11-03,18:07:04.000,307,11145051,122645,0,1762193223,13831.631924380003,13.430636520002736,53035.41772632 2025-11-03,18:07:05.000,307,11145066,122245,0,1762193224,13831.618451759998,13.465882169999531,53035.4456748 2025-11-03,18:07:06.000,307,11145049,122685,0,1762193225,13831.544352349993,13.47998042999825,53035.45266192 2025-11-03,18:07:07.000,307,11145045,123045,0,1762193226,13831.517407109997,13.494078690004244,53035.47362328 2025-11-03,18:07:08.000,307,11145050,123125,0,1762193227,13831.423098769992,13.52227521000168,53035.536507360004 2025-11-03,18:07:09.000,307,11145154,123085,0,1762193228,13831.389417220002,13.536373470000399,53035.536507360004 2025-11-03,18:07:10.000,307,11145025,122485,0,1762193229,13831.288372570001,13.57866825000383,53035.57843008001 2025-11-03,18:07:11.000,307,11145123,123005,0,1762193230,13831.234482089996,13.677356070002133,53035.63432704 2025-11-03,18:07:12.000,307,11145139,122365,0,1762193231,13831.234482089996,13.656208680004056,53035.62733992001 2025-11-03,18:07:13.000,307,11145074,122565,0,1762193232,13831.194064229996,13.635061289998703,53035.655288400005 2025-11-03,18:07:14.000,307,11145060,122565,0,1762193233,13831.14691006,13.698503460000211,53035.69721112001 2025-11-03,18:07:15.000,307,11145063,122365,0,1762193234,13831.05933802999,13.677356070002133,53035.690224 2025-11-03,18:07:16.000,307,11145032,122405,0,1762193235,13830.99871123999,13.75489650000236,53035.71817248001 2025-11-03,18:07:17.000,307,11145086,122565,0,1762193236,13830.91787551999,13.783093019999797,53035.73913384 2025-11-03,18:07:18.000,307,11145077,122605,0,1762193237,13830.81683086999,13.832436930002586,53035.71118536 2025-11-03,18:07:19.000,307,11145089,122285,0,1762193238,13830.69557728999,13.804240409997874,53035.7600952 2025-11-03,18:07:20.000,307,11145044,122405,0,1762193239,13830.567587399993,13.839486060001946,53035.7600952 2025-11-03,18:07:21.000,307,11145127,122525,0,1762193240,13830.486751679993,13.846535190001305,53035.774069440005 2025-11-03,18:07:22.000,307,11145085,122365,0,1762193241,13830.378970719998,13.825387800003227,53035.75310808 2025-11-03,18:07:23.000,307,11145022,122245,0,1762193242,13830.244244519992,13.818338670003868,53035.725159600006 2025-11-03,18:07:24.000,307,11145098,122445,0,1762193243,13830.096045699996,13.874731709998741,53035.73214672 2025-11-03,18:07:25.000,307,11145072,123245,0,1762193244,13829.974792119996,13.924075620001531,53035.73913384 2025-11-03,18:07:26.000,307,11145035,123205,0,1762193245,13829.84006591999,13.952272139998968,53035.7600952 2025-11-03,18:07:27.000,307,11145136,123165,0,1762193246,13829.71881233999,13.994566920002399,53035.73214672 2025-11-03,18:07:28.000,307,11145016,123365,0,1762193247,13829.65818554999,14.022763439999835,53035.63432704 2025-11-03,18:07:29.000,307,11145106,122525,0,1762193248,13829.49651410999,14.050959960004548,53035.61336568 2025-11-03,18:07:30.000,307,11145079,122645,0,1762193249,13829.449359939994,14.058009090003907,53035.64131416 2025-11-03,18:07:31.000,307,11145023,122725,0,1762193250,13829.361787909998,14.11440212999878,53035.55048160001 2025-11-03,18:07:32.000,307,11145118,122765,0,1762193251,13829.280952189998,14.142598650003492,53035.59939144001 2025-11-03,18:07:33.000,307,11145124,122565,0,1762193252,13829.233798019988,14.142598650003492,53035.52952024001 2025-11-03,18:07:34.000,307,11145085,122645,0,1762193253,13829.159698609998,14.128500390004774,53035.61336568 2025-11-03,18:07:35.000,307,11145038,122605,0,1762193254,13829.085599199992,14.16374604000157,53035.54349448 2025-11-03,18:07:36.000,307,11145046,122725,0,1762193255,13829.018236099997,14.21308995000436,53035.52253312 2025-11-03,18:07:37.000,307,11145072,122765,0,1762193256,13828.977818239997,14.21308995000436,53035.515546 2025-11-03,18:07:38.000,307,11145113,122525,0,1762193257,13828.876773589996,14.191942559999006,53035.52253312 2025-11-03,18:07:39.000,307,11145053,122805,0,1762193258,13828.775728939996,14.15669691000221,53035.49458464 2025-11-03,18:07:40.000,307,11145060,122685,0,1762193259,13828.735311079996,14.121451259998139,53035.3758036 2025-11-03,18:07:41.000,307,11145044,122485,0,1762193260,13828.70162952999,14.10735299999942,53035.4456748 2025-11-03,18:07:42.000,307,11145073,122565,0,1762193261,13828.634266429995,14.093254740000702,53035.438687680005 2025-11-03,18:07:43.000,307,11145071,122405,0,1762193262,13828.60058487999,14.029812569999194,53035.36182936001 2025-11-03,18:07:44.000,307,11145056,122485,0,1762193263,13828.56016701999,14.015714310000476,53035.368816480004 2025-11-03,18:07:45.000,307,11145096,123245,0,1762193264,13828.52648547,14.022763439999835,53035.40375208 2025-11-03,18:07:46.000,307,11145081,123165,0,1762193265,13828.391759269995,14.001616050001758,53035.3758036 2025-11-03,18:07:47.000,307,11145142,123365,0,1762193266,13828.310923549994,14.015714310000476,53035.29894528 2025-11-03,18:07:48.000,307,11145112,122845,0,1762193267,13828.216615209989,13.98751779000304,53035.29195816001 2025-11-03,18:07:49.000,307,11145081,122725,0,1762193268,13828.176197349989,14.079156480001984,53035.3059324 2025-11-03,18:07:50.000,307,11145112,122405,0,1762193269,13828.041471149998,14.008665180001117,53035.28497104 2025-11-03,18:07:51.000,307,11145106,122445,0,1762193270,13827.960635429998,14.086205610001343,53035.333880879996 2025-11-03,18:07:52.000,307,11145123,122405,0,1762193271,13827.873063400002,14.10735299999942,53035.29894528 2025-11-03,18:07:53.000,307,11145110,122685,0,1762193272,13827.772018750002,14.128500390004774,53035.319906640005 2025-11-03,18:07:54.000,307,11145070,122725,0,1762193273,13827.704655649992,14.128500390004774,53035.28497104 2025-11-03,18:07:55.000,307,11145114,122525,0,1762193274,13827.630556240001,14.149647780002852,53035.27798392 2025-11-03,18:07:56.000,307,11145030,122645,0,1762193275,13827.576665759996,14.128500390004774,53035.25702256 2025-11-03,18:07:57.000,307,11145114,122565,0,1762193276,13827.52951159,14.121451259998139,53035.2360612 2025-11-03,18:07:58.000,307,11145143,122605,0,1762193277,13827.435203249996,14.198991689998365,53035.24304832001 2025-11-03,18:07:59.000,307,11145114,122445,0,1762193278,13827.34763122,14.191942559999006,53035.166189999996 2025-11-03,18:08:00.000,307,11145038,122445,0,1762193279,13827.32068597999,14.227188210003078,53035.20811272 2025-11-03,18:08:01.000,307,11145053,122645,0,1762193280,13827.23985025999,14.248335600001155,53035.1312544 2025-11-03,18:08:02.000,307,11145038,122605,0,1762193281,13827.20616871,14.262433859999874,53035.18715136 2025-11-03,18:08:03.000,307,11145100,123285,0,1762193282,13827.152278229994,14.220139080003719,53035.08933168 2025-11-03,18:08:04.000,307,11145136,122685,0,1762193283,13827.07817881999,14.227188210003078,53035.12426728001 2025-11-03,18:08:05.000,307,11145068,123445,0,1762193284,13827.004079409999,14.248335600001155,53035.08234456 2025-11-03,18:08:06.000,307,11145047,123165,0,1762193285,13826.923243689998,14.262433859999874,53035.14522864001 2025-11-03,18:08:07.000,307,11145116,123245,0,1762193286,13826.842407969998,14.325876030001382,53035.13824152 2025-11-03,18:08:08.000,307,11145057,122645,0,1762193287,13826.788517489993,14.38931820000289,53035.12426728001 2025-11-03,18:08:09.000,307,11145091,122565,0,1762193288,13826.707681769993,14.466858630003117,53035.11029304 2025-11-03,18:08:10.000,307,11145092,122645,0,1762193289,13826.640318669997,14.537349930003984,53035.08933168 2025-11-03,18:08:11.000,307,11145076,122685,0,1762193290,13826.505592469992,14.600792099998216,53035.11029304 2025-11-03,18:08:12.000,307,11145106,122725,0,1762193291,13826.559482949997,14.678332529998443,53035.02644760001 2025-11-03,18:08:13.000,307,11145096,122645,0,1762193292,13826.478647229997,14.762922089998028,53035.054396080006 2025-11-03,18:08:14.000,307,11145040,122765,0,1762193293,13826.377602579996,14.826364259999536,53035.08234456 2025-11-03,18:08:15.000,307,11145113,122645,0,1762193294,13826.296766859996,14.868659040002967,53035.02644760001 2025-11-03,18:08:16.000,307,11145102,122645,0,1762193295,13826.26308530999,14.939150340003835,53035.01946048 2025-11-03,18:08:17.000,307,11145048,122645,0,1762193296,13826.1889859,14.988494249999349,53035.033434720004 2025-11-03,18:08:18.000,307,11145055,122645,0,1762193297,13826.12835911,15.101280330003647,53034.991512 2025-11-03,18:08:19.000,307,11145038,122685,0,1762193298,13826.00036921999,15.143575109999801,53034.97753776001 2025-11-03,18:08:20.000,307,11145131,122685,0,1762193299,13825.95995135999,15.19996815000195,53034.991512 2025-11-03,18:08:21.000,307,11145064,122605,0,1762193300,13825.818488849989,15.178820760003873,53034.97055064 2025-11-03,18:08:22.000,307,11145103,123445,0,1762193301,13825.764598369999,15.235213799998746,53034.97055064 2025-11-03,18:08:23.000,307,11145146,123085,0,1762193302,13825.737653129989,15.263410320003459,53034.95657640001 2025-11-03,18:08:24.000,307,11145061,123325,0,1762193303,13825.643344789998,15.284557710001536,53034.87971808001 2025-11-03,18:08:25.000,307,11145145,123325,0,1762193304,13825.569245379993,15.376196400000481,53034.91465368 2025-11-03,18:08:26.000,307,11145075,122885,0,1762193305,13825.454728110002,15.411442050004553,53034.90067944 2025-11-03,18:08:27.000,307,11145028,122445,0,1762193306,13825.367156079992,15.467835089999426,53034.83779536001 2025-11-03,18:08:28.000,307,11145076,123125,0,1762193307,13825.252638810001,15.42554031000327,53034.87971808001 2025-11-03,18:08:29.000,307,11145071,122885,0,1762193308,13825.084231059991,15.460785960000067,53034.886705200006 2025-11-03,18:08:30.000,307,11145084,122885,0,1762193309,13825.02360426999,15.496031610004138,53034.816834000005 2025-11-03,18:08:31.000,307,11145106,122725,0,1762193310,13824.855196519995,15.55947377999837,53034.77491128 2025-11-03,18:08:32.000,307,11145052,122685,0,1762193311,13824.74067924999,15.580621170003724,53034.767924160005 2025-11-03,18:08:33.000,307,11145097,122925,0,1762193312,13824.63963459999,15.55947377999837,53034.79587264 2025-11-03,18:08:34.000,307,11145066,122845,0,1762193313,13824.464490539998,15.61586682000052,53034.73298856 2025-11-03,18:08:35.000,307,11145069,122565,0,1762193314,13824.323028029998,15.573572040004365,53034.71202720001 2025-11-03,18:08:36.000,307,11145020,122685,0,1762193315,13824.208510759992,15.61586682000052,53034.71202720001 2025-11-03,18:08:37.000,307,11145141,122725,0,1762193316,13824.114202420002,15.60881769000116,53034.64215600001 2025-11-03,18:08:38.000,307,11145099,122805,0,1762193317,13824.073784560002,15.622915949999879,53034.64215600001 2025-11-03,18:08:39.000,307,11145084,122605,0,1762193318,13823.986212529991,15.61586682000052,53034.649143120005 2025-11-03,18:08:40.000,307,11145054,122685,0,1762193319,13823.858222639996,15.580621170003724,53034.62119464001 2025-11-03,18:08:41.000,307,11145075,123165,0,1762193320,13823.72349643999,15.573572040004365,53034.63516888 2025-11-03,18:08:42.000,307,11145015,123325,0,1762193321,13823.656133339995,15.65816160000395,53034.56529768 2025-11-03,18:08:43.000,307,11145032,122725,0,1762193322,13823.555088689995,15.679308990002028,53034.530362080004 2025-11-03,18:08:44.000,307,11145117,122565,0,1762193323,13823.46078034999,15.686358120001387,53034.50940072 2025-11-03,18:08:45.000,307,11145112,122725,0,1762193324,13823.379944629989,15.707505509999464,53034.495426479996 2025-11-03,18:08:46.000,307,11145099,122685,0,1762193325,13823.245218429998,15.66521073000331,53034.481452240005 2025-11-03,18:08:47.000,307,11145059,122885,0,1762193326,13823.150910089993,15.714554639998823,53034.432542400005 2025-11-03,18:08:48.000,307,11145051,122845,0,1762193327,13823.103755919998,15.61586682000052,53034.50940072 2025-11-03,18:08:49.000,307,11145084,122725,0,1762193328,13823.036392820002,15.517179000002216,53034.45350376001 2025-11-03,18:08:50.000,307,11145081,122805,0,1762193329,13822.921875549997,15.56652290999773,53034.43952952 2025-11-03,18:08:51.000,307,11145072,122485,0,1762193330,13822.854512450001,15.531277260000934,53034.432542400005 2025-11-03,18:08:52.000,307,11145103,122565,0,1762193331,13822.706313629991,15.524228130001575,53034.40459392001 2025-11-03,18:08:53.000,307,11145136,122605,0,1762193332,13822.67263208,15.510129870002856,53034.40459392001 2025-11-03,18:08:54.000,307,11145154,122645,0,1762193333,13822.5513785,15.517179000002216,53034.30677424001 2025-11-03,18:08:55.000,307,11145139,122765,0,1762193334,13822.48401539999,15.587670300003083,53034.28581288001 2025-11-03,18:08:56.000,307,11145038,122565,0,1762193335,13822.416652299995,15.60881769000116,53034.28581288001 2025-11-03,18:08:57.000,307,11145089,122605,0,1762193336,13822.396443369995,15.721603769998183,53034.27183864 2025-11-03,18:08:58.000,307,11145098,122565,0,1762193337,13822.376234439995,15.763898550001613,53034.22991592 2025-11-03,18:08:59.000,307,11145120,122725,0,1762193338,13822.38297074999,15.806193329997768,53034.313761360005 2025-11-03,18:09:00.000,307,11145072,123325,0,1762193339,13822.36276181999,15.862586369999917,53034.23690304001 2025-11-03,18:09:01.000,307,11145106,123365,0,1762193340,13822.416652299995,15.940126800000144,53034.23690304001 2025-11-03,18:09:02.000,307,11145129,123325,0,1762193341,13822.40991599,16.06701114000316,53034.18799320001 2025-11-03,18:09:03.000,307,11145112,123085,0,1762193342,13822.457070159995,16.095207660000597,53034.18100608 2025-11-03,18:09:04.000,307,11145087,123445,0,1762193343,13822.44359753999,16.095207660000597,53034.146070480005 2025-11-03,18:09:05.000,307,11145076,122685,0,1762193344,13822.47054278,16.088158530001238,53034.12510912 2025-11-03,18:09:06.000,307,11145080,122565,0,1762193345,13822.477279089995,16.179797220000182,53034.160044719996 2025-11-03,18:09:07.000,307,11145105,122725,0,1762193346,13822.47054278,16.271435909999127,53034.1530576 2025-11-03,18:09:08.000,307,11145074,122645,0,1762193347,13822.47054278,16.348976339999354,53034.13209624 2025-11-03,18:09:09.000,307,11145081,122685,0,1762193348,13822.46380646999,16.405369380001503,53034.11113488 2025-11-03,18:09:10.000,307,11145086,122525,0,1762193349,13822.48401539999,16.454713290004293,53034.0831864 2025-11-03,18:09:11.000,307,11145063,122805,0,1762193350,13822.53116957,16.567499370001315,53034.07619928 2025-11-03,18:09:12.000,307,11145072,122765,0,1762193351,13822.52443325999,16.64503980000154,53034.06921216001 2025-11-03,18:09:13.000,307,11145093,122725,0,1762193352,13822.56485111999,16.70848197000305,53034.097160640005 2025-11-03,18:09:14.000,307,11144999,122565,0,1762193353,13822.686104699991,16.82831717999943,53034.06921216001 2025-11-03,18:09:15.000,307,11145122,122565,0,1762193354,13822.726522559991,16.898808480000298,53034.07619928 2025-11-03,18:09:16.000,307,11145080,122565,0,1762193355,13822.867985069992,17.032741950002674,53034.03427656 2025-11-03,18:09:17.000,307,11145107,122725,0,1762193356,13822.942084479997,17.131429770000977,53034.027289440004 2025-11-03,18:09:18.000,307,11145078,123045,0,1762193357,13823.097019610002,17.223068459999922,53034.04126368001 2025-11-03,18:09:19.000,307,11145066,123245,0,1762193358,13823.251954739993,17.34290367000358,53034.09017352001 2025-11-03,18:09:20.000,307,11145021,123245,0,1762193359,13823.427098799999,17.392247579999093,53034.097160640005 2025-11-03,18:09:21.000,307,11145089,123285,0,1762193360,13823.60897917,17.497984530004032,53034.07619928 2025-11-03,18:09:22.000,307,11145043,123245,0,1762193361,13823.77065061,17.603721480001695,53034.07619928 2025-11-03,18:09:23.000,307,11145081,122405,0,1762193362,13823.885167879991,17.716507559998718,53034.1530576 2025-11-03,18:09:24.000,307,11145083,122485,0,1762193363,13823.979476219996,17.857490160000452,53034.160044719996 2025-11-03,18:09:25.000,307,11145068,122685,0,1762193364,13824.080520869997,17.963227109998115,53034.20196744 2025-11-03,18:09:26.000,307,11145089,122365,0,1762193365,13824.174829210002,18.068964060003054,53034.18799320001 2025-11-03,18:09:27.000,307,11145080,122565,0,1762193366,13824.242192309997,18.167651880001358,53034.22991592 2025-11-03,18:09:28.000,307,11145095,122685,0,1762193367,13824.255664930002,18.28748708999774,53034.2229288 2025-11-03,18:09:29.000,307,11145051,122565,0,1762193368,13824.269137549993,18.39322404000268,53034.28581288001 2025-11-03,18:09:30.000,307,11145125,122525,0,1762193369,13824.309555409993,18.49896099000034,53034.2928 2025-11-03,18:09:31.000,307,11145061,122565,0,1762193370,13824.356709579988,18.597648809998645,53034.29978712 2025-11-03,18:09:32.000,307,11145047,122525,0,1762193371,13824.424072679998,18.646992720001435,53034.32074848 2025-11-03,18:09:33.000,307,11145027,122805,0,1762193372,13824.484699469998,18.766827929997817,53034.33472272001 2025-11-03,18:09:34.000,307,11145153,122405,0,1762193373,13824.511644709994,18.879614010002115,53034.432542400005 2025-11-03,18:09:35.000,307,11145071,122485,0,1762193374,13824.525117329998,18.95715444000234,53034.45350376001 2025-11-03,18:09:36.000,307,11145106,122565,0,1762193375,13824.599216739989,19.112235300002794,53034.44651664 2025-11-03,18:09:37.000,307,11145134,122565,0,1762193376,13824.585744119999,19.232070509999176,53034.52337496001 2025-11-03,18:09:38.000,307,11145102,123085,0,1762193377,13824.626161979999,19.37305311000091,53034.57927192 2025-11-03,18:09:39.000,307,11145079,123205,0,1762193378,13824.592480429994,19.499937450003927,53034.56529768 2025-11-03,18:09:40.000,307,11145161,123205,0,1762193379,13824.585744119999,19.577477880004153,53034.61420752 2025-11-03,18:09:41.000,307,11145111,123205,0,1762193380,13824.626161979999,19.711411349999253,53034.649143120005 2025-11-03,18:09:42.000,307,11145070,122565,0,1762193381,13824.632898289994,19.760755260002043,53034.663117359996 2025-11-03,18:09:43.000,307,11145094,122525,0,1762193382,13824.693525079994,19.873541339999065,53034.7469628 2025-11-03,18:09:44.000,307,11145119,122565,0,1762193383,13824.74067924999,19.936983510000573,53034.7818984 2025-11-03,18:09:45.000,307,11145036,122365,0,1762193384,13824.794569729995,20.02157307000016,53034.767924160005 2025-11-03,18:09:46.000,307,11145057,122685,0,1762193385,13824.80804235,20.113211759999103,53034.84478248 2025-11-03,18:09:47.000,307,11145127,122445,0,1762193386,13824.88887807,20.18370305999997,53034.90766656001 2025-11-03,18:09:48.000,307,11144999,122565,0,1762193387,13824.88214175999,20.338783920000424,53034.97055064 2025-11-03,18:09:49.000,307,11145016,122725,0,1762193388,13824.976450099995,20.42337348000001,53034.97055064 2025-11-03,18:09:50.000,307,11145047,122565,0,1762193389,13825.064022129991,20.451570000004722,53035.01247336 2025-11-03,18:09:51.000,307,11145097,122725,0,1762193390,13825.057285819996,20.507963039999595,53035.0613832 2025-11-03,18:09:52.000,307,11145013,122565,0,1762193391,13825.097703679996,20.59255259999918,53035.054396080006 2025-11-03,18:09:53.000,307,11145097,122485,0,1762193392,13825.09096737,20.63484738000261,53035.152215760005 2025-11-03,18:09:54.000,307,11145105,122405,0,1762193393,13825.077494749996,20.64189651000197,53035.14522864001 2025-11-03,18:09:55.000,307,11145054,122525,0,1762193394,13825.104439989991,20.69828955000412,53035.20811272 2025-11-03,18:09:56.000,307,11145068,123085,0,1762193395,13825.084231059991,20.69828955000412,53035.319906640005 2025-11-03,18:09:57.000,307,11145125,123085,0,1762193396,13825.1111763,20.677142159998766,53035.270996800005 2025-11-03,18:09:58.000,307,11145108,123325,0,1762193397,13825.07075844,20.76173171999835,53035.34785512 2025-11-03,18:09:59.000,307,11145082,123685,0,1762193398,13825.064022129991,20.81107563000114,53035.39676496 2025-11-03,18:10:00.000,307,11145124,123245,0,1762193399,13824.92255961999,20.909763449999446,53035.3758036 2025-11-03,18:10:01.000,307,11145075,122685,0,1762193400,13824.98992272,20.9309108400048,53035.41073920001 2025-11-03,18:10:02.000,307,11145085,122685,0,1762193401,13825.01013165,21.029598660003103,53035.48061040001 2025-11-03,18:10:03.000,307,11145049,122365,0,1762193402,13825.05054951,21.04369692000182,53035.4456748 2025-11-03,18:10:04.000,307,11145065,122645,0,1762193403,13825.212220950001,21.149433869999484,53035.515546 2025-11-03,18:10:05.000,307,11145153,122405,0,1762193404,13825.360419769997,21.198777780002274,53035.606378560005 2025-11-03,18:10:06.000,307,11145085,122725,0,1762193405,13825.461464419997,21.184679520003556,53035.61336568 2025-11-03,18:10:07.000,307,11145108,122365,0,1762193406,13825.575981689988,21.184679520003556,53035.64131416 2025-11-03,18:10:08.000,307,11145070,122565,0,1762193407,13825.697235269989,21.23402342999907,53035.69721112001 2025-11-03,18:10:09.000,307,11145125,122405,0,1762193408,13825.791543609994,21.198777780002274,53035.75310808 2025-11-03,18:10:10.000,307,11145077,122405,0,1762193409,13825.92626981,21.191728650002915,53035.822979280005 2025-11-03,18:10:11.000,307,11145072,122645,0,1762193410,13826.04078707999,21.11418822000269,53035.78804368 2025-11-03,18:10:12.000,307,11145063,122245,0,1762193411,13826.135095419995,21.022549530003744,53035.94874744 2025-11-03,18:10:13.000,307,11145005,122605,0,1762193412,13826.29003055,21.05074605000118,53035.94874744 2025-11-03,18:10:14.000,307,11145071,122365,0,1762193413,13826.35065734,21.00845126999775,53035.98368304001 2025-11-03,18:10:15.000,307,11145124,122445,0,1762193414,13826.478647229997,20.980254750000313,53036.06752848 2025-11-03,18:10:16.000,307,11145059,123325,0,1762193415,13826.593164500002,20.966156490001595,53036.06752848 2025-11-03,18:10:17.000,307,11145143,123005,0,1762193416,13826.741363319998,20.966156490001595,53036.10246408001 2025-11-03,18:10:18.000,307,11145120,123325,0,1762193417,13826.835671659988,20.966156490001595,53036.17932240001 2025-11-03,18:10:19.000,307,11145150,123085,0,1762193418,13826.983870479999,21.00845126999775,53036.24919360001 2025-11-03,18:10:20.000,307,11145127,122525,0,1762193419,13827.084915129999,21.085991699997976,53036.24220648 2025-11-03,18:10:21.000,307,11145085,122725,0,1762193420,13827.233113949995,21.085991699997976,53036.34701328001 2025-11-03,18:10:22.000,307,11145100,122525,0,1762193421,13827.30047704999,21.156482999998843,53036.40291024 2025-11-03,18:10:23.000,307,11145084,122565,0,1762193422,13827.40152169999,21.212876040000992,53036.46579432001 2025-11-03,18:10:24.000,307,11145105,122165,0,1762193423,13827.40825801,21.325662119998015,53036.4238716 2025-11-03,18:10:25.000,307,11145061,122365,0,1762193424,13827.596874689996,21.50189037000382,53036.58457536001 2025-11-03,18:10:26.000,307,11145121,122765,0,1762193425,13827.644028859992,21.593529060002766,53036.59156248 2025-11-03,18:10:27.000,307,11145099,122565,0,1762193426,13827.772018750002,21.720413399998506,53036.69636928 2025-11-03,18:10:28.000,307,11145061,122565,0,1762193427,13827.913481260002,21.74156079000386,53036.675407919996 2025-11-03,18:10:29.000,307,11145134,122605,0,1762193428,13827.987580669993,21.783855570000014,53036.738292 2025-11-03,18:10:30.000,307,11145095,122685,0,1762193429,13828.176197349989,21.762708180001937,53036.8430988 2025-11-03,18:10:31.000,307,11145087,122365,0,1762193430,13828.29745092999,21.776806440000655,53036.898995760006 2025-11-03,18:10:32.000,307,11145126,122365,0,1762193431,13828.42544082,21.671069490002992,53036.96187984 2025-11-03,18:10:33.000,307,11145086,122605,0,1762193432,13828.614057499995,21.614676450000843,53037.03873816001 2025-11-03,18:10:34.000,307,11145042,122805,0,1762193433,13828.72857477,21.5230377600019,53037.07367376 2025-11-03,18:10:35.000,307,11145048,123205,0,1762193434,13828.795937869996,21.47369384999911,53037.17848056 2025-11-03,18:10:36.000,307,11145139,123285,0,1762193435,13828.950873000002,21.40320254999824,53037.17848056 2025-11-03,18:10:37.000,307,11145073,123365,0,1762193436,13829.085599199992,21.346809510003368,53037.234377520006 2025-11-03,18:10:38.000,307,11145050,123045,0,1762193437,13829.173171230002,21.2763182100025,53037.24835176 2025-11-03,18:10:39.000,307,11145121,122525,0,1762193438,13829.328106359993,21.255170820004423,53037.31822296 2025-11-03,18:10:40.000,307,11145111,122605,0,1762193439,13829.429151009994,21.26926908000314,53037.34617144 2025-11-03,18:10:41.000,307,11145057,122565,0,1762193440,13829.58408614,21.28336734000186,53037.402068400006 2025-11-03,18:10:42.000,307,11145094,122325,0,1762193441,13829.691867099995,21.262219950003782,53037.437004 2025-11-03,18:10:43.000,307,11145039,122485,0,1762193442,13829.84006591999,21.325662119998015,53037.45796536 2025-11-03,18:10:44.000,307,11145129,122565,0,1762193443,13829.941110569991,21.353858640002727,53037.53482368 2025-11-03,18:10:45.000,307,11145097,122685,0,1762193444,13830.069100460001,21.375006030000804,53037.61168200001 2025-11-03,18:10:46.000,307,11145056,123045,0,1762193445,13830.143199869992,21.445497330001672,53037.67456608 2025-11-03,18:10:47.000,307,11145068,122525,0,1762193446,13830.250980830002,21.50189037000382,53037.737450160006 2025-11-03,18:10:48.000,307,11145110,122485,0,1762193447,13830.352025480002,21.593529060002766,53037.77238576 2025-11-03,18:10:49.000,307,11145155,122725,0,1762193448,13830.419388579998,21.706315139999788,53037.84225696 2025-11-03,18:10:50.000,307,11145079,122365,0,1762193449,13830.473279059988,21.819101220004086,53037.87020544 2025-11-03,18:10:51.000,307,11145068,122605,0,1762193450,13830.506960609993,21.91778904000239,53037.97501224001 2025-11-03,18:10:52.000,307,11145105,122645,0,1762193451,13830.533905849989,22.016476860000694,53037.94007664 2025-11-03,18:10:53.000,307,11145069,122605,0,1762193452,13830.648423119994,22.13631207000435,53038.02392208001 2025-11-03,18:10:54.000,307,11145092,122445,0,1762193453,13830.722522529999,22.220901630003937,53038.121741760006 2025-11-03,18:10:55.000,307,11145052,123125,0,1762193454,13830.88419397,22.31254032000288,53038.19860008 2025-11-03,18:10:56.000,307,11145101,123165,0,1762193455,13831.012183859995,22.340736840000318,53038.26148416001 2025-11-03,18:10:57.000,307,11145081,123165,0,1762193456,13831.16711899,22.298442060004163,53038.338342480005 2025-11-03,18:10:58.000,307,11145094,122645,0,1762193457,13831.335526739997,22.38303162000375,53038.35231672 2025-11-03,18:10:59.000,307,11145046,122525,0,1762193458,13831.463516629992,22.3266385800016,53038.42917504001 2025-11-03,18:11:00.000,307,11145062,122645,0,1762193459,13831.591506520002,22.411228140001185,53038.554943200004 2025-11-03,18:11:01.000,307,11145070,122645,0,1762193460,13831.699287479998,22.439424659998622,53038.603853040004 2025-11-03,18:11:02.000,307,11145102,122765,0,1762193461,13831.780123199998,22.439424659998622,53038.64577576001 2025-11-03,18:11:03.000,307,11145059,122645,0,1762193462,13831.813804749989,22.481719440002053,53038.71564696001 2025-11-03,18:11:04.000,307,11145162,122725,0,1762193463,13831.881167849999,22.601554649998434,53038.76455680001 2025-11-03,18:11:05.000,307,11145072,122565,0,1762193464,13831.89464046999,22.707291600003373,53038.84840224 2025-11-03,18:11:06.000,307,11145146,122885,0,1762193465,13831.887904159994,22.763684639998246,53038.9741704 2025-11-03,18:11:07.000,307,11145026,122725,0,1762193466,13831.840749989999,22.841225069998472,53039.02308024 2025-11-03,18:11:08.000,307,11145103,122525,0,1762193467,13831.773386889989,22.869421590003185,53039.127887040006 2025-11-03,18:11:09.000,307,11145097,122365,0,1762193468,13831.732969029988,22.827126809999754,53039.15583552 2025-11-03,18:11:10.000,307,11145112,122725,0,1762193469,13831.692551169988,22.84827419999783,53039.19077112 2025-11-03,18:11:11.000,307,11145099,122605,0,1762193470,13831.625188069993,22.805979420001677,53039.246668080006 2025-11-03,18:11:12.000,307,11145111,122445,0,1762193471,13831.598242829998,22.72843899000145,53039.26064232 2025-11-03,18:11:13.000,307,11145095,123365,0,1762193472,13831.618451759998,22.700242470004014,53039.37243624 2025-11-03,18:11:14.000,307,11145035,123205,0,1762193473,13831.658869619998,22.657947690000583,53039.358462 2025-11-03,18:11:15.000,307,11145144,123165,0,1762193474,13831.719496409998,22.657947690000583,53039.4283332 2025-11-03,18:11:16.000,307,11145051,123325,0,1762193475,13831.813804749989,22.622702040003787,53039.47724304 2025-11-03,18:11:17.000,307,11144999,123045,0,1762193476,13831.874431539989,22.580407260000356,53039.51916576 2025-11-03,18:11:18.000,307,11145115,122965,0,1762193477,13831.962003569999,22.580407260000356,53039.58903696 2025-11-03,18:11:19.000,307,11145073,122725,0,1762193478,13831.99568511999,22.580407260000356,53039.561088480004 2025-11-03,18:11:20.000,307,11145042,122885,0,1762193479,13831.962003569999,22.573358130000997,53039.630959680006 2025-11-03,18:11:21.000,307,11145107,122805,0,1762193480,13831.968739879994,22.629751170003146,53039.679869520005 2025-11-03,18:11:22.000,307,11145060,122685,0,1762193481,13831.95526725999,22.622702040003787,53039.728779360004 2025-11-03,18:11:23.000,307,11145129,122885,0,1762193482,13831.921585709999,22.636800300002506,53039.78467632 2025-11-03,18:11:24.000,307,11145162,122725,0,1762193483,13831.881167849999,22.73548812000081,53039.76371496 2025-11-03,18:11:25.000,307,11145105,122725,0,1762193484,13831.834013679989,22.756635509998887,53039.84057328001 2025-11-03,18:11:26.000,307,11145056,122725,0,1762193485,13831.834013679989,22.763684639998246,53039.86153464 2025-11-03,18:11:27.000,307,11145101,122685,0,1762193486,13831.807068439994,22.72138986000209,53039.87550888 2025-11-03,18:11:28.000,307,11145067,122605,0,1762193487,13831.807068439994,22.657947690000583,53039.90345736 2025-11-03,18:11:29.000,307,11145060,122845,0,1762193488,13831.807068439994,22.566309000001638,53039.97332856 2025-11-03,18:11:30.000,307,11145132,122765,0,1762193489,13831.746441649993,22.481719440002053,53039.99428992 2025-11-03,18:11:31.000,307,11145023,123245,0,1762193490,13831.759914269998,22.390080750003108,53040.00127704 2025-11-03,18:11:32.000,307,11145111,123365,0,1762193491,13831.732969029988,22.27024553999945,53040.00127704 2025-11-03,18:11:33.000,307,11145097,123365,0,1762193492,13831.706023789993,22.192705109999224,53040.05717400001 2025-11-03,18:11:34.000,307,11145084,122725,0,1762193493,13831.652133309988,22.164508590001788,53040.064161120004 2025-11-03,18:11:35.000,307,11145149,122725,0,1762193494,13831.591506520002,22.122213809998357,53040.0921096 2025-11-03,18:11:36.000,307,11145021,122845,0,1762193495,13831.483725559992,22.10106642000028,53040.12704520001 2025-11-03,18:11:37.000,307,11145120,122765,0,1762193496,13831.301845189992,22.04467337999813,53040.1969164 2025-11-03,18:11:38.000,307,11145075,123005,0,1762193497,13831.153646369996,21.945985559999826,53040.16896792 2025-11-03,18:11:39.000,307,11145123,122765,0,1762193498,13831.012183859995,22.016476860000694,53040.23883912 2025-11-03,18:11:40.000,307,11145127,122565,0,1762193499,13830.82356718,22.03762424999877,53040.1619808 2025-11-03,18:11:41.000,307,11145129,122645,0,1762193500,13830.682104669999,22.065820770003484,53040.18992928 2025-11-03,18:11:42.000,307,11145087,122765,0,1762193501,13830.459806439998,22.030575119999412,53040.14800656 2025-11-03,18:11:43.000,307,11145117,122765,0,1762193502,13830.311607620002,22.04467337999813,53040.20390352001 2025-11-03,18:11:44.000,307,11145079,122605,0,1762193503,13830.170145110002,22.04467337999813,53040.12704520001 2025-11-03,18:11:45.000,307,11145074,122525,0,1762193504,13830.062364149991,22.023525990000053,53040.12704520001 2025-11-03,18:11:46.000,307,11145023,123245,0,1762193505,13829.995001049996,21.967132949997904,53040.07813536001 2025-11-03,18:11:47.000,307,11145075,122765,0,1762193506,13829.934374259996,22.002378600001975,53040.09909672 2025-11-03,18:11:48.000,307,11145097,122885,0,1762193507,13829.934374259996,21.953034689999186,53040.03621264001 2025-11-03,18:11:49.000,307,11145152,123045,0,1762193508,13829.84006591999,21.92483817000175,53040.04319976 2025-11-03,18:11:50.000,307,11145190,123365,0,1762193509,13829.813120679995,21.812052090004727,53040.064161120004 2025-11-03,18:11:51.000,307,11145110,123205,0,1762193510,13829.77943912999,21.74156079000386,53040.0921096 2025-11-03,18:11:52.000,307,11145111,123365,0,1762193511,13829.73902126999,21.69926601000043,53040.07114824 2025-11-03,18:11:53.000,307,11145044,122605,0,1762193512,13829.70533972,21.656971230004274,53040.05018688 2025-11-03,18:11:54.000,307,11145108,123285,0,1762193513,13829.66492186,21.614676450000843,53039.98730280001 2025-11-03,18:11:55.000,307,11145170,122725,0,1762193514,13829.71881233999,21.565332539998053,53039.98730280001 2025-11-03,18:11:56.000,307,11145038,122565,0,1762193515,13829.69860340999,21.530086890001257,53039.95935432001 2025-11-03,18:11:57.000,307,11145156,122805,0,1762193516,13829.792911749995,21.537136020000617,53039.86852176001 2025-11-03,18:11:58.000,307,11145084,122845,0,1762193517,13829.84680223,21.537136020000617,53040.00127704 2025-11-03,18:11:59.000,307,11145109,123005,0,1762193518,13829.920901639991,21.487792109997827,53039.93140584 2025-11-03,18:12:00.000,307,11145075,122965,0,1762193519,13830.055627839996,21.46664471999975,53039.966341440006 2025-11-03,18:12:01.000,307,11145077,122885,0,1762193520,13830.116254629997,21.389104289999523,53039.88948312001 2025-11-03,18:12:02.000,307,11145074,122845,0,1762193521,13830.170145110002,21.311563859999296,53039.882496 2025-11-03,18:12:03.000,307,11145057,122565,0,1762193522,13830.271189760002,21.212876040000992,53039.88948312001 2025-11-03,18:12:04.000,307,11145120,122725,0,1762193523,13830.392443340003,21.212876040000992,53039.91044448001 2025-11-03,18:12:05.000,307,11145068,122805,0,1762193524,13830.459806439998,21.11418822000269,53039.86852176001 2025-11-03,18:12:06.000,307,11145096,122405,0,1762193525,13830.601268949998,21.04369692000182,53039.93140584 2025-11-03,18:12:07.000,307,11145080,122765,0,1762193526,13830.648423119994,20.945009100003517,53039.90345736 2025-11-03,18:12:08.000,307,11145104,123085,0,1762193527,13830.702313599999,20.895665190000727,53039.9523672 2025-11-03,18:12:09.000,307,11145112,123485,0,1762193528,13830.675368359989,20.87451780000265,53039.93839296001 2025-11-03,18:12:10.000,307,11145134,123365,0,1762193529,13830.682104669999,20.909763449999446,53039.98730280001 2025-11-03,18:12:11.000,307,11145037,123205,0,1762193530,13830.668632049994,21.015500400004385,53039.945380080004 2025-11-03,18:12:12.000,307,11145142,122765,0,1762193531,13830.634950499989,21.10008996000397,53040.00127704 2025-11-03,18:12:13.000,307,11145127,122765,0,1762193532,13830.581060019998,21.212876040000992,53040.00826416001 2025-11-03,18:12:14.000,307,11145108,122885,0,1762193533,13830.594532639989,21.33271125000465,53039.99428992 2025-11-03,18:12:15.000,307,11145116,122765,0,1762193534,13830.560851089998,21.417300810004235,53039.98730280001 2025-11-03,18:12:16.000,307,11145113,122645,0,1762193535,13830.500224299998,21.558283409998694,53040.05018688 2025-11-03,18:12:17.000,307,11145148,122725,0,1762193536,13830.426124889993,21.720413399998506,53040.0222384 2025-11-03,18:12:18.000,307,11145072,122725,0,1762193537,13830.345289169993,21.85434687000088,53040.07114824 2025-11-03,18:12:19.000,307,11145073,122805,0,1762193538,13830.250980830002,21.896641650004312,53040.00826416001 2025-11-03,18:12:20.000,307,11145129,122845,0,1762193539,13830.143199869992,21.953034689999186,53040.00826416001 2025-11-03,18:12:21.000,307,11145073,122765,0,1762193540,13830.096045699996,21.960083819998545,53040.064161120004 2025-11-03,18:12:22.000,307,11145134,122645,0,1762193541,13830.048891530001,21.945985559999826,53040.00826416001 2025-11-03,18:12:23.000,307,11145128,122765,0,1762193542,13829.995001049996,21.896641650004312,53040.085122480006 2025-11-03,18:12:24.000,307,11145078,122765,0,1762193543,13829.96805581,21.87549425999896,53040.00826416001 2025-11-03,18:12:25.000,307,11145045,123045,0,1762193544,13830.001737359991,21.86139600000024,53040.03621264001 2025-11-03,18:12:26.000,307,11145020,122765,0,1762193545,13829.961319499991,21.889592519997677,53040.064161120004 2025-11-03,18:12:27.000,307,11145128,123525,0,1762193546,13829.920901639991,21.889592519997677,53040.03621264001 2025-11-03,18:12:28.000,307,11145073,123365,0,1762193547,13829.873747469996,21.896641650004312,53040.05018688 2025-11-03,18:12:29.000,307,11145078,123485,0,1762193548,13829.8265933,21.889592519997677,53040.07114824 2025-11-03,18:12:30.000,307,11145155,123405,0,1762193549,13829.78617544,21.91778904000239,53040.04319976 2025-11-03,18:12:31.000,307,11145113,122685,0,1762193550,13829.70533972,21.896641650004312,53040.064161120004 2025-11-03,18:12:32.000,307,11145065,122685,0,1762193551,13829.64471293,21.92483817000175,53040.12005808 2025-11-03,18:12:33.000,307,11145098,122845,0,1762193552,13829.530195659994,21.882543389998318,53040.113070960004 2025-11-03,18:12:34.000,307,11145088,122685,0,1762193553,13829.415678389989,21.87549425999896,53040.07114824 2025-11-03,18:12:35.000,307,11145065,122645,0,1762193554,13829.334842669989,21.812052090004727,53040.0921096 2025-11-03,18:12:36.000,307,11145028,122725,0,1762193555,13829.294424809988,21.812052090004727,53040.10608384001 2025-11-03,18:12:37.000,307,11145169,122485,0,1762193556,13829.139489679997,21.762708180001937,53040.12005808 2025-11-03,18:12:38.000,307,11145033,122845,0,1762193557,13828.998027169997,21.7345116600045,53040.05717400001 2025-11-03,18:12:39.000,307,11145140,122605,0,1762193558,13828.876773589996,21.68516775000171,53040.14101944 2025-11-03,18:12:40.000,307,11145101,122605,0,1762193559,13828.789201560001,21.586479930003406,53040.085122480006 2025-11-03,18:12:41.000,307,11145030,122885,0,1762193560,13828.60058487999,21.551234279999335,53040.07114824 2025-11-03,18:12:42.000,307,11145129,122525,0,1762193561,13828.48606761,21.45254646000103,53040.07813536001 2025-11-03,18:12:43.000,307,11145140,122685,0,1762193562,13828.391759269995,21.396153419998882,53040.064161120004 2025-11-03,18:12:44.000,307,11145151,122525,0,1762193563,13828.33786878999,21.33976038000401,53040.0921096 2025-11-03,18:12:45.000,307,11145046,123365,0,1762193564,13828.27724199999,21.325662119998015,53040.12005808 2025-11-03,18:12:46.000,307,11145046,123165,0,1762193565,13828.182933659999,21.325662119998015,53040.07813536001 2025-11-03,18:12:47.000,307,11145016,123285,0,1762193566,13828.095361629988,21.360907770002086,53040.0222384 2025-11-03,18:12:48.000,307,11145098,122605,0,1762193567,13827.974108050003,21.375006030000804,53039.966341440006 2025-11-03,18:12:49.000,307,11145088,122885,0,1762193568,13827.873063400002,21.417300810004235,53039.9523672 2025-11-03,18:12:50.000,307,11145085,122685,0,1762193569,13827.765282439992,21.530086890001257,53039.966341440006 2025-11-03,18:12:51.000,307,11145036,122445,0,1762193570,13827.691183030001,21.600578190002125,53039.93839296001 2025-11-03,18:12:52.000,307,11145118,123045,0,1762193571,13827.54972052,21.67811862000235,53039.95935432001 2025-11-03,18:12:53.000,307,11145084,122845,0,1762193572,13827.44193955999,21.7345116600045,53039.88948312001 2025-11-03,18:12:54.000,307,11145114,122885,0,1762193573,13827.28026811999,21.74860992000322,53039.83358616 2025-11-03,18:12:55.000,307,11145116,122885,0,1762193574,13827.192696089995,21.826150350003445,53039.84057328001 2025-11-03,18:12:56.000,307,11145109,122765,0,1762193575,13827.09838774999,21.833199480002804,53039.87550888 2025-11-03,18:12:57.000,307,11145165,122845,0,1762193576,13827.064706199999,21.85434687000088,53039.87550888 2025-11-03,18:12:58.000,307,11145111,122845,0,1762193577,13826.990606789994,21.8684451299996,53039.79166344001 2025-11-03,18:12:59.000,307,11145151,123085,0,1762193578,13826.950188929994,21.8684451299996,53039.81961192001 2025-11-03,18:13:00.000,307,11145128,123245,0,1762193579,13826.916507379989,21.86139600000024,53039.76371496 2025-11-03,18:13:01.000,307,11145096,122805,0,1762193580,13826.882825829998,21.882543389998318,53039.73576648 2025-11-03,18:13:02.000,307,11145082,122885,0,1762193581,13826.916507379989,21.727462529997865,53039.69384376 2025-11-03,18:13:03.000,307,11145133,122965,0,1762193582,13826.909771069993,21.656971230004274,53039.66589528 2025-11-03,18:13:04.000,307,11145113,122845,0,1762193583,13826.903034759998,21.572381670004688,53039.66589528 2025-11-03,18:13:05.000,307,11145126,123485,0,1762193584,13826.929979999994,21.45959559000039,53039.679869520005 2025-11-03,18:13:06.000,307,11145189,123765,0,1762193585,13826.950188929994,21.45254646000103,53039.609998320004 2025-11-03,18:13:07.000,307,11145111,123525,0,1762193586,13826.970397859994,21.367956900001445,53039.582049840006 2025-11-03,18:13:08.000,307,11145095,122685,0,1762193587,13827.03776095999,21.325662119998015,53039.609998320004 2025-11-03,18:13:09.000,307,11145083,123285,0,1762193588,13827.091651439994,21.360907770002086,53039.59602408 2025-11-03,18:13:10.000,307,11145200,122925,0,1762193589,13827.132069299994,21.367956900001445,53039.5680756 2025-11-03,18:13:11.000,307,11145055,123045,0,1762193590,13827.132069299994,21.382055160000164,53039.52615288 2025-11-03,18:13:12.000,307,11145067,122765,0,1762193591,13827.071442509994,21.353858640002727,53039.54012712 2025-11-03,18:13:13.000,307,11145045,122925,0,1762193592,13827.091651439994,21.438448200002313,53039.50519152001 2025-11-03,18:13:14.000,307,11145104,122645,0,1762193593,13827.07817881999,21.396153419998882,53039.54711424 2025-11-03,18:13:15.000,307,11145044,123045,0,1762193594,13826.936716309989,21.33976038000401,53039.62397256001 2025-11-03,18:13:16.000,307,11145133,122845,0,1762193595,13826.882825829998,21.311563859999296,53039.50519152001 2025-11-03,18:13:17.000,307,11145129,123045,0,1762193596,13826.808726419993,21.22697429999971,53039.54711424 2025-11-03,18:13:18.000,307,11145079,123125,0,1762193597,13826.647054979992,21.21992517000035,53039.45628168001 2025-11-03,18:13:19.000,307,11145097,122845,0,1762193598,13826.559482949997,21.149433869999484,53039.51916576 2025-11-03,18:13:20.000,307,11145108,122805,0,1762193599,13826.384338889991,21.163532129998202,53039.44929456 2025-11-03,18:13:21.000,307,11145095,122925,0,1762193600,13826.195722209995,21.121237350002048,53039.393397600004 2025-11-03,18:13:22.000,307,11145128,123005,0,1762193601,13826.08120493999,21.09304083000461,53039.414358960006 2025-11-03,18:13:23.000,307,11145142,123285,0,1762193602,13825.90606088,21.11418822000269,53039.4283332 2025-11-03,18:13:24.000,307,11145045,122765,0,1762193603,13825.744389439998,21.135335610000766,53039.442307440004 2025-11-03,18:13:25.000,307,11145029,123925,0,1762193604,13825.609663239993,21.156482999998843,53039.38641048001 2025-11-03,18:13:26.000,307,11145135,123645,0,1762193605,13825.481673349997,21.24107255999843,53039.33750064001 2025-11-03,18:13:27.000,307,11145120,123045,0,1762193606,13825.367156079992,21.304514729999937,53039.28160368 2025-11-03,18:13:28.000,307,11145077,122845,0,1762193607,13825.320001909997,21.375006030000804,53039.295577920006 2025-11-03,18:13:29.000,307,11145088,122845,0,1762193608,13825.252638810001,21.382055160000164,53039.295577920006 2025-11-03,18:13:30.000,307,11145143,123005,0,1762193609,13825.205484639991,21.47369384999911,53039.274616560004 2025-11-03,18:13:31.000,307,11145067,123325,0,1762193610,13825.158330469996,21.544185149999976,53039.246668080006 2025-11-03,18:13:32.000,307,11145125,123005,0,1762193611,13825.151594160001,21.62877470999956,53039.23968096001 2025-11-03,18:13:33.000,307,11145056,122685,0,1762193612,13825.165066779991,21.762708180001937,53039.176796880005 2025-11-03,18:13:34.000,307,11145069,122965,0,1762193613,13825.178539399996,21.882543389998318,53039.19077112 2025-11-03,18:13:35.000,307,11145112,122365,0,1762193614,13825.198748329996,22.030575119999412,53039.12089992001 2025-11-03,18:13:36.000,307,11145113,122965,0,1762193615,13825.212220950001,22.14336120000371,53039.127887040006 2025-11-03,18:13:37.000,307,11145158,123045,0,1762193616,13825.192012020001,22.256147280000732,53039.13487416 2025-11-03,18:13:38.000,307,11145035,122885,0,1762193617,13825.1111763,22.38303162000375,53039.1139128 2025-11-03,18:13:39.000,307,11145058,122845,0,1762193618,13825.05054951,22.404179010001826,53039.07199008001 2025-11-03,18:13:40.000,307,11145074,123045,0,1762193619,13824.976450099995,22.44647378999798,53039.03006736001 2025-11-03,18:13:41.000,307,11145122,122965,0,1762193620,13824.855196519995,22.467621180003334,53039.03006736001 2025-11-03,18:13:42.000,307,11145067,123844,0,1762193621,13824.76762449,22.49581770000077,53039.0440416 2025-11-03,18:13:43.000,307,11145068,123325,0,1762193622,13824.63963459999,22.51696508999885,53039.058015840004 2025-11-03,18:13:44.000,307,11145043,123525,0,1762193623,13824.61942566999,22.594505519999075,53039.01609312 2025-11-03,18:13:45.000,307,11145148,123565,0,1762193624,13824.531853639994,22.601554649998434,53039.01609312 2025-11-03,18:13:46.000,307,11145035,122965,0,1762193625,13824.444281609998,22.51696508999885,53039.00211888001 2025-11-03,18:13:47.000,307,11145116,122725,0,1762193626,13824.437545299988,22.49581770000077,53038.96718328 2025-11-03,18:13:48.000,307,11145086,122845,0,1762193627,13824.464490539998,22.453522920004616,53038.91827344 2025-11-03,18:13:49.000,307,11145109,122845,0,1762193628,13824.471226849993,22.524014219998207,53038.98115752001 2025-11-03,18:13:50.000,307,11145071,123005,0,1762193629,13824.437545299988,22.474670310002693,53038.9741704 2025-11-03,18:13:51.000,307,11145126,122765,0,1762193630,13824.518381019989,22.49581770000077,53038.95320904001 2025-11-03,18:13:52.000,307,11145135,122685,0,1762193631,13824.612689359994,22.50286683000013,53038.89731208 2025-11-03,18:13:53.000,307,11145072,122645,0,1762193632,13824.65984352999,22.49581770000077,53038.89731208 2025-11-03,18:13:54.000,307,11145106,122645,0,1762193633,13824.80130603999,22.5381124800042,53038.88333784001 2025-11-03,18:13:55.000,307,11145090,122845,0,1762193634,13824.80130603999,22.5381124800042,53038.911286320006 2025-11-03,18:13:56.000,307,11145079,122805,0,1762193635,13824.88214175999,22.615652910004428,53038.89731208 2025-11-03,18:13:57.000,307,11145048,122405,0,1762193636,13824.92255961999,22.693193340004655,53038.890324960004 2025-11-03,18:13:58.000,307,11145038,122685,0,1762193637,13825.077494749996,22.841225069998472,53038.939234800004 2025-11-03,18:13:59.000,307,11145108,122725,0,1762193638,13825.151594160001,22.94696202000341,53038.93224768001 2025-11-03,18:14:00.000,307,11145150,122805,0,1762193639,13825.212220950001,23.045649840001715,53038.93224768001 2025-11-03,18:14:01.000,307,11145049,123445,0,1762193640,13825.320001909997,23.18663244000345,53038.911286320006 2025-11-03,18:14:02.000,307,11145142,123844,0,1762193641,13825.421046559997,23.299418520000472,53038.94622192 2025-11-03,18:14:03.000,307,11145056,123365,0,1762193642,13825.508618589993,23.461548510000284,53038.98115752001 2025-11-03,18:14:04.000,307,11145132,123405,0,1762193643,13825.643344789998,23.5884328500033,53038.99513176 2025-11-03,18:14:05.000,307,11145060,122805,0,1762193644,13825.784807299999,23.687120670001605,53039.058015840004 2025-11-03,18:14:06.000,307,11145102,122805,0,1762193645,13825.92626981,23.72941544999776,53039.07199008001 2025-11-03,18:14:07.000,307,11145105,123045,0,1762193646,13826.04078707999,23.792857619999268,53039.05102872001 2025-11-03,18:14:08.000,307,11145110,123045,0,1762193647,13826.16877697,23.849250660001417,53039.07199008001 2025-11-03,18:14:09.000,307,11145062,122925,0,1762193648,13826.26308530999,23.905643700003566,53039.16980976001 2025-11-03,18:14:10.000,307,11145066,122965,0,1762193649,13826.364129959991,23.926791090001643,53039.20474536 2025-11-03,18:14:11.000,307,11145129,123005,0,1762193650,13826.485383539992,23.976135000004433,53039.23269384 2025-11-03,18:14:12.000,307,11145127,122725,0,1762193651,13826.579691879997,23.95498760999908,53039.28859080001 2025-11-03,18:14:13.000,307,11145077,122605,0,1762193652,13826.674000220002,24.032528039999306,53039.28160368 2025-11-03,18:14:14.000,307,11145133,122765,0,1762193653,13826.748099629993,23.983184130003792,53039.38641048001 2025-11-03,18:14:15.000,307,11145098,122685,0,1762193654,13826.795253799988,24.06072456000402,53039.38641048001 2025-11-03,18:14:16.000,307,11145115,122765,0,1762193655,13826.768308559993,24.039577169998665,53039.44929456 2025-11-03,18:14:17.000,307,11145145,122725,0,1762193656,13826.822199039998,24.06072456000402,53039.463268800006 2025-11-03,18:14:18.000,307,11145120,122805,0,1762193657,13826.795253799988,24.095970210000814,53039.44929456 2025-11-03,18:14:19.000,307,11145150,122645,0,1762193658,13826.862616899998,24.145314120003604,53039.54012712 2025-11-03,18:14:20.000,307,11145031,123365,0,1762193659,13826.869353209993,24.159412380002323,53039.59602408 2025-11-03,18:14:21.000,307,11145116,123245,0,1762193660,13826.936716309989,24.145314120003604,53039.69384376 2025-11-03,18:14:22.000,307,11145084,123525,0,1762193661,13826.929979999994,24.159412380002323,53039.630959680006 2025-11-03,18:14:23.000,307,11144984,123445,0,1762193662,13826.983870479999,24.12416672999825,53039.67288240001 2025-11-03,18:14:24.000,307,11145114,123525,0,1762193663,13827.07817881999,24.145314120003604,53039.70083088001 2025-11-03,18:14:25.000,307,11145153,122365,0,1762193664,13827.152278229994,24.117117599998892,53039.798650560006 2025-11-03,18:14:26.000,307,11145148,122725,0,1762193665,13827.19943239999,24.088921080001455,53039.777689200004 2025-11-03,18:14:27.000,307,11145075,122885,0,1762193666,13827.293740739995,24.032528039999306,53039.88948312001 2025-11-03,18:14:28.000,307,11145149,122645,0,1762193667,13827.38131276999,24.110068469999533,53039.896470240004 2025-11-03,18:14:29.000,307,11145128,122645,0,1762193668,13827.542984209991,24.088921080001455,53039.945380080004 2025-11-03,18:14:30.000,307,11145082,122645,0,1762193669,13827.596874689996,24.074822820002737,53039.9523672 2025-11-03,18:14:31.000,307,11145109,122765,0,1762193670,13827.711391960001,24.095970210000814,53040.00127704 2025-11-03,18:14:32.000,307,11145108,122765,0,1762193671,13827.798963989997,24.06072456000402,53040.10608384001 2025-11-03,18:14:33.000,307,11145110,122925,0,1762193672,13827.920217569997,24.081871950002096,53040.05018688 2025-11-03,18:14:34.000,307,11145076,122805,0,1762193673,13828.007789599993,23.99728239000251,53040.12704520001 2025-11-03,18:14:35.000,307,11145076,122925,0,1762193674,13828.149252109994,23.99728239000251,53040.23883912 2025-11-03,18:14:36.000,307,11145077,122725,0,1762193675,13828.243560449999,24.01138065000123,53040.22486488001 2025-11-03,18:14:37.000,307,11145111,122605,0,1762193676,13828.391759269995,24.018429780000588,53040.32967168 2025-11-03,18:14:38.000,307,11145048,123045,0,1762193677,13828.56016701999,23.99728239000251,53040.38556864 2025-11-03,18:14:39.000,307,11145120,123405,0,1762193678,13828.60732119,23.969085869997798,53040.41351712001 2025-11-03,18:14:40.000,307,11145093,123525,0,1762193679,13828.70162952999,23.976135000004433,53040.44146560001 2025-11-03,18:14:41.000,307,11145135,123325,0,1762193680,13828.715102149996,23.94793847999972,53040.53928528001 2025-11-03,18:14:42.000,307,11145102,123365,0,1762193681,13828.72857477,23.94793847999972,53040.53928528001 2025-11-03,18:14:43.000,307,11145134,122805,0,1762193682,13828.694893219996,23.884496309998212,53040.67902768001 2025-11-03,18:14:44.000,307,11145050,123405,0,1762193683,13828.721838459991,23.82105414000398,53040.67204056 2025-11-03,18:14:45.000,307,11145077,122685,0,1762193684,13828.721838459991,23.82105414000398,53040.74191176 2025-11-03,18:14:46.000,307,11145074,122885,0,1762193685,13828.68142059999,23.71531718999904,53040.82575720001 2025-11-03,18:14:47.000,307,11145130,122725,0,1762193686,13828.66794798,23.65187502000481,53040.81178296 2025-11-03,18:14:48.000,307,11145050,123005,0,1762193687,13828.762256319991,23.58138372000394,53040.87466704001 2025-11-03,18:14:49.000,307,11145097,123005,0,1762193688,13828.782465249991,23.461548510000284,53040.98646096 2025-11-03,18:14:50.000,307,11145113,122845,0,1762193689,13828.795937869996,23.398106339998776,53041.021396560005 2025-11-03,18:14:51.000,307,11145103,122685,0,1762193690,13828.822883109991,23.285320260001754,53041.05633216 2025-11-03,18:14:52.000,307,11145065,122725,0,1762193691,13828.930664070002,23.15138678999938,53041.07729352 2025-11-03,18:14:53.000,307,11145092,122245,0,1762193692,13828.971081930002,23.038600710002356,53041.12620336 2025-11-03,18:14:54.000,307,11145079,122805,0,1762193693,13829.038445029997,22.975158540000848,53041.21703592 2025-11-03,18:14:55.000,307,11145128,122805,0,1762193694,13829.112544440002,22.869421590003185,53041.258958640006 2025-11-03,18:14:56.000,307,11145126,122525,0,1762193695,13829.139489679997,22.89761811000062,53041.3148556 2025-11-03,18:14:57.000,307,11145112,123685,0,1762193696,13829.166434919993,22.841225069998472,53041.356778320005 2025-11-03,18:14:58.000,307,11145086,123205,0,1762193697,13829.159698609998,22.841225069998472,53041.36376544 2025-11-03,18:14:59.000,307,11145130,123365,0,1762193698,13829.186643849993,22.855323330004467,53041.39870104001 2025-11-03,18:15:00.000,307,11145128,123325,0,1762193699,13829.213589089988,22.84827419999783,53041.48254648 2025-11-03,18:15:01.000,307,11145089,123125,0,1762193700,13829.233798019988,22.862372460003826,53041.50350784 2025-11-03,18:15:02.000,307,11145119,122725,0,1762193701,13829.260743259998,22.855323330004467,53041.60831464 2025-11-03,18:15:03.000,307,11145053,122765,0,1762193702,13829.301161119998,22.79188116000296,53041.65722448 2025-11-03,18:15:04.000,307,11145129,122685,0,1762193703,13829.314633739988,22.77778290000424,53041.72010856 2025-11-03,18:15:05.000,307,11145102,122925,0,1762193704,13829.341578979998,22.68614420999802,53041.79696688 2025-11-03,18:15:06.000,307,11145041,122725,0,1762193705,13829.435887319989,22.622702040003787,53041.80395400001 2025-11-03,18:15:07.000,307,11145026,122725,0,1762193706,13829.550404589994,22.48876857000141,53041.8738252 2025-11-03,18:15:08.000,307,11145097,122965,0,1762193707,13829.631240309995,22.354835099999036,53041.91574792 2025-11-03,18:15:09.000,307,11145119,122965,0,1762193708,13829.74575758,22.27024553999945,53042.0135676 2025-11-03,18:15:10.000,307,11145138,122685,0,1762193709,13829.90742902,22.164508590001788,53041.99260624 2025-11-03,18:15:11.000,307,11145069,122765,0,1762193710,13830.042155219991,22.023525990000053,53042.04151608 2025-11-03,18:15:12.000,307,11145119,122725,0,1762193711,13830.197090349997,21.945985559999826,53042.16728424001 2025-11-03,18:15:13.000,307,11145124,122725,0,1762193712,13830.311607620002,21.8684451299996,53042.18125848 2025-11-03,18:15:14.000,307,11145139,122605,0,1762193713,13830.466542749993,21.769757310001296,53042.25112968 2025-11-03,18:15:15.000,307,11145050,122725,0,1762193714,13830.554114779989,21.586479930003406,53042.34196224 2025-11-03,18:15:16.000,307,11145054,123325,0,1762193715,13830.634950499989,21.45254646000103,53042.41882056 2025-11-03,18:15:17.000,307,11145114,123125,0,1762193716,13830.682104669999,21.2763182100025,53042.44676904 2025-11-03,18:15:18.000,307,11145114,123405,0,1762193717,13830.76294039,21.078942569998617,53042.60048568001 2025-11-03,18:15:19.000,307,11145083,123245,0,1762193718,13830.742731459999,20.937959970004158,53042.579524320005 2025-11-03,18:15:20.000,307,11145150,122845,0,1762193719,13830.675368359989,20.796977370002423,53042.628434160004 2025-11-03,18:15:21.000,307,11145148,123005,0,1762193720,13830.655159429989,20.684191289998125,53042.677344 2025-11-03,18:15:22.000,307,11145094,122725,0,1762193721,13830.608005259994,20.620749120003893,53042.747215200005 2025-11-03,18:15:23.000,307,11145087,122805,0,1762193722,13830.574323709989,20.557306950002385,53042.852022 2025-11-03,18:15:24.000,307,11145099,122885,0,1762193723,13830.520433229998,20.543208690003667,53042.852022 2025-11-03,18:15:25.000,307,11145115,122765,0,1762193724,13830.466542749993,20.4727173900028,53042.93586744001 2025-11-03,18:15:26.000,307,11145089,122685,0,1762193725,13830.385707029993,20.493864780000877,53042.95682880001 2025-11-03,18:15:27.000,307,11145036,122845,0,1762193726,13830.271189760002,20.522061299998313,53042.97080304 2025-11-03,18:15:28.000,307,11145134,122725,0,1762193727,13830.170145110002,20.59255259999918,53042.99875152 2025-11-03,18:15:29.000,307,11145160,122645,0,1762193728,13830.102782009992,20.59960172999854,53043.07560984001 2025-11-03,18:15:30.000,307,11145079,122765,0,1762193729,13830.055627839996,20.64189651000197,53043.09657120001 2025-11-03,18:15:31.000,307,11145064,122725,0,1762193730,13829.981528429991,20.69828955000412,53043.131506800004 2025-11-03,18:15:32.000,307,11145134,122565,0,1762193731,13829.90069270999,20.747633459999633,53043.06862272 2025-11-03,18:15:33.000,307,11145077,122525,0,1762193732,13829.86701116,20.740584330000274,53043.1664424 2025-11-03,18:15:34.000,307,11145082,122845,0,1762193733,13829.84006591999,20.754682589998993,53043.17342952001 2025-11-03,18:15:35.000,307,11145126,123245,0,1762193734,13829.792911749995,20.733535200000915,53043.2363136 2025-11-03,18:15:36.000,307,11145020,123245,0,1762193735,13829.86027484999,20.69124042000476,53043.22932648 2025-11-03,18:15:37.000,307,11145085,123445,0,1762193736,13829.90069270999,20.663043900000048,53043.3061848 2025-11-03,18:15:38.000,307,11145097,123405,0,1762193737,13829.934374259996,20.58550346999982,53043.33413328 2025-11-03,18:15:39.000,307,11145092,122765,0,1762193738,13829.934374259996,20.522061299998313,53043.31317192001 2025-11-03,18:15:40.000,307,11145097,122485,0,1762193739,13829.90742902,20.41632435000065,53043.31317192001 2025-11-03,18:15:41.000,307,11145096,122525,0,1762193740,13829.90742902,20.395176960002573,53043.299197680004 2025-11-03,18:15:42.000,307,11145144,122805,0,1762193741,13829.974792119996,20.388127830003214,53043.40400448 2025-11-03,18:15:43.000,307,11145110,122845,0,1762193742,13829.974792119996,20.395176960002573,53043.39003024001 2025-11-03,18:15:44.000,307,11145128,122565,0,1762193743,13829.94784688,20.381078700003854,53043.39003024001 2025-11-03,18:15:45.000,307,11145123,122845,0,1762193744,13829.961319499991,20.388127830003214,53043.43195296001 2025-11-03,18:15:46.000,307,11145063,122605,0,1762193745,13829.84680223,20.41632435000065,53043.47387568 2025-11-03,18:15:47.000,307,11145163,122725,0,1762193746,13829.71881233999,20.4727173900028,53043.45990144001 2025-11-03,18:15:48.000,307,11145081,122565,0,1762193747,13829.71881233999,20.557306950002385,53043.550734 2025-11-03,18:15:49.000,307,11145053,122485,0,1762193748,13829.58408614,20.515012169998954,53043.54374688 2025-11-03,18:15:50.000,307,11145133,122405,0,1762193749,13829.523459349999,20.578454340000462,53043.55772112001 2025-11-03,18:15:51.000,307,11145020,122285,0,1762193750,13829.348315289993,20.507963039999595,53043.550734 2025-11-03,18:15:52.000,307,11145023,123245,0,1762193751,13829.274215879988,20.515012169998954,53043.55772112001 2025-11-03,18:15:53.000,307,11145073,122925,0,1762193752,13829.099071819997,20.493864780000877,53043.6206052 2025-11-03,18:15:54.000,307,11145077,122645,0,1762193753,13828.957609309997,20.41632435000065,53043.57868248001 2025-11-03,18:15:55.000,307,11145126,123205,0,1762193754,13828.829619420001,20.317636530002346,53043.57169536 2025-11-03,18:15:56.000,307,11145119,123525,0,1762193755,13828.76899263,20.261243490000197,53043.57868248001 2025-11-03,18:15:57.000,307,11145058,123365,0,1762193756,13828.654475359996,20.24009610000212,53043.585669600005 2025-11-03,18:15:58.000,307,11145154,122725,0,1762193757,13828.52648547,20.204850449998048,53043.57169536 2025-11-03,18:15:59.000,307,11145127,122805,0,1762193758,13828.49954022999,20.19780131999869,53043.54374688 2025-11-03,18:16:00.000,307,11145077,122725,0,1762193759,13828.391759269995,20.169604800001252,53043.57868248001 2025-11-03,18:16:01.000,307,11145115,122845,0,1762193760,13828.324396169999,20.169604800001252,53043.52977264001 2025-11-03,18:16:02.000,307,11145149,122805,0,1762193761,13828.304187239999,20.18370305999997,53043.50182416 2025-11-03,18:16:03.000,307,11145157,122725,0,1762193762,13828.27724199999,20.2259978400034,53043.4459272 2025-11-03,18:16:04.000,307,11145094,122645,0,1762193763,13828.142515799998,20.254194360000838,53043.43894008001 2025-11-03,18:16:05.000,307,11145130,122645,0,1762193764,13828.075152699988,20.261243490000197,53043.50182416 2025-11-03,18:16:06.000,307,11145120,122525,0,1762193765,13828.007789599993,20.218948710004042,53043.45291432 2025-11-03,18:16:07.000,307,11145063,122765,0,1762193766,13828.007789599993,20.268292619999556,53043.45291432 2025-11-03,18:16:08.000,307,11145148,122605,0,1762193767,13827.974108050003,20.282390879998275,53043.550734 2025-11-03,18:16:09.000,307,11145152,122765,0,1762193768,13827.940426499998,20.254194360000838,53043.49483704 2025-11-03,18:16:10.000,307,11145092,122725,0,1762193769,13827.900008639997,20.254194360000838,53043.50182416 2025-11-03,18:16:11.000,307,11145058,122525,0,1762193770,13827.866327089992,20.324685660001705,53043.487849920006 2025-11-03,18:16:12.000,307,11145054,122565,0,1762193771,13827.772018750002,20.324685660001705,53043.5157984 2025-11-03,18:16:13.000,307,11145112,123005,0,1762193772,13827.731600890002,20.3599313099985,53043.50182416 2025-11-03,18:16:14.000,307,11145151,122805,0,1762193773,13827.617083619996,20.40927522000129,53043.55772112001 2025-11-03,18:16:15.000,307,11145018,123325,0,1762193774,13827.495830039996,20.43042260999937,53043.52278552 2025-11-03,18:16:16.000,307,11145036,123245,0,1762193775,13827.34089490999,20.536159560004307,53043.466888560004 2025-11-03,18:16:17.000,307,11145094,122685,0,1762193776,13827.2667955,20.543208690003667,53043.50881128001 2025-11-03,18:16:18.000,307,11145151,122645,0,1762193777,13827.18595978,20.571405210001103,53043.52977264001 2025-11-03,18:16:19.000,307,11145094,122685,0,1762193778,13827.091651439994,20.58550346999982,53043.49483704 2025-11-03,18:16:20.000,307,11145108,122805,0,1762193779,13826.950188929994,20.58550346999982,53043.49483704 2025-11-03,18:16:21.000,307,11145078,122725,0,1762193780,13826.876089519988,20.6066508599979,53043.49483704 2025-11-03,18:16:22.000,307,11145065,123365,0,1762193781,13826.781781179998,20.550257820003026,53043.43195296001 2025-11-03,18:16:23.000,307,11145153,122725,0,1762193782,13826.741363319998,20.437471739998728,53043.4459272 2025-11-03,18:16:24.000,307,11145102,123045,0,1762193783,13826.660527599997,20.275341749998915,53043.41099160001 2025-11-03,18:16:25.000,307,11145144,122645,0,1762193784,13826.593164500002,20.19780131999869,53043.41099160001 2025-11-03,18:16:26.000,307,11145058,122565,0,1762193785,13826.572955570002,20.035671329998877,53043.41099160001 2025-11-03,18:16:27.000,307,11145140,122845,0,1762193786,13826.451701990001,19.929934380001214,53043.39701736 2025-11-03,18:16:28.000,307,11145093,122765,0,1762193787,13826.343921029991,19.803050039998197,53043.376056 2025-11-03,18:16:29.000,307,11145064,122685,0,1762193788,13826.215931139996,19.739607870003965,53043.39701736 2025-11-03,18:16:30.000,307,11145079,122845,0,1762193789,13826.06099600999,19.669116570003098,53043.41099160001 2025-11-03,18:16:31.000,307,11145106,122605,0,1762193790,13825.805016229999,19.65501831000438,53043.42496584 2025-11-03,18:16:32.000,307,11145128,123325,0,1762193791,13825.670290029993,19.60567440000159,53043.34112040001 2025-11-03,18:16:33.000,307,11145080,123485,0,1762193792,13825.474937040002,19.676165700002457,53043.299197680004 2025-11-03,18:16:34.000,307,11145114,122685,0,1762193793,13825.239166189996,19.79600090999884,53043.320159040006 2025-11-03,18:16:35.000,307,11145103,123165,0,1762193794,13825.07075844,19.915836120002496,53043.27823632 2025-11-03,18:16:36.000,307,11145119,122885,0,1762193795,13824.956241169995,19.979278290004004,53043.17342952001 2025-11-03,18:16:37.000,307,11145167,122845,0,1762193796,13824.82151496999,20.077966110002308,53043.20836512 2025-11-03,18:16:38.000,307,11145101,122885,0,1762193797,13824.713734009994,20.24714523000148,53043.13849392 2025-11-03,18:16:39.000,307,11145184,122845,0,1762193798,13824.579007809989,20.317636530002346,53043.19439088001 2025-11-03,18:16:40.000,307,11145131,122765,0,1762193799,13824.531853639994,20.402226090001932,53043.131506800004 2025-11-03,18:16:41.000,307,11145103,122805,0,1762193800,13824.538589949989,20.543208690003667,53043.00573864001 2025-11-03,18:16:42.000,307,11145151,122845,0,1762193801,13824.525117329998,20.507963039999595,53042.97779016001 2025-11-03,18:16:43.000,307,11145170,122805,0,1762193802,13824.464490539998,20.486815650001517,53042.963815920004 2025-11-03,18:16:44.000,307,11145121,122685,0,1762193803,13824.471226849993,20.451570000004722,53042.95682880001 2025-11-03,18:16:45.000,307,11145128,123005,0,1762193804,13824.525117329998,20.42337348000001,53042.89394472 2025-11-03,18:16:46.000,307,11145118,122725,0,1762193805,13824.504908399998,20.374029570004495,53042.89394472 2025-11-03,18:16:47.000,307,11145162,122725,0,1762193806,13824.424072679998,20.24009610000212,53042.865996240005 2025-11-03,18:16:48.000,307,11145076,122685,0,1762193807,13824.397127439988,20.218948710004042,53042.81009928001 2025-11-03,18:16:49.000,307,11145087,122485,0,1762193808,13824.397127439988,20.12731001999782,53042.865996240005 2025-11-03,18:16:50.000,307,11145160,122685,0,1762193809,13824.343236959998,20.092064370001026,53042.88695760001 2025-11-03,18:16:51.000,307,11145129,122725,0,1762193810,13824.323028029998,20.077966110002308,53042.80311216 2025-11-03,18:16:52.000,307,11145087,122605,0,1762193811,13824.309555409993,20.0145239400008,53042.81009928001 2025-11-03,18:16:53.000,307,11145116,122725,0,1762193812,13824.255664930002,19.993376550002722,53042.852022 2025-11-03,18:16:54.000,307,11145084,122965,0,1762193813,13824.248928619993,20.00747481000144,53042.77516368 2025-11-03,18:16:55.000,307,11145137,123405,0,1762193814,13824.221983379997,20.028622199999518,53042.796125040004 2025-11-03,18:16:56.000,307,11145027,122725,0,1762193815,13824.127675039992,20.02157307000016,53042.75420232 2025-11-03,18:16:57.000,307,11145075,122885,0,1762193816,13824.093993490002,20.148457410003175,53042.796125040004 2025-11-03,18:16:58.000,307,11145100,122845,0,1762193817,13823.945794669991,20.275341749998915,53042.76817656001 2025-11-03,18:16:59.000,307,11145141,122725,0,1762193818,13823.85148633,20.42337348000001,53042.72625384 2025-11-03,18:17:00.000,307,11145168,122725,0,1762193819,13823.79085954,20.522061299998313,53042.70529248 2025-11-03,18:17:01.000,307,11145080,122725,0,1762193820,13823.635924409995,20.64894564000133,53042.747215200005 2025-11-03,18:17:02.000,307,11145105,122685,0,1762193821,13823.50119820999,20.82517388999986,53042.71926672001 2025-11-03,18:17:03.000,307,11145162,123085,0,1762193822,13823.42036248999,20.923861709998164,53042.68433112 2025-11-03,18:17:04.000,307,11145114,122725,0,1762193823,13823.319317839989,21.09304083000461,53042.66336976 2025-11-03,18:17:05.000,307,11145110,122765,0,1762193824,13823.278899979989,21.121237350002048,53042.68433112 2025-11-03,18:17:06.000,307,11145166,122845,0,1762193825,13823.211536879993,21.198777780002274,53042.649395520006 2025-11-03,18:17:07.000,307,11145154,122685,0,1762193826,13823.150910089993,21.156482999998843,53042.579524320005 2025-11-03,18:17:08.000,307,11145094,122725,0,1762193827,13823.137437469988,21.11418822000269,53042.58651144 2025-11-03,18:17:09.000,307,11145095,122805,0,1762193828,13823.184591639998,20.952058230002876,53042.57253720001 2025-11-03,18:17:10.000,307,11145101,122565,0,1762193829,13823.171119019993,20.81107563000114,53042.54458872 2025-11-03,18:17:11.000,307,11145153,123325,0,1762193830,13823.204800569998,20.63484738000261,53042.50965312 2025-11-03,18:17:12.000,307,11145133,123245,0,1762193831,13823.245218429998,20.507963039999595,53042.37689784 2025-11-03,18:17:13.000,307,11145084,123525,0,1762193832,13823.292372599994,20.36698043999786,53042.45375616001 2025-11-03,18:17:14.000,307,11145020,123245,0,1762193833,13823.359735699989,20.282390879998275,53042.4677304 2025-11-03,18:17:15.000,307,11145095,123045,0,1762193834,13823.339526769989,20.24009610000212,53042.35593648001 2025-11-03,18:17:16.000,307,11145053,122685,0,1762193835,13823.352999389994,20.18370305999997,53042.314013760006 2025-11-03,18:17:17.000,307,11145119,122645,0,1762193836,13823.359735699989,20.204850449998048,53042.35593648001 2025-11-03,18:17:18.000,307,11145110,122685,0,1762193837,13823.393417249994,20.261243490000197,53042.314013760006 2025-11-03,18:17:19.000,307,11145081,122965,0,1762193838,13823.393417249994,20.345833049999783,53042.26510392001 2025-11-03,18:17:20.000,307,11145155,122765,0,1762193839,13823.373208319994,20.388127830003214,53042.35593648001 2025-11-03,18:17:21.000,307,11145075,122765,0,1762193840,13823.319317839989,20.507963039999595,53042.25811680001 2025-11-03,18:17:22.000,307,11145130,122925,0,1762193841,13823.265427359998,20.63484738000261,53042.293052400004 2025-11-03,18:17:23.000,307,11145099,122925,0,1762193842,13823.225009499998,20.76878084999771,53042.30003952 2025-11-03,18:17:24.000,307,11145048,122845,0,1762193843,13823.245218429998,20.87451780000265,53042.21619408001 2025-11-03,18:17:25.000,307,11145161,122445,0,1762193844,13823.198064259988,21.022549530003744,53042.16728424001 2025-11-03,18:17:26.000,307,11145098,122365,0,1762193845,13823.171119019993,21.149433869999484,53042.20221984 2025-11-03,18:17:27.000,307,11145115,122725,0,1762193846,13823.137437469988,21.24107255999843,53042.16029712 2025-11-03,18:17:28.000,307,11145082,122565,0,1762193847,13823.056601750002,21.353858640002727,53042.23016832 2025-11-03,18:17:29.000,307,11145107,122845,0,1762193848,13822.989238649992,21.346809510003368,53042.21619408001 2025-11-03,18:17:30.000,307,11145154,123445,0,1762193849,13822.989238649992,21.375006030000804,53042.2231812 2025-11-03,18:17:31.000,307,11145024,123445,0,1762193850,13822.969029719992,21.346809510003368,53042.18125848 2025-11-03,18:17:32.000,307,11145128,123365,0,1762193851,13822.928611859992,21.297465600000578,53042.17427136 2025-11-03,18:17:33.000,307,11145127,123285,0,1762193852,13822.921875549997,21.177630390004197,53042.146322880006 2025-11-03,18:17:34.000,307,11145066,123325,0,1762193853,13822.901666619997,21.05074605000118,53042.18125848 2025-11-03,18:17:35.000,307,11145156,122685,0,1762193854,13822.888193999992,20.937959970004158,53042.11837440001 2025-11-03,18:17:36.000,307,11145131,122845,0,1762193855,13822.955557100002,20.82517388999986,53042.18824560001 2025-11-03,18:17:37.000,307,11145047,122925,0,1762193856,13822.962293409997,20.740584330000274,53042.05549032 2025-11-03,18:17:38.000,307,11145156,122685,0,1762193857,13823.036392820002,20.726486070001556,53042.11837440001 2025-11-03,18:17:39.000,307,11145090,122765,0,1762193858,13823.097019610002,20.719436940002197,53042.11138728 2025-11-03,18:17:40.000,307,11145055,122885,0,1762193859,13823.150910089993,20.747633459999633,53042.09042592001 2025-11-03,18:17:41.000,307,11145097,122605,0,1762193860,13823.238482119988,20.81107563000114,53042.05549032 2025-11-03,18:17:42.000,307,11145101,122925,0,1762193861,13823.225009499998,20.9309108400048,53042.04850320001 2025-11-03,18:17:43.000,307,11145022,122885,0,1762193862,13823.265427359998,21.0648443099999,53042.027541840005 2025-11-03,18:17:44.000,307,11145019,122885,0,1762193863,13823.299108909989,21.255170820004423,53041.99959336001 2025-11-03,18:17:45.000,307,11145071,122725,0,1762193864,13823.339526769989,21.389104289999523,53042.027541840005 2025-11-03,18:17:46.000,307,11145077,122845,0,1762193865,13823.379944629989,21.607627320001484,53042.0135676 2025-11-03,18:17:47.000,307,11145092,122885,0,1762193866,13823.454044039994,21.797953829998733,53042.0135676 2025-11-03,18:17:48.000,307,11145138,122845,0,1762193867,13823.514670829994,21.995329470002616,53042.06247744 2025-11-03,18:17:49.000,307,11145089,122685,0,1762193868,13823.60224285999,22.15745946000243,53042.04151608 2025-11-03,18:17:50.000,307,11145048,123725,0,1762193869,13823.696551199995,22.298442060004163,53042.05549032 2025-11-03,18:17:51.000,307,11145065,123325,0,1762193870,13823.76391429999,22.234999890002655,53042.027541840005 2025-11-03,18:17:52.000,307,11145097,123645,0,1762193871,13823.78412322999,22.249098150001373,53042.10440016 2025-11-03,18:17:53.000,307,11145095,122805,0,1762193872,13823.878431569996,22.305491190003522,53042.18125848 2025-11-03,18:17:54.000,307,11145095,122605,0,1762193873,13823.986212529991,22.242049020002014,53042.13234864 2025-11-03,18:17:55.000,307,11145101,122565,0,1762193874,13824.053575630001,22.213852500004577,53042.20221984 2025-11-03,18:17:56.000,307,11145119,122885,0,1762193875,13824.114202420002,22.171557720001147,53042.20221984 2025-11-03,18:17:57.000,307,11145063,122965,0,1762193876,13824.302819099998,22.129262939997716,53042.18824560001 2025-11-03,18:17:58.000,307,11145096,122845,0,1762193877,13824.356709579988,22.10811554999964,53042.25811680001 2025-11-03,18:17:59.000,307,11145152,122725,0,1762193878,13824.464490539998,22.13631207000435,53042.21619408001 2025-11-03,18:18:00.000,307,11145152,123125,0,1762193879,13824.565535189999,22.185655979999865,53042.20920696 2025-11-03,18:18:01.000,307,11145121,122925,0,1762193880,13824.72047031999,22.227950760003296,53042.23715544001 2025-11-03,18:18:02.000,307,11145121,122525,0,1762193881,13824.78783342,22.291392930004804,53042.314013760006 2025-11-03,18:18:03.000,307,11145062,122725,0,1762193882,13824.92929593,22.354835099999036,53042.32100088 2025-11-03,18:18:04.000,307,11145029,122965,0,1762193883,13825.05054951,22.390080750003108,53042.35593648001 2025-11-03,18:18:05.000,307,11145082,123005,0,1762193884,13825.205484639991,22.467621180003334,53042.40484632001 2025-11-03,18:18:06.000,307,11145041,123285,0,1762193885,13825.400837629997,22.432375529999263,53042.3978592 2025-11-03,18:18:07.000,307,11145115,122845,0,1762193886,13825.542300139998,22.390080750003108,53042.43978192 2025-11-03,18:18:08.000,307,11145100,123525,0,1762193887,13825.683762649998,22.291392930004804,53042.45375616001 2025-11-03,18:18:09.000,307,11145041,123485,0,1762193888,13825.872379329994,22.242049020002014,53042.530614480005 2025-11-03,18:18:10.000,307,11145126,123844,0,1762193889,13825.993632909995,22.199754239998583,53042.579524320005 2025-11-03,18:18:11.000,307,11145049,123725,0,1762193890,13826.236140069996,22.164508590001788,53042.58651144 2025-11-03,18:18:12.000,307,11145120,122845,0,1762193891,13826.444965679992,22.051722510004765,53042.74022808001 2025-11-03,18:18:13.000,307,11145104,123045,0,1762193892,13826.714418080002,21.92483817000175,53042.71926672001 2025-11-03,18:18:14.000,307,11145108,123085,0,1762193893,13826.923243689998,21.755659050002578,53042.80311216 2025-11-03,18:18:15.000,307,11145085,122725,0,1762193894,13827.152278229994,21.572381670004688,53042.7821508 2025-11-03,18:18:16.000,307,11145054,122725,0,1762193895,13827.394785389995,21.431399070002954,53042.87997048 2025-11-03,18:18:17.000,307,11145068,123285,0,1762193896,13827.657501479996,21.28336734000186,53042.93586744001 2025-11-03,18:18:18.000,307,11145133,122805,0,1762193897,13827.893272330002,21.135335610000766,53042.914906080005 2025-11-03,18:18:19.000,307,11145084,122765,0,1762193898,13828.061680079998,21.015500400004385,53043.01971288 2025-11-03,18:18:20.000,307,11145093,123005,0,1762193899,13828.304187239999,20.945009100003517,53043.09657120001 2025-11-03,18:18:21.000,307,11144998,122965,0,1762193900,13828.5466944,20.937959970004158,53043.18740376 2025-11-03,18:18:22.000,307,11145162,122685,0,1762193901,13828.721838459991,20.909763449999446,53043.26426208001 2025-11-03,18:18:23.000,307,11145085,122885,0,1762193902,13828.937400379997,20.88156693000201,53043.35509464 2025-11-03,18:18:24.000,307,11145118,122765,0,1762193903,13829.200116469998,20.959107360002236,53043.376056 2025-11-03,18:18:25.000,307,11145070,122885,0,1762193904,13829.321370049998,20.966156490001595,53043.47387568 2025-11-03,18:18:26.000,307,11145077,122765,0,1762193905,13829.483041489999,21.05074605000118,53043.55772112001 2025-11-03,18:18:27.000,307,11145094,123445,0,1762193906,13829.590822449994,21.163532129998202,53043.64855368001 2025-11-03,18:18:28.000,307,11145038,123605,0,1762193907,13829.691867099995,21.255170820004423,53043.73938624 2025-11-03,18:18:29.000,307,11145096,123245,0,1762193908,13829.77943912999,21.23402342999907,53043.80925744 2025-11-03,18:18:30.000,307,11145137,123565,0,1762193909,13829.84006591999,21.26926908000314,53043.88611576 2025-11-03,18:18:31.000,307,11145045,122925,0,1762193910,13829.941110569991,21.33976038000401,53043.990922560006 2025-11-03,18:18:32.000,307,11145083,123165,0,1762193911,13829.94784688,21.375006030000804,53044.09572936 2025-11-03,18:18:33.000,307,11145060,122885,0,1762193912,13830.048891530001,21.382055160000164,53044.207523280005 2025-11-03,18:18:34.000,307,11145045,123005,0,1762193913,13830.096045699996,21.410251680004876,53044.22149752 2025-11-03,18:18:35.000,307,11145106,122885,0,1762193914,13830.102782009992,21.33271125000465,53044.38220128 2025-11-03,18:18:36.000,307,11145088,122685,0,1762193915,13830.116254629997,21.2763182100025,53044.50098232 2025-11-03,18:18:37.000,307,11145045,123005,0,1762193916,13830.149936180002,21.22697429999971,53044.55687928 2025-11-03,18:18:38.000,307,11145043,122925,0,1762193917,13830.156672489997,21.156482999998843,53044.640724720004 2025-11-03,18:18:39.000,307,11145078,123005,0,1762193918,13830.230771900002,21.10713909000333,53044.661686080006 2025-11-03,18:18:40.000,307,11145094,122765,0,1762193919,13830.271189760002,21.05779518000054,53044.75251864001 2025-11-03,18:18:41.000,307,11145068,123045,0,1762193920,13830.311607620002,21.04369692000182,53044.76649288 2025-11-03,18:18:42.000,307,11145150,122765,0,1762193921,13830.439597509998,21.036647790002462,53044.80142848001 2025-11-03,18:18:43.000,307,11145053,122765,0,1762193922,13830.587796329994,21.036647790002462,53044.9132224 2025-11-03,18:18:44.000,307,11145088,123045,0,1762193923,13830.78314932,21.00140213999839,53044.96213224 2025-11-03,18:18:45.000,307,11145037,122885,0,1762193924,13830.991974929995,21.0648443099999,53044.99008072001 2025-11-03,18:18:46.000,307,11145074,123645,0,1762193925,13831.200800539991,21.036647790002462,53045.0529648 2025-11-03,18:18:47.000,307,11145033,123725,0,1762193926,13831.423098769992,21.078942569998617,53045.17174584 2025-11-03,18:18:48.000,307,11145088,123405,0,1762193927,13831.611715450003,21.0648443099999,53045.18572008001 2025-11-03,18:18:49.000,307,11145159,123005,0,1762193928,13831.786859509994,21.10008996000397,53045.311488240004 2025-11-03,18:18:50.000,307,11145073,123365,0,1762193929,13831.921585709999,21.09304083000461,53045.35341096001 2025-11-03,18:18:51.000,307,11145035,123245,0,1762193930,13832.01589404999,21.05074605000118,53045.47219200001 2025-11-03,18:18:52.000,307,11145131,123005,0,1762193931,13832.12367501,21.085991699997976,53045.5071276 2025-11-03,18:18:53.000,307,11145039,123045,0,1762193932,13832.150620249995,21.128286480001407,53045.52110184001 2025-11-03,18:18:54.000,307,11145103,122965,0,1762193933,13832.21798334999,21.170581260004838,53045.58398592 2025-11-03,18:18:55.000,307,11145061,123485,0,1762193934,13832.271873829995,21.205826910001633,53045.6818056 2025-11-03,18:18:56.000,307,11145120,123085,0,1762193935,13832.292082759996,21.198777780002274,53045.73071544 2025-11-03,18:18:57.000,307,11145072,123045,0,1762193936,13832.332500619996,21.23402342999907,53045.835522240006 2025-11-03,18:18:58.000,307,11145090,123125,0,1762193937,13832.399863719991,21.248121689997788,53045.79359952 2025-11-03,18:18:59.000,307,11145094,123005,0,1762193938,13832.433545269996,21.2763182100025,53045.85648360001 2025-11-03,18:19:00.000,307,11145056,123245,0,1762193939,13832.507644680001,21.262219950003782,53045.89840632 2025-11-03,18:19:01.000,307,11145136,123085,0,1762193940,13832.548062540001,21.163532129998202,53045.95430328001 2025-11-03,18:19:02.000,307,11145038,123045,0,1762193941,13832.676052429997,21.149433869999484,53045.96827752 2025-11-03,18:19:03.000,307,11145024,123005,0,1762193942,13832.824251249993,21.10713909000333,53046.115007039996 2025-11-03,18:19:04.000,307,11145027,122885,0,1762193943,13832.965713759993,21.05074605000118,53046.10801992 2025-11-03,18:19:05.000,307,11145077,123765,0,1762193944,13833.11391257999,21.05779518000054,53046.10801992 2025-11-03,18:19:06.000,307,11145112,123525,0,1762193945,13833.2621114,20.966156490001595,53046.1359684 2025-11-03,18:19:07.000,307,11145106,123645,0,1762193946,13833.35641973999,21.015500400004385,53046.23378808 2025-11-03,18:19:08.000,307,11145087,122885,0,1762193947,13833.49788224999,20.980254750000313,53046.26173656001 2025-11-03,18:19:09.000,307,11145117,123085,0,1762193948,13833.612399519996,21.078942569998617,53046.2757108 2025-11-03,18:19:10.000,307,11145131,123045,0,1762193949,13833.780807269992,21.05779518000054,53046.25474944 2025-11-03,18:19:11.000,307,11145025,123045,0,1762193950,13833.881851919992,21.00845126999775,53046.35256912 2025-11-03,18:19:12.000,307,11145095,122925,0,1762193951,13833.955951329997,21.022549530003744,53046.387504720005 2025-11-03,18:19:13.000,307,11145091,122725,0,1762193952,13834.050259670003,21.036647790002462,53046.42942744001 2025-11-03,18:19:14.000,307,11145127,123085,0,1762193953,13834.063732289993,21.078942569998617,53046.42244032 2025-11-03,18:19:15.000,307,11145080,123165,0,1762193954,13834.144568009993,21.128286480001407,53046.42244032 2025-11-03,18:19:16.000,307,11145071,123045,0,1762193955,13834.191722179989,21.163532129998202,53046.506285760006 2025-11-03,18:19:17.000,307,11145112,123245,0,1762193956,13834.198458489998,21.212876040000992,53046.52026 2025-11-03,18:19:18.000,307,11145119,122845,0,1762193957,13834.238876349998,21.248121689997788,53046.57615696001 2025-11-03,18:19:19.000,307,11145089,122885,0,1762193958,13834.178249559998,21.346809510003368,53046.57615696001 2025-11-03,18:19:20.000,307,11145049,123245,0,1762193959,13834.198458489998,21.410251680004876,53046.56218272 2025-11-03,18:19:21.000,307,11145069,122925,0,1762193960,13834.218667419998,21.5230377600019,53046.69493800001 2025-11-03,18:19:22.000,307,11145108,123325,0,1762193961,13834.272557899989,21.593529060002766,53046.7298736 2025-11-03,18:19:23.000,307,11145006,123844,0,1762193962,13834.252348969989,21.64287296999828,53046.7298736 2025-11-03,18:19:24.000,307,11145132,123485,0,1762193963,13834.37360254999,21.649922100004915,53046.71589936001 2025-11-03,18:19:25.000,307,11145129,123565,0,1762193964,13834.48138351,21.720413399998506,53046.841667520006 2025-11-03,18:19:26.000,307,11145041,123005,0,1762193965,13834.58242816,21.67811862000235,53046.81371904001 2025-11-03,18:19:27.000,307,11145069,122845,0,1762193966,13834.67673649999,21.63582383999892,53046.890577360005 2025-11-03,18:19:28.000,307,11145098,122685,0,1762193967,13834.71715435999,21.64287296999828,53046.91153872001 2025-11-03,18:19:29.000,307,11145120,122685,0,1762193968,13834.75757221999,21.572381670004688,53046.93250008001 2025-11-03,18:19:30.000,307,11145086,123125,0,1762193969,13834.80472639,21.46664471999975,53047.009358400006 2025-11-03,18:19:31.000,307,11145021,123005,0,1762193970,13834.791253769996,21.33271125000465,53047.044294 2025-11-03,18:19:32.000,307,11145096,123085,0,1762193971,13834.838407939991,21.255170820004423,53047.06525536 2025-11-03,18:19:33.000,307,11145031,123005,0,1762193972,13834.878825799991,21.10713909000333,53047.107178080005 2025-11-03,18:19:34.000,307,11145119,123005,0,1762193973,13834.878825799991,21.036647790002462,53047.14211368 2025-11-03,18:19:35.000,307,11145115,123085,0,1762193974,13834.912507349996,21.036647790002462,53047.19801064001 2025-11-03,18:19:36.000,307,11145081,123045,0,1762193975,13834.905771040001,20.987303879999672,53047.14910080001 2025-11-03,18:19:37.000,307,11145113,122965,0,1762193976,13834.925979970001,20.959107360002236,53047.17006216001 2025-11-03,18:19:38.000,307,11145136,123125,0,1762193977,13834.952925209996,20.916812579998805,53047.19102352 2025-11-03,18:19:39.000,307,11145092,123005,0,1762193978,13835.094387719997,20.99435300999903,53047.26089472 2025-11-03,18:19:40.000,307,11145062,123125,0,1762193979,13835.229113920002,20.987303879999672,53047.26089472 2025-11-03,18:19:41.000,307,11145108,123765,0,1762193980,13835.316685949998,20.987303879999672,53047.2539076 2025-11-03,18:19:42.000,307,11145132,123844,0,1762193981,13835.451412149989,21.10008996000397,53047.31679168001 2025-11-03,18:19:43.000,307,11145043,123765,0,1762193982,13835.57266572999,21.04369692000182,53047.26788184001 2025-11-03,18:19:44.000,307,11145158,123605,0,1762193983,13835.646765139994,21.071893439999258,53047.33076592 2025-11-03,18:19:45.000,307,11145089,122765,0,1762193984,13835.80170027,21.10008996000397,53047.46352120001 2025-11-03,18:19:46.000,307,11145114,123245,0,1762193985,13835.869063369995,21.015500400004385,53047.41461136001 2025-11-03,18:19:47.000,307,11145108,123405,0,1762193986,13835.909481229995,21.029598660003103,53047.48448256001 2025-11-03,18:19:48.000,307,11145066,123005,0,1762193987,13835.90274492,20.973205620000954,53047.512431040006 2025-11-03,18:19:49.000,307,11145100,122885,0,1762193988,13835.92295385,21.029598660003103,53047.624224959996 2025-11-03,18:19:50.000,307,11145146,123125,0,1762193989,13835.92295385,20.99435300999903,53047.6381992 2025-11-03,18:19:51.000,307,11145065,123205,0,1762193990,13835.889272299995,20.959107360002236,53047.65217344001 2025-11-03,18:19:52.000,307,11145065,123045,0,1762193991,13835.91621753999,20.945009100003517,53047.68710904 2025-11-03,18:19:53.000,307,11145075,122885,0,1762193992,13835.94316278,20.88156693000201,53047.76396736 2025-11-03,18:19:54.000,307,11145160,122885,0,1762193993,13835.949899089996,20.8181247600005,53047.76396736 2025-11-03,18:19:55.000,307,11145111,123125,0,1762193994,13835.970108019996,20.804026500001783,53047.77095448001 2025-11-03,18:19:56.000,307,11145093,123005,0,1762193995,13836.050943739996,20.740584330000274,53047.8128772 2025-11-03,18:19:57.000,307,11145093,123885,0,1762193996,13836.077888979991,20.663043900000048,53047.86877416001 2025-11-03,18:19:58.000,307,11145052,123685,0,1762193997,13836.111570529996,20.59960172999854,53047.93864536001 2025-11-03,18:19:59.000,307,11145095,123765,0,1762193998,13836.111570529996,20.550257820003026,53047.91768400001 2025-11-03,18:20:00.000,307,11145078,123605,0,1762193999,13836.111570529996,20.507963039999595,53047.945632480005 2025-11-03,18:20:01.000,307,11145098,123965,0,1762194000,13836.131779459996,20.4727173900028,53047.97358096 2025-11-03,18:20:02.000,307,11145069,123445,0,1762194001,13836.125043150001,20.507963039999595,53047.994542320004 2025-11-03,18:20:03.000,307,11145124,122965,0,1762194002,13836.06441636,20.515012169998954,53047.98056808 2025-11-03,18:20:04.000,307,11145133,123245,0,1762194003,13836.057680049991,20.500913910000236,53048.0224908 2025-11-03,18:20:05.000,307,11145106,123045,0,1762194004,13835.990316949996,20.46566826000344,53048.05742640001 2025-11-03,18:20:06.000,307,11145095,123045,0,1762194005,13835.889272299995,20.522061299998313,53048.00152944 2025-11-03,18:20:07.000,307,11145050,123365,0,1762194006,13835.81517288999,20.47976652000216,53048.015503680006 2025-11-03,18:20:08.000,307,11145064,123325,0,1762194007,13835.707391929995,20.451570000004722,53048.07140064 2025-11-03,18:20:09.000,307,11145104,123325,0,1762194008,13835.70065562,20.3599313099985,53048.07140064 2025-11-03,18:20:10.000,307,11145061,123005,0,1762194009,13835.579402039999,20.28944001000491,53048.09934912 2025-11-03,18:20:11.000,307,11145040,123045,0,1762194010,13835.565929419994,20.162555670001893,53048.092362 2025-11-03,18:20:12.000,307,11145142,123165,0,1762194011,13835.532247869989,20.092064370001026,53048.07140064 2025-11-03,18:20:13.000,307,11145040,123205,0,1762194012,13835.485093699994,20.02157307000016,53048.092362 2025-11-03,18:20:14.000,307,11145105,123925,0,1762194013,13835.451412149989,19.944032639999932,53048.08537488001 2025-11-03,18:20:15.000,307,11145040,123005,0,1762194014,13835.417730599998,19.859443080000347,53048.10633624001 2025-11-03,18:20:16.000,307,11145142,124085,0,1762194015,13835.410994289989,19.79600090999884,53048.1272976 2025-11-03,18:20:17.000,307,11145096,123844,0,1762194016,13835.384049049993,19.704362219999894,53048.05043928 2025-11-03,18:20:18.000,307,11145092,123925,0,1762194017,13835.458148459998,19.584527010003512,53048.02947792 2025-11-03,18:20:19.000,307,11145189,123844,0,1762194018,13835.518775249999,19.528133970001363,53048.05043928 2025-11-03,18:20:20.000,307,11145193,123445,0,1762194019,13835.559193109999,19.443544410001778,53048.02947792 2025-11-03,18:20:21.000,307,11145125,123485,0,1762194020,13835.559193109999,19.43649528000242,53048.0224908 2025-11-03,18:20:22.000,307,11145086,123245,0,1762194021,13835.606347279994,19.330758330004755,53048.00851656001 2025-11-03,18:20:23.000,307,11145089,122885,0,1762194022,13835.606347279994,19.267316160003247,53048.02947792 2025-11-03,18:20:24.000,307,11145099,122885,0,1762194023,13835.59287465999,19.267316160003247,53047.98056808 2025-11-03,18:20:25.000,307,11145139,123285,0,1762194024,13835.559193109999,19.161579209998308,53047.98056808 2025-11-03,18:20:26.000,307,11145057,123365,0,1762194025,13835.545720489994,19.08403877999808,53048.015503680006 2025-11-03,18:20:27.000,307,11145069,123005,0,1762194026,13835.437939529998,19.006498349997855,53048.0224908 2025-11-03,18:20:28.000,307,11145056,123365,0,1762194027,13835.370576429988,18.900761400000192,53048.02947792 2025-11-03,18:20:29.000,307,11145088,123525,0,1762194028,13835.303213329993,18.816171840000607,53048.0224908 2025-11-03,18:20:30.000,307,11145064,123085,0,1762194029,13835.222377609993,18.724533150001662,53047.994542320004 2025-11-03,18:20:31.000,307,11145038,123125,0,1762194030,13835.121332959992,18.661090980000154,53048.064413520005 2025-11-03,18:20:32.000,307,11145095,123045,0,1762194031,13835.033760929997,18.590599679999286,53047.9526196 2025-11-03,18:20:33.000,307,11145122,123205,0,1762194032,13834.899034729991,18.484862730001623,53047.96659384001 2025-11-03,18:20:34.000,307,11145097,123125,0,1762194033,13834.865353180001,18.400273170002038,53047.92467112 2025-11-03,18:20:35.000,307,11145044,123725,0,1762194034,13834.851880559996,18.315683610002452,53047.93165824 2025-11-03,18:20:36.000,307,11145094,123725,0,1762194035,13834.899034729991,18.28043795999838,53048.00851656001 2025-11-03,18:20:37.000,307,11145102,123844,0,1762194036,13834.885562110001,18.216995790004148,53047.98755520001 2025-11-03,18:20:38.000,307,11145071,124045,0,1762194037,13834.838407939991,18.174701010000717,53048.00152944 2025-11-03,18:20:39.000,307,11145146,122965,0,1762194038,13834.899034729991,18.160602750002,53047.97358096 2025-11-03,18:20:40.000,307,11145131,123285,0,1762194039,13834.952925209996,18.14650449000328,53047.945632480005 2025-11-03,18:20:41.000,307,11145104,123045,0,1762194040,13834.993343069997,18.11125883999921,53047.95960672 2025-11-03,18:20:42.000,307,11145118,123085,0,1762194041,13835.053969859997,18.068964060003054,53047.98755520001 2025-11-03,18:20:43.000,307,11145071,123005,0,1762194042,13835.242586539993,18.068964060003054,53047.97358096 2025-11-03,18:20:44.000,307,11145041,123365,0,1762194043,13835.370576429988,18.019620150000264,53048.0224908 2025-11-03,18:20:45.000,307,11145156,122845,0,1762194044,13835.512038939989,18.005521890001546,53048.12031048 2025-11-03,18:20:46.000,307,11145078,123085,0,1762194045,13835.71412823999,17.93503059000068,53048.1272976 2025-11-03,18:20:47.000,307,11145065,123285,0,1762194046,13835.81517288999,17.850441030001093,53048.08537488001 2025-11-03,18:20:48.000,307,11145072,122805,0,1762194047,13836.050943739996,17.836342770002375,53048.13428472001 2025-11-03,18:20:49.000,307,11144994,123205,0,1762194048,13836.165461010001,17.815195380004297,53048.16922032 2025-11-03,18:20:50.000,307,11145058,123125,0,1762194049,13836.306923520002,17.765851470001508,53048.211143040004 2025-11-03,18:20:51.000,307,11145033,122925,0,1762194050,13836.448386030002,17.75175321000279,53048.281014240005 2025-11-03,18:20:52.000,307,11145115,123205,0,1762194051,13836.562903299993,17.674212780002563,53048.25306576001 2025-11-03,18:20:53.000,307,11144956,123645,0,1762194052,13836.697629499999,17.667163650003204,53048.28800136 2025-11-03,18:20:54.000,307,11145059,123165,0,1762194053,13836.798674149999,17.603721480001695,53048.37184680001 2025-11-03,18:20:55.000,307,11145074,123725,0,1762194054,13836.926664039995,17.547328439999546,53048.3369112 2025-11-03,18:20:56.000,307,11145146,123685,0,1762194055,13837.01423606999,17.448640620001242,53048.42774376 2025-11-03,18:20:57.000,307,11145098,122965,0,1762194056,13837.007499759995,17.364051060001657,53048.497614960004 2025-11-03,18:20:58.000,307,11145137,123085,0,1762194057,13837.02097238,17.392247579999093,53048.46267936 2025-11-03,18:20:59.000,307,11145110,123285,0,1762194058,13837.04118131,17.371100190001016,53048.567486160006 2025-11-03,18:21:00.000,307,11145112,123045,0,1762194059,13836.98055452,17.392247579999093,53048.57447328 2025-11-03,18:21:01.000,307,11145069,122965,0,1762194060,13836.97381820999,17.385198449999734,53048.60940888001 2025-11-03,18:21:02.000,307,11145158,123165,0,1762194061,13836.85930094,17.364051060001657,53048.6513316 2025-11-03,18:21:03.000,307,11145069,123045,0,1762194062,13836.87277355999,17.427493230003165,53048.65831872001 2025-11-03,18:21:04.000,307,11145099,122885,0,1762194063,13836.83235569999,17.46978800999932,53048.74915128 2025-11-03,18:21:05.000,307,11145151,123165,0,1762194064,13836.83909201,17.490935400004673,53048.74216416 2025-11-03,18:21:06.000,307,11145078,123245,0,1762194065,13836.818883079999,17.4556897500006,53048.75613840001 2025-11-03,18:21:07.000,307,11145026,123165,0,1762194066,13836.81214676999,17.420444100003806,53048.81902248 2025-11-03,18:21:08.000,307,11145120,122805,0,1762194067,13836.77172890999,17.448640620001242,53048.8609452 2025-11-03,18:21:09.000,307,11145091,123005,0,1762194068,13836.805410459994,17.582574090003618,53048.80504824001 2025-11-03,18:21:10.000,307,11145152,123005,0,1762194069,13836.83909201,17.540279310000187,53048.88889368 2025-11-03,18:21:11.000,307,11145136,123045,0,1762194070,13836.866037249994,17.603721480001695,53048.84697096001 2025-11-03,18:21:12.000,307,11145081,123844,0,1762194071,13836.96034559,17.603721480001695,53048.832996720004 2025-11-03,18:21:13.000,307,11145046,123844,0,1762194072,13836.98055452,17.589623220002977,53048.8609452 2025-11-03,18:21:14.000,307,11145007,123125,0,1762194073,13837.12201703,17.596672350002336,53048.86793232 2025-11-03,18:21:15.000,307,11145027,123685,0,1762194074,13837.16243489,17.582574090003618,53048.902867920006 2025-11-03,18:21:16.000,307,11145187,123125,0,1762194075,13837.19611643999,17.603721480001695,53048.89588080001 2025-11-03,18:21:17.000,307,11145101,123005,0,1762194076,13837.236534299991,17.589623220002977,53048.965752 2025-11-03,18:21:18.000,307,11145125,123205,0,1762194077,13837.216325369991,17.582574090003618,53048.965752 2025-11-03,18:21:19.000,307,11145056,122845,0,1762194078,13837.216325369991,17.64601625999785,53049.01466184001 2025-11-03,18:21:20.000,307,11145083,123285,0,1762194079,13837.15569857999,17.674212780002563,53048.97972624 2025-11-03,18:21:21.000,307,11145082,123045,0,1762194080,13837.1018081,17.64601625999785,53049.05658456 2025-11-03,18:21:22.000,307,11145163,123245,0,1762194081,13836.967081899995,17.660114520003845,53049.00767472 2025-11-03,18:21:23.000,307,11145068,123085,0,1762194082,13836.866037249994,17.64601625999785,53049.05658456 2025-11-03,18:21:24.000,307,11145085,123045,0,1762194083,13836.758256289999,17.631917999999132,53049.070558800006 2025-11-03,18:21:25.000,307,11145120,123285,0,1762194084,13836.663947949994,17.617819740000414,53049.07754592 2025-11-03,18:21:26.000,307,11145102,123125,0,1762194085,13836.630266399989,17.52618105000147,53049.0356232 2025-11-03,18:21:27.000,307,11145068,122805,0,1762194086,13836.542694369993,17.483886269998038,53049.09850728 2025-11-03,18:21:28.000,307,11145090,122965,0,1762194087,13836.468594960003,17.378149320000375,53049.09152016001 2025-11-03,18:21:29.000,307,11145106,123005,0,1762194088,13836.475331269998,17.258314110003994,53049.09152016001 2025-11-03,18:21:30.000,307,11145082,123245,0,1762194089,13836.354077689997,17.09618412000418,53049.070558800006 2025-11-03,18:21:31.000,307,11145062,123725,0,1762194090,13836.347341380002,16.983398039999884,53049.06357168001 2025-11-03,18:21:32.000,307,11145057,123844,0,1762194091,13836.360813999992,16.807169790001353,53049.021648960006 2025-11-03,18:21:33.000,307,11145024,124005,0,1762194092,13836.320396139992,16.764875009997922,53049.070558800006 2025-11-03,18:21:34.000,307,11145195,123925,0,1762194093,13836.367550310002,16.65913806000026,53049.11248152001 2025-11-03,18:21:35.000,307,11145057,123205,0,1762194094,13836.347341380002,16.525204589997884,53049.11248152001 2025-11-03,18:21:36.000,307,11145084,123045,0,1762194095,13836.279978279992,16.46176242000365,53049.07754592 2025-11-03,18:21:37.000,307,11145182,123005,0,1762194096,13836.306923520002,16.363074599998072,53049.11248152001 2025-11-03,18:21:38.000,307,11145146,123125,0,1762194097,13836.246296730002,16.320779820001917,53049.05658456 2025-11-03,18:21:39.000,307,11145130,123285,0,1762194098,13836.300187209992,16.29258330000448,53049.070558800006 2025-11-03,18:21:40.000,307,11145054,123365,0,1762194099,13836.253033039997,16.363074599998072,53049.08453304 2025-11-03,18:21:41.000,307,11145075,122925,0,1762194100,13836.226087800002,16.334878080000635,53049.08453304 2025-11-03,18:21:42.000,307,11145096,123685,0,1762194101,13836.212615179997,16.348976339999354,53049.02863608 2025-11-03,18:21:43.000,307,11145108,123125,0,1762194102,13836.239560419992,16.334878080000635,53049.070558800006 2025-11-03,18:21:44.000,307,11145143,123365,0,1762194103,13836.293450899997,16.398320250002143,53049.08453304 2025-11-03,18:21:45.000,307,11145144,123045,0,1762194104,13836.273241969997,16.41946764000022,53049.12645576 2025-11-03,18:21:46.000,307,11145160,123045,0,1762194105,13836.313659829997,16.363074599998072,53049.13344288 2025-11-03,18:21:47.000,307,11145171,122925,0,1762194106,13836.414704479997,16.348976339999354,53049.12645576 2025-11-03,18:21:48.000,307,11145139,123725,0,1762194107,13836.488803890003,16.29963243000384,53049.070558800006 2025-11-03,18:21:49.000,307,11144949,124005,0,1762194108,13836.542694369993,16.20094460999826,53049.08453304 2025-11-03,18:21:50.000,307,11145098,123805,0,1762194109,13836.610057469989,16.179797220000182,53049.070558800006 2025-11-03,18:21:51.000,307,11145144,123844,0,1762194110,13836.684156879994,16.08110940000188,53049.09152016001 2025-11-03,18:21:52.000,307,11145086,123125,0,1762194111,13836.77172890999,15.975372450004215,53049.12645576 2025-11-03,18:21:53.000,307,11145101,123205,0,1762194112,13836.845828319994,15.855537240000558,53049.11248152001 2025-11-03,18:21:54.000,307,11145087,123005,0,1762194113,13836.95360927999,15.749800290002895,53049.1054944 2025-11-03,18:21:55.000,307,11145146,123085,0,1762194114,13837.04118131,15.672259860002669,53049.15440424 2025-11-03,18:21:56.000,307,11145113,122925,0,1762194115,13837.108544409995,15.573572040004365,53049.14741712 2025-11-03,18:21:57.000,307,11145098,123245,0,1762194116,13837.19611643999,15.3902946599992,53049.15440424 2025-11-03,18:21:58.000,307,11145127,123125,0,1762194117,13837.236534299991,15.319803359998332,53049.18235272001 2025-11-03,18:21:59.000,307,11145104,122965,0,1762194118,13837.411678359997,15.24931206000474,53049.19632696 2025-11-03,18:22:00.000,307,11145147,123365,0,1762194119,13837.411678359997,15.136525980000442,53049.25222392 2025-11-03,18:22:01.000,307,11145077,123125,0,1762194120,13837.499250389992,15.143575109999801,53049.30113376 2025-11-03,18:22:02.000,307,11145102,123325,0,1762194121,13837.593558729997,15.094231200004288,53049.238249680006 2025-11-03,18:22:03.000,307,11145083,123285,0,1762194122,13837.613767659997,15.016690770004061,53049.30113376 2025-11-03,18:22:04.000,307,11145076,123445,0,1762194123,13837.674394449998,14.995543379998708,53049.21030120001 2025-11-03,18:22:05.000,307,11145123,123205,0,1762194124,13837.748493859988,15.073083809998934,53049.217288320004 2025-11-03,18:22:06.000,307,11145119,123445,0,1762194125,13837.741757549993,15.136525980000442,53049.22427544 2025-11-03,18:22:07.000,307,11145160,123805,0,1762194126,13837.822593269993,15.164722499997879,53049.2452368 2025-11-03,18:22:08.000,307,11145028,123725,0,1762194127,13837.930374229989,15.192919020002591,53049.18235272001 2025-11-03,18:22:09.000,307,11145105,123844,0,1762194128,13838.03141887999,15.221115540000028,53049.30113376 2025-11-03,18:22:10.000,307,11145002,124005,0,1762194129,13838.09878198,15.171771630004514,53049.26619816 2025-11-03,18:22:11.000,307,11145100,123205,0,1762194130,13838.23350817999,15.242262929998105,53049.217288320004 2025-11-03,18:22:12.000,307,11145158,123085,0,1762194131,13838.29413496999,15.235213799998746,53049.30113376 2025-11-03,18:22:13.000,307,11145162,123205,0,1762194132,13838.388443309996,15.242262929998105,53049.29414664 2025-11-03,18:22:14.000,307,11145082,123205,0,1762194133,13838.449070099996,15.284557710001536,53049.34305648 2025-11-03,18:22:15.000,307,11145120,123405,0,1762194134,13838.455806409991,15.277508580002177,53049.315108 2025-11-03,18:22:16.000,307,11145113,123125,0,1762194135,13838.556851059991,15.2563611900041,53049.36401784 2025-11-03,18:22:17.000,307,11145142,123005,0,1762194136,13838.496224269991,15.2563611900041,53049.336069360004 2025-11-03,18:22:18.000,307,11145099,123205,0,1762194137,13838.523169510001,15.291606840000895,53049.32908224001 2025-11-03,18:22:19.000,307,11145130,123005,0,1762194138,13838.469279029996,15.24931206000474,53049.36401784 2025-11-03,18:22:20.000,307,11145162,123005,0,1762194139,13838.42212486,15.235213799998746,53049.32908224001 2025-11-03,18:22:21.000,307,11145155,122885,0,1762194140,13838.37497068999,15.2563611900041,53049.357030720006 2025-11-03,18:22:22.000,307,11145090,123365,0,1762194141,13838.307607589995,15.178820760003873,53049.315108 2025-11-03,18:22:23.000,307,11145023,123085,0,1762194142,13838.29413496999,15.066034679999575,53049.29414664 2025-11-03,18:22:24.000,307,11145086,123805,0,1762194143,13838.267189729995,14.953248600002553,53049.35004360001 2025-11-03,18:22:25.000,307,11145195,123925,0,1762194144,13838.28066235,14.854560780004249,53049.357030720006 2025-11-03,18:22:26.000,307,11145130,123885,0,1762194145,13838.307607589995,14.734725570000592,53049.357030720006 2025-11-03,18:22:27.000,307,11145160,124085,0,1762194146,13838.37497068999,14.692430790004437,53049.30812088001 2025-11-03,18:22:28.000,307,11145037,123405,0,1762194147,13838.368234379996,14.636037750002288,53049.30113376 2025-11-03,18:22:29.000,307,11145153,123005,0,1762194148,13838.46254272,14.657185140000365,53049.32209512 2025-11-03,18:22:30.000,307,11145126,123165,0,1762194149,13838.48275165,14.762922089998028,53049.36401784 2025-11-03,18:22:31.000,307,11145137,123405,0,1762194150,13838.516433199991,14.74882382999931,53049.384979200004 2025-11-03,18:22:32.000,307,11145130,123165,0,1762194151,13838.536642129991,14.762922089998028,53049.37100496 2025-11-03,18:22:33.000,307,11145101,123285,0,1762194152,13838.502960580001,14.84751165000489,53049.35004360001 2025-11-03,18:22:34.000,307,11145084,123165,0,1762194153,13838.489487959996,14.882757300001686,53049.384979200004 2025-11-03,18:22:35.000,307,11145141,123285,0,1762194154,13838.502960580001,14.946199470003194,53049.405940560006 2025-11-03,18:22:36.000,307,11145159,123205,0,1762194155,13838.509696889996,15.02373990000342,53049.336069360004 2025-11-03,18:22:37.000,307,11145138,123125,0,1762194156,13838.476015339991,15.087182069997652,53049.44786328001 2025-11-03,18:22:38.000,307,11145122,123005,0,1762194157,13838.449070099996,15.164722499997879,53049.35004360001 2025-11-03,18:22:39.000,307,11145115,123125,0,1762194158,13838.39517961999,15.15062423999916,53049.405940560006 2025-11-03,18:22:40.000,307,11145124,123125,0,1762194159,13838.44233379,15.136525980000442,53049.384979200004 2025-11-03,18:22:41.000,307,11145160,122965,0,1762194160,13838.39517961999,15.185869890003232,53049.36401784 2025-11-03,18:22:42.000,307,11145160,123844,0,1762194161,13838.348025449995,15.15767336999852,53049.34305648 2025-11-03,18:22:43.000,307,11145107,123725,0,1762194162,13838.35476175999,15.143575109999801,53049.384979200004 2025-11-03,18:22:44.000,307,11145084,123645,0,1762194163,13838.327816519995,15.19996815000195,53049.28017240001 2025-11-03,18:22:45.000,307,11145171,123245,0,1762194164,13838.36149807,15.143575109999801,53049.30812088001 2025-11-03,18:22:46.000,307,11145140,123365,0,1762194165,13838.368234379996,15.136525980000442,53049.32908224001 2025-11-03,18:22:47.000,307,11145079,123245,0,1762194166,13838.348025449995,15.15062423999916,53049.315108 2025-11-03,18:22:48.000,307,11145045,123005,0,1762194167,13838.36149807,15.171771630004514,53049.336069360004 2025-11-03,18:22:49.000,307,11145090,122805,0,1762194168,13838.33455282999,15.143575109999801,53049.2452368 2025-11-03,18:22:50.000,307,11145178,122845,0,1762194169,13838.33455282999,15.101280330003647,53049.315108 2025-11-03,18:22:51.000,307,11145103,123285,0,1762194170,13838.30087128,15.094231200004288,53049.2452368 2025-11-03,18:22:52.000,307,11145190,123005,0,1762194171,13838.31434389999,15.094231200004288,53049.2452368 2025-11-03,18:22:53.000,307,11145088,123045,0,1762194172,13838.287398659995,15.115378590002365,53049.25921104001 2025-11-03,18:22:54.000,307,11145078,123125,0,1762194173,13838.19982663,15.15062423999916,53049.21030120001 2025-11-03,18:22:55.000,307,11145093,122925,0,1762194174,13838.21329924999,15.058985550000216,53049.20331408 2025-11-03,18:22:56.000,307,11145152,123005,0,1762194175,13838.17288138999,14.953248600002553,53049.189339840006 2025-11-03,18:22:57.000,307,11145153,123085,0,1762194176,13838.125727219995,14.918002949998481,53049.27318528 2025-11-03,18:22:58.000,307,11145064,123205,0,1762194177,13838.05162780999,14.840462519998255,53049.189339840006 2025-11-03,18:22:59.000,307,11145105,123125,0,1762194178,13837.964055779994,14.769971220004663,53049.23126256001 2025-11-03,18:23:00.000,307,11145097,122685,0,1762194179,13837.977528399999,14.762922089998028,53049.19632696 2025-11-03,18:23:01.000,307,11145066,123844,0,1762194180,13838.017946259999,14.734725570000592,53049.18235272001 2025-11-03,18:23:02.000,307,11145135,123844,0,1762194181,13837.997737329999,14.692430790004437,53049.119468640005 2025-11-03,18:23:03.000,307,11145048,123645,0,1762194182,13837.977528399999,14.636037750002288,53049.13344288 2025-11-03,18:23:04.000,307,11145067,123645,0,1762194183,13837.997737329999,14.636037750002288,53049.1054944 2025-11-03,18:23:05.000,307,11145132,123285,0,1762194184,13838.03141887999,14.56554645000142,53049.049597440004 2025-11-03,18:23:06.000,307,11145113,123365,0,1762194185,13838.085309359994,14.62193949000357,53049.06357168001 2025-11-03,18:23:07.000,307,11145060,123365,0,1762194186,13838.09204566999,14.56554645000142,53049.070558800006 2025-11-03,18:23:08.000,307,11145151,123245,0,1762194187,13838.13919984,14.52325166999799,53049.04261032001 2025-11-03,18:23:09.000,307,11145081,123005,0,1762194188,13838.23350817999,14.410465590000967,53049.01466184001 2025-11-03,18:23:10.000,307,11145095,123085,0,1762194189,13838.27392603999,14.382269070003531,53049.049597440004 2025-11-03,18:23:11.000,307,11145079,123165,0,1762194190,13838.34128914,14.21308995000436,53048.99370048001 2025-11-03,18:23:12.000,307,11145159,122765,0,1762194191,13838.36149807,14.184893429999647,53048.99370048001 2025-11-03,18:23:13.000,307,11145151,123365,0,1762194192,13838.381707,14.135549520004133,53048.97273912001 2025-11-03,18:23:14.000,307,11145144,123125,0,1762194193,13838.37497068999,14.10735299999942,53048.881906560004 2025-11-03,18:23:15.000,307,11145099,123245,0,1762194194,13838.455806409991,14.043910829997913,53048.92382928001 2025-11-03,18:23:16.000,307,11145144,123405,0,1762194195,13838.455806409991,13.98046866000368,53048.91684216 2025-11-03,18:23:17.000,307,11145098,123325,0,1762194196,13838.449070099996,13.994566920002399,53048.951777760005 2025-11-03,18:23:18.000,307,11145134,123045,0,1762194197,13838.523169510001,13.98046866000368,53048.93780352 2025-11-03,18:23:19.000,307,11145102,123245,0,1762194198,13838.597268919992,13.93817388000025,53048.92382928001 2025-11-03,18:23:20.000,307,11145167,123565,0,1762194199,13838.651159399997,13.8817808399981,53048.94479064001 2025-11-03,18:23:21.000,307,11145181,123565,0,1762194200,13838.678104639992,13.839486060001946,53048.83998384 2025-11-03,18:23:22.000,307,11145123,123844,0,1762194201,13838.657895709992,13.874731709998741,53048.92382928001 2025-11-03,18:23:23.000,307,11145112,123565,0,1762194202,13838.758940359992,13.867682579999382,53048.92382928001 2025-11-03,18:23:24.000,307,11145078,123725,0,1762194203,13838.799358219992,13.75489650000236,53048.9308164 2025-11-03,18:23:25.000,307,11145145,123045,0,1762194204,13838.812830839997,13.740798240003642,53048.93780352 2025-11-03,18:23:26.000,307,11145053,123165,0,1762194205,13838.859985009993,13.670306940002774,53048.95876488 2025-11-03,18:23:27.000,307,11145155,123245,0,1762194206,13838.934084419998,13.642110419998062,53048.95876488 2025-11-03,18:23:28.000,307,11145108,123005,0,1762194207,13839.095755859998,13.613913900000625,53048.94479064001 2025-11-03,18:23:29.000,307,11145081,122925,0,1762194208,13839.156382649999,13.599815640001907,53048.89588080001 2025-11-03,18:23:30.000,307,11145100,123045,0,1762194209,13839.243954679994,13.620963029999984,53048.95876488 2025-11-03,18:23:31.000,307,11145151,123285,0,1762194210,13839.324790399995,13.620963029999984,53048.94479064001 2025-11-03,18:23:32.000,307,11145101,123045,0,1762194211,13839.425835049995,13.620963029999984,53048.9308164 2025-11-03,18:23:33.000,307,11145112,123405,0,1762194212,13839.54035232,13.663257810003415,53048.94479064001 2025-11-03,18:23:34.000,307,11145047,122965,0,1762194213,13839.60097911,13.71260171999893,53048.965752 2025-11-03,18:23:35.000,307,11145119,123045,0,1762194214,13839.648133279996,13.747847370003,53048.95876488 2025-11-03,18:23:36.000,307,11145023,122845,0,1762194215,13839.722232690001,13.818338670003868,53049.00767472 2025-11-03,18:23:37.000,307,11145142,122845,0,1762194216,13839.769386859996,13.8817808399981,53049.04261032001 2025-11-03,18:23:38.000,307,11145085,123045,0,1762194217,13839.782859480001,13.93112475000089,53049.1054944 2025-11-03,18:23:39.000,307,11145093,122965,0,1762194218,13839.803068410001,13.917026490002172,53049.06357168001 2025-11-03,18:23:40.000,307,11145104,123485,0,1762194219,13839.877167819992,13.895879100004095,53049.08453304 2025-11-03,18:23:41.000,307,11145044,123805,0,1762194220,13839.863695200002,13.832436930002586,53049.1054944 2025-11-03,18:23:42.000,307,11145066,123765,0,1762194221,13839.924321990002,13.804240409997874,53049.09850728 2025-11-03,18:23:43.000,307,11145138,123045,0,1762194222,13839.870431509997,13.740798240003642,53049.15440424 2025-11-03,18:23:44.000,307,11145155,123885,0,1762194223,13839.877167819992,13.71260171999893,53049.18235272001 2025-11-03,18:23:45.000,307,11145097,123045,0,1762194224,13839.978212469992,13.649159550004697,53049.1054944 2025-11-03,18:23:46.000,307,11145067,122885,0,1762194225,13839.971476159997,13.564569989997835,53049.16139136001 2025-11-03,18:23:47.000,307,11145091,123125,0,1762194226,13840.032102949997,13.550471729999117,53049.14043000001 2025-11-03,18:23:48.000,307,11145072,123245,0,1762194227,13840.065784500002,13.451783910000813,53049.26619816 2025-11-03,18:23:49.000,307,11145096,123005,0,1762194228,13840.065784500002,13.388341739999305,53049.19632696 2025-11-03,18:23:50.000,307,11145121,123045,0,1762194229,13840.092729739998,13.360145220001868,53049.28017240001 2025-11-03,18:23:51.000,307,11145081,122805,0,1762194230,13840.126411290003,13.338997830003791,53049.22427544 2025-11-03,18:23:52.000,307,11145094,123405,0,1762194231,13840.180301769993,13.282604790001642,53049.27318528 2025-11-03,18:23:53.000,307,11145123,123005,0,1762194232,13840.166829149988,13.275555660002283,53049.336069360004 2025-11-03,18:23:54.000,307,11145114,123005,0,1762194233,13840.227455939988,13.190966100002697,53049.30812088001 2025-11-03,18:23:55.000,307,11145142,122805,0,1762194234,13840.234192249998,13.099327410003752,53049.34305648 2025-11-03,18:23:56.000,307,11145082,123005,0,1762194235,13840.281346419993,13.014737850004167,53049.29414664 2025-11-03,18:23:57.000,307,11145076,122965,0,1762194236,13840.315027969998,12.909000899999228,53049.32209512 2025-11-03,18:23:58.000,307,11145107,123685,0,1762194237,13840.375654759999,12.789165690002847,53049.357030720006 2025-11-03,18:23:59.000,307,11145136,123645,0,1762194238,13840.382391069994,12.725723520001338,53049.35004360001 2025-11-03,18:24:00.000,307,11145105,123325,0,1762194239,13840.42954523999,12.648183090001112,53049.37799208001 2025-11-03,18:24:01.000,307,11145058,123005,0,1762194240,13840.40933630999,12.584740919999604,53049.39196632 2025-11-03,18:24:02.000,307,11145051,123725,0,1762194241,13840.456490479999,12.52834788000473,53049.39895344001 2025-11-03,18:24:03.000,307,11145137,122885,0,1762194242,13840.44975416999,12.457856580003863,53049.36401784 2025-11-03,18:24:04.000,307,11145052,122645,0,1762194243,13840.47669941,12.42966005999915,53049.405940560006 2025-11-03,18:24:05.000,307,11145113,123045,0,1762194244,13840.49017202999,12.43670918999851,53049.42690192001 2025-11-03,18:24:06.000,307,11145016,122845,0,1762194245,13840.443017859994,12.450807450004504,53049.44087616 2025-11-03,18:24:07.000,307,11145156,122965,0,1762194246,13840.422808929994,12.450807450004504,53049.53170872 2025-11-03,18:24:08.000,307,11145074,123045,0,1762194247,13840.40933630999,12.43670918999851,53049.489786 2025-11-03,18:24:09.000,307,11145097,123045,0,1762194248,13840.315027969998,12.464905710003222,53049.454850400005 2025-11-03,18:24:10.000,307,11145066,123005,0,1762194249,13840.288082729989,12.450807450004504,53049.46882464 2025-11-03,18:24:11.000,307,11145123,123205,0,1762194250,13840.240928559993,12.443758319997869,53049.524721600006 2025-11-03,18:24:12.000,307,11145099,122845,0,1762194251,13840.207247009988,12.443758319997869,53049.49677312001 2025-11-03,18:24:13.000,307,11145087,122805,0,1762194252,13840.160092839993,12.401463540001714,53049.503760240004 2025-11-03,18:24:14.000,307,11145036,123005,0,1762194253,13840.173565459998,12.380316150003637,53049.48279888 2025-11-03,18:24:15.000,307,11145074,123165,0,1762194254,13840.153356529998,12.316873980002129,53049.489786 2025-11-03,18:24:16.000,307,11145140,122725,0,1762194255,13840.112938669998,12.267530069999339,53049.46882464 2025-11-03,18:24:17.000,307,11145140,122805,0,1762194256,13840.160092839993,12.175891380000394,53049.49677312001 2025-11-03,18:24:18.000,307,11145077,123405,0,1762194257,13840.173565459998,12.211137030004465,53049.49677312001 2025-11-03,18:24:19.000,307,11145025,123685,0,1762194258,13840.187038079988,12.225235290003184,53049.43388904 2025-11-03,18:24:20.000,307,11145044,123765,0,1762194259,13840.227455939988,12.239333550001902,53049.524721600006 2025-11-03,18:24:21.000,307,11145103,123565,0,1762194260,13840.220719629993,12.197038769998471,53049.489786 2025-11-03,18:24:22.000,307,11145082,123125,0,1762194261,13840.213983319998,12.26048093999998,53049.46183752 2025-11-03,18:24:23.000,307,11145135,123045,0,1762194262,13840.254401179998,12.267530069999339,53049.51074736 2025-11-03,18:24:24.000,307,11145028,122965,0,1762194263,13840.294819039998,12.366217890004918,53049.46183752 2025-11-03,18:24:25.000,307,11145072,122765,0,1762194264,13840.382391069994,12.359168759998283,53049.49677312001 2025-11-03,18:24:26.000,307,11145098,123005,0,1762194265,13840.40933630999,12.366217890004918,53049.51074736 2025-11-03,18:24:27.000,307,11145122,123125,0,1762194266,13840.483435719994,12.408512670001073,53049.51074736 2025-11-03,18:24:28.000,307,11145039,122965,0,1762194267,13840.5373262,12.401463540001714,53049.552670080004 2025-11-03,18:24:29.000,307,11145061,123445,0,1762194268,13840.65184346999,12.42966005999915,53049.53869584 2025-11-03,18:24:30.000,307,11145100,123005,0,1762194269,13840.685525019995,12.408512670001073,53049.51074736 2025-11-03,18:24:31.000,307,11145113,122925,0,1762194270,13840.77983336,12.330972240000847,53049.524721600006 2025-11-03,18:24:32.000,307,11145137,123005,0,1762194271,13840.874141699991,12.338021370000206,53049.573631440006 2025-11-03,18:24:33.000,307,11145076,122965,0,1762194272,13840.853932769991,12.25343181000062,53049.58061856 2025-11-03,18:24:34.000,307,11145111,123045,0,1762194273,13840.90108694,12.211137030004465,53049.58760568 2025-11-03,18:24:35.000,307,11145050,122965,0,1762194274,13840.975186349991,12.197038769998471,53049.60157992 2025-11-03,18:24:36.000,307,11145043,123205,0,1762194275,13840.988658969996,12.112449209998886,53049.65048976 2025-11-03,18:24:37.000,307,11145144,123485,0,1762194276,13841.008867899996,12.03490877999866,53049.65048976 2025-11-03,18:24:38.000,307,11145110,123485,0,1762194277,13841.042549450001,11.908024440002919,53049.622541280005 2025-11-03,18:24:39.000,307,11145059,123565,0,1762194278,13841.089703619997,11.80228748999798,53049.68542536001 2025-11-03,18:24:40.000,307,11145093,123685,0,1762194279,13841.123385170002,11.759992710001825,53049.671451120004 2025-11-03,18:24:41.000,307,11145025,123285,0,1762194280,13841.184011960002,11.597862720002013,53049.671451120004 2025-11-03,18:24:42.000,307,11145029,123005,0,1762194281,13841.190748269997,11.541469679999864,53049.720360960004 2025-11-03,18:24:43.000,307,11145107,122885,0,1762194282,13841.271583989997,11.470978379998996,53049.71337384001 2025-11-03,18:24:54.000,307,11145050,123005,0,1762194293,13841.527563769989,11.167865790004726,53049.70638672 2025-11-03,18:24:55.000,307,11145095,123045,0,1762194294,13841.460200669993,11.174914920004085,53049.66446400001 2025-11-03,18:24:56.000,307,11145099,123645,0,1762194295,13841.439991739993,11.125571010001295,53049.68542536001 2025-11-03,18:24:57.000,307,11145065,123645,0,1762194296,13841.500618529994,11.083276229997864,53049.73433520001 2025-11-03,18:24:58.000,307,11145026,123844,0,1762194297,13841.493882219998,11.083276229997864,53049.75529656 2025-11-03,18:24:59.000,307,11145105,123844,0,1762194298,13841.487145909989,11.062128839999787,53049.67843824 2025-11-03,18:25:00.000,307,11145100,123085,0,1762194299,13841.547772699989,11.062128839999787,53049.741322320006 2025-11-03,18:25:01.000,307,11145106,123125,0,1762194300,13841.534300079999,11.04098145000171,53049.692412480006 2025-11-03,18:25:02.000,307,11145107,122765,0,1762194301,13841.615135799999,11.005735800004913,53049.692412480006 2025-11-03,18:25:03.000,307,11145081,123045,0,1762194302,13841.62860841999,11.019834060003632,53049.720360960004 2025-11-03,18:25:04.000,307,11145125,123245,0,1762194303,13841.62860841999,11.005735800004913,53049.63651552 2025-11-03,18:25:05.000,307,11145088,123125,0,1762194304,13841.621872109994,11.02688319000299,53049.692412480006 2025-11-03,18:25:06.000,307,11145043,123365,0,1762194305,13841.635344729999,10.998686669998278,53049.70638672 2025-11-03,18:25:07.000,307,11145099,123005,0,1762194306,13841.621872109994,11.012784930004273,53049.692412480006 2025-11-03,18:25:08.000,307,11145041,123045,0,1762194307,13841.574717939999,10.99163753999892,53049.6993996 2025-11-03,18:25:09.000,307,11145076,123045,0,1762194308,13841.588190559989,11.02688319000299,53049.73433520001 2025-11-03,18:25:10.000,307,11145124,122885,0,1762194309,13841.460200669993,11.069177969999146,53049.76228368001 2025-11-03,18:25:11.000,307,11145152,122725,0,1762194310,13841.460200669993,11.03393232000235,53049.77625792 2025-11-03,18:25:12.000,307,11145066,122645,0,1762194311,13841.433255429998,11.048030580001068,53049.72734808 2025-11-03,18:25:13.000,307,11145080,123005,0,1762194312,13841.392837569998,11.019834060003632,53049.7692708 2025-11-03,18:25:14.000,307,11145049,123485,0,1762194313,13841.332210779998,11.019834060003632,53049.72734808 2025-11-03,18:25:15.000,307,11145115,123805,0,1762194314,13841.305265540002,10.970490150000842,53049.70638672 2025-11-03,18:25:16.000,307,11145015,123685,0,1762194315,13841.318738159993,10.935244500004046,53049.68542536001 2025-11-03,18:25:17.000,307,11145126,123844,0,1762194316,13841.325474470003,10.892949720000615,53049.67843824 2025-11-03,18:25:18.000,307,11145092,123125,0,1762194317,13841.352419709998,10.864753200003179,53049.70638672 2025-11-03,18:25:19.000,307,11145078,123245,0,1762194318,13841.338947089993,10.80131103000167,53049.66446400001 2025-11-03,18:25:20.000,307,11145123,122965,0,1762194319,13841.325474470003,10.75901624999824,53049.60157992 2025-11-03,18:25:21.000,307,11145099,123525,0,1762194320,13841.413046499998,10.75901624999824,53049.58760568 2025-11-03,18:25:22.000,307,11145129,123005,0,1762194321,13841.487145909989,10.730819730000803,53049.56664432001 2025-11-03,18:25:23.000,307,11145114,123045,0,1762194322,13841.541036389994,10.737868860000162,53049.64350264001 2025-11-03,18:25:24.000,307,11145141,123165,0,1762194323,13841.574717939999,10.737868860000162,53049.552670080004 2025-11-03,18:25:25.000,307,11145033,123005,0,1762194324,13841.615135799999,10.766065380004875,53049.53170872 2025-11-03,18:25:26.000,307,11145100,123005,0,1762194325,13841.60839948999,10.80131103000167,53049.5596572 2025-11-03,18:25:27.000,307,11145109,123325,0,1762194326,13841.621872109994,10.871802330002538,53049.454850400005 2025-11-03,18:25:28.000,307,11145124,123085,0,1762194327,13841.682498899994,10.942293630003405,53049.5596572 2025-11-03,18:25:29.000,307,11145013,122885,0,1762194328,13841.682498899994,10.970490150000842,53049.51074736 2025-11-03,18:25:30.000,307,11145110,123125,0,1762194329,13841.64881734999,10.942293630003405,53049.49677312001 2025-11-03,18:25:31.000,307,11145121,123005,0,1762194330,13841.71618045,10.935244500004046,53049.51074736 2025-11-03,18:25:32.000,307,11145132,122925,0,1762194331,13841.66902627999,10.949342760002764,53049.552670080004 2025-11-03,18:25:33.000,307,11145059,123725,0,1762194332,13841.66902627999,10.928195370004687,53049.53170872 2025-11-03,18:25:34.000,307,11145094,123685,0,1762194333,13841.64881734999,10.921146239998052,53049.524721600006 2025-11-03,18:25:35.000,307,11145030,123765,0,1762194334,13841.62860841999,10.85770407000382,53049.51074736 2025-11-03,18:25:36.000,307,11145113,123605,0,1762194335,13841.621872109994,10.730819730000803,53049.489786 2025-11-03,18:25:37.000,307,11145086,123125,0,1762194336,13841.635344729999,10.62508278000314,53049.51773448001 2025-11-03,18:25:38.000,307,11145092,123045,0,1762194337,13841.62860841999,10.512296699998842,53049.503760240004 2025-11-03,18:25:39.000,307,11145085,123525,0,1762194338,13841.567981629989,10.406559750001179,53049.46882464 2025-11-03,18:25:40.000,307,11145106,123245,0,1762194339,13841.594926869999,10.329019320000953,53049.48279888 2025-11-03,18:25:41.000,307,11145024,123245,0,1762194340,13841.64881734999,10.209184110004571,53049.503760240004 2025-11-03,18:25:42.000,307,11145132,123365,0,1762194341,13841.662289969994,10.075250640002196,53049.47581176001 2025-11-03,18:25:43.000,307,11145101,123325,0,1762194342,13841.69597152,9.934268040000461,53049.47581176001 2025-11-03,18:25:44.000,307,11145002,122805,0,1762194343,13841.702707829994,9.80738370000472,53049.51773448001 2025-11-03,18:25:45.000,307,11145048,122885,0,1762194344,13841.83743403,9.694597620000422,53049.489786 2025-11-03,18:25:46.000,307,11145022,123245,0,1762194345,13841.85764296,9.58886067000276,53049.46882464 2025-11-03,18:25:47.000,307,11145056,123125,0,1762194346,13841.864379269995,9.518369370001892,53049.46882464 2025-11-03,18:25:48.000,307,11145072,123365,0,1762194347,13841.97216022999,9.412632420004229,53049.46882464 2025-11-03,18:25:49.000,307,11145057,123165,0,1762194348,13841.99236915999,9.328042860004643,53049.489786 2025-11-03,18:25:50.000,307,11145087,122685,0,1762194349,13842.046259639996,9.243453299997782,53049.44786328001 2025-11-03,18:25:51.000,307,11145085,123965,0,1762194350,13842.07994119,9.201158520001627,53049.46882464 2025-11-03,18:25:52.000,307,11145015,124005,0,1762194351,13842.046259639996,9.151814609998837,53049.46183752 2025-11-03,18:25:53.000,307,11145116,124365,0,1762194352,13842.05973226,9.088372440004605,53049.46183752 2025-11-03,18:25:54.000,307,11145091,124085,0,1762194353,13842.046259639996,9.039028530001815,53049.454850400005 2025-11-03,18:25:55.000,307,11145011,123045,0,1762194354,13841.99910547,9.039028530001815,53049.454850400005 2025-11-03,18:25:56.000,307,11145055,123325,0,1762194355,13841.925006059995,8.90509505999944,53049.41292768 2025-11-03,18:25:57.000,307,11145100,123205,0,1762194356,13841.81048878999,8.827554629999213,53049.39895344001 2025-11-03,18:25:58.000,307,11145104,123205,0,1762194357,13841.682498899994,8.77116159000434,53049.39895344001 2025-11-03,18:25:59.000,307,11145061,123125,0,1762194358,13841.574717939999,8.707719420002832,53049.4199148 2025-11-03,18:26:00.000,307,11145102,123045,0,1762194359,13841.413046499998,8.616080730003887,53049.32908224001 2025-11-03,18:26:01.000,307,11145016,123205,0,1762194360,13841.298529229993,8.53854030000366,53049.35004360001 2025-11-03,18:26:02.000,307,11145048,123485,0,1762194361,13841.143594100002,8.503294649999589,53049.32908224001 2025-11-03,18:26:03.000,307,11145092,122525,0,1762194362,13841.103176240002,8.355262919998495,53049.26619816 2025-11-03,18:26:04.000,307,11145067,123925,0,1762194363,13840.968450039996,8.27067335999891,53049.217288320004 2025-11-03,18:26:05.000,307,11145028,123245,0,1762194364,13840.90108694,8.186083799999324,53049.189339840006 2025-11-03,18:26:06.000,307,11145034,123205,0,1762194365,13840.874141699991,8.03805206999823,53049.13344288 2025-11-03,18:26:07.000,307,11145082,123165,0,1762194366,13840.81351490999,7.939364249999926,53049.12645576 2025-11-03,18:26:08.000,307,11145081,123005,0,1762194367,13840.84046015,7.791332519998832,53049.08453304 2025-11-03,18:26:09.000,307,11145022,123605,0,1762194368,13840.847196459996,7.650349920004373,53049.07754592 2025-11-03,18:26:10.000,307,11145134,123925,0,1762194369,13840.83372383999,7.516416450001998,53049.05658456 2025-11-03,18:26:11.000,307,11145040,123605,0,1762194370,13840.874141699991,7.3895321099989815,53048.98671336 2025-11-03,18:26:12.000,307,11145101,123885,0,1762194371,13840.84046015,7.347237330002827,53048.965752 2025-11-03,18:26:13.000,307,11145111,124005,0,1762194372,13840.84046015,7.276746030001959,53048.9308164 2025-11-03,18:26:14.000,307,11145058,123725,0,1762194373,13840.847196459996,7.248549510004523,53048.95876488 2025-11-03,18:26:15.000,307,11145055,123325,0,1762194374,13840.83372383999,7.1851073400030145,53048.84697096001 2025-11-03,18:26:16.000,307,11145091,122965,0,1762194375,13840.83372383999,7.142812559999584,53048.93780352 2025-11-03,18:26:17.000,307,11145037,123085,0,1762194376,13840.90108694,7.2344512499985285,53048.832996720004 2025-11-03,18:26:18.000,307,11145072,123325,0,1762194377,13840.867405389996,7.2696969000026,53048.80504824001 2025-11-03,18:26:19.000,307,11145085,123045,0,1762194378,13840.847196459996,7.2344512499985285,53048.77709976001 2025-11-03,18:26:20.000,307,11145114,123325,0,1762194379,13840.887614319996,7.319040809998114,53048.77709976001 2025-11-03,18:26:21.000,307,11145103,123005,0,1762194380,13840.77983336,7.3401882000034675,53048.76312552 2025-11-03,18:26:22.000,307,11145102,123085,0,1762194381,13840.73267918999,7.410679500004335,53048.75613840001 2025-11-03,18:26:23.000,307,11145067,123165,0,1762194382,13840.665316089995,7.410679500004335,53048.686267200006 2025-11-03,18:26:24.000,307,11145111,123085,0,1762194383,13840.645107159995,7.4036303699977,53048.70722856001 2025-11-03,18:26:25.000,307,11145090,123045,0,1762194384,13840.59795299,7.45297428000049,53048.686267200006 2025-11-03,18:26:26.000,307,11145123,123165,0,1762194385,13840.624898229995,7.45297428000049,53048.74216416 2025-11-03,18:26:27.000,307,11145074,123205,0,1762194386,13840.55753513,7.4459251500011305,53048.70722856001 2025-11-03,18:26:28.000,307,11145072,123725,0,1762194387,13840.49017202999,7.431826890002412,53048.6513316 2025-11-03,18:26:29.000,307,11145102,123565,0,1762194388,13840.53058988999,7.396581239998341,53048.67928008001 2025-11-03,18:26:30.000,307,11145015,123925,0,1762194389,13840.544062509995,7.326089940004749,53048.665305840004 2025-11-03,18:26:31.000,307,11145066,123685,0,1762194390,13840.544062509995,7.241500379997888,53048.63735736001 2025-11-03,18:26:32.000,307,11145134,123285,0,1762194391,13840.503644649994,7.135763430000225,53048.65831872001 2025-11-03,18:26:33.000,307,11145116,123205,0,1762194392,13840.57100774999,7.0793703899980756,53048.616396000005 2025-11-03,18:26:34.000,307,11145050,123045,0,1762194393,13840.49017202999,6.9736334400004125,53048.616396000005 2025-11-03,18:26:35.000,307,11145079,123085,0,1762194394,13840.51711727,6.9242895300048986,53048.616396000005 2025-11-03,18:26:36.000,307,11145105,123285,0,1762194395,13840.544062509995,6.846749100004672,53048.58844752001 2025-11-03,18:26:37.000,307,11145120,123085,0,1762194396,13840.5373262,6.804454320001241,53048.59543464 2025-11-03,18:26:38.000,307,11145107,123365,0,1762194397,13840.544062509995,6.7128156300022965,53048.55351192 2025-11-03,18:26:39.000,307,11145117,122685,0,1762194398,13840.57100774999,6.642324330001429,53048.56049904001 2025-11-03,18:26:40.000,307,11145095,123365,0,1762194399,13840.55753513,6.550685640002484,53048.53953768001 2025-11-03,18:26:41.000,307,11145083,123205,0,1762194400,13840.49690834,6.437899559998186,53048.518576320006 2025-11-03,18:26:42.000,307,11145093,123165,0,1762194401,13840.483435719994,6.332162610000523,53048.48364072 2025-11-03,18:26:43.000,307,11145058,123325,0,1762194402,13840.51038095999,6.275769569998374,53048.497614960004 2025-11-03,18:26:44.000,307,11145109,123125,0,1762194403,13840.49690834,6.22642566000286,53048.497614960004 2025-11-03,18:26:45.000,307,11145045,123165,0,1762194404,13840.51038095999,6.120688709997921,53048.46966648001 2025-11-03,18:26:46.000,307,11145038,123965,0,1762194405,13840.42954523999,6.014951760000258,53048.45569224 2025-11-03,18:26:47.000,307,11145063,123844,0,1762194406,13840.46996309999,5.95150958999875,53048.39280816001 2025-11-03,18:26:48.000,307,11145011,123765,0,1762194407,13840.416072619999,5.866920029999164,53048.39280816001 2025-11-03,18:26:49.000,307,11145072,124045,0,1762194408,13840.47669941,5.761183080001501,53048.42075664001 2025-11-03,18:26:50.000,307,11145035,123085,0,1762194409,13840.40933630999,5.690691780000634,53048.42774376 2025-11-03,18:26:51.000,307,11145033,123245,0,1762194410,13840.395863689999,5.584954830002971,53048.378833920004 2025-11-03,18:26:52.000,307,11145063,123445,0,1762194411,13840.382391069994,5.549709179998899,53048.35787256 2025-11-03,18:26:53.000,307,11145060,123165,0,1762194412,13840.362182139994,5.443972230001236,53048.399795280005 2025-11-03,18:26:54.000,307,11145078,123285,0,1762194413,13840.274610109998,5.408726580004441,53048.27402712001 2025-11-03,18:26:55.000,307,11145052,123285,0,1762194414,13840.267873799989,5.31708788999822,53048.31594984 2025-11-03,18:26:56.000,307,11145022,123365,0,1762194415,13840.227455939988,5.260694850003347,53048.30197560001 2025-11-03,18:26:57.000,307,11145066,123365,0,1762194416,13840.166829149988,5.239547459997993,53048.29498848 2025-11-03,18:26:58.000,307,11145087,123045,0,1762194417,13840.038839259993,5.126761380000971,53048.30896272 2025-11-03,18:26:59.000,307,11145143,123365,0,1762194418,13839.937794609992,5.049220950000745,53048.29498848 2025-11-03,18:27:00.000,307,11145004,123045,0,1762194419,13839.843486270001,5.028073560002667,53048.29498848 2025-11-03,18:27:01.000,307,11145064,123365,0,1762194420,13839.742441620001,4.943484000003082,53048.232104400005 2025-11-03,18:27:02.000,307,11145095,123085,0,1762194421,13839.6616059,4.894140090000292,53048.19018168 2025-11-03,18:27:03.000,307,11145044,123525,0,1762194422,13839.55382493999,4.858894440003496,53048.15524608001 2025-11-03,18:27:04.000,307,11145081,122965,0,1762194423,13839.49319814999,4.8236487899994245,53048.1971688 2025-11-03,18:27:05.000,307,11145129,123285,0,1762194424,13839.39888981,4.788403140002629,53048.13428472001 2025-11-03,18:27:06.000,307,11145064,124125,0,1762194425,13839.37868088,4.7179118400017614,53048.07140064 2025-11-03,18:27:07.000,307,11145095,124005,0,1762194426,13839.304581469994,4.703813580003043,53048.07838776 2025-11-03,18:27:08.000,307,11145071,123765,0,1762194427,13839.33826302,4.696764450003684,53048.00851656001 2025-11-03,18:27:09.000,307,11145033,123005,0,1762194428,13839.37194456999,4.710862710002402,53047.994542320004 2025-11-03,18:27:10.000,307,11145101,123045,0,1762194429,13839.33826302,4.724960970001121,53047.896722640005 2025-11-03,18:27:11.000,307,11145062,123365,0,1762194430,13839.31131777999,4.746108359999198,53047.91069688 2025-11-03,18:27:12.000,307,11145111,123165,0,1762194431,13839.304581469994,4.689715320004325,53047.90370976 2025-11-03,18:27:13.000,307,11145114,123245,0,1762194432,13839.324790399995,4.7179118400017614,53047.86178704 2025-11-03,18:27:14.000,307,11145064,123165,0,1762194433,13839.284372539994,4.647420540000894,53047.80589008 2025-11-03,18:27:15.000,307,11145088,123285,0,1762194434,13839.29784516,4.591027499998745,53047.83383856 2025-11-03,18:27:16.000,307,11145094,123005,0,1762194435,13839.31805409,4.555781850001949,53047.8128772 2025-11-03,18:27:17.000,307,11145134,123205,0,1762194436,13839.324790399995,4.520536199997878,53047.777941600005 2025-11-03,18:27:18.000,307,11145098,123205,0,1762194437,13839.27763623,4.492339680000441,53047.743006 2025-11-03,18:27:19.000,307,11144995,123245,0,1762194438,13839.284372539994,4.464143160003005,53047.71505752 2025-11-03,18:27:20.000,307,11145049,123045,0,1762194439,13839.243954679994,4.450044900004286,53047.659160560004 2025-11-03,18:27:21.000,307,11145072,123245,0,1762194440,13839.176591579999,4.400700990001496,53047.6381992 2025-11-03,18:27:22.000,307,11145121,123045,0,1762194441,13839.176591579999,4.344307949999347,53047.610250720005 2025-11-03,18:27:23.000,307,11144994,123005,0,1762194442,13839.122701099994,4.316111430001911,53047.59627648 2025-11-03,18:27:24.000,307,11145107,123365,0,1762194443,13839.129437409989,4.287914910004474,53047.624224959996 2025-11-03,18:27:25.000,307,11144968,123765,0,1762194444,13839.115964789999,4.337258819999988,53047.54037952 2025-11-03,18:27:26.000,307,11145096,123965,0,1762194445,13839.028392759988,4.358406209998066,53047.50544392001 2025-11-03,18:27:27.000,307,11145001,123965,0,1762194446,13839.021656449993,4.358406209998066,53047.53339240001 2025-11-03,18:27:28.000,307,11145074,123325,0,1762194447,13838.940820729993,4.358406209998066,53047.51941816 2025-11-03,18:27:29.000,307,11145103,123245,0,1762194448,13838.880193939993,4.379553600003419,53047.456534079996 2025-11-03,18:27:30.000,307,11145046,123405,0,1762194449,13838.785885600002,4.400700990001496,53047.42159848 2025-11-03,18:27:31.000,307,11145038,123005,0,1762194450,13838.637686779992,4.450044900004286,53047.3587144 2025-11-03,18:27:32.000,307,11145061,123285,0,1762194451,13838.563587370001,4.464143160003005,53047.344740160006 2025-11-03,18:27:33.000,307,11145141,123365,0,1762194452,13838.489487959996,4.400700990001496,53047.33076592 2025-11-03,18:27:34.000,307,11145064,123125,0,1762194453,13838.469279029996,4.37250447000406,53047.30281744 2025-11-03,18:27:35.000,307,11145122,123365,0,1762194454,13838.44233379,4.337258819999988,53047.274868960005 2025-11-03,18:27:36.000,307,11144992,123365,0,1762194455,13838.455806409991,4.330209690000629,53047.19102352 2025-11-03,18:27:37.000,307,11145122,123245,0,1762194456,13838.469279029996,4.294964040003833,53047.21897200001 2025-11-03,18:27:38.000,307,11145092,123365,0,1762194457,13838.516433199991,4.210374480004248,53047.19102352 2025-11-03,18:27:39.000,307,11145062,123205,0,1762194458,13838.563587370001,4.13988318000338,53047.09320384 2025-11-03,18:27:40.000,307,11145117,123365,0,1762194459,13838.644423090002,3.9918514500022866,53047.07224248 2025-11-03,18:27:41.000,307,11145020,123205,0,1762194460,13838.691577259997,3.900212760003342,53046.988397040004 2025-11-03,18:27:42.000,307,11145073,123805,0,1762194461,13838.779149289992,3.7874266799990437,53046.96044856001 2025-11-03,18:27:43.000,307,11145018,124085,0,1762194462,13838.812830839997,3.6675914700026624,53047.00237128001 2025-11-03,18:27:44.000,307,11145135,123965,0,1762194463,13838.873457629998,3.604149300001154,53046.9744228 2025-11-03,18:27:45.000,307,11145145,123844,0,1762194464,13838.907139180003,3.5266088700009277,53046.93250008001 2025-11-03,18:27:46.000,307,11145088,123365,0,1762194465,13838.927348109988,3.4702158299987786,53046.93250008001 2025-11-03,18:27:47.000,307,11145133,123245,0,1762194466,13838.907139180003,3.392675399998552,53046.953461439996 2025-11-03,18:27:48.000,307,11145059,123005,0,1762194467,13838.900402869993,3.32923323000432,53046.96044856001 2025-11-03,18:27:49.000,307,11145067,123605,0,1762194468,13838.779149289992,3.2657910600028117,53046.890577360005 2025-11-03,18:27:50.000,307,11145034,123165,0,1762194469,13838.738731429992,3.2446436700047343,53046.869616 2025-11-03,18:27:51.000,307,11144989,123365,0,1762194470,13838.644423090002,3.2023488900013035,53046.86262888001 2025-11-03,18:27:52.000,307,11145120,123405,0,1762194471,13838.529905819996,3.174152370003867,53046.80673192 2025-11-03,18:27:53.000,307,11145133,123165,0,1762194472,13838.46254272,3.124808460001077,53046.80673192 2025-11-03,18:27:54.000,307,11145085,123285,0,1762194473,13838.34128914,3.1107102000023588,53046.73686072 2025-11-03,18:27:55.000,307,11145082,123205,0,1762194474,13838.25371710999,3.1459558499991545,53046.71589936001 2025-11-03,18:27:56.000,307,11145103,123645,0,1762194475,13838.246980799995,3.0895628100042813,53046.76480920001 2025-11-03,18:27:57.000,307,11145080,123085,0,1762194476,13838.125727219995,3.0331697700021323,53046.69493800001 2025-11-03,18:27:58.000,307,11145081,123165,0,1762194477,13838.07183673999,3.0049732500046957,53046.64602816001 2025-11-03,18:27:59.000,307,11145097,123085,0,1762194478,13837.977528399999,2.920383689997834,53046.59711832001 2025-11-03,18:28:00.000,307,11145059,123885,0,1762194479,13837.943846849994,2.8780889100016793,53046.57615696001 2025-11-03,18:28:01.000,307,11144986,123885,0,1762194480,13837.943846849994,2.856941520003602,53046.555195600005 2025-11-03,18:28:02.000,307,11145048,124005,0,1762194481,13837.923637919994,2.807597610000812,53046.51327288 2025-11-03,18:28:03.000,307,11145052,123844,0,1762194482,13837.950583159989,2.744155439999304,53046.49231152 2025-11-03,18:28:04.000,307,11145039,123725,0,1762194483,13837.977528399999,2.701860660003149,53046.485324400004 2025-11-03,18:28:05.000,307,11145027,122925,0,1762194484,13838.038155189999,2.645467620001,53046.46436304 2025-11-03,18:28:06.000,307,11145077,123205,0,1762194485,13838.09878198,2.603172840004845,53046.49231152 2025-11-03,18:28:07.000,307,11145110,123205,0,1762194486,13838.105518289995,2.553828930002055,53046.37353048 2025-11-03,18:28:08.000,307,11145164,123245,0,1762194487,13838.065100429994,2.5256324100046186,53046.33160776001 2025-11-03,18:28:09.000,307,11145142,123005,0,1762194488,13838.05162780999,2.5326815400039777,53046.32462064 2025-11-03,18:28:10.000,307,11145043,122925,0,1762194489,13837.99100101999,2.490386760000547,53046.26173656001 2025-11-03,18:28:11.000,307,11145084,122845,0,1762194490,13837.923637919994,2.504485019999265,53046.22680096 2025-11-03,18:28:12.000,307,11145071,122965,0,1762194491,13837.896692679999,2.5115341499986243,53046.19186536001 2025-11-03,18:28:13.000,307,11145114,122925,0,1762194492,13837.836065889998,2.5256324100046186,53046.219813840005 2025-11-03,18:28:14.000,307,11145007,122925,0,1762194493,13837.735021239998,2.504485019999265,53046.12199416001 2025-11-03,18:28:15.000,307,11145115,123005,0,1762194494,13837.620503969993,2.483337630001188,53046.12898128 2025-11-03,18:28:16.000,307,11145092,123125,0,1762194495,13837.546404560002,2.497435889999906,53046.03814872 2025-11-03,18:28:17.000,307,11145060,123085,0,1762194496,13837.485777770002,2.4762885000018287,53046.09404568001 2025-11-03,18:28:18.000,307,11145107,123405,0,1762194497,13837.411678359997,2.497435889999906,53046.0311616 2025-11-03,18:28:19.000,307,11145043,123565,0,1762194498,13837.364524190001,2.490386760000547,53046.01020024 2025-11-03,18:28:20.000,307,11145082,123725,0,1762194499,13837.270215849996,2.5185832799979835,53045.91936768 2025-11-03,18:28:21.000,307,11145157,123565,0,1762194500,13837.26347954,2.5185832799979835,53045.884432080005 2025-11-03,18:28:22.000,307,11145096,123525,0,1762194501,13837.17590750999,2.5115341499986243,53045.8914192 2025-11-03,18:28:23.000,307,11145043,123325,0,1762194502,13837.14222596,2.59612370999821,53045.80757376001 2025-11-03,18:28:24.000,307,11145078,123365,0,1762194503,13837.068126549995,2.5820254499994917,53045.765651040005 2025-11-03,18:28:25.000,307,11145088,122885,0,1762194504,13837.047917619995,2.603172840004845,53045.73770256001 2025-11-03,18:28:26.000,307,11145098,123085,0,1762194505,13836.946872969995,2.6243202300029225,53045.6818056 2025-11-03,18:28:27.000,307,11144979,122925,0,1762194506,13836.91319141999,2.7230080500012264,53045.62590864 2025-11-03,18:28:28.000,307,11145105,122925,0,1762194507,13836.8997188,2.7300571800005855,53045.56302456 2025-11-03,18:28:29.000,307,11145087,123045,0,1762194508,13836.845828319994,2.744155439999304,53045.52808896 2025-11-03,18:28:30.000,307,11145119,122965,0,1762194509,13836.785201529994,2.7723519600040163,53045.48616624 2025-11-03,18:28:31.000,307,11145082,122805,0,1762194510,13836.764992599994,2.8216958699995303,53045.41629504 2025-11-03,18:28:32.000,307,11145058,123125,0,1762194511,13836.704365809994,2.8287449999988894,53045.42328216001 2025-11-03,18:28:33.000,307,11145147,122965,0,1762194512,13836.731311049989,2.7934993500020937,53045.39533368 2025-11-03,18:28:34.000,307,11145039,122765,0,1762194513,13836.818883079999,2.7864502200027346,53045.38834656 2025-11-03,18:28:35.000,307,11145064,122885,0,1762194514,13836.89298248999,2.765302830004657,53045.30450112001 2025-11-03,18:28:36.000,307,11145113,122925,0,1762194515,13836.93340034999,2.7864502200027346,53045.297514 2025-11-03,18:28:37.000,307,11145087,123205,0,1762194516,13837.01423606999,2.758253699998022,53045.262578400005 2025-11-03,18:28:38.000,307,11145072,123485,0,1762194517,13837.18264382,2.758253699998022,53045.17873296 2025-11-03,18:28:39.000,307,11145037,123685,0,1762194518,13837.26347954,2.765302830004657,53045.15078448 2025-11-03,18:28:40.000,307,11145044,123685,0,1762194519,13837.371260499996,2.814646740000171,53045.15078448 2025-11-03,18:28:41.000,307,11145136,123005,0,1762194520,13837.445359910002,2.863990650002961,53045.13681024001 2025-11-03,18:28:42.000,307,11145105,123045,0,1762194521,13837.445359910002,2.9344819500038284,53045.08790040001 2025-11-03,18:28:43.000,307,11145081,122885,0,1762194522,13837.532931939997,3.019071510003414,53045.08790040001 2025-11-03,18:28:44.000,307,11145099,122765,0,1762194523,13837.580086109992,3.0402189000014914,53045.08091328 2025-11-03,18:28:45.000,307,11145093,122765,0,1762194524,13837.607031350002,3.167103240004508,53045.0529648 2025-11-03,18:28:46.000,307,11145046,122845,0,1762194525,13837.573349799997,3.2587419300034526,53045.10187464 2025-11-03,18:28:47.000,307,11145112,122685,0,1762194526,13837.519459319992,3.32923323000432,53045.05995192 2025-11-03,18:28:48.000,307,11145096,123125,0,1762194527,13837.546404560002,3.392675399998552,53044.997067840006 2025-11-03,18:28:49.000,307,11145060,122685,0,1762194528,13837.546404560002,3.434970180001983,53045.03200344 2025-11-03,18:28:50.000,307,11144975,123165,0,1762194529,13837.526195630002,3.434970180001983,53045.0529648 2025-11-03,18:28:51.000,307,11145063,122965,0,1762194530,13837.485777770002,3.3997245299979113,53045.03200344 2025-11-03,18:28:52.000,307,11145070,122805,0,1762194531,13837.512723009997,3.3644788800011156,53044.99008072001 2025-11-03,18:28:53.000,307,11145078,122645,0,1762194532,13837.505986700002,3.322184099997685,53044.89226104 2025-11-03,18:28:54.000,307,11145055,124245,0,1762194533,13837.512723009997,3.27988932000153,53044.96213224 2025-11-03,18:28:55.000,307,11145075,122765,0,1762194534,13837.532931939997,3.2516928000040934,53044.94815800001 2025-11-03,18:28:56.000,307,11145077,123485,0,1762194535,13837.600295039992,3.1952997600019444,53044.9830936 2025-11-03,18:28:57.000,307,11145071,123325,0,1762194536,13837.633976589997,3.1600541099978727,53044.95514512 2025-11-03,18:28:58.000,307,11145080,123365,0,1762194537,13837.708075999988,3.0895628100042813,53044.90623528 2025-11-03,18:28:59.000,307,11145155,123525,0,1762194538,13837.741757549993,3.0472680300008506,53044.829376960006 2025-11-03,18:29:00.000,307,11145063,122965,0,1762194539,13837.883220059994,3.0825136799976462,53044.87129968001 2025-11-03,18:29:01.000,307,11145068,123085,0,1762194540,13837.97079208999,3.0402189000014914,53044.829376960006 2025-11-03,18:29:02.000,307,11145030,122965,0,1762194541,13838.105518289995,3.0895628100042813,53044.78745424 2025-11-03,18:29:03.000,307,11145048,122765,0,1762194542,13838.17288138999,3.1459558499991545,53044.759505760005 2025-11-03,18:29:04.000,307,11145002,122685,0,1762194543,13838.246980799995,3.1952997600019444,53044.70360880001 2025-11-03,18:29:05.000,307,11145122,122765,0,1762194544,13838.35476175999,3.3080858399989665,53044.710595920005 2025-11-03,18:29:06.000,307,11145060,123005,0,1762194545,13838.44233379,3.336282360003679,53044.68963456 2025-11-03,18:29:07.000,307,11145071,123445,0,1762194546,13838.496224269991,3.3997245299979113,53044.68264744001 2025-11-03,18:29:08.000,307,11145007,123005,0,1762194547,13838.604005230001,3.484314090004773,53044.68264744001 2025-11-03,18:29:09.000,307,11145043,122925,0,1762194548,13838.684840950002,3.540707129999646,53044.72457016 2025-11-03,18:29:10.000,307,11145057,122645,0,1762194549,13838.738731429992,3.5689036500043585,53044.69662168 2025-11-03,18:29:11.000,307,11145011,123005,0,1762194550,13838.745467740002,3.6323458199985907,53044.640724720004 2025-11-03,18:29:12.000,307,11145089,122645,0,1762194551,13838.819567149993,3.7380827700035297,53044.72457016 2025-11-03,18:29:13.000,307,11145054,122925,0,1762194552,13838.880193939993,3.815623200003756,53044.67566032 2025-11-03,18:29:14.000,307,11145036,122765,0,1762194553,13838.913875489998,3.857917979999911,53044.70360880001 2025-11-03,18:29:15.000,307,11145091,123485,0,1762194554,13839.021656449993,3.9284092800007784,53044.73155728001 2025-11-03,18:29:16.000,307,11145056,123525,0,1762194555,13839.035129069998,3.91431102000206,53044.72457016 2025-11-03,18:29:17.000,307,11144999,123645,0,1762194556,13839.19006419999,3.8931636300039827,53044.70360880001 2025-11-03,18:29:18.000,307,11145089,122845,0,1762194557,13839.243954679994,3.956605799998215,53044.70360880001 2025-11-03,18:29:19.000,307,11145009,122965,0,1762194558,13839.37868088,3.907261890002701,53044.661686080006 2025-11-03,18:29:20.000,307,11145098,123005,0,1762194559,13839.41236242999,3.9284092800007784,53044.70360880001 2025-11-03,18:29:21.000,307,11145039,122845,0,1762194560,13839.466252909995,3.900212760003342,53044.710595920005 2025-11-03,18:29:22.000,307,11145015,122725,0,1762194561,13839.51340707999,3.8790653699979885,53044.74553152 2025-11-03,18:29:23.000,307,11145036,122925,0,1762194562,13839.59424279999,3.8790653699979885,53044.68264744001 2025-11-03,18:29:24.000,307,11145027,122685,0,1762194563,13839.627924349996,3.7874266799990437,53044.72457016 2025-11-03,18:29:25.000,307,11145059,123005,0,1762194564,13839.634660659991,3.7803775499996846,53044.7385444 2025-11-03,18:29:26.000,307,11145032,123045,0,1762194565,13839.64139697,3.7380827700035297,53044.70360880001 2025-11-03,18:29:27.000,307,11145091,123125,0,1762194566,13839.668342209996,3.709886249998817,53044.72457016 2025-11-03,18:29:28.000,307,11145071,122885,0,1762194567,13839.654869589991,3.7169353799981764,53044.77348000001 2025-11-03,18:29:29.000,307,11145102,122845,0,1762194568,13839.607715419996,3.752181030002248,53044.73155728001 2025-11-03,18:29:30.000,307,11145117,122965,0,1762194569,13839.567297559995,3.7169353799981764,53044.74553152 2025-11-03,18:29:31.000,307,11145007,122805,0,1762194570,13839.52014339,3.702837119999458,53044.7385444 2025-11-03,18:29:32.000,307,11145058,122925,0,1762194571,13839.47298921999,3.7310336400041706,53044.759505760005 2025-11-03,18:29:33.000,307,11145106,123285,0,1762194572,13839.37868088,3.702837119999458,53044.77348000001 2025-11-03,18:29:34.000,307,11145079,122725,0,1762194573,13839.31805409,3.646444080004585,53044.70360880001 2025-11-03,18:29:35.000,307,11145107,123445,0,1762194574,13839.243954679994,3.653493210003944,53044.7385444 2025-11-03,18:29:36.000,307,11145096,123765,0,1762194575,13839.149646339989,3.6111984300005133,53044.68264744001 2025-11-03,18:29:37.000,307,11145095,123205,0,1762194576,13839.089019549989,3.540707129999646,53044.69662168 2025-11-03,18:29:38.000,307,11145085,122925,0,1762194577,13839.041865379993,3.491363220004132,53044.70360880001 2025-11-03,18:29:39.000,307,11145075,122845,0,1762194578,13838.954293349998,3.442019310001342,53044.68264744001 2025-11-03,18:29:40.000,307,11145040,122685,0,1762194579,13838.920611799993,3.4208719200032647,53044.64771184 2025-11-03,18:29:41.000,307,11145015,123165,0,1762194580,13838.839776079993,3.32923323000432,53044.62675048 2025-11-03,18:29:42.000,307,11145026,122765,0,1762194581,13838.738731429992,3.23054540999874,53044.68264744001 2025-11-03,18:29:43.000,307,11145027,123045,0,1762194582,13838.678104639992,3.1036610700029996,53044.63373760001 2025-11-03,18:29:44.000,307,11145090,122845,0,1762194583,13838.624214160001,2.969727600000624,53044.61277624001 2025-11-03,18:29:45.000,307,11145082,123245,0,1762194584,13838.509696889996,2.8780889100016793,53044.57085352 2025-11-03,18:29:46.000,307,11144961,122725,0,1762194585,13838.428861169996,2.751204569998663,53044.57784064 2025-11-03,18:29:47.000,307,11145009,122965,0,1762194586,13838.368234379996,2.6666150099990773,53044.57085352 2025-11-03,18:29:48.000,307,11145026,123125,0,1762194587,13838.287398659995,2.5679271900007734,53044.5289308 2025-11-03,18:29:49.000,307,11145027,122925,0,1762194588,13838.24024449,2.4198954599996796,53044.493995200006 2025-11-03,18:29:50.000,307,11145053,123085,0,1762194589,13838.105518289995,2.335305900000094,53044.43809824001 2025-11-03,18:29:51.000,307,11145018,123205,0,1762194590,13838.01120994999,2.1520285200022045,53044.38220128 2025-11-03,18:29:52.000,307,11145035,123885,0,1762194591,13837.896692679999,2.0462915700045414,53044.2843816 2025-11-03,18:29:53.000,307,11145047,124045,0,1762194592,13837.768702789988,1.9617020099976799,53044.29835584001 2025-11-03,18:29:54.000,307,11145019,123805,0,1762194593,13837.721548619993,1.863014189999376,53044.207523280005 2025-11-03,18:29:55.000,307,11145091,123645,0,1762194594,13837.613767659997,1.7995720199978678,53044.24944600001 2025-11-03,18:29:56.000,307,11145032,122925,0,1762194595,13837.519459319992,1.7502281100023538,53044.207523280005 2025-11-03,18:29:57.000,307,11145128,123365,0,1762194596,13837.364524190001,1.7713755000004312,53044.16560056 2025-11-03,18:29:58.000,307,11145071,122925,0,1762194597,13837.22306168,1.6797368100014864,53044.074768 2025-11-03,18:29:59.000,307,11144997,123045,0,1762194598,13837.088335479995,1.707933329998923,53044.06079376001 2025-11-03,18:30:00.000,307,11145054,123325,0,1762194599,13837.02097238,1.7149824599982821,53044.01188392001 2025-11-03,18:30:01.000,307,11145069,122965,0,1762194600,13836.93340034999,1.6867859400008456,53043.921051360005 2025-11-03,18:30:02.000,307,11145046,123205,0,1762194601,13836.866037249994,1.6233437699993374,53043.90707712 2025-11-03,18:30:03.000,307,11144985,123045,0,1762194602,13836.744783669994,1.6867859400008456,53043.921051360005 2025-11-03,18:30:04.000,307,11145072,123045,0,1762194603,13836.643739019994,1.65154029000405,53043.83720592 2025-11-03,18:30:05.000,307,11144990,123165,0,1762194604,13836.583112229993,1.6726876800021273,53043.78130896 2025-11-03,18:30:06.000,307,11145084,122965,0,1762194605,13836.515749129998,1.5880981200025417,53043.73239912 2025-11-03,18:30:07.000,307,11145046,123005,0,1762194606,13836.394495549997,1.5317050800003926,53043.6904764 2025-11-03,18:30:08.000,307,11145034,123005,0,1762194607,13836.387759240002,1.5669507300044643,53043.634579440004 2025-11-03,18:30:09.000,307,11144990,123885,0,1762194608,13836.306923520002,1.5246559500010335,53043.57868248001 2025-11-03,18:30:10.000,307,11145006,123645,0,1762194609,13836.239560419992,1.496459430003597,53043.54374688 2025-11-03,18:30:11.000,307,11144941,123645,0,1762194610,13836.212615179997,1.4400663900014479,53043.45291432 2025-11-03,18:30:12.000,307,11145047,123725,0,1762194611,13836.145252080001,1.3484277000025031,53043.45291432 2025-11-03,18:30:13.000,307,11145103,123565,0,1762194612,13836.057680049991,1.292034660000354,53043.39701736 2025-11-03,18:30:14.000,307,11145115,124005,0,1762194613,13835.92295385,1.2144942300001276,53043.369068880005 2025-11-03,18:30:15.000,307,11145049,123005,0,1762194614,13835.91621753999,1.2074451000007684,53043.36208176001 2025-11-03,18:30:16.000,307,11145029,122965,0,1762194615,13835.8219092,1.1158064100018237,53043.27124920001 2025-11-03,18:30:17.000,307,11145081,123085,0,1762194616,13835.687182999995,1.073511629998393,53043.25727496 2025-11-03,18:30:18.000,307,11145074,123605,0,1762194617,13835.66023776,0.9959711999981664,53043.19439088001 2025-11-03,18:30:19.000,307,11145089,123045,0,1762194618,13835.57266572999,0.9536764200020116,53043.152468160006 2025-11-03,18:30:20.000,307,11145090,123325,0,1762194619,13835.505302629994,0.9677746800007299,53043.11054544 2025-11-03,18:30:21.000,307,11145054,123085,0,1762194620,13835.471621079989,0.9184307699979399,53043.0616356 2025-11-03,18:30:22.000,307,11145061,123245,0,1762194621,13835.397521669998,0.8479394700043485,53043.04766136 2025-11-03,18:30:23.000,307,11144995,123325,0,1762194622,13835.363840119993,0.8549886000037077,53042.984777280006 2025-11-03,18:30:24.000,307,11145045,123125,0,1762194623,13835.309949639988,0.869086860002426,53043.01971288 2025-11-03,18:30:25.000,307,11145075,123005,0,1762194624,13835.249322850002,0.8408903399977135,53042.97779016001 2025-11-03,18:30:26.000,307,11145063,123205,0,1762194625,13835.249322850002,0.8267920799989952,53042.9218932 2025-11-03,18:30:27.000,307,11145079,123165,0,1762194626,13835.235850229998,0.8479394700043485,53042.88695760001 2025-11-03,18:30:28.000,307,11145094,122885,0,1762194627,13835.229113920002,0.8549886000037077,53042.87997048 2025-11-03,18:30:29.000,307,11145104,123605,0,1762194628,13835.215641299998,0.9043325099992217,53042.90791896001 2025-11-03,18:30:30.000,307,11145070,123565,0,1762194629,13835.128069270002,0.9113816399985808,53042.85900912001 2025-11-03,18:30:31.000,307,11145110,124045,0,1762194630,13835.006815690002,1.0030203300048015,53042.796125040004 2025-11-03,18:30:32.000,307,11145063,123165,0,1762194631,13834.979870449992,1.0453151100009563,53042.7821508 2025-11-03,18:30:33.000,307,11145073,123565,0,1762194632,13834.899034729991,1.0594133699996746,53042.78913792001 2025-11-03,18:30:34.000,307,11145095,123325,0,1762194633,13834.851880559996,1.136953799999901,53042.75420232 2025-11-03,18:30:35.000,307,11145024,123365,0,1762194634,13834.7440996,1.2003959700014093,53042.747215200005 2025-11-03,18:30:36.000,307,11145060,123325,0,1762194635,13834.73736328999,1.2144942300001276,53042.67035688001 2025-11-03,18:30:37.000,307,11145090,122885,0,1762194636,13834.65652756999,1.24269075000484,53042.67035688001 2025-11-03,18:30:38.000,307,11145066,123365,0,1762194637,13834.568955539995,1.292034660000354,53042.67035688001 2025-11-03,18:30:39.000,307,11145095,123245,0,1762194638,13834.528537679995,1.2779364000016358,53042.72625384 2025-11-03,18:30:40.000,307,11145066,123245,0,1762194639,13834.46117458,1.2497398800041992,53042.73324096 2025-11-03,18:30:41.000,307,11145057,123165,0,1762194640,13834.360129929999,1.2003959700014093,53042.70529248 2025-11-03,18:30:42.000,307,11145000,123605,0,1762194641,13834.272557899989,1.1933468400020502,53042.67035688001 2025-11-03,18:30:43.000,307,11145108,123125,0,1762194642,13834.178249559998,1.1721994500039727,53042.65638264 2025-11-03,18:30:44.000,307,11145124,123125,0,1762194643,13834.070468599988,1.1440029299992602,53042.57253720001 2025-11-03,18:30:45.000,307,11145107,123405,0,1762194644,13833.982896569993,1.031216850002238,53042.54458872 2025-11-03,18:30:46.000,307,11145086,123405,0,1762194645,13833.908797160002,1.0030203300048015,53042.55157584001 2025-11-03,18:30:47.000,307,11144998,123925,0,1762194646,13833.827961440002,0.974823810000089,53042.579524320005 2025-11-03,18:30:48.000,307,11145061,123885,0,1762194647,13833.767334650001,0.9113816399985808,53042.47471752001 2025-11-03,18:30:49.000,307,11145185,123765,0,1762194648,13833.780807269992,0.8831851200011442,53042.52362736001 2025-11-03,18:30:50.000,307,11145159,124125,0,1762194649,13833.801016199992,0.819742949999636,53042.49567888 2025-11-03,18:30:51.000,307,11145079,123485,0,1762194650,13833.733653099996,0.8408903399977135,53042.49567888 2025-11-03,18:30:52.000,307,11145076,123005,0,1762194651,13833.686498930001,0.869086860002426,53042.41882056 2025-11-03,18:30:53.000,307,11145079,123365,0,1762194652,13833.699971549991,0.9184307699979399,53042.37689784 2025-11-03,18:30:54.000,307,11145066,123365,0,1762194653,13833.706707860001,0.9677746800007299,53042.36991072 2025-11-03,18:30:55.000,307,11145099,123165,0,1762194654,13833.632608449996,1.0382659800015972,53042.37689784 2025-11-03,18:30:56.000,307,11145095,123405,0,1762194655,13833.632608449996,1.1087572800024645,53042.34894936 2025-11-03,18:30:57.000,307,11145052,123245,0,1762194656,13833.592190589996,1.1510520599986194,53042.314013760006 2025-11-03,18:30:58.000,307,11145075,123245,0,1762194657,13833.53830010999,1.1510520599986194,53042.30702664001 2025-11-03,18:30:59.000,307,11145098,123245,0,1762194658,13833.47767331999,1.2779364000016358,53042.23715544001 2025-11-03,18:31:00.000,307,11145037,123205,0,1762194659,13833.44399177,1.3202311799977906,53042.27209104 2025-11-03,18:31:01.000,307,11145090,123325,0,1762194660,13833.369892359995,1.3625259600012214,53042.23715544001 2025-11-03,18:31:02.000,307,11145049,123165,0,1762194661,13833.390101289995,1.4189190000033705,53042.18125848 2025-11-03,18:31:03.000,307,11145012,123005,0,1762194662,13833.349683429995,1.4682629099988844,53042.13234864 2025-11-03,18:31:04.000,307,11145045,123805,0,1762194663,13833.31600187999,1.5105576900023152,53042.146322880006 2025-11-03,18:31:05.000,307,11145053,124085,0,1762194664,13833.32273819,1.55285246999847,53042.18125848 2025-11-03,18:31:06.000,307,11145126,123844,0,1762194665,13833.268847709995,1.609245510000619,53042.146322880006 2025-11-03,18:31:07.000,307,11145007,123885,0,1762194666,13833.22169354,1.5880981200025417,53042.0834388 2025-11-03,18:31:08.000,307,11145023,124045,0,1762194667,13833.167803059994,1.5599015999978292,53042.13933576001 2025-11-03,18:31:09.000,307,11145024,123285,0,1762194668,13833.107176269994,1.5810489900031826,53042.11837440001 2025-11-03,18:31:10.000,307,11145013,122885,0,1762194669,13833.033076859989,1.5951472500019008,53042.11138728 2025-11-03,18:31:11.000,307,11145063,123245,0,1762194670,13832.972450069989,1.60219638000126,53042.04850320001 2025-11-03,18:31:12.000,307,11145013,123085,0,1762194671,13832.905086969993,1.5810489900031826,53041.97164488001 2025-11-03,18:31:13.000,307,11144986,123325,0,1762194672,13832.817514939998,1.5880981200025417,53041.91574792 2025-11-03,18:31:14.000,307,11145040,123205,0,1762194673,13832.790569700002,1.6303928999986965,53041.9436964 2025-11-03,18:31:15.000,307,11145073,123165,0,1762194674,13832.750151840002,1.6162946399999782,53041.88779944 2025-11-03,18:31:16.000,307,11145092,123365,0,1762194675,13832.682788739992,1.658589420003409,53041.859850960005 2025-11-03,18:31:17.000,307,11145092,123125,0,1762194676,13832.655843499997,1.65154029000405,53041.859850960005 2025-11-03,18:31:18.000,307,11145118,123325,0,1762194677,13832.676052429997,1.7431789800029946,53041.82491536 2025-11-03,18:31:19.000,307,11145045,123365,0,1762194678,13832.655843499997,1.6867859400008456,53041.81792824 2025-11-03,18:31:20.000,307,11145108,123165,0,1762194679,13832.689525050002,1.764326370001072,53041.762031280006 2025-11-03,18:31:21.000,307,11145093,123085,0,1762194680,13832.723206599992,1.7502281100023538,53041.762031280006 2025-11-03,18:31:22.000,307,11145094,123085,0,1762194681,13832.756888149997,1.7431789800029946,53041.74805704 2025-11-03,18:31:23.000,307,11145073,123765,0,1762194682,13832.878141729998,1.7713755000004312,53041.6991472 2025-11-03,18:31:24.000,307,11145020,123285,0,1762194683,13832.871405419988,1.8207194100032211,53041.72010856 2025-11-03,18:31:25.000,307,11145031,123805,0,1762194684,13832.905086969993,1.8348176700019394,53041.68517296001 2025-11-03,18:31:26.000,307,11145056,123325,0,1762194685,13832.945504829993,1.870063319998735,53041.622288880004 2025-11-03,18:31:27.000,307,11145114,123245,0,1762194686,13832.932032209988,1.863014189999376,53041.60831464 2025-11-03,18:31:28.000,307,11145054,123085,0,1762194687,13832.938768519998,1.919407230001525,53041.55241768 2025-11-03,18:31:29.000,307,11145095,123205,0,1762194688,13832.911823279988,1.968751140004315,53041.48254648 2025-11-03,18:31:30.000,307,11145053,123205,0,1762194689,13832.864669109993,2.0533407000039006,53041.58036616 2025-11-03,18:31:31.000,307,11145048,123165,0,1762194690,13832.864669109993,2.130881130004127,53041.56639192001 2025-11-03,18:31:32.000,307,11145083,123525,0,1762194691,13832.891614349988,2.187274169999,53041.53844344 2025-11-03,18:31:33.000,307,11145114,123365,0,1762194692,13832.878141729998,2.2154706900037127,53041.594340400006 2025-11-03,18:31:34.000,307,11145080,123005,0,1762194693,13832.871405419988,2.2013724299977184,53041.4895336 2025-11-03,18:31:35.000,307,11145082,123365,0,1762194694,13832.864669109993,2.2154706900037127,53041.524469200005 2025-11-03,18:31:36.000,307,11145024,123645,0,1762194695,13832.857932799998,2.1590776500015636,53041.51049496 2025-11-03,18:31:37.000,307,11145093,122965,0,1762194696,13832.891614349988,2.1449793900028453,53041.50350784 2025-11-03,18:31:38.000,307,11145099,123045,0,1762194697,13832.938768519998,2.1943232999983593,53041.46158512 2025-11-03,18:31:39.000,307,11145077,123205,0,1762194698,13833.006131619994,2.1449793900028453,53041.426649520006 2025-11-03,18:31:40.000,307,11145046,123805,0,1762194699,13833.127385199994,2.1590776500015636,53041.454598000004 2025-11-03,18:31:41.000,307,11145153,123605,0,1762194700,13833.22169354,2.1943232999983593,53041.37773968001 2025-11-03,18:31:42.000,307,11145196,123965,0,1762194701,13833.289056639995,2.2013724299977184,53041.3847268 2025-11-03,18:31:43.000,307,11145090,123405,0,1762194702,13833.39683759999,2.3212076400013757,53041.36376544 2025-11-03,18:31:44.000,307,11145154,124045,0,1762194703,13833.60566321,2.4551411100037512,53041.3847268 2025-11-03,18:31:45.000,307,11145104,122965,0,1762194704,13833.706707860001,2.5749763200001325,53041.39870104001 2025-11-03,18:31:46.000,307,11145137,123285,0,1762194705,13833.827961440002,2.708909790002508,53041.32882984001 2025-11-03,18:31:47.000,307,11145056,123245,0,1762194706,13833.949215020002,2.807597610000812,53041.37075256 2025-11-03,18:31:48.000,307,11145081,123485,0,1762194707,13834.003105499993,2.976776729999983,53041.43363664 2025-11-03,18:31:49.000,307,11145082,123445,0,1762194708,13834.083941219993,3.0966119400036405,53041.426649520006 2025-11-03,18:31:50.000,307,11145044,123245,0,1762194709,13834.171513249988,3.1952997600019444,53041.44761088001 2025-11-03,18:31:51.000,307,11145042,123205,0,1762194710,13834.218667419998,3.23054540999874,53041.43363664 2025-11-03,18:31:52.000,307,11145064,123245,0,1762194711,13834.306239449994,3.216447150000022,53041.475559360006 2025-11-03,18:31:53.000,307,11145108,123365,0,1762194712,13834.380338859999,3.223496279999381,53041.41267528 2025-11-03,18:31:54.000,307,11145064,122925,0,1762194713,13834.33318468999,3.216447150000022,53041.426649520006 2025-11-03,18:31:55.000,307,11145056,123365,0,1762194714,13834.42075672,3.1882506300025852,53041.4895336 2025-11-03,18:31:56.000,307,11145019,123485,0,1762194715,13834.46117458,3.1882506300025852,53041.46857224001 2025-11-03,18:31:57.000,307,11145111,123805,0,1762194716,13834.55548291999,3.2516928000040934,53041.49652072001 2025-11-03,18:31:58.000,307,11145000,123765,0,1762194717,13834.62284602,3.223496279999381,53041.48254648 2025-11-03,18:31:59.000,307,11145151,123925,0,1762194718,13834.65652756999,3.27988932000153,53041.49652072001 2025-11-03,18:32:00.000,307,11144987,123925,0,1762194719,13834.710418049995,3.2587419300034526,53041.524469200005 2025-11-03,18:32:01.000,307,11145104,123365,0,1762194720,13834.872089489996,3.3151349699983257,53041.48254648 2025-11-03,18:32:02.000,307,11145086,123365,0,1762194721,13834.932716279996,3.336282360003679,53041.43363664 2025-11-03,18:32:03.000,307,11145150,123245,0,1762194722,13835.047233550002,3.427921050002624,53041.46158512 2025-11-03,18:32:04.000,307,11145037,123525,0,1762194723,13835.168487130002,3.604149300001154,53041.53844344 2025-11-03,18:32:05.000,307,11145000,123285,0,1762194724,13835.323422259993,3.6746406000020215,53041.49652072001 2025-11-03,18:32:06.000,307,11145119,123365,0,1762194725,13835.512038939989,3.801524939997762,53041.54543056001 2025-11-03,18:32:07.000,307,11145138,123205,0,1762194726,13835.64002883,3.900212760003342,53041.573379040005 2025-11-03,18:32:08.000,307,11145028,123245,0,1762194727,13835.85559074999,3.949556669998856,53041.643250240006 2025-11-03,18:32:09.000,307,11145086,123325,0,1762194728,13835.970108019996,4.055293620003795,53041.60831464 2025-11-03,18:32:10.000,307,11145106,123405,0,1762194729,13836.104834220001,4.168079700000817,53041.67119872 2025-11-03,18:32:11.000,307,11145039,123844,0,1762194730,13836.212615179997,4.280865779997839,53041.67818584 2025-11-03,18:32:12.000,307,11145090,123405,0,1762194731,13836.387759240002,4.344307949999347,53041.67119872 2025-11-03,18:32:13.000,307,11145024,123325,0,1762194732,13836.562903299993,4.478241420001723,53041.79696688 2025-11-03,18:32:14.000,307,11145082,123165,0,1762194733,13836.75151997999,4.520536199997878,53041.77600552 2025-11-03,18:32:15.000,307,11145092,123645,0,1762194734,13836.91992773,4.661518799999612,53041.79696688 2025-11-03,18:32:16.000,307,11145013,124125,0,1762194735,13837.068126549995,4.675617059998331,53041.762031280006 2025-11-03,18:32:17.000,307,11145117,123885,0,1762194736,13837.16243489,4.753157489998557,53041.79696688 2025-11-03,18:32:18.000,307,11145043,124045,0,1762194737,13837.270215849996,4.802501400001347,53041.86683808 2025-11-03,18:32:19.000,307,11145002,123045,0,1762194738,13837.377996809992,4.8800418300015735,53041.929722160006 2025-11-03,18:32:20.000,307,11145134,123365,0,1762194739,13837.418414669992,4.9575822600018,53041.95068352001 2025-11-03,18:32:21.000,307,11145101,123045,0,1762194740,13837.398205739992,4.9575822600018,53041.99959336001 2025-11-03,18:32:22.000,307,11145053,123165,0,1762194741,13837.351051569996,4.936434870003723,53041.98561912 2025-11-03,18:32:23.000,307,11145009,123205,0,1762194742,13837.371260499996,4.943484000003082,53041.957670640004 2025-11-03,18:32:24.000,307,11145016,123085,0,1762194743,13837.357787879992,4.90823834999901,53041.99260624 2025-11-03,18:32:25.000,307,11145012,123125,0,1762194744,13837.351051569996,4.936434870003723,53042.05549032 2025-11-03,18:32:26.000,307,11145091,123365,0,1762194745,13837.276952159991,4.851845310004137,53042.076451680005 2025-11-03,18:32:27.000,307,11145027,123485,0,1762194746,13837.283688470001,4.809550530000706,53042.06247744 2025-11-03,18:32:28.000,307,11145058,122925,0,1762194747,13837.20285275,4.767255750004551,53042.13234864 2025-11-03,18:32:29.000,307,11145047,123285,0,1762194748,13837.18264382,4.689715320004325,53042.11837440001 2025-11-03,18:32:30.000,307,11145091,122965,0,1762194749,13837.17590750999,4.640371410001535,53042.10440016 2025-11-03,18:32:31.000,307,11145109,123085,0,1762194750,13837.20285275,4.534634460003872,53042.076451680005 2025-11-03,18:32:32.000,307,11145094,123085,0,1762194751,13837.19611643999,4.428897509998933,53042.06946456001 2025-11-03,18:32:33.000,307,11145083,123245,0,1762194752,13837.26347954,4.344307949999347,53042.16029712 2025-11-03,18:32:34.000,307,11145070,123005,0,1762194753,13837.310633709996,4.294964040003833,53042.10440016 2025-11-03,18:32:35.000,307,11145041,123445,0,1762194754,13837.324106330001,4.168079700000817,53042.16728424001 2025-11-03,18:32:36.000,307,11145162,124005,0,1762194755,13837.357787879992,4.111686659998668,53042.11837440001 2025-11-03,18:32:37.000,307,11145095,123205,0,1762194756,13837.404942050001,4.055293620003795,53042.11837440001 2025-11-03,18:32:38.000,307,11145050,123205,0,1762194757,13837.431887289997,3.9989005800016457,53042.15331 2025-11-03,18:32:39.000,307,11145091,123285,0,1762194758,13837.499250389992,3.9989005800016457,53042.16029712 2025-11-03,18:32:40.000,307,11145069,123285,0,1762194759,13837.485777770002,4.005949710001005,53042.10440016 2025-11-03,18:32:41.000,307,11145055,123245,0,1762194760,13837.573349799997,3.9918514500022866,53042.21619408001 2025-11-03,18:32:42.000,307,11145136,123085,0,1762194761,13837.553140869997,4.048244490004436,53042.17427136 2025-11-03,18:32:43.000,307,11145073,123165,0,1762194762,13837.620503969993,4.09758839999995,53042.18125848 2025-11-03,18:32:44.000,307,11145070,123045,0,1762194763,13837.593558729997,4.076441010001872,53042.16029712 2025-11-03,18:32:45.000,307,11144992,122925,0,1762194764,13837.613767659997,4.132834050004021,53042.16029712 2025-11-03,18:32:46.000,307,11145113,123205,0,1762194765,13837.607031350002,4.231521870002325,53042.20221984 2025-11-03,18:32:47.000,307,11145090,123285,0,1762194766,13837.660921829993,4.316111430001911,53042.195232720005 2025-11-03,18:32:48.000,307,11145036,123365,0,1762194767,13837.647449210002,4.309062300002552,53042.195232720005 2025-11-03,18:32:49.000,307,11145062,123005,0,1762194768,13837.607031350002,4.32316056000127,53042.17427136 2025-11-03,18:32:50.000,307,11145052,123165,0,1762194769,13837.593558729997,4.330209690000629,53042.20221984 2025-11-03,18:32:51.000,307,11145058,123125,0,1762194770,13837.526195630002,4.37250447000406,53042.16728424001 2025-11-03,18:32:52.000,307,11145087,123565,0,1762194771,13837.479041459992,4.358406209998066,53042.18125848 2025-11-03,18:32:53.000,307,11145016,123965,0,1762194772,13837.398205739992,4.3513570799987065,53042.17427136 2025-11-03,18:32:54.000,307,11145068,123805,0,1762194773,13837.344315260001,4.330209690000629,53042.146322880006 2025-11-03,18:32:55.000,307,11145090,123325,0,1762194774,13837.236534299991,4.217423610003607,53042.15331 2025-11-03,18:32:56.000,307,11145101,123165,0,1762194775,13837.18264382,4.217423610003607,53042.0834388 2025-11-03,18:32:57.000,307,11145091,123085,0,1762194776,13837.108544409995,4.118735789998027,53042.13933576001 2025-11-03,18:32:58.000,307,11145138,123085,0,1762194777,13837.027708689995,3.9777531900035683,53042.10440016 2025-11-03,18:32:59.000,307,11145056,123245,0,1762194778,13836.987290829995,3.857917979999911,53042.0834388 2025-11-03,18:33:00.000,307,11145065,122965,0,1762194779,13836.967081899995,3.695787990000099,53042.04151608 2025-11-03,18:33:01.000,307,11145034,123045,0,1762194780,13836.96034559,3.604149300001154,53042.00658048 2025-11-03,18:33:02.000,307,11145113,123085,0,1762194781,13836.91992773,3.4490684400007012,53042.06247744 2025-11-03,18:33:03.000,307,11145041,123245,0,1762194782,13836.967081899995,3.336282360003679,53042.00658048 2025-11-03,18:33:04.000,307,11145087,123085,0,1762194783,13837.02097238,3.2023488900013035,53041.96465776 2025-11-03,18:33:05.000,307,11145103,123045,0,1762194784,13837.12201703,3.068415419998928,53041.99260624 2025-11-03,18:33:06.000,307,11145087,123125,0,1762194785,13837.18264382,2.920383689997834,53041.92273504001 2025-11-03,18:33:07.000,307,11145095,123365,0,1762194786,13837.310633709996,2.8428432600048836,53041.90177368001 2025-11-03,18:33:08.000,307,11145065,123005,0,1762194787,13837.371260499996,2.800548480001453,53041.90177368001 2025-11-03,18:33:09.000,307,11145039,123205,0,1762194788,13837.485777770002,2.765302830004657,53041.85286384001 2025-11-03,18:33:10.000,307,11145045,124045,0,1762194789,13837.600295039992,2.7934993500020937,53041.84587672 2025-11-03,18:33:11.000,307,11145062,122885,0,1762194790,13837.647449210002,2.800548480001453,53041.88081232001 2025-11-03,18:33:12.000,307,11145065,123045,0,1762194791,13837.755230169998,2.8780889100016793,53041.83190248001 2025-11-03,18:33:13.000,307,11145157,123285,0,1762194792,13837.836065889998,2.8921871700003976,53041.77600552 2025-11-03,18:33:14.000,307,11144995,123125,0,1762194793,13837.883220059994,2.9274328200044692,53041.77600552 2025-11-03,18:33:15.000,307,11145004,123165,0,1762194794,13837.869747439989,3.012022380004055,53041.72709568 2025-11-03,18:33:16.000,307,11145053,122965,0,1762194795,13837.876483749998,2.9979241199980606,53041.83190248001 2025-11-03,18:33:17.000,307,11145035,123285,0,1762194796,13837.896692679999,3.019071510003414,53041.789979760004 2025-11-03,18:33:18.000,307,11145057,123005,0,1762194797,13837.910165299989,3.026120640002773,53041.7690184 2025-11-03,18:33:19.000,307,11145062,122885,0,1762194798,13837.876483749998,2.9415310800031875,53041.741069920005 2025-11-03,18:33:20.000,307,11145028,123005,0,1762194799,13837.863011129994,2.9485802100025467,53041.77600552 2025-11-03,18:33:21.000,307,11145060,123085,0,1762194800,13837.876483749998,2.856941520003602,53041.7690184 2025-11-03,18:33:22.000,307,11145019,123285,0,1762194801,13837.788911719988,2.8428432600048836,53041.789979760004 2025-11-03,18:33:23.000,307,11145055,123165,0,1762194802,13837.741757549993,2.751204569998663,53041.70613432 2025-11-03,18:33:24.000,307,11145087,123085,0,1762194803,13837.721548619993,2.659565879999718,53041.65722448 2025-11-03,18:33:25.000,307,11145040,123165,0,1762194804,13837.842802199993,2.6384184900016407,53041.741069920005 2025-11-03,18:33:26.000,307,11145037,123085,0,1762194805,13837.822593269993,2.539730670003337,53041.70613432 2025-11-03,18:33:27.000,307,11145098,123245,0,1762194806,13837.829329579989,2.483337630001188,53041.72709568 2025-11-03,18:33:28.000,307,11144987,123765,0,1762194807,13837.782175409993,2.4551411100037512,53041.70613432 2025-11-03,18:33:29.000,307,11145079,123725,0,1762194808,13837.782175409993,2.4198954599996796,53041.67119872 2025-11-03,18:33:30.000,307,11145063,123844,0,1762194809,13837.822593269993,2.3494041599988122,53041.68517296001 2025-11-03,18:33:31.000,307,11145043,123165,0,1762194810,13837.829329579989,2.3212076400013757,53041.629276 2025-11-03,18:33:32.000,307,11145038,123165,0,1762194811,13837.788911719988,2.293011120003939,53041.692160080005 2025-11-03,18:33:33.000,307,11145025,123365,0,1762194812,13837.795648029998,2.293011120003939,53041.67818584 2025-11-03,18:33:34.000,307,11145052,123165,0,1762194813,13837.842802199993,2.3071093800026574,53041.65023736 2025-11-03,18:33:35.000,307,11145088,122925,0,1762194814,13837.795648029998,2.3141585100020166,53041.629276 2025-11-03,18:33:36.000,307,11145099,123445,0,1762194815,13837.829329579989,2.3141585100020166,53041.67119872 2025-11-03,18:33:37.000,307,11145073,123045,0,1762194816,13837.768702789988,2.3141585100020166,53041.65023736 2025-11-03,18:33:38.000,307,11145042,123285,0,1762194817,13837.768702789988,2.3776006800035248,53041.68517296001 2025-11-03,18:33:39.000,307,11145079,123365,0,1762194818,13837.755230169998,2.3776006800035248,53041.692160080005 2025-11-03,18:33:40.000,307,11145080,123325,0,1762194819,13837.761966479993,2.3705515500041656,53041.71312144001 2025-11-03,18:33:41.000,307,11145061,123165,0,1762194820,13837.687867070003,2.4198954599996796,53041.741069920005 2025-11-03,18:33:42.000,307,11145041,123405,0,1762194821,13837.667658140002,2.398748070001602,53041.71312144001 2025-11-03,18:33:43.000,307,11144980,123205,0,1762194822,13837.600295039992,2.398748070001602,53041.72709568 2025-11-03,18:33:44.000,307,11145025,123045,0,1762194823,13837.600295039992,2.3494041599988122,53041.67818584 2025-11-03,18:33:45.000,307,11145076,122725,0,1762194824,13837.532931939997,2.293011120003939,53041.73408280001 2025-11-03,18:33:46.000,307,11145056,123645,0,1762194825,13837.472305149997,2.2507163400005084,53041.66421160001 2025-11-03,18:33:47.000,307,11145055,124085,0,1762194826,13837.377996809992,2.2154706900037127,53041.74805704 2025-11-03,18:33:48.000,307,11145116,123805,0,1762194827,13837.357787879992,2.1449793900028453,53041.67818584 2025-11-03,18:33:49.000,307,11145103,123165,0,1762194828,13837.283688470001,2.081537220001337,53041.6991472 2025-11-03,18:33:50.000,307,11145051,122845,0,1762194829,13837.303897400001,2.0392424399979063,53041.65722448 2025-11-03,18:33:51.000,307,11145056,123525,0,1762194830,13837.250006919996,1.9617020099976799,53041.65722448 2025-11-03,18:33:52.000,307,11145107,122845,0,1762194831,13837.24327061,1.9617020099976799,53041.643250240006 2025-11-03,18:33:53.000,307,11145082,123005,0,1762194832,13837.310633709996,1.8982598400034476,53041.65722448 2025-11-03,18:33:55.000,307,11145072,123085,0,1762194834,13837.297161089991,1.7149824599982821,53041.60831464 2025-11-03,18:33:56.000,307,11145092,123205,0,1762194835,13837.276952159991,1.65154029000405,53041.63626312001 2025-11-03,18:33:57.000,307,11145058,123405,0,1762194836,13837.371260499996,1.5951472500019008,53041.66421160001 2025-11-03,18:33:58.000,307,11145035,122965,0,1762194837,13837.377996809992,1.55285246999847,53041.56639192001 2025-11-03,18:33:59.000,307,11145109,123045,0,1762194838,13837.398205739992,1.4753120399982436,53041.594340400006 2025-11-03,18:34:00.000,307,11145045,123125,0,1762194839,13837.364524190001,1.447115520000807,53041.594340400006 2025-11-03,18:34:01.000,307,11145056,122965,0,1762194840,13837.357787879992,1.4612137799995253,53041.594340400006 2025-11-03,18:34:02.000,307,11145129,123125,0,1762194841,13837.357787879992,1.4259681300027296,53041.5594048 2025-11-03,18:34:03.000,307,11145060,122925,0,1762194842,13837.391469429997,1.503508560002956,53041.629276 2025-11-03,18:34:04.000,307,11145049,123805,0,1762194843,13837.377996809992,1.4823611700048787,53041.594340400006 2025-11-03,18:34:05.000,307,11145092,122925,0,1762194844,13837.364524190001,1.5317050800003926,53041.65023736 2025-11-03,18:34:06.000,307,11145080,123885,0,1762194845,13837.324106330001,1.5246559500010335,53041.61530176001 2025-11-03,18:34:07.000,307,11145100,123045,0,1762194846,13837.330842639996,1.5387542099997518,53041.60132752 2025-11-03,18:34:08.000,307,11145121,123245,0,1762194847,13837.283688470001,1.5246559500010335,53041.54543056001 2025-11-03,18:34:09.000,307,11145052,122805,0,1762194848,13837.297161089991,1.5246559500010335,53041.58036616 2025-11-03,18:34:10.000,307,11145106,123165,0,1762194849,13837.330842639996,1.55285246999847,53041.5594048 2025-11-03,18:34:11.000,307,11145068,123485,0,1762194850,13837.384733120001,1.6374420299980557,53041.56639192001 2025-11-03,18:34:12.000,307,11145083,123485,0,1762194851,13837.344315260001,1.6797368100014864,53041.5594048 2025-11-03,18:34:13.000,307,11145008,123565,0,1762194852,13837.384733120001,1.6444911600046908,53041.54543056001 2025-11-03,18:34:14.000,307,11145077,123365,0,1762194853,13837.398205739992,1.6797368100014864,53041.524469200005 2025-11-03,18:34:15.000,307,11145076,123045,0,1762194854,13837.418414669992,1.7713755000004312,53041.53844344 2025-11-03,18:34:16.000,307,11145106,123005,0,1762194855,13837.425150980001,1.8418668000012985,53041.51748208001 2025-11-03,18:34:17.000,307,11145027,123045,0,1762194856,13837.465568840002,1.9264563600008842,53041.524469200005 2025-11-03,18:34:18.000,307,11145095,123005,0,1762194857,13837.445359910002,1.975800270003674,53041.51049496 2025-11-03,18:34:19.000,307,11145045,123005,0,1762194858,13837.458832529992,2.081537220001337,53041.4895336 2025-11-03,18:34:20.000,307,11145145,123605,0,1762194859,13837.465568840002,2.2084215600043535,53041.4895336 2025-11-03,18:34:21.000,307,11145101,123605,0,1762194860,13837.445359910002,2.2507163400005084,53041.46158512 2025-11-03,18:34:22.000,307,11145106,123925,0,1762194861,13837.377996809992,2.391698940002243,53041.49652072001 2025-11-03,18:34:23.000,307,11145074,123045,0,1762194862,13837.364524190001,2.504485019999265,53041.50350784 2025-11-03,18:34:24.000,307,11145030,123125,0,1762194863,13837.303897400001,2.5679271900007734,53041.524469200005 2025-11-03,18:34:25.000,307,11145142,124165,0,1762194864,13837.256743229991,2.610221970004204,53041.4895336 2025-11-03,18:34:26.000,307,11145001,123085,0,1762194865,13837.20285275,2.6736641399984364,53041.56639192001 2025-11-03,18:34:27.000,307,11145107,122925,0,1762194866,13837.13548964999,2.69481153000379,53041.524469200005 2025-11-03,18:34:28.000,307,11145067,122965,0,1762194867,13837.09507178999,2.6384184900016407,53041.48254648 2025-11-03,18:34:29.000,307,11145052,123005,0,1762194868,13837.047917619995,2.603172840004845,53041.55241768 2025-11-03,18:34:30.000,307,11145089,123205,0,1762194869,13836.987290829995,2.5608780600014143,53041.50350784 2025-11-03,18:34:31.000,307,11145063,123045,0,1762194870,13836.91319141999,2.441042849997757,53041.49652072001 2025-11-03,18:34:32.000,307,11145004,123045,0,1762194871,13836.886246179994,2.3494041599988122,53041.46857224001 2025-11-03,18:34:33.000,307,11145125,123325,0,1762194872,13836.91992773,2.229568950002431,53041.405688160005 2025-11-03,18:34:34.000,307,11145072,122765,0,1762194873,13836.946872969995,2.1097337399987737,53041.475559360006 2025-11-03,18:34:35.000,307,11145049,122965,0,1762194874,13836.91992773,2.0039967900011106,53041.46857224001 2025-11-03,18:34:36.000,307,11145121,123085,0,1762194875,13836.93340034999,1.8982598400034476,53041.43363664 2025-11-03,18:34:37.000,307,11144986,123765,0,1762194876,13836.95360927999,1.8207194100032211,53041.46857224001 2025-11-03,18:34:38.000,307,11145053,123605,0,1762194877,13836.98055452,1.7431789800029946,53041.44761088001 2025-11-03,18:34:39.000,307,11145046,123645,0,1762194878,13836.94013666,1.707933329998923,53041.405688160005 2025-11-03,18:34:40.000,307,11145051,123805,0,1762194879,13836.906455109995,1.7361298500036355,53041.39870104001 2025-11-03,18:34:41.000,307,11145033,123005,0,1762194880,13836.8997188,1.7502281100023538,53041.39870104001 2025-11-03,18:34:42.000,307,11145104,123165,0,1762194881,13836.87950987,1.8207194100032211,53041.32882984001 2025-11-03,18:34:43.000,307,11145047,122765,0,1762194882,13836.83235569999,1.9546528799983207,53041.3148556 2025-11-03,18:34:44.000,307,11145065,123085,0,1762194883,13836.79193783999,2.1097337399987737,53041.34280408 2025-11-03,18:34:45.000,307,11145121,123005,0,1762194884,13836.75151997999,2.243667210001149,53041.3847268 2025-11-03,18:34:46.000,307,11145046,123005,0,1762194885,13836.764992599994,2.3705515500041656,53041.33581696 2025-11-03,18:34:47.000,307,11145083,123005,0,1762194886,13836.697629499999,2.5256324100046186,53041.32882984001 2025-11-03,18:34:48.000,307,11145066,123085,0,1762194887,13836.650475329989,2.652516750000359,53041.32184272 2025-11-03,18:34:49.000,307,11145063,122765,0,1762194888,13836.610057469989,2.7794010900033754,53041.30088136001 2025-11-03,18:34:50.000,307,11145091,122805,0,1762194889,13836.603321159993,2.800548480001453,53041.34979120001 2025-11-03,18:34:51.000,307,11145082,123005,0,1762194890,13836.509012819988,2.8780889100016793,53041.32184272 2025-11-03,18:34:52.000,307,11145047,122845,0,1762194891,13836.475331269998,2.8780889100016793,53041.286907120004 2025-11-03,18:34:53.000,307,11145076,123045,0,1762194892,13836.401231859993,2.8780889100016793,53041.286907120004 2025-11-03,18:34:54.000,307,11145097,122685,0,1762194893,13836.327132450002,2.8851380400010385,53041.258958640006 2025-11-03,18:34:55.000,307,11145089,123005,0,1762194894,13836.192406249997,2.7864502200027346,53041.25197152001 2025-11-03,18:34:56.000,307,11145070,123525,0,1762194895,13836.104834220001,2.751204569998663,53041.25197152001 2025-11-03,18:34:57.000,307,11145022,123765,0,1762194896,13836.010525879996,2.6243202300029225,53041.15415184 2025-11-03,18:34:58.000,307,11145066,123325,0,1762194897,13835.869063369995,2.5185832799979835,53041.15415184 2025-11-03,18:34:59.000,307,11145079,123045,0,1762194898,13835.78149134,2.433993719998398,53041.18210032001 2025-11-03,18:35:00.000,307,11145047,123045,0,1762194899,13835.666974069994,2.278912859997945,53041.091267760006 2025-11-03,18:35:01.000,307,11145078,122965,0,1762194900,13835.545720489994,2.1520285200022045,53041.140177600006 2025-11-03,18:35:02.000,307,11145058,122925,0,1762194901,13835.444675839994,2.0533407000039006,53041.16113896001 2025-11-03,18:35:03.000,307,11145098,122765,0,1762194902,13835.343631189993,1.975800270003674,53041.02838368 2025-11-03,18:35:04.000,307,11145061,122565,0,1762194903,13835.249322850002,1.9053089700028067,53041.00742232 2025-11-03,18:35:05.000,307,11145064,123045,0,1762194904,13835.148278200002,1.8559650600000168,53040.93755112 2025-11-03,18:35:06.000,307,11145041,123005,0,1762194905,13835.128069270002,1.8207194100032211,53040.94453824001 2025-11-03,18:35:07.000,307,11145087,122805,0,1762194906,13835.033760929997,1.813670280003862,53040.930564 2025-11-03,18:35:08.000,307,11145126,122885,0,1762194907,13834.932716279996,1.813670280003862,53040.87466704001 2025-11-03,18:35:09.000,307,11145043,123045,0,1762194908,13834.919243659991,1.8771124499980942,53040.783834480004 2025-11-03,18:35:10.000,307,11145117,122805,0,1762194909,13834.885562110001,1.9546528799983207,53040.76986024 2025-11-03,18:35:11.000,307,11145093,122685,0,1762194910,13834.838407939991,2.0392424399979063,53040.69998904 2025-11-03,18:35:12.000,307,11145084,122765,0,1762194911,13834.777781149991,2.130881130004127,53040.72793752001 2025-11-03,18:35:13.000,307,11144996,123645,0,1762194912,13834.777781149991,2.180225039999641,53040.63011784001 2025-11-03,18:35:14.000,307,11145113,122725,0,1762194913,13834.7440996,2.28596199000458,53040.62313072 2025-11-03,18:35:15.000,307,11145077,123205,0,1762194914,13834.791253769996,2.3000602500032983,53040.567233760004 2025-11-03,18:35:16.000,307,11145060,122725,0,1762194915,13834.80472639,2.278912859997945,53040.53928528001 2025-11-03,18:35:17.000,307,11145115,123045,0,1762194916,13834.75757221999,2.3212076400013757,53040.51133680001 2025-11-03,18:35:18.000,307,11145034,123045,0,1762194917,13834.70368174,2.293011120003939,53040.448452720004 2025-11-03,18:35:19.000,307,11145088,123005,0,1762194918,13834.670000189995,2.3000602500032983,53040.42749136 2025-11-03,18:35:20.000,307,11145061,122725,0,1762194919,13834.66326388,2.2648145999992266,53040.399542880004 2025-11-03,18:35:21.000,307,11145014,122885,0,1762194920,13834.64305495,2.2013724299977184,53040.37159440001 2025-11-03,18:35:22.000,307,11145089,123045,0,1762194921,13834.68347281,2.187274169999,53040.280761840004 2025-11-03,18:35:23.000,307,11145073,123125,0,1762194922,13834.710418049995,2.1520285200022045,53040.301723200006 2025-11-03,18:35:24.000,307,11145028,122845,0,1762194923,13834.690209119995,2.137930260003486,53040.29473608001 2025-11-03,18:35:25.000,307,11145120,122725,0,1762194924,13834.66326388,2.081537220001337,53040.20390352001 2025-11-03,18:35:26.000,307,11145008,122925,0,1762194925,13834.60263709,2.074488090001978,53040.15499368001 2025-11-03,18:35:27.000,307,11145076,122685,0,1762194926,13834.56221923,2.0110459200004698,53040.12704520001 2025-11-03,18:35:28.000,307,11145087,122885,0,1762194927,13834.48138351,1.9476037499989616,53040.10608384001 2025-11-03,18:35:29.000,307,11145079,122805,0,1762194928,13834.447701959994,1.9405546199996024,53040.12704520001 2025-11-03,18:35:30.000,307,11145100,123125,0,1762194929,13834.46117458,1.870063319998735,53040.05717400001 2025-11-03,18:35:31.000,307,11145072,123725,0,1762194930,13834.427493029994,1.7502281100023538,53040.00127704 2025-11-03,18:35:32.000,307,11145051,123685,0,1762194931,13834.39381147999,1.7008841999995639,53039.97332856 2025-11-03,18:35:33.000,307,11145074,123685,0,1762194932,13834.366866239994,1.6444911600046908,53039.95935432001 2025-11-03,18:35:34.000,307,11145118,122845,0,1762194933,13834.306239449994,1.5880981200025417,53039.9523672 2025-11-03,18:35:35.000,307,11145074,123525,0,1762194934,13834.259085279999,1.5669507300044643,53039.90345736 2025-11-03,18:35:36.000,307,11145041,122925,0,1762194935,13834.245612659994,1.5105576900023152,53039.8126248 2025-11-03,18:35:37.000,307,11145037,122925,0,1762194936,13834.319712069999,1.5246559500010335,53039.847560400005 2025-11-03,18:35:38.000,307,11145106,123045,0,1762194937,13834.33318468999,1.5176068200016744,53039.83358616 2025-11-03,18:35:39.000,307,11145093,122965,0,1762194938,13834.33318468999,1.5669507300044643,53039.74275360001 2025-11-03,18:35:40.000,307,11145112,122765,0,1762194939,13834.286030519994,1.6374420299980557,53039.749740720006 2025-11-03,18:35:41.000,307,11145039,122845,0,1762194940,13834.286030519994,1.7361298500036355,53039.728779360004 2025-11-03,18:35:42.000,307,11145064,123085,0,1762194941,13834.225403729994,1.813670280003862,53039.6379468 2025-11-03,18:35:43.000,307,11144999,122885,0,1762194942,13834.205194799993,1.9476037499989616,53039.66589528 2025-11-03,18:35:44.000,307,11145108,122845,0,1762194943,13834.124359079993,2.0603898300032597,53039.59602408 2025-11-03,18:35:45.000,307,11145058,123005,0,1762194944,13834.030050740002,2.123832000004768,53039.54711424 2025-11-03,18:35:46.000,307,11145090,122685,0,1762194945,13833.982896569993,2.1943232999983593,53039.53314000001 2025-11-03,18:35:47.000,307,11145058,122725,0,1762194946,13833.902060849992,2.23661808000179,53039.5680756 2025-11-03,18:35:48.000,307,11145078,123045,0,1762194947,13833.827961440002,2.243667210001149,53039.54012712 2025-11-03,18:35:49.000,307,11145057,123765,0,1762194948,13833.693235239996,2.1590776500015636,53039.50519152001 2025-11-03,18:35:50.000,307,11145137,123485,0,1762194949,13833.686498930001,2.0533407000039006,53039.51916576 2025-11-03,18:35:51.000,307,11145072,123525,0,1762194950,13833.571981659996,1.9969476600017515,53039.47724304 2025-11-03,18:35:52.000,307,11145069,123605,0,1762194951,13833.54503642,1.9053089700028067,53039.442307440004 2025-11-03,18:35:53.000,307,11145033,123125,0,1762194952,13833.49788224999,1.7854737599991495,53039.463268800006 2025-11-03,18:35:54.000,307,11145127,123125,0,1762194953,13833.39683759999,1.658589420003409,53039.414358960006 2025-11-03,18:35:55.000,307,11145134,123205,0,1762194954,13833.309265569995,1.5176068200016744,53039.4283332 2025-11-03,18:35:56.000,307,11145056,123045,0,1762194955,13833.23516615999,1.3484277000025031,53039.35147488 2025-11-03,18:35:57.000,307,11145053,122965,0,1762194956,13833.161066749999,1.2003959700014093,53039.393397600004 2025-11-03,18:35:58.000,307,11145154,123045,0,1762194957,13833.053285789989,1.1510520599986194,53039.33750064001 2025-11-03,18:35:59.000,307,11145061,123085,0,1762194958,13832.972450069989,1.0664624999990338,53039.28859080001 2025-11-03,18:36:00.000,307,11145065,122685,0,1762194959,13832.945504829993,1.0030203300048015,53039.21871960001 2025-11-03,18:36:01.000,307,11145117,122845,0,1762194960,13832.918559589998,0.9959711999981664,53039.23968096001 2025-11-03,18:36:02.000,307,11145067,123005,0,1762194961,13832.878141729998,0.9466272900026524,53039.19775824001 2025-11-03,18:36:03.000,307,11145040,122605,0,1762194962,13832.763624459993,0.925479900004575,53039.14186128 2025-11-03,18:36:04.000,307,11145081,122925,0,1762194963,13832.709733980002,0.8761359900017851,53039.15583552 2025-11-03,18:36:05.000,307,11145039,123525,0,1762194964,13832.662579809992,0.8761359900017851,53039.1139128 2025-11-03,18:36:06.000,307,11144986,122925,0,1762194965,13832.642370879992,0.8761359900017851,53039.1139128 2025-11-03,18:36:07.000,307,11145101,122765,0,1762194966,13832.635634569997,0.8972833799998625,53039.0440416 2025-11-03,18:36:08.000,307,11145063,123485,0,1762194967,13832.608689330002,0.8902342500005034,53039.05102872001 2025-11-03,18:36:09.000,307,11145060,123605,0,1762194968,13832.588480400002,0.9113816399985808,53039.058015840004 2025-11-03,18:36:10.000,307,11145097,123525,0,1762194969,13832.575007779997,0.9466272900026524,53039.03006736001 2025-11-03,18:36:11.000,307,11145039,123085,0,1762194970,13832.575007779997,0.9818729399994481,53038.98115752001 2025-11-03,18:36:12.000,307,11145036,123005,0,1762194971,13832.494172059996,1.024167720002879,53038.92526056 2025-11-03,18:36:13.000,307,11145046,123045,0,1762194972,13832.480699439991,1.080560759997752,53038.95320904001 2025-11-03,18:36:14.000,307,11145034,123125,0,1762194973,13832.40660003,1.1510520599986194,53038.84840224 2025-11-03,18:36:15.000,307,11145014,122845,0,1762194974,13832.312291689996,1.2567890100035584,53038.841415120005 2025-11-03,18:36:16.000,307,11145040,123005,0,1762194975,13832.25840120999,1.3484277000025031,53038.80647952 2025-11-03,18:36:17.000,307,11145021,122805,0,1762194976,13832.20451073,1.4682629099988844,53038.86237648001 2025-11-03,18:36:18.000,307,11145089,123005,0,1762194977,13832.13714762999,1.496459430003597,53038.75756968 2025-11-03,18:36:19.000,307,11145072,122525,0,1762194978,13832.069784529995,1.5387542099997518,53038.743595440006 2025-11-03,18:36:20.000,307,11145068,122645,0,1762194979,13832.03610297999,1.658589420003409,53038.70865984 2025-11-03,18:36:21.000,307,11145076,122845,0,1762194980,13831.988948809994,1.6797368100014864,53038.68769848 2025-11-03,18:36:22.000,307,11145057,123045,0,1762194981,13831.988948809994,1.6374420299980557,53038.61084016 2025-11-03,18:36:23.000,307,11145084,123045,0,1762194982,13831.9822125,1.6303928999986965,53038.59686592001 2025-11-03,18:36:24.000,307,11145091,123045,0,1762194983,13831.941794639999,1.5599015999978292,53038.53398184 2025-11-03,18:36:25.000,307,11145009,123045,0,1762194984,13831.962003569999,1.5317050800003926,53038.5200076 2025-11-03,18:36:26.000,307,11145062,123685,0,1762194985,13832.02263036,1.4541646500001661,53038.49205912 2025-11-03,18:36:27.000,307,11145090,123405,0,1762194986,13832.06304822,1.4330172600020887,53038.44314928 2025-11-03,18:36:28.000,307,11145029,123405,0,1762194987,13832.170829179995,1.3695750900005805,53038.44314928 2025-11-03,18:36:29.000,307,11145041,123565,0,1762194988,13832.20451073,1.3766242199999397,53038.338342480005 2025-11-03,18:36:30.000,307,11145064,123005,0,1762194989,13832.332500619996,1.4400663900014479,53038.31738112 2025-11-03,18:36:31.000,307,11145051,123085,0,1762194990,13832.494172059996,1.5105576900023152,53038.26148416001 2025-11-03,18:36:32.000,307,11145076,122925,0,1762194991,13832.534589919997,1.5810489900031826,53038.21257432001 2025-11-03,18:36:33.000,307,11145093,123045,0,1762194992,13832.649107190002,1.65154029000405,53038.25449704 2025-11-03,18:36:34.000,307,11145106,123045,0,1762194993,13832.804042319993,1.7925228899985086,53038.22654856 2025-11-03,18:36:45.000,307,11145102,123565,0,1762195004,13832.884878039993,2.2084215600043535,53038.15667736 2025-11-03,18:36:46.000,307,11145024,123365,0,1762195005,13832.898350659998,2.1026846099994145,53038.100780400004 2025-11-03,18:36:47.000,307,11145033,123725,0,1762195006,13832.918559589998,1.975800270003674,53038.10776752 2025-11-03,18:36:48.000,307,11145043,123245,0,1762195007,13833.012867929989,1.8771124499980942,53038.135716 2025-11-03,18:36:49.000,307,11145059,122965,0,1762195008,13833.066758409994,1.7502281100023538,53038.11475464001 2025-11-03,18:36:50.000,307,11145056,122925,0,1762195009,13833.039813169999,1.65154029000405,53038.09379328001 2025-11-03,18:36:51.000,307,11145035,123005,0,1762195010,13833.120648889999,1.6303928999986965,53038.17763872 2025-11-03,18:36:52.000,307,11145078,123085,0,1762195011,13833.208220919994,1.5599015999978292,53038.2055872 2025-11-03,18:36:53.000,307,11145023,122765,0,1762195012,13833.27558401999,1.503508560002956,53038.15667736 2025-11-03,18:36:54.000,307,11145015,122685,0,1762195013,13833.369892359995,1.4612137799995253,53038.16366448001 2025-11-03,18:36:55.000,307,11145084,123005,0,1762195014,13833.53830010999,1.5176068200016744,53038.135716 2025-11-03,18:36:56.000,307,11145028,123005,0,1762195015,13833.639344759991,1.5176068200016744,53038.170651600005 2025-11-03,18:36:57.000,307,11145027,122765,0,1762195016,13833.780807269992,1.5810489900031826,53038.15667736 2025-11-03,18:36:58.000,307,11145070,122725,0,1762195017,13833.861642989992,1.6233437699993374,53038.18462584 2025-11-03,18:36:59.000,307,11145028,122925,0,1762195018,13833.989632880002,1.7431789800029946,53038.219561440004 2025-11-03,18:37:00.000,307,11144998,123125,0,1762195019,13834.063732289993,1.863014189999376,53038.2055872 2025-11-03,18:37:01.000,307,11145030,122885,0,1762195020,13834.184985869993,1.968751140004315,53038.22654856 2025-11-03,18:37:02.000,307,11145102,123045,0,1762195021,13834.312975759989,2.116782869998133,53038.24750992 2025-11-03,18:37:03.000,307,11145070,123365,0,1762195022,13834.35339361999,2.2577654699998675,53038.30340688 2025-11-03,18:37:04.000,307,11145124,123485,0,1762195023,13834.387075169994,2.3705515500041656,53038.33135536001 2025-11-03,18:37:05.000,307,11145043,123485,0,1762195024,13834.40054779,2.4692393700024695,53038.338342480005 2025-11-03,18:37:06.000,307,11145086,123205,0,1762195025,13834.508328749995,2.603172840004845,53038.3453296 2025-11-03,18:37:07.000,307,11145075,123045,0,1762195026,13834.508328749995,2.645467620001,53038.39423944 2025-11-03,18:37:08.000,307,11145015,122885,0,1762195027,13834.56221923,2.701860660003149,53038.408213680006 2025-11-03,18:37:09.000,307,11145058,123205,0,1762195028,13834.508328749995,2.7159589200018672,53038.40122656001 2025-11-03,18:37:10.000,307,11145050,122805,0,1762195029,13834.50159244,2.7300571800005855,53038.436162160004 2025-11-03,18:37:11.000,307,11144996,123005,0,1762195030,13834.488119819995,2.7230080500012264,53038.44314928 2025-11-03,18:37:12.000,307,11145062,123125,0,1762195031,13834.467910889995,2.69481153000379,53038.408213680006 2025-11-03,18:37:13.000,307,11145086,123205,0,1762195032,13834.50159244,2.59612370999821,53038.44314928 2025-11-03,18:37:14.000,307,11145016,122645,0,1762195033,13834.46117458,2.504485019999265,53038.46411064 2025-11-03,18:37:15.000,307,11145084,122885,0,1762195034,13834.346657309994,2.4198954599996796,53038.59686592001 2025-11-03,18:37:16.000,307,11145040,122965,0,1762195035,13834.279294209999,2.28596199000458,53038.56193032 2025-11-03,18:37:17.000,307,11145093,123005,0,1762195036,13834.184985869993,2.187274169999,53038.54096896 2025-11-03,18:37:18.000,307,11145077,122965,0,1762195037,13834.090677529988,2.081537220001337,53038.554943200004 2025-11-03,18:37:19.000,307,11145021,123005,0,1762195038,13834.063732289993,1.9969476600017515,53038.58289168 2025-11-03,18:37:20.000,307,11144979,122885,0,1762195039,13833.976160259997,1.8771124499980942,53038.58289168 2025-11-03,18:37:21.000,307,11145008,123485,0,1762195040,13833.969423950002,1.8277685400025803,53038.603853040004 2025-11-03,18:37:22.000,307,11145103,123525,0,1762195041,13833.922269779992,1.6656385500027682,53038.5200076 2025-11-03,18:37:23.000,307,11145067,123525,0,1762195042,13833.875115609997,1.65154029000405,53038.51302048 2025-11-03,18:37:24.000,307,11145024,123005,0,1762195043,13833.848170370002,1.6233437699993374,53038.485072 2025-11-03,18:37:25.000,307,11144992,123685,0,1762195044,13833.801016199992,1.5880981200025417,53038.49904624001 2025-11-03,18:37:26.000,307,11145062,122805,0,1762195045,13833.814488819997,1.55285246999847,53038.46411064 2025-11-03,18:37:27.000,307,11145043,122805,0,1762195046,13833.747125720001,1.5669507300044643,53038.46411064 2025-11-03,18:37:28.000,307,11145036,123005,0,1762195047,13833.740389409992,1.609245510000619,53038.42917504001 2025-11-03,18:37:29.000,307,11145085,123045,0,1762195048,13833.686498930001,1.6162946399999782,53038.436162160004 2025-11-03,18:37:30.000,307,11145081,123205,0,1762195049,13833.646081070001,1.6444911600046908,53038.457123520006 2025-11-03,18:37:31.000,307,11145002,122685,0,1762195050,13833.646081070001,1.7008841999995639,53038.37327808 2025-11-03,18:37:32.000,307,11145024,123005,0,1762195051,13833.62587214,1.7008841999995639,53038.39423944 2025-11-03,18:37:33.000,307,11145001,122805,0,1762195052,13833.62587214,1.7220315900049172,53038.39423944 2025-11-03,18:37:34.000,307,11145056,122965,0,1762195053,13833.666290000001,1.7431789800029946,53038.39423944 2025-11-03,18:37:35.000,307,11145039,123125,0,1762195054,13833.659553689991,1.7713755000004312,53038.3453296 2025-11-03,18:37:36.000,307,11145037,122845,0,1762195055,13833.760598339992,1.8559650600000168,53038.36629096 2025-11-03,18:37:37.000,307,11145064,122925,0,1762195056,13833.787543580002,1.9123581000021659,53038.387252320004 2025-11-03,18:37:38.000,307,11145021,123045,0,1762195057,13833.827961440002,1.9828494000030332,53038.32436824 2025-11-03,18:37:39.000,307,11145022,123605,0,1762195058,13833.915533469997,2.0110459200004698,53038.338342480005 2025-11-03,18:37:40.000,307,11145033,123245,0,1762195059,13833.989632880002,2.0392424399979063,53038.24750992 2025-11-03,18:37:41.000,307,11145083,123685,0,1762195060,13834.043523359993,2.0392424399979063,53038.30340688 2025-11-03,18:37:42.000,307,11145027,123245,0,1762195061,13834.124359079993,2.081537220001337,53038.28244552001 2025-11-03,18:37:43.000,307,11145047,122845,0,1762195062,13834.205194799993,2.0885863500006963,53038.29641976 2025-11-03,18:37:44.000,307,11145002,122805,0,1762195063,13834.299503139999,2.116782869998133,53038.29641976 2025-11-03,18:37:45.000,307,11145066,123285,0,1762195064,13834.319712069999,2.1097337399987737,53038.26148416001 2025-11-03,18:37:46.000,307,11145068,122925,0,1762195065,13834.41402040999,2.067438960002619,53038.268471280004 2025-11-03,18:37:47.000,307,11145081,123125,0,1762195066,13834.508328749995,2.1097337399987737,53038.25449704 2025-11-03,18:37:48.000,307,11145082,122965,0,1762195067,13834.5420103,2.1590776500015636,53038.24750992 2025-11-03,18:37:49.000,307,11145009,123045,0,1762195068,13834.60263709,2.1661267800009227,53038.30340688 2025-11-03,18:37:50.000,307,11145084,122725,0,1762195069,13834.548746609995,2.2154706900037127,53038.35231672 2025-11-03,18:37:51.000,307,11145045,122925,0,1762195070,13834.55548291999,2.335305900000094,53038.38026520001 2025-11-03,18:37:52.000,307,11145019,123045,0,1762195071,13834.55548291999,2.448091980004392,53038.36629096 2025-11-03,18:37:53.000,307,11145045,122845,0,1762195072,13834.58242816,2.553828930002055,53038.387252320004 2025-11-03,18:37:54.000,307,11145013,123045,0,1762195073,13834.50159244,2.610221970004204,53038.32436824 2025-11-03,18:37:55.000,307,11145006,123005,0,1762195074,13834.43422933999,2.645467620001,53038.3453296 2025-11-03,18:37:56.000,307,11145072,122925,0,1762195075,13834.319712069999,2.6877624000044307,53038.2754584 2025-11-03,18:37:57.000,307,11145015,123325,0,1762195076,13834.184985869993,2.6666150099990773,53038.32436824 2025-11-03,18:37:58.000,307,11145003,123725,0,1762195077,13834.137831699998,2.7159589200018672,53038.30340688 2025-11-03,18:37:59.000,307,11145103,124045,0,1762195078,13834.090677529988,2.6877624000044307,53038.338342480005 2025-11-03,18:38:00.000,307,11145071,123605,0,1762195079,13833.962687639993,2.6877624000044307,53038.3453296 2025-11-03,18:38:01.000,307,11145060,123085,0,1762195080,13833.969423950002,2.6384184900016407,53038.3453296 2025-11-03,18:38:02.000,307,11145020,122925,0,1762195081,13834.043523359993,2.589074579998851,53038.31039400001 2025-11-03,18:38:03.000,307,11145064,123245,0,1762195082,13834.050259670003,2.5820254499994917,53038.31738112 2025-11-03,18:38:04.000,307,11145089,123045,0,1762195083,13834.124359079993,2.5749763200001325,53038.26148416001 2025-11-03,18:38:05.000,307,11145105,123045,0,1762195084,13834.232140039989,2.589074579998851,53038.2754584 2025-11-03,18:38:06.000,307,11145104,123005,0,1762195085,13834.272557899989,2.553828930002055,53038.33135536001 2025-11-03,18:38:07.000,307,11145048,123205,0,1762195086,13834.339920999999,2.5326815400039777,53038.268471280004 2025-11-03,18:38:08.000,307,11145123,123085,0,1762195087,13834.39381147999,2.5115341499986243,53038.32436824 2025-11-03,18:38:09.000,307,11145076,123085,0,1762195088,13834.43422933999,2.504485019999265,53038.289432640006 2025-11-03,18:38:10.000,307,11145008,123005,0,1762195089,13834.447701959994,2.504485019999265,53038.32436824 2025-11-03,18:38:11.000,307,11145043,123045,0,1762195090,13834.45443826999,2.5326815400039777,53038.387252320004 2025-11-03,18:38:12.000,307,11145083,123045,0,1762195091,13834.427493029994,2.5185832799979835,53038.42917504001 2025-11-03,18:38:13.000,307,11144979,123525,0,1762195092,13834.40054779,2.4551411100037512,53038.40122656001 2025-11-03,18:38:14.000,307,11145098,123205,0,1762195093,13834.346657309994,2.490386760000547,53038.457123520006 2025-11-03,18:38:15.000,307,11145031,123485,0,1762195094,13834.292766829989,2.448091980004392,53038.51302048 2025-11-03,18:38:16.000,307,11145074,123885,0,1762195095,13834.252348969989,2.448091980004392,53038.506033360005 2025-11-03,18:38:17.000,307,11145047,123045,0,1762195096,13834.218667419998,2.4551411100037512,53038.53398184 2025-11-03,18:38:18.000,307,11145049,123165,0,1762195097,13834.198458489998,2.433993719998398,53038.53398184 2025-11-03,18:38:19.000,307,11145025,122845,0,1762195098,13834.131095389988,2.3776006800035248,53038.554943200004 2025-11-03,18:38:20.000,307,11145089,123085,0,1762195099,13834.137831699998,2.3564532899981714,53038.54096896 2025-11-03,18:38:21.000,307,11145029,122965,0,1762195100,13834.137831699998,2.3564532899981714,53038.56891744001 2025-11-03,18:38:22.000,307,11145058,123205,0,1762195101,13834.117622769998,2.335305900000094,53038.603853040004 2025-11-03,18:38:23.000,307,11145030,123005,0,1762195102,13834.104150149993,2.2718637299985858,53038.506033360005 2025-11-03,18:38:24.000,307,11145031,123245,0,1762195103,13834.090677529988,2.180225039999641,53038.56193032 2025-11-03,18:38:25.000,307,11145093,123325,0,1762195104,13834.036787049998,2.1520285200022045,53038.56193032 2025-11-03,18:38:26.000,307,11145062,123045,0,1762195105,13834.056995979998,2.137930260003486,53038.5898788 2025-11-03,18:38:27.000,307,11145041,123165,0,1762195106,13833.989632880002,2.1097337399987737,53038.554943200004 2025-11-03,18:38:28.000,307,11145022,123365,0,1762195107,13833.996369189997,2.0956354800000554,53038.61084016 2025-11-03,18:38:29.000,307,11145077,122965,0,1762195108,13834.009841810002,2.180225039999641,53038.59686592001 2025-11-03,18:38:30.000,307,11145041,123165,0,1762195109,13834.003105499993,2.1590776500015636,53038.575904560006 2025-11-03,18:38:31.000,307,11145045,123045,0,1762195110,13833.942478709992,2.1590776500015636,53038.56193032 2025-11-03,18:38:32.000,307,11145038,123165,0,1762195111,13833.821225129992,2.222519820003072,53038.554943200004 2025-11-03,18:38:33.000,307,11145094,123685,0,1762195112,13833.767334650001,2.2648145999992266,53038.54096896 2025-11-03,18:38:34.000,307,11145085,123525,0,1762195113,13833.753862029997,2.243667210001149,53038.54096896 2025-11-03,18:38:35.000,307,11145107,123805,0,1762195114,13833.713444169996,2.187274169999,53038.52699472001 2025-11-03,18:38:36.000,307,11145022,123325,0,1762195115,13833.699971549991,2.1943232999983593,53038.485072 2025-11-03,18:38:37.000,307,11145031,123285,0,1762195116,13833.706707860001,2.116782869998133,53038.54096896 2025-11-03,18:38:38.000,307,11145003,123245,0,1762195117,13833.706707860001,2.018095049999829,53038.59686592001 2025-11-03,18:38:39.000,307,11145096,123125,0,1762195118,13833.760598339992,1.9828494000030332,53038.506033360005 2025-11-03,18:38:40.000,307,11145046,123125,0,1762195119,13833.740389409992,1.9053089700028067,53038.45013640001 2025-11-03,18:38:41.000,307,11145078,122925,0,1762195120,13833.767334650001,1.863014189999376,53038.52699472001 2025-11-03,18:38:42.000,307,11145054,123045,0,1762195121,13833.821225129992,1.813670280003862,53038.38026520001 2025-11-03,18:38:43.000,307,11145069,123165,0,1762195122,13833.868379300002,1.8277685400025803,53038.39423944 2025-11-03,18:38:44.000,307,11145081,123045,0,1762195123,13833.976160259997,1.8348176700019394,53038.36629096 2025-11-03,18:38:45.000,307,11145047,123045,0,1762195124,13833.969423950002,1.813670280003862,53038.30340688 2025-11-03,18:38:46.000,307,11145002,122765,0,1762195125,13834.003105499993,1.8489159300006577,53038.31039400001 2025-11-03,18:38:47.000,307,11145071,123085,0,1762195126,13834.056995979998,1.8277685400025803,53038.35231672 2025-11-03,18:38:48.000,307,11145081,122925,0,1762195127,13834.056995979998,1.863014189999376,53038.31039400001 2025-11-03,18:38:49.000,307,11145085,122805,0,1762195128,13834.097413839998,1.8841615800047293,53038.28244552001 2025-11-03,18:38:50.000,307,11145011,123925,0,1762195129,13834.097413839998,1.9335054900002433,53038.31738112 2025-11-03,18:38:51.000,307,11145007,123605,0,1762195130,13834.016578119998,1.9617020099976799,53038.29641976 2025-11-03,18:38:52.000,307,11145017,123765,0,1762195131,13833.908797160002,1.9969476600017515,53038.289432640006 2025-11-03,18:38:53.000,307,11144978,123085,0,1762195132,13833.834697749997,2.0533407000039006,53038.289432640006 2025-11-03,18:38:54.000,307,11145059,123125,0,1762195133,13833.801016199992,2.130881130004127,53038.2754584 2025-11-03,18:38:55.000,307,11145174,123725,0,1762195134,13833.720180479992,2.229568950002431,53038.26148416001 2025-11-03,18:38:56.000,307,11145071,123085,0,1762195135,13833.652817379996,2.2154706900037127,53038.24750992 2025-11-03,18:38:57.000,307,11145102,123205,0,1762195136,13833.598926899991,2.229568950002431,53038.26148416001 2025-11-03,18:38:58.000,307,11145016,122925,0,1762195137,13833.491145939995,2.2507163400005084,53038.22654856 2025-11-03,18:38:59.000,307,11145097,123125,0,1762195138,13833.42378284,2.2577654699998675,53038.219561440004 2025-11-03,18:39:00.000,307,11145050,122925,0,1762195139,13833.369892359995,2.243667210001149,53038.14969024 2025-11-03,18:39:01.000,307,11145027,122685,0,1762195140,13833.31600187999,2.3071093800026574,53038.19161296001 2025-11-03,18:39:02.000,307,11145036,123045,0,1762195141,13833.248638779995,2.28596199000458,53038.135716 2025-11-03,18:39:03.000,307,11145028,123045,0,1762195142,13833.23516615999,2.2577654699998675,53038.100780400004 2025-11-03,18:39:04.000,307,11145003,123245,0,1762195143,13833.2621114,2.293011120003939,53038.135716 2025-11-03,18:39:05.000,307,11145083,123045,0,1762195144,13833.28232033,2.278912859997945,53038.100780400004 2025-11-03,18:39:06.000,307,11145074,123085,0,1762195145,13833.309265569995,2.3000602500032983,53038.04488344001 2025-11-03,18:39:07.000,307,11145044,123165,0,1762195146,13833.33621080999,2.3141585100020166,53038.01693496 2025-11-03,18:39:08.000,307,11145062,123645,0,1762195147,13833.349683429995,2.3635024200048065,53038.051870560004 2025-11-03,18:39:09.000,307,11145023,123605,0,1762195148,13833.33621080999,2.391698940002243,53038.05885768 2025-11-03,18:39:10.000,307,11145112,123565,0,1762195149,13833.24190247,2.448091980004392,53037.97501224001 2025-11-03,18:39:11.000,307,11145094,123285,0,1762195150,13833.167803059994,2.5115341499986243,53038.01693496 2025-11-03,18:39:12.000,307,11145050,123205,0,1762195151,13833.161066749999,2.5608780600014143,53038.002960720005 2025-11-03,18:39:13.000,307,11145035,123125,0,1762195152,13833.20148461,2.59612370999821,53037.99597360001 2025-11-03,18:39:14.000,307,11145052,123045,0,1762195153,13833.29579294999,2.652516750000359,53038.00994784 2025-11-03,18:39:15.000,307,11145050,122965,0,1762195154,13833.28232033,2.744155439999304,53037.98898648 2025-11-03,18:39:16.000,307,11144997,122925,0,1762195155,13833.410310219995,2.800548480001453,53038.00994784 2025-11-03,18:39:17.000,307,11145051,123165,0,1762195156,13833.450728079995,2.8780889100016793,53037.954050880006 2025-11-03,18:39:18.000,307,11145044,122965,0,1762195157,13833.48440963,2.920383689997834,53038.00994784 2025-11-03,18:39:19.000,307,11145057,123525,0,1762195158,13833.49788224999,3.0049732500046957,53038.0309092 2025-11-03,18:39:20.000,307,11145091,123045,0,1762195159,13833.592190589996,3.0402189000014914,53037.98199936 2025-11-03,18:39:21.000,307,11145087,122885,0,1762195160,13833.60566321,3.0543171600002097,53038.02392208001 2025-11-03,18:39:22.000,307,11145034,123005,0,1762195161,13833.54503642,3.0966119400036405,53038.01693496 2025-11-03,18:39:23.000,307,11145087,123005,0,1762195162,13833.450728079995,3.131857590000436,53038.002960720005 2025-11-03,18:39:24.000,307,11145050,122845,0,1762195163,13833.329474499995,3.061366289999569,53038.0309092 2025-11-03,18:39:25.000,307,11144997,123125,0,1762195164,13833.25537508999,3.026120640002773,53037.98898648 2025-11-03,18:39:26.000,307,11145040,123605,0,1762195165,13833.086967339994,3.075464549998287,53037.98898648 2025-11-03,18:39:27.000,307,11145023,123565,0,1762195166,13832.985922689993,2.9979241199980606,53038.03789632 2025-11-03,18:39:28.000,307,11145075,123645,0,1762195167,13832.770360770002,2.913334559998475,53038.01693496 2025-11-03,18:39:29.000,307,11145042,123165,0,1762195168,13832.622161949992,2.8780889100016793,53038.06584480001 2025-11-03,18:39:30.000,307,11145072,122725,0,1762195169,13832.453754199996,2.7934993500020937,53037.94007664 2025-11-03,18:39:31.000,307,11145036,123085,0,1762195170,13832.29881906999,2.7300571800005855,53037.96802512 2025-11-03,18:39:32.000,307,11144999,122885,0,1762195171,13832.130411319995,2.6313693600022816,53037.91911528 2025-11-03,18:39:33.000,307,11145040,123245,0,1762195172,13832.00242143,2.59612370999821,53037.933089520004 2025-11-03,18:39:34.000,307,11145033,123005,0,1762195173,13831.887904159994,2.5820254499994917,53037.91911528 2025-11-03,18:39:35.000,307,11145048,122605,0,1762195174,13831.847486299994,2.5185832799979835,53037.87719256001 2025-11-03,18:39:36.000,307,11145096,123285,0,1762195175,13831.827277369994,2.497435889999906,53037.8911668 2025-11-03,18:39:37.000,307,11144984,123005,0,1762195176,13831.820541059999,2.546779800002696,53037.884179680004 2025-11-03,18:39:38.000,307,11145016,123045,0,1762195177,13831.860958919999,2.497435889999906,53037.87719256001 2025-11-03,18:39:39.000,307,11145052,122925,0,1762195178,13831.874431539989,2.5608780600014143,53037.84924408 2025-11-03,18:39:40.000,307,11145014,122685,0,1762195179,13831.93505832999,2.59612370999821,53037.835269840005 2025-11-03,18:39:41.000,307,11144962,122845,0,1762195180,13831.97547618999,2.603172840004845,53037.80732136001 2025-11-03,18:39:42.000,307,11145083,122925,0,1762195181,13832.03610297999,2.6243202300029225,53037.81430848 2025-11-03,18:39:43.000,307,11145032,123605,0,1762195182,13832.12367501,2.6736641399984364,53037.75841152001 2025-11-03,18:39:44.000,307,11145034,123685,0,1762195183,13832.22471966,2.7300571800005855,53037.75841152001 2025-11-03,18:39:45.000,307,11145024,123405,0,1762195184,13832.379654789991,2.751204569998663,53037.85623120001 2025-11-03,18:39:46.000,307,11145015,123565,0,1762195185,13832.548062540001,2.7300571800005855,53037.84924408 2025-11-03,18:39:47.000,307,11145069,122965,0,1762195186,13832.716470289997,2.7864502200027346,53037.765398640004 2025-11-03,18:39:48.000,307,11145097,123085,0,1762195187,13832.824251249993,2.8216958699995303,53037.8212956 2025-11-03,18:39:49.000,307,11145048,123045,0,1762195188,13832.871405419988,2.8498923900042428,53037.84225696 2025-11-03,18:39:50.000,307,11145059,123125,0,1762195189,13832.898350659998,2.8921871700003976,53037.80033424 2025-11-03,18:39:51.000,307,11145017,122885,0,1762195190,13833.053285789989,2.863990650002961,53037.8212956 2025-11-03,18:39:52.000,307,11145036,122965,0,1762195191,13833.13412150999,2.8921871700003976,53037.77238576 2025-11-03,18:39:53.000,307,11145059,122845,0,1762195192,13833.17453936999,2.920383689997834,53037.835269840005 2025-11-03,18:39:54.000,307,11145091,123365,0,1762195193,13833.181275679999,2.863990650002961,53037.8911668 2025-11-03,18:40:15.000,307,11145110,122965,0,1762195214,13834.232140039989,3.3010367099996074,53037.77937288001 2025-11-03,18:40:16.000,307,11145009,123045,0,1762195215,13834.252348969989,3.3151349699983257,53037.84225696 2025-11-03,18:40:17.000,307,11145025,123365,0,1762195216,13834.286030519994,3.286938450000889,53037.786360000006 2025-11-03,18:40:18.000,307,11145089,123245,0,1762195217,13834.50159244,3.27988932000153,53037.97501224001 2025-11-03,18:40:19.000,307,11145075,123005,0,1762195218,13834.467910889995,3.2446436700047343,53037.98898648 2025-11-03,18:40:20.000,307,11145075,122845,0,1762195219,13834.218667419998,3.272840190002171,53037.961038 2025-11-03,18:40:21.000,307,11145024,123445,0,1762195220,13834.164776939993,3.3151349699983257,53038.03789632 2025-11-03,18:40:22.000,307,11145064,124005,0,1762195221,13834.003105499993,3.3715280100004748,53038.01693496 2025-11-03,18:40:23.000,307,11145041,123685,0,1762195222,13833.908797160002,3.4208719200032647,53038.10776752 2025-11-03,18:40:24.000,307,11145111,123325,0,1762195223,13833.787543580002,3.3644788800011156,53038.100780400004 2025-11-03,18:40:25.000,307,11145046,124005,0,1762195224,13833.30252926,3.392675399998552,53037.954050880006 2025-11-03,18:40:26.000,307,11145060,123405,0,1762195225,13833.228429849994,3.343331490003038,53037.87719256001 2025-11-03,18:40:27.000,307,11145097,123205,0,1762195226,13833.127385199994,3.27988932000153,53037.87719256001 2025-11-03,18:40:28.000,307,11145067,123245,0,1762195227,13833.140857819999,3.2023488900013035,53037.8911668 2025-11-03,18:40:29.000,307,11145056,123285,0,1762195228,13833.100439959999,3.1952997600019444,53037.87719256001 2025-11-03,18:40:30.000,307,11145018,123405,0,1762195229,13832.965713759993,3.131857590000436,53037.89815392001 2025-11-03,18:40:31.000,307,11145056,122925,0,1762195230,13832.952241139988,3.061366289999569,53037.87719256001 2025-11-03,18:40:32.000,307,11145094,122885,0,1762195231,13832.965713759993,3.068415419998928,53037.84924408 2025-11-03,18:40:33.000,307,11145042,123245,0,1762195232,13832.972450069989,3.012022380004055,53037.87020544 2025-11-03,18:40:34.000,307,11145030,123125,0,1762195233,13832.992658999989,2.976776729999983,53037.87719256001 2025-11-03,18:40:35.000,307,11145111,122885,0,1762195234,13833.019604239998,2.969727600000624,53037.8212956 2025-11-03,18:40:36.000,307,11145036,123245,0,1762195235,13833.026340549994,2.962678470001265,53037.84924408 2025-11-03,18:40:37.000,307,11145071,123125,0,1762195236,13832.925295899993,2.969727600000624,53037.85623120001 2025-11-03,18:40:38.000,307,11144985,123165,0,1762195237,13832.965713759993,3.012022380004055,53037.89815392001 2025-11-03,18:40:39.000,307,11145069,123045,0,1762195238,13832.911823279988,3.061366289999569,53037.85623120001 2025-11-03,18:40:40.000,307,11145020,123805,0,1762195239,13832.837723869998,3.131857590000436,53037.87020544 2025-11-03,18:40:41.000,307,11145034,123805,0,1762195240,13832.750151840002,3.237594539998099,53037.884179680004 2025-11-03,18:40:42.000,307,11145094,123645,0,1762195241,13832.723206599992,3.3151349699983257,53037.87020544 2025-11-03,18:40:43.000,307,11145094,123885,0,1762195242,13832.709733980002,3.392675399998552,53037.91212816 2025-11-03,18:40:44.000,307,11145100,123205,0,1762195243,13832.702997669992,3.4631666999994195,53037.87719256001 2025-11-03,18:40:45.000,307,11145064,123805,0,1762195244,13832.676052429997,3.5618545199977234,53037.884179680004 2025-11-03,18:40:46.000,307,11145077,123205,0,1762195245,13832.676052429997,3.597100170001795,53037.8911668 2025-11-03,18:40:47.000,307,11145029,123165,0,1762195246,13832.655843499997,3.6675914700026624,53037.80732136001 2025-11-03,18:40:48.000,307,11145074,123325,0,1762195247,13832.709733980002,3.709886249998817,53037.84924408 2025-11-03,18:40:49.000,307,11145095,123325,0,1762195248,13832.736679219997,3.759230160001607,53037.905141040006 2025-11-03,18:40:50.000,307,11145051,123285,0,1762195249,13832.851196489988,3.7380827700035297,53037.91911528 2025-11-03,18:40:51.000,307,11145068,123085,0,1762195250,13832.857932799998,3.709886249998817,53037.92610240001 2025-11-03,18:40:52.000,307,11144984,123005,0,1762195251,13832.864669109993,3.63939494999795,53037.905141040006 2025-11-03,18:40:53.000,307,11145017,123325,0,1762195252,13832.884878039993,3.63939494999795,53037.84225696 2025-11-03,18:40:54.000,307,11145039,123045,0,1762195253,13832.985922689993,3.5195597400015686,53037.94007664 2025-11-03,18:40:55.000,307,11145091,123125,0,1762195254,13833.019604239998,3.540707129999646,53037.933089520004 2025-11-03,18:40:56.000,307,11145026,123085,0,1762195255,13833.093703649989,3.4490684400007012,53037.933089520004 2025-11-03,18:40:57.000,307,11145082,123245,0,1762195256,13833.167803059994,3.4490684400007012,53037.91212816 2025-11-03,18:40:58.000,307,11145085,123245,0,1762195257,13833.289056639995,3.427921050002624,53037.92610240001 2025-11-03,18:40:59.000,307,11145049,123525,0,1762195258,13833.329474499995,3.491363220004132,53037.933089520004 2025-11-03,18:41:00.000,307,11145170,123565,0,1762195259,13833.4642007,3.5548053899983643,53037.84225696 2025-11-03,18:41:01.000,307,11145076,122845,0,1762195260,13833.632608449996,3.597100170001795,53038.00994784 2025-11-03,18:41:02.000,307,11145050,123525,0,1762195261,13833.713444169996,3.6252966899992316,53037.94007664 2025-11-03,18:41:03.000,307,11145110,123365,0,1762195262,13833.827961440002,3.702837119999458,53037.94007664 2025-11-03,18:41:04.000,307,11144989,123205,0,1762195263,13833.888588230002,3.7803775499996846,53037.94007664 2025-11-03,18:41:05.000,307,11144969,123085,0,1762195264,13834.003105499993,3.815623200003756,53038.0309092 2025-11-03,18:41:06.000,307,11145037,122965,0,1762195265,13834.009841810002,3.8297214600024745,53037.99597360001 2025-11-03,18:41:07.000,307,11145108,123365,0,1762195266,13834.036787049998,3.815623200003756,53038.00994784 2025-11-03,18:41:08.000,307,11144982,123325,0,1762195267,13834.036787049998,3.857917979999911,53038.03789632 2025-11-03,18:41:09.000,307,11145042,123005,0,1762195268,13834.104150149993,3.857917979999911,53038.02392208001 2025-11-03,18:41:10.000,307,11145065,123165,0,1762195269,13834.097413839998,3.8438197200011928,53038.05885768 2025-11-03,18:41:11.000,307,11145024,123125,0,1762195270,13834.077204909998,3.8297214600024745,53038.08680616 2025-11-03,18:41:12.000,307,11145084,123005,0,1762195271,13834.104150149993,3.759230160001607,53038.121741760006 2025-11-03,18:41:13.000,307,11145069,123325,0,1762195272,13834.097413839998,3.6746406000020215,53038.09379328001 2025-11-03,18:41:14.000,307,11145030,123045,0,1762195273,13834.097413839998,3.6605423400033033,53038.072831920006 2025-11-03,18:41:15.000,307,11145023,122565,0,1762195274,13834.097413839998,3.6252966899992316,53038.12872888 2025-11-03,18:41:16.000,307,11145036,122725,0,1762195275,13834.131095389988,3.6252966899992316,53038.135716 2025-11-03,18:41:17.000,307,11145073,123765,0,1762195276,13834.211931109989,3.6111984300005133,53038.170651600005 2025-11-03,18:41:18.000,307,11145032,124005,0,1762195277,13834.326448379994,3.6323458199985907,53038.17763872 2025-11-03,18:41:19.000,307,11145038,123725,0,1762195278,13834.41402040999,3.597100170001795,53038.170651600005 2025-11-03,18:41:20.000,307,11145027,123765,0,1762195279,13834.41402040999,3.6605423400033033,53038.26148416001 2025-11-03,18:41:21.000,307,11145086,123925,0,1762195280,13834.508328749995,3.7733284200003254,53038.19860008 2025-11-03,18:41:22.000,307,11145070,123165,0,1762195281,13834.548746609995,3.7733284200003254,53038.24750992 2025-11-03,18:41:23.000,307,11145078,123125,0,1762195282,13834.58242816,3.7874266799990437,53038.31039400001 2025-11-03,18:41:24.000,307,11145103,123085,0,1762195283,13834.70368174,3.8226723300031153,53038.31738112 2025-11-03,18:41:25.000,307,11145042,123165,0,1762195284,13834.75757221999,3.8297214600024745,53038.35231672 2025-11-03,18:41:26.000,307,11145057,123005,0,1762195285,13834.791253769996,3.8790653699979885,53038.408213680006 2025-11-03,18:41:27.000,307,11145032,123165,0,1762195286,13834.865353180001,3.956605799998215,53038.45013640001 2025-11-03,18:41:28.000,307,11145090,123085,0,1762195287,13834.939452589992,3.9989005800016457,53038.47109776 2025-11-03,18:41:29.000,307,11145007,123125,0,1762195288,13835.000079379992,4.104637529999309,53038.56891744001 2025-11-03,18:41:30.000,307,11145091,123045,0,1762195289,13835.033760929997,4.118735789998027,53038.603853040004 2025-11-03,18:41:31.000,307,11145014,123165,0,1762195290,13835.080915099992,4.175128830000176,53038.603853040004 2025-11-03,18:41:32.000,307,11145101,123045,0,1762195291,13835.128069270002,4.316111430001911,53038.65975 2025-11-03,18:41:33.000,307,11145028,122965,0,1762195292,13835.155014509997,4.435946639998292,53038.70167272 2025-11-03,18:41:34.000,307,11145105,123365,0,1762195293,13835.330158569988,4.450044900004286,53038.76455680001 2025-11-03,18:41:35.000,307,11145077,123085,0,1762195294,13835.330158569988,4.541683590003231,53038.7994924 2025-11-03,18:41:36.000,307,11145032,123685,0,1762195295,13835.424466909993,4.569880110000668,53038.83442800001 2025-11-03,18:41:37.000,307,11144985,123765,0,1762195296,13835.417730599998,4.612174890004098,53038.86237648001 2025-11-03,18:41:38.000,307,11145106,123765,0,1762195297,13835.410994289989,4.612174890004098,53038.92526056 2025-11-03,18:41:39.000,307,11145099,123365,0,1762195298,13835.431203219989,4.7179118400017614,53039.02308024 2025-11-03,18:41:40.000,307,11145028,123085,0,1762195299,13835.512038939989,4.739059229999839,53039.00211888001 2025-11-03,18:41:41.000,307,11145103,123005,0,1762195300,13835.57266572999,4.724960970001121,53039.12089992001 2025-11-03,18:41:42.000,307,11145049,123125,0,1762195301,13835.61308358999,4.753157489998557,53039.13487416 2025-11-03,18:41:43.000,307,11145033,122925,0,1762195302,13835.6198199,4.6685679299989715,53039.183784 2025-11-03,18:41:44.000,307,11145074,123085,0,1762195303,13835.63329251999,4.640371410001535,53039.19077112 2025-11-03,18:41:45.000,307,11145033,123445,0,1762195304,13835.68044669,4.583978369999386,53039.30256504 2025-11-03,18:41:46.000,307,11145071,123165,0,1762195305,13835.727600859995,4.534634460003872,53039.295577920006 2025-11-03,18:41:47.000,307,11145110,123285,0,1762195306,13835.66023776,4.576929240000027,53039.30256504 2025-11-03,18:41:48.000,307,11145058,123125,0,1762195307,13835.606347279994,4.633322280002176,53039.36544912001 2025-11-03,18:41:49.000,307,11145081,123165,0,1762195308,13835.559193109999,4.753157489998557,53039.37942336 2025-11-03,18:41:50.000,307,11145031,123165,0,1762195309,13835.606347279994,4.837747049998143,53039.442307440004 2025-11-03,18:41:51.000,307,11145037,123005,0,1762195310,13835.666974069994,4.9575822600018,53039.45628168001 2025-11-03,18:41:52.000,307,11145039,123085,0,1762195311,13835.727600859995,5.098564860003535,53039.43532032001 2025-11-03,18:41:53.000,307,11145033,123165,0,1762195312,13835.71412823999,5.310038759998861,53039.4982044 2025-11-03,18:41:54.000,307,11145086,123085,0,1762195313,13835.76128241,5.429873970002518,53039.47025592 2025-11-03,18:41:55.000,307,11145097,123005,0,1762195314,13835.76128241,5.528561790000822,53039.59602408 2025-11-03,18:41:56.000,307,11145066,123605,0,1762195315,13835.889272299995,5.655446130003838,53039.5680756 2025-11-03,18:41:57.000,307,11145041,123844,0,1762195316,13835.96337171,5.697740909999993,53039.65192104001 2025-11-03,18:41:58.000,307,11145065,123645,0,1762195317,13836.037471119991,5.747084820002783,53039.679869520005 2025-11-03,18:41:59.000,307,11145033,123205,0,1762195318,13836.104834220001,5.740035690003424,53039.71480512 2025-11-03,18:42:00.000,307,11145006,123045,0,1762195319,13836.185669940001,5.796428729998297,53039.749740720006 2025-11-03,18:42:01.000,307,11145036,123245,0,1762195320,13836.300187209992,5.782330469999579,53039.8126248 2025-11-03,18:42:02.000,307,11145068,122885,0,1762195321,13836.374286619997,5.725937430004706,53039.81961192001 2025-11-03,18:42:03.000,307,11145033,122965,0,1762195322,13836.455122339998,5.697740909999993,53039.85454752 2025-11-03,18:42:04.000,307,11145088,122965,0,1762195323,13836.515749129998,5.6624952600031975,53039.798650560006 2025-11-03,18:42:05.000,307,11145060,123005,0,1762195324,13836.556166989998,5.620200479999767,53039.917431600006 2025-11-03,18:42:06.000,307,11144994,123005,0,1762195325,13836.596584849998,5.599053090001689,53039.966341440006 2025-11-03,18:42:07.000,307,11145038,122845,0,1762195326,13836.663947949994,5.577905700003612,53039.97332856 2025-11-03,18:42:08.000,307,11145062,123165,0,1762195327,13836.697629499999,5.563807440004894,53039.93140584 2025-11-03,18:42:09.000,307,11145086,123165,0,1762195328,13836.650475329989,5.5567583099982585,53040.0222384 2025-11-03,18:42:10.000,307,11145050,123005,0,1762195329,13836.616793779998,5.6131513500004075,53040.04319976 2025-11-03,18:42:11.000,307,11145071,123525,0,1762195330,13836.589848539988,5.676593520001916,53040.00127704 2025-11-03,18:42:12.000,307,11145052,123245,0,1762195331,13836.616793779998,5.732986560004065,53040.064161120004 2025-11-03,18:42:13.000,307,11145119,122885,0,1762195332,13836.657211639998,5.732986560004065,53040.12704520001 2025-11-03,18:42:14.000,307,11145024,123645,0,1762195333,13836.684156879994,5.789379599998938,53040.14800656 2025-11-03,18:42:15.000,307,11145024,123525,0,1762195334,13836.717838429999,5.895116550003877,53040.14800656 2025-11-03,18:42:16.000,307,11145055,123685,0,1762195335,13836.724574739994,5.859870899999805,53040.17595504001 2025-11-03,18:42:17.000,307,11145112,122885,0,1762195336,13836.77172890999,5.972656980004103,53040.20390352001 2025-11-03,18:42:18.000,307,11145079,123205,0,1762195337,13836.81214676999,5.9797061100034625,53040.23883912 2025-11-03,18:42:19.000,307,11145102,123045,0,1762195338,13836.85256462999,5.972656980004103,53040.21787776 2025-11-03,18:42:20.000,307,11145076,123125,0,1762195339,13836.91319141999,5.965607850004744,53040.301723200006 2025-11-03,18:42:21.000,307,11145061,122845,0,1762195340,13836.96034559,5.944460459999391,53040.31569744 2025-11-03,18:42:22.000,307,11145068,122885,0,1762195341,13836.926664039995,5.95150958999875,53040.37159440001 2025-11-03,18:42:23.000,307,11145119,123005,0,1762195342,13836.95360927999,5.902165680003236,53040.3366588 2025-11-03,18:42:24.000,307,11145102,123045,0,1762195343,13836.94013666,5.930362200000673,53040.39255576001 2025-11-03,18:42:25.000,307,11145104,123005,0,1762195344,13836.926664039995,5.930362200000673,53040.44146560001 2025-11-03,18:42:26.000,307,11145041,122845,0,1762195345,13836.886246179994,6.007902630000899,53040.39255576001 2025-11-03,18:42:27.000,307,11145055,123205,0,1762195346,13836.87277355999,6.007902630000899,53040.448452720004 2025-11-03,18:42:28.000,307,11145059,122765,0,1762195347,13836.87277355999,6.057246540003689,53040.49736256 2025-11-03,18:42:29.000,307,11145057,122765,0,1762195348,13836.967081899995,6.155934360001993,53040.48338832 2025-11-03,18:42:30.000,307,11145093,123365,0,1762195349,13836.987290829995,6.198229139998148,53040.48338832 2025-11-03,18:42:31.000,307,11145051,122725,0,1762195350,13837.00076345,6.198229139998148,53040.53229816 2025-11-03,18:42:32.000,307,11145132,123005,0,1762195351,13836.98055452,6.268720439999015,53040.567233760004 2025-11-03,18:42:33.000,307,11145033,123605,0,1762195352,13836.99402713999,6.36035912999796,53040.50434968 2025-11-03,18:42:34.000,307,11145120,123805,0,1762195353,13837.00076345,6.423801299999468,53040.518323920005 2025-11-03,18:42:35.000,307,11145016,123525,0,1762195354,13837.01423606999,6.508390859999054,53040.60915648001 2025-11-03,18:42:36.000,307,11145038,122685,0,1762195355,13837.02097238,6.515439989998413,53040.60915648001 2025-11-03,18:42:37.000,307,11145079,122845,0,1762195356,13836.99402713999,6.571833030000562,53040.60216936 2025-11-03,18:42:38.000,307,11145067,122845,0,1762195357,13836.987290829995,6.663471719999507,53040.62313072 2025-11-03,18:42:39.000,307,11145130,123125,0,1762195358,13836.95360927999,6.733963020000374,53040.69300192 2025-11-03,18:42:40.000,307,11145076,123125,0,1762195359,13836.94013666,6.776257800003805,53040.67902768001 2025-11-03,18:42:41.000,307,11145076,123365,0,1762195360,13836.95360927999,6.8115034500006,53040.67204056 2025-11-03,18:42:42.000,307,11145041,123445,0,1762195361,13836.926664039995,6.9172403999982635,53040.67902768001 2025-11-03,18:42:43.000,307,11145083,122605,0,1762195362,13836.845828319994,6.938387790003617,53040.734924640004 2025-11-03,18:42:44.000,307,11145077,123365,0,1762195363,13836.75151997999,7.051173870000639,53040.734924640004 2025-11-03,18:42:45.000,307,11145158,123365,0,1762195364,13836.690893189989,7.030026480002562,53040.734924640004 2025-11-03,18:42:46.000,307,11145079,122925,0,1762195365,13836.697629499999,7.0793703899980756,53040.755886000006 2025-11-03,18:42:47.000,307,11145090,123165,0,1762195366,13836.690893189989,7.121665170001506,53040.76287312 2025-11-03,18:42:48.000,307,11145063,123165,0,1762195367,13836.630266399989,7.213303860000451,53040.755886000006 2025-11-03,18:42:49.000,307,11145104,123045,0,1762195368,13836.643739019994,7.241500379997888,53040.804795840006 2025-11-03,18:42:50.000,307,11145022,123165,0,1762195369,13836.596584849998,7.213303860000451,53040.74889888001 2025-11-03,18:42:51.000,307,11145056,123165,0,1762195370,13836.589848539988,7.199205600001733,53040.74889888001 2025-11-03,18:42:52.000,307,11145079,123485,0,1762195371,13836.603321159993,7.142812559999584,53040.71396328 2025-11-03,18:42:53.000,307,11145043,123885,0,1762195372,13836.603321159993,7.100517780003429,53040.76986024 2025-11-03,18:42:54.000,307,11145033,124005,0,1762195373,13836.556166989998,7.072321259998716,53040.734924640004 2025-11-03,18:42:55.000,307,11145115,123725,0,1762195374,13836.515749129998,6.987731699999131,53040.71396328 2025-11-03,18:42:56.000,307,11145112,123285,0,1762195375,13836.502276509993,6.938387790003617,53040.755886000006 2025-11-03,18:42:57.000,307,11145102,123365,0,1762195376,13836.542694369993,6.853798230004031,53040.70697616001 2025-11-03,18:42:58.000,307,11145164,123205,0,1762195377,13836.583112229993,6.853798230004031,53040.76986024 2025-11-03,18:42:59.000,307,11145103,122925,0,1762195378,13836.535958059998,6.853798230004031,53040.70697616001 2025-11-03,18:43:00.000,307,11145151,123125,0,1762195379,13836.576375919998,6.86084736000339,53040.65806632001 2025-11-03,18:43:01.000,307,11145078,123085,0,1762195380,13836.616793779998,6.846749100004672,53040.65806632001 2025-11-03,18:43:02.000,307,11145125,123125,0,1762195381,13836.603321159993,6.86084736000339,53040.64409208 2025-11-03,18:43:03.000,307,11145111,122805,0,1762195382,13836.603321159993,6.896093010000186,53040.67902768001 2025-11-03,18:43:04.000,307,11145075,123045,0,1762195383,13836.623530089993,6.931338660004258,53040.59518224 2025-11-03,18:43:05.000,307,11145092,122925,0,1762195384,13836.562903299993,6.931338660004258,53040.637104960006 2025-11-03,18:43:06.000,307,11145094,123005,0,1762195385,13836.657211639998,7.030026480002562,53040.57422088 2025-11-03,18:43:07.000,307,11145047,123125,0,1762195386,13836.630266399989,7.04412474000128,53040.53928528001 2025-11-03,18:43:08.000,307,11145072,123125,0,1762195387,13836.623530089993,7.086419520004711,53040.63011784001 2025-11-03,18:43:09.000,307,11145113,123205,0,1762195388,13836.596584849998,7.100517780003429,53040.57422088 2025-11-03,18:43:10.000,307,11145068,123365,0,1762195389,13836.610057469989,7.086419520004711,53040.5462724 2025-11-03,18:43:11.000,307,11145098,123725,0,1762195390,13836.556166989998,7.107566910002788,53040.60216936 2025-11-03,18:43:12.000,307,11145095,123685,0,1762195391,13836.515749129998,7.107566910002788,53040.55325952 2025-11-03,18:43:13.000,307,11144945,123805,0,1762195392,13836.475331269998,7.135763430000225,53040.50434968 2025-11-03,18:43:14.000,307,11145084,123725,0,1762195393,13836.495540199998,7.149861689998943,53040.60915648001 2025-11-03,18:43:15.000,307,11144979,123605,0,1762195394,13836.488803890003,7.142812559999584,53040.51133680001 2025-11-03,18:43:16.000,307,11145068,123205,0,1762195395,13836.475331269998,7.171009080004296,53040.44146560001 2025-11-03,18:43:17.000,307,11145116,123205,0,1762195396,13836.509012819988,7.192156470002374,53040.43447848 2025-11-03,18:43:18.000,307,11145036,123125,0,1762195397,13836.502276509993,7.142812559999584,53040.38556864 2025-11-03,18:43:19.000,307,11145116,123085,0,1762195398,13836.583112229993,7.156910819998302,53040.38556864 2025-11-03,18:43:20.000,307,11145039,123085,0,1762195399,13836.663947949994,7.114616040002147,53040.35762016 2025-11-03,18:43:21.000,307,11145084,123045,0,1762195400,13836.744783669994,7.072321259998716,53040.32967168 2025-11-03,18:43:22.000,307,11145099,123085,0,1762195401,13836.818883079999,7.065272129999357,53040.350633040005 2025-11-03,18:43:23.000,307,11145106,123725,0,1762195402,13836.85930094,6.980682569999772,53040.31569744 2025-11-03,18:43:24.000,307,11145040,123805,0,1762195403,13836.946872969995,6.938387790003617,53040.350633040005 2025-11-03,18:43:25.000,307,11145054,123445,0,1762195404,13837.02097238,6.9172403999982635,53040.32268456001 2025-11-03,18:43:26.000,307,11145072,123005,0,1762195405,13837.1018081,6.8678964900027495,53040.24582624001 2025-11-03,18:43:27.000,307,11145088,123245,0,1762195406,13837.08159917,6.81855257999996,53040.280761840004 2025-11-03,18:43:28.000,307,11145067,123045,0,1762195407,13837.108544409995,6.797405190001882,53040.252813360006 2025-11-03,18:43:29.000,307,11145072,123925,0,1762195408,13837.088335479995,6.755110409998451,53040.22486488001 2025-11-03,18:43:30.000,307,11145158,123645,0,1762195409,13837.08159917,6.670520849998866,53040.231852000004 2025-11-03,18:43:31.000,307,11145085,123645,0,1762195410,13837.05465392999,6.628226070002711,53040.27377472001 2025-11-03,18:43:32.000,307,11145132,123765,0,1762195411,13837.04118131,6.536587380003766,53040.2667876 2025-11-03,18:43:33.000,307,11145113,123005,0,1762195412,13836.96034559,6.416752170000109,53040.231852000004 2025-11-03,18:43:34.000,307,11145108,123005,0,1762195413,13836.8997188,6.367408260004595,53040.28774896 2025-11-03,18:43:35.000,307,11145084,123525,0,1762195414,13836.818883079999,6.3462608699992415,53040.21787776 2025-11-03,18:43:36.000,307,11145091,123245,0,1762195415,13836.77172890999,6.311015220002446,53040.24582624001 2025-11-03,18:43:37.000,307,11145032,123205,0,1762195416,13836.77172890999,6.289867830004368,53040.21787776 2025-11-03,18:43:38.000,307,11145079,122925,0,1762195417,13836.724574739994,6.22642566000286,53040.21089064 2025-11-03,18:43:39.000,307,11145042,123365,0,1762195418,13836.690893189989,6.219376530003501,53040.17595504001 2025-11-03,18:43:40.000,307,11145080,123125,0,1762195419,13836.697629499999,6.205278270004783,53040.21089064 2025-11-03,18:43:41.000,307,11145048,123245,0,1762195420,13836.690893189989,6.17708175000007,53040.182942160005 2025-11-03,18:43:42.000,307,11145066,123325,0,1762195421,13836.744783669994,6.162983490001352,53040.1619808 2025-11-03,18:43:43.000,307,11145147,123285,0,1762195422,13836.83909201,6.141836100003275,53040.17595504001 2025-11-03,18:43:44.000,307,11145091,123245,0,1762195423,13836.94013666,6.085443060001126,53040.16896792 2025-11-03,18:43:45.000,307,11145091,123365,0,1762195424,13837.02097238,6.014951760000258,53040.182942160005 2025-11-03,18:43:46.000,307,11145034,123485,0,1762195425,13837.1018081,5.965607850004744,53040.12005808 2025-11-03,18:43:47.000,307,11145043,124005,0,1762195426,13837.17590750999,5.8739691599985235,53040.16896792 2025-11-03,18:43:48.000,307,11145040,123765,0,1762195427,13837.18264382,5.881018289997883,53040.113070960004 2025-11-03,18:43:49.000,307,11145104,123965,0,1762195428,13837.22306168,5.845772640001087,53040.1619808 2025-11-03,18:43:50.000,307,11145077,123885,0,1762195429,13837.18264382,5.831674380002369,53040.15499368001 2025-11-03,18:43:51.000,307,11145100,123165,0,1762195430,13837.169171199996,5.782330469999579,53040.12005808 2025-11-03,18:43:52.000,307,11145053,123205,0,1762195431,13837.13548964999,5.7682322100008605,53040.14800656 2025-11-03,18:43:53.000,307,11145033,123205,0,1762195432,13837.04118131,5.789379599998938,53040.21787776 2025-11-03,18:43:54.000,307,11145079,123205,0,1762195433,13837.047917619995,5.718888299998071,53040.14800656 2025-11-03,18:43:55.000,307,11145059,123325,0,1762195434,13836.97381820999,5.655446130003838,53040.16896792 2025-11-03,18:43:56.000,307,11145050,123525,0,1762195435,13836.91992773,5.627249609999126,53040.1969164 2025-11-03,18:43:57.000,307,11145006,123165,0,1762195436,13836.798674149999,5.59200396000233,53040.18992928 2025-11-03,18:43:58.000,307,11145103,123365,0,1762195437,13836.731311049989,5.535610920000181,53040.14101944 2025-11-03,18:43:59.000,307,11145156,122885,0,1762195438,13836.616793779998,5.443972230001236,53040.134032320006 2025-11-03,18:44:00.000,307,11145034,123325,0,1762195439,13836.535958059998,5.380530059999728,53040.0921096 2025-11-03,18:44:01.000,307,11145040,123005,0,1762195440,13836.482067579993,5.324137020004855,53040.113070960004 2025-11-03,18:44:02.000,307,11145106,123285,0,1762195441,13836.448386030002,5.2959405000001425,53040.14101944 2025-11-03,18:44:03.000,307,11145041,123045,0,1762195442,13836.381022929992,5.2465965900046285,53040.085122480006 2025-11-03,18:44:04.000,307,11145068,123125,0,1762195443,13836.407968170002,5.204301810001198,53040.09909672 2025-11-03,18:44:05.000,307,11145027,123085,0,1762195444,13836.441649719993,5.176105290003761,53040.02922552 2025-11-03,18:44:06.000,307,11145090,123805,0,1762195445,13836.535958059998,5.1408596399996895,53040.00826416001 2025-11-03,18:44:07.000,307,11145065,123885,0,1762195446,13836.522485439993,5.063319209999463,53040.03621264001 2025-11-03,18:44:08.000,307,11145060,123965,0,1762195447,13836.589848539988,4.999877039997955,53040.07813536001 2025-11-03,18:44:09.000,307,11145109,123685,0,1762195448,13836.663947949994,4.9293857400043635,53040.0222384 2025-11-03,18:44:10.000,307,11145072,123125,0,1762195449,13836.677420569999,4.901189219999651,53039.99428992 2025-11-03,18:44:11.000,307,11145098,123205,0,1762195450,13836.697629499999,4.816599660000065,53039.98730280001 2025-11-03,18:44:12.000,307,11145127,123445,0,1762195451,13836.684156879994,4.809550530000706,53039.95935432001 2025-11-03,18:44:13.000,307,11145019,123205,0,1762195452,13836.630266399989,4.830697919998784,53040.00127704 2025-11-03,18:44:14.000,307,11145119,123005,0,1762195453,13836.650475329989,4.8236487899994245,53039.99428992 2025-11-03,18:44:15.000,307,11145069,123325,0,1762195454,13836.623530089993,4.851845310004137,53039.98730280001 2025-11-03,18:44:16.000,307,11145098,123245,0,1762195455,13836.650475329989,4.865943570002855,53039.93839296001 2025-11-03,18:44:17.000,307,11145112,123085,0,1762195456,13836.630266399989,4.915287479998369,53039.97332856 2025-11-03,18:44:18.000,307,11145063,123285,0,1762195457,13836.616793779998,4.936434870003723,53039.91044448001 2025-11-03,18:44:19.000,307,11145060,123485,0,1762195458,13836.549430679988,4.950533130002441,53039.945380080004 2025-11-03,18:44:20.000,307,11145102,123525,0,1762195459,13836.482067579993,4.999877039997955,53039.93140584 2025-11-03,18:44:21.000,307,11145055,123405,0,1762195460,13836.428177100002,5.028073560002667,53039.95935432001 2025-11-03,18:44:22.000,307,11145117,123245,0,1762195461,13836.354077689997,5.049220950000745,53039.917431600006 2025-11-03,18:44:23.000,307,11145087,123445,0,1762195462,13836.286714590002,5.063319209999463,53039.945380080004 2025-11-03,18:44:24.000,307,11145074,123125,0,1762195463,13836.199142559992,5.1408596399996895,53039.9523672 2025-11-03,18:44:25.000,307,11145049,123285,0,1762195464,13836.104834220001,5.1902035500024795,53039.97332856 2025-11-03,18:44:26.000,307,11145093,123805,0,1762195465,13836.050943739996,5.260694850003347,53039.917431600006 2025-11-03,18:44:27.000,307,11144993,123645,0,1762195466,13836.037471119991,5.225449199999275,53039.92441872 2025-11-03,18:44:28.000,307,11145037,123245,0,1762195467,13836.037471119991,5.2465965900046285,53039.882496 2025-11-03,18:44:29.000,307,11145060,123205,0,1762195468,13836.030734809996,5.169056160004402,53039.85454752 2025-11-03,18:44:30.000,307,11145026,123285,0,1762195469,13836.050943739996,5.18315442000312,53039.86153464 2025-11-03,18:44:31.000,307,11145035,123245,0,1762195470,13836.077888979991,5.154957899998408,53039.88948312001 2025-11-03,18:44:32.000,307,11145055,123405,0,1762195471,13836.091361599996,5.162007029997767,53039.90345736 2025-11-03,18:44:33.000,307,11145058,123325,0,1762195472,13836.192406249997,5.197252680001839,53039.945380080004 2025-11-03,18:44:34.000,307,11145094,123205,0,1762195473,13836.293450899997,5.162007029997767,53039.88948312001 2025-11-03,18:44:35.000,307,11145047,123445,0,1762195474,13836.300187209992,5.162007029997767,53039.81961192001 2025-11-03,18:44:36.000,307,11145011,123525,0,1762195475,13836.367550310002,5.119712250001612,53039.896470240004 2025-11-03,18:44:37.000,307,11145049,123365,0,1762195476,13836.441649719993,5.077417469998181,53039.945380080004 2025-11-03,18:44:38.000,307,11145077,123365,0,1762195477,13836.434913409998,5.028073560002667,53039.99428992 2025-11-03,18:44:39.000,307,11145083,123405,0,1762195478,13836.434913409998,5.013975300003949,53039.98730280001 2025-11-03,18:44:40.000,307,11145018,123365,0,1762195479,13836.360813999992,4.985778779999237,53040.0222384 2025-11-03,18:44:41.000,307,11145057,123325,0,1762195480,13836.273241969997,4.964631390001159,53040.0921096 2025-11-03,18:44:42.000,307,11145105,123325,0,1762195481,13836.226087800002,4.985778779999237,53040.07114824 2025-11-03,18:44:43.000,307,11145050,124005,0,1762195482,13836.131779459996,5.00692617000459,53040.10608384001 2025-11-03,18:44:44.000,307,11145070,123725,0,1762195483,13836.0239985,4.985778779999237,53040.113070960004 2025-11-03,18:44:45.000,307,11145063,124045,0,1762195484,13835.98358064,4.936434870003723,53040.10608384001 2025-11-03,18:44:46.000,307,11145022,123844,0,1762195485,13835.949899089996,4.936434870003723,53040.085122480006 2025-11-03,18:44:47.000,307,11145078,123165,0,1762195486,13835.909481229995,4.872992700002214,53040.09909672 2025-11-03,18:44:48.000,307,11145063,123205,0,1762195487,13835.86232706,4.8800418300015735,53040.16896792 2025-11-03,18:44:49.000,307,11145106,123405,0,1762195488,13835.81517288999,4.830697919998784,53040.0921096 2025-11-03,18:44:50.000,307,11145071,123285,0,1762195489,13835.77475502999,4.767255750004551,53040.12704520001 2025-11-03,18:44:51.000,307,11145009,123165,0,1762195490,13835.75454609999,4.724960970001121,53040.15499368001 2025-11-03,18:44:52.000,307,11145101,123245,0,1762195491,13835.727600859995,4.661518799999612,53040.18992928 2025-11-03,18:44:53.000,307,11145059,123605,0,1762195492,13835.747809789995,4.569880110000668,53040.182942160005 2025-11-03,18:44:54.000,307,11145042,123245,0,1762195493,13835.687182999995,4.506437939999159,53040.16896792 2025-11-03,18:44:55.000,307,11145144,123045,0,1762195494,13835.727600859995,4.435946639998292,53040.21089064 2025-11-03,18:44:56.000,307,11145072,123365,0,1762195495,13835.79496395999,4.4077501200008555,53040.20390352001 2025-11-03,18:44:57.000,307,11145083,123165,0,1762195496,13835.81517288999,4.32316056000127,53040.231852000004 2025-11-03,18:44:58.000,307,11145028,123645,0,1762195497,13835.828645509995,4.259718389999762,53040.252813360006 2025-11-03,18:44:59.000,307,11145040,123365,0,1762195498,13835.848854439995,4.294964040003833,53040.29473608001 2025-11-03,18:45:00.000,307,11145023,123245,0,1762195499,13835.848854439995,4.280865779997839,53040.32268456001 2025-11-03,18:45:01.000,307,11145011,123844,0,1762195500,13835.86232706,4.32316056000127,53040.301723200006 2025-11-03,18:45:02.000,307,11145080,123844,0,1762195501,13835.848854439995,4.37250447000406,53040.280761840004 2025-11-03,18:45:03.000,307,11145094,123925,0,1762195502,13835.84211813,4.414799250000215,53040.32967168 2025-11-03,18:45:04.000,307,11144984,123885,0,1762195503,13835.808436579995,4.513487069998519,53040.301723200006 2025-11-03,18:45:05.000,307,11145084,123325,0,1762195504,13835.768018719995,4.591027499998745,53040.34364592001 2025-11-03,18:45:06.000,307,11145030,123245,0,1762195505,13835.727600859995,4.696764450003684,53040.37159440001 2025-11-03,18:45:07.000,307,11145082,122965,0,1762195506,13835.727600859995,4.746108359999198,53040.399542880004 2025-11-03,18:45:08.000,307,11145028,123205,0,1762195507,13835.646765139994,4.795452270001988,53040.44146560001 2025-11-03,18:45:09.000,307,11145073,123485,0,1762195508,13835.559193109999,4.837747049998143,53040.41351712001 2025-11-03,18:45:10.000,307,11145060,123405,0,1762195509,13835.512038939989,4.809550530000706,53040.42749136 2025-11-03,18:45:11.000,307,11145099,123245,0,1762195510,13835.417730599998,4.795452270001988,53040.42749136 2025-11-03,18:45:12.000,307,11145126,123285,0,1762195511,13835.390785359989,4.7743048800039105,53040.50434968 2025-11-03,18:45:13.000,307,11145072,123245,0,1762195512,13835.330158569988,4.788403140002629,53040.49736256 2025-11-03,18:45:14.000,307,11145063,123445,0,1762195513,13835.276268089998,4.795452270001988,53040.53229816 2025-11-03,18:45:15.000,307,11145021,123365,0,1762195514,13835.296477019998,4.78135401000327,53040.448452720004 2025-11-03,18:45:16.000,307,11145110,123245,0,1762195515,13835.330158569988,4.788403140002629,53040.49736256 2025-11-03,18:45:17.000,307,11145078,123405,0,1762195516,13835.283004399993,4.7743048800039105,53040.469414080006 2025-11-03,18:45:18.000,307,11145021,123205,0,1762195517,13835.276268089998,4.78135401000327,53040.51133680001 2025-11-03,18:45:19.000,307,11145106,123925,0,1762195518,13835.296477019998,4.802501400001347,53040.51133680001 2025-11-03,18:45:20.000,307,11145022,123685,0,1762195519,13835.289740709988,4.844796180004778,53040.49736256 2025-11-03,18:45:21.000,307,11145116,123844,0,1762195520,13835.276268089998,4.8236487899994245,53040.49736256 2025-11-03,18:45:22.000,307,11145112,123645,0,1762195521,13835.195432369997,4.795452270001988,53040.567233760004 2025-11-03,18:45:23.000,307,11145029,123285,0,1762195522,13835.134805579997,4.767255750004551,53040.56024664001 2025-11-03,18:45:24.000,307,11145035,123365,0,1762195523,13835.080915099992,4.809550530000706,53040.60915648001 2025-11-03,18:45:25.000,307,11145056,123725,0,1762195524,13835.080915099992,4.8236487899994245,53040.53229816 2025-11-03,18:45:26.000,307,11145122,123045,0,1762195525,13835.114596649997,4.795452270001988,53040.53229816 2025-11-03,18:45:27.000,307,11145094,123525,0,1762195526,13835.074178789997,4.809550530000706,53040.53928528001 2025-11-03,18:45:28.000,307,11145067,123045,0,1762195527,13835.128069270002,4.816599660000065,53040.57422088 2025-11-03,18:45:29.000,307,11145056,123285,0,1762195528,13835.181959749993,4.788403140002629,53040.50434968 2025-11-03,18:45:30.000,307,11145098,123245,0,1762195529,13835.161750819992,4.8236487899994245,53040.49736256 2025-11-03,18:45:31.000,307,11145098,123165,0,1762195530,13835.242586539993,4.802501400001347,53040.53229816 2025-11-03,18:45:32.000,307,11145108,122925,0,1762195531,13835.242586539993,4.753157489998557,53040.49736256 2025-11-03,18:45:33.000,307,11145115,123405,0,1762195532,13835.188696060002,4.703813580003043,53040.53229816 2025-11-03,18:45:34.000,307,11145132,123085,0,1762195533,13835.148278200002,4.640371410001535,53040.588195120006 2025-11-03,18:45:35.000,307,11145056,123165,0,1762195534,13835.134805579997,4.640371410001535,53040.60216936 2025-11-03,18:45:36.000,307,11145031,123605,0,1762195535,13835.107860340002,4.541683590003231,53040.60216936 2025-11-03,18:45:37.000,307,11145093,123765,0,1762195536,13835.033760929997,4.450044900004286,53040.60915648001 2025-11-03,18:45:38.000,307,11145061,123805,0,1762195537,13834.986606760001,4.428897509998933,53040.53928528001 2025-11-03,18:45:39.000,307,11145164,123805,0,1762195538,13834.939452589992,4.379553600003419,53040.55325952 2025-11-03,18:45:40.000,307,11145085,123844,0,1762195539,13834.885562110001,4.365455340004701,53040.57422088 2025-11-03,18:45:41.000,307,11145017,123245,0,1762195540,13834.878825799991,4.379553600003419,53040.60915648001 2025-11-03,18:45:42.000,307,11145028,123165,0,1762195541,13834.858616869991,4.358406209998066,53040.62313072 2025-11-03,18:45:43.000,307,11145132,123325,0,1762195542,13834.905771040001,4.316111430001911,53040.60915648001 2025-11-03,18:45:44.000,307,11145041,123245,0,1762195543,13834.899034729991,4.330209690000629,53040.6510792 2025-11-03,18:45:45.000,307,11145073,123085,0,1762195544,13834.919243659991,4.344307949999347,53040.567233760004 2025-11-03,18:45:46.000,307,11145067,123245,0,1762195545,13835.000079379992,4.421848379999574,53040.62313072 2025-11-03,18:45:47.000,307,11145041,123565,0,1762195546,13835.067442480002,4.428897509998933,53040.60216936 2025-11-03,18:45:48.000,307,11145120,123085,0,1762195547,13835.114596649997,4.478241420001723,53040.64409208 2025-11-03,18:45:49.000,307,11145059,123165,0,1762195548,13835.188696060002,4.54873272000259,53040.64409208 2025-11-03,18:45:50.000,307,11145090,123165,0,1762195549,13835.188696060002,4.54873272000259,53040.66505344 2025-11-03,18:45:51.000,307,11145071,123205,0,1762195550,13835.195432369997,4.569880110000668,53040.7209504 2025-11-03,18:45:52.000,307,11145073,123085,0,1762195551,13835.188696060002,4.583978369999386,53040.62313072 2025-11-03,18:45:53.000,307,11145135,123285,0,1762195552,13835.195432369997,4.612174890004098,53040.72793752001 2025-11-03,18:45:54.000,307,11145044,123245,0,1762195553,13835.121332959992,4.5628309800013085,53040.686014800005 2025-11-03,18:45:55.000,307,11145091,123365,0,1762195554,13835.060706169992,4.583978369999386,53040.66505344 2025-11-03,18:45:56.000,307,11145128,123965,0,1762195555,13835.060706169992,4.541683590003231,53040.70697616001 2025-11-03,18:45:57.000,307,11145055,123965,0,1762195556,13835.000079379992,4.527585330004513,53040.69300192 2025-11-03,18:45:58.000,307,11145137,123965,0,1762195557,13834.878825799991,4.442995769997651,53040.74191176 2025-11-03,18:45:59.000,307,11145054,123805,0,1762195558,13834.72389067,4.287914910004474,53040.7209504 2025-11-03,18:46:00.000,307,11145075,123205,0,1762195559,13834.589164469995,4.224472740002966,53040.734924640004 2025-11-03,18:46:01.000,307,11145146,123245,0,1762195560,13834.488119819995,4.118735789998027,53040.755886000006 2025-11-03,18:46:02.000,307,11145096,123285,0,1762195561,13834.387075169994,3.9918514500022866,53040.67902768001 2025-11-03,18:46:03.000,307,11145063,123165,0,1762195562,13834.245612659994,3.91431102000206,53040.734924640004 2025-11-03,18:46:04.000,307,11145109,123045,0,1762195563,13834.198458489998,3.8226723300031153,53040.71396328 2025-11-03,18:46:05.000,307,11145083,123205,0,1762195564,13834.131095389988,3.752181030002248,53040.6510792 2025-11-03,18:46:06.000,307,11145093,123085,0,1762195565,13834.056995979998,3.7310336400041706,53040.686014800005 2025-11-03,18:46:07.000,307,11145108,123285,0,1762195566,13833.996369189997,3.6182475599998725,53040.67204056 2025-11-03,18:46:08.000,307,11145095,123565,0,1762195567,13833.915533469997,3.5759527800037176,53040.63011784001 2025-11-03,18:46:09.000,307,11145121,123405,0,1762195568,13833.922269779992,3.5830019100030768,53040.637104960006 2025-11-03,18:46:10.000,307,11145112,123245,0,1762195569,13833.868379300002,3.6182475599998725,53040.60915648001 2025-11-03,18:46:11.000,307,11145123,123205,0,1762195570,13833.895324539997,3.6252966899992316,53040.57422088 2025-11-03,18:46:12.000,307,11145111,123245,0,1762195571,13833.955951329997,3.6675914700026624,53040.588195120006 2025-11-03,18:46:13.000,307,11145108,123485,0,1762195572,13833.942478709992,3.7310336400041706,53040.53928528001 2025-11-03,18:46:14.000,307,11145098,123685,0,1762195573,13833.989632880002,3.970704060004209,53040.45543984 2025-11-03,18:46:15.000,307,11145075,123165,0,1762195574,13834.009841810002,4.076441010001872,53040.4764012 2025-11-03,18:46:16.000,307,11145025,123844,0,1762195575,13834.050259670003,4.153981440002099,53040.49736256 2025-11-03,18:46:17.000,307,11145170,124165,0,1762195576,13834.050259670003,4.337258819999988,53040.52531104 2025-11-03,18:46:18.000,307,11145061,123165,0,1762195577,13834.036787049998,4.520536199997878,53040.49037544001 2025-11-03,18:46:19.000,307,11145135,123365,0,1762195578,13834.030050740002,4.612174890004098,53040.518323920005 2025-11-03,18:46:20.000,307,11145103,123085,0,1762195579,13834.023314429993,4.739059229999839,53040.50434968 2025-11-03,18:46:21.000,307,11145089,123325,0,1762195580,13833.908797160002,4.858894440003496,53040.469414080006 2025-11-03,18:46:22.000,307,11145040,123365,0,1762195581,13833.827961440002,4.865943570002855,53040.518323920005 2025-11-03,18:46:23.000,307,11145112,122885,0,1762195582,13833.740389409992,4.8800418300015735,53040.518323920005 2025-11-03,18:46:24.000,307,11145025,123325,0,1762195583,13833.639344759991,4.90823834999901,53040.49037544001 2025-11-03,18:46:25.000,307,11145070,123085,0,1762195584,13833.531563799996,4.915287479998369,53040.46242696001 2025-11-03,18:46:26.000,307,11145111,123005,0,1762195585,13833.39683759999,4.915287479998369,53040.37159440001 2025-11-03,18:46:27.000,307,11145125,123285,0,1762195586,13833.30252926,4.865943570002855,53040.37858152 2025-11-03,18:46:28.000,307,11145072,123325,0,1762195587,13833.22169354,4.816599660000065,53040.40653 2025-11-03,18:46:29.000,307,11145119,123005,0,1762195588,13833.107176269994,4.73201010000048,53040.350633040005 2025-11-03,18:46:30.000,307,11145155,123245,0,1762195589,13833.093703649989,4.746108359999198,53040.29473608001 2025-11-03,18:46:31.000,307,11145085,123365,0,1762195590,13833.053285789989,4.6685679299989715,53040.34364592001 2025-11-03,18:46:32.000,307,11145100,123125,0,1762195591,13833.060022099999,4.633322280002176,53040.301723200006 2025-11-03,18:46:33.000,307,11145040,123885,0,1762195592,13833.033076859989,4.612174890004098,53040.280761840004 2025-11-03,18:46:34.000,307,11145083,123565,0,1762195593,13832.952241139988,4.654469670000253,53040.29473608001 2025-11-03,18:46:35.000,307,11145042,123365,0,1762195594,13832.925295899993,4.640371410001535,53040.280761840004 2025-11-03,18:46:36.000,307,11145129,122965,0,1762195595,13832.925295899993,4.654469670000253,53040.20390352001 2025-11-03,18:46:37.000,307,11145133,123285,0,1762195596,13832.952241139988,4.661518799999612,53040.17595504001 2025-11-03,18:46:38.000,307,11145052,123325,0,1762195597,13832.905086969993,4.703813580003043,53040.20390352001 2025-11-03,18:46:39.000,307,11145049,123285,0,1762195598,13832.932032209988,4.753157489998557,53040.14101944 2025-11-03,18:46:40.000,307,11145043,123085,0,1762195599,13832.952241139988,4.760206619997916,53040.10608384001 2025-11-03,18:46:41.000,307,11145080,123205,0,1762195600,13832.905086969993,4.795452270001988,53040.09909672 2025-11-03,18:46:42.000,307,11145104,123245,0,1762195601,13832.898350659998,4.858894440003496,53040.04319976 2025-11-03,18:46:43.000,307,11145114,122925,0,1762195602,13832.837723869998,4.8800418300015735,53039.99428992 2025-11-03,18:46:44.000,307,11145133,123045,0,1762195603,13832.804042319993,4.90823834999901,53040.02922552 2025-11-03,18:46:45.000,307,11145084,123325,0,1762195604,13832.750151840002,4.837747049998143,53039.98730280001 2025-11-03,18:46:46.000,307,11145085,123005,0,1762195605,13832.655843499997,4.851845310004137,53039.98031568 2025-11-03,18:46:47.000,307,11145064,123045,0,1762195606,13832.649107190002,4.7743048800039105,53039.97332856 2025-11-03,18:46:48.000,307,11145063,122845,0,1762195607,13832.608689330002,4.7179118400017614,53039.97332856 2025-11-03,18:46:49.000,307,11145068,123045,0,1762195608,13832.541326229992,4.654469670000253,53040.0222384 2025-11-03,18:46:50.000,307,11145035,123765,0,1762195609,13832.588480400002,4.54873272000259,53039.9523672 2025-11-03,18:46:51.000,307,11145061,123605,0,1762195610,13832.561535159992,4.421848379999574,53039.93839296001 2025-11-03,18:46:52.000,307,11145154,124005,0,1762195611,13832.561535159992,4.3020131700031925,53039.91044448001 2025-11-03,18:46:53.000,307,11145145,123765,0,1762195612,13832.568271470001,4.203325350004889,53039.847560400005 2025-11-03,18:46:54.000,307,11145090,123085,0,1762195613,13832.595216709997,4.1469323100027395,53039.82659904 2025-11-03,18:46:55.000,307,11145039,124045,0,1762195614,13832.662579809992,4.111686659998668,53039.79166344001 2025-11-03,18:46:56.000,307,11145058,123205,0,1762195615,13832.662579809992,4.0411953599978006,53039.81961192001 2025-11-03,18:46:57.000,307,11145051,122685,0,1762195616,13832.682788739992,4.069391880002513,53039.847560400005 2025-11-03,18:46:58.000,307,11145064,123525,0,1762195617,13832.669316120002,4.09758839999995,53039.78467632 2025-11-03,18:46:59.000,307,11145186,123045,0,1762195618,13832.676052429997,4.09758839999995,53039.75672784 2025-11-03,18:47:00.000,307,11145123,123205,0,1762195619,13832.615425639997,4.1469323100027395,53039.76371496 2025-11-03,18:47:01.000,307,11145160,123325,0,1762195620,13832.568271470001,4.224472740002966,53039.71480512 2025-11-03,18:47:02.000,307,11145088,123285,0,1762195621,13832.534589919997,4.27381664999848,53039.60301120001 2025-11-03,18:47:03.000,307,11145163,123285,0,1762195622,13832.541326229992,4.337258819999988,53039.65192104001 2025-11-03,18:47:04.000,307,11145117,123205,0,1762195623,13832.507644680001,4.386602730002778,53039.66589528 2025-11-03,18:47:05.000,307,11145078,123285,0,1762195624,13832.480699439991,4.4570940300036455,53039.64493392 2025-11-03,18:47:06.000,307,11145113,123205,0,1762195625,13832.487435750001,4.471192290002364,53039.62397256001 2025-11-03,18:47:07.000,307,11145097,123045,0,1762195626,13832.487435750001,4.506437939999159,53039.54711424 2025-11-03,18:47:08.000,307,11145123,122685,0,1762195627,13832.514380989996,4.527585330004513,53039.52615288 2025-11-03,18:47:09.000,307,11145086,123645,0,1762195628,13832.568271470001,4.506437939999159,53039.463268800006 2025-11-03,18:47:10.000,307,11145078,123685,0,1762195629,13832.649107190002,4.605125760004739,53039.442307440004 2025-11-03,18:47:11.000,307,11145121,123765,0,1762195630,13832.682788739992,4.534634460003872,53039.42134608 2025-11-03,18:47:12.000,307,11145131,123805,0,1762195631,13832.797306009998,4.534634460003872,53039.414358960006 2025-11-03,18:47:13.000,307,11145138,123245,0,1762195632,13832.884878039993,4.471192290002364,53039.38641048001 2025-11-03,18:47:14.000,307,11145104,123085,0,1762195633,13832.891614349988,4.386602730002778,53039.463268800006 2025-11-03,18:47:15.000,307,11145038,123445,0,1762195634,13832.844460179993,4.280865779997839,53039.43532032001 2025-11-03,18:47:16.000,307,11145104,122965,0,1762195635,13832.925295899993,4.280865779997839,53039.463268800006 2025-11-03,18:47:17.000,307,11145135,122685,0,1762195636,13832.938768519998,4.238571000001684,53039.42134608 2025-11-03,18:47:18.000,307,11145119,122885,0,1762195637,13832.878141729998,4.153981440002099,53039.442307440004 2025-11-03,18:47:19.000,307,11145129,122965,0,1762195638,13832.911823279988,4.168079700000817,53039.393397600004 2025-11-03,18:47:20.000,307,11145140,123045,0,1762195639,13832.851196489988,4.182177959999535,53039.40737184001 2025-11-03,18:47:21.000,307,11145080,122925,0,1762195640,13832.878141729998,4.1962762199982535,53039.442307440004 2025-11-03,18:47:22.000,307,11145099,122565,0,1762195641,13832.851196489988,4.245620130001043,53039.40038472 2025-11-03,18:47:23.000,307,11145058,123285,0,1762195642,13832.878141729998,4.330209690000629,53039.463268800006 2025-11-03,18:47:24.000,307,11145049,122685,0,1762195643,13832.958977449998,4.386602730002778,53039.442307440004 2025-11-03,18:47:25.000,307,11145055,123045,0,1762195644,13833.012867929989,4.442995769997651,53039.4283332 2025-11-03,18:47:26.000,307,11145136,123085,0,1762195645,13833.080231029999,4.478241420001723,53039.358462 2025-11-03,18:47:27.000,307,11145137,123525,0,1762195646,13833.19474829999,4.506437939999159,53039.37243624 2025-11-03,18:47:28.000,307,11145030,123085,0,1762195647,13833.28232033,4.4993888099998,53039.40737184001 2025-11-03,18:47:29.000,307,11145073,123045,0,1762195648,13833.40357391,4.520536199997878,53039.38641048001 2025-11-03,18:47:30.000,307,11145056,123445,0,1762195649,13833.50461856,4.534634460003872,53039.393397600004 2025-11-03,18:47:31.000,307,11145050,123365,0,1762195650,13833.612399519996,4.4993888099998,53039.42134608 2025-11-03,18:47:32.000,307,11145048,122685,0,1762195651,13833.673026309996,4.464143160003005,53039.37243624 2025-11-03,18:47:33.000,307,11145063,122805,0,1762195652,13833.747125720001,4.4077501200008555,53039.3235264 2025-11-03,18:47:34.000,307,11145041,122885,0,1762195653,13833.827961440002,4.365455340004701,53039.36544912001 2025-11-03,18:47:35.000,307,11145075,122965,0,1762195654,13833.902060849992,4.309062300002552,53039.43532032001 2025-11-03,18:47:36.000,307,11145075,122685,0,1762195655,13833.969423950002,4.280865779997839,53039.442307440004 2025-11-03,18:47:37.000,307,11145149,122685,0,1762195656,13834.036787049998,4.224472740002966,53039.414358960006 2025-11-03,18:47:38.000,307,11145119,123085,0,1762195657,13834.030050740002,4.189227089998894,53039.43532032001 2025-11-03,18:47:39.000,307,11145070,122765,0,1762195658,13834.104150149993,4.217423610003607,53039.47025592 2025-11-03,18:47:40.000,307,11145091,123045,0,1762195659,13834.178249559998,4.210374480004248,53039.54711424 2025-11-03,18:47:41.000,307,11145093,122965,0,1762195660,13834.184985869993,4.203325350004889,53039.57506272001 2025-11-03,18:47:42.000,307,11145182,122765,0,1762195661,13834.164776939993,4.189227089998894,53039.59602408 2025-11-03,18:47:43.000,307,11145063,122965,0,1762195662,13834.158040629998,4.104637529999309,53039.62397256001 2025-11-03,18:47:44.000,307,11145100,122765,0,1762195663,13834.077204909998,4.062342750003154,53039.609998320004 2025-11-03,18:47:45.000,307,11145075,122925,0,1762195664,13834.063732289993,3.956605799998215,53039.61698544 2025-11-03,18:47:46.000,307,11145121,123325,0,1762195665,13833.955951329997,3.900212760003342,53039.630959680006 2025-11-03,18:47:47.000,307,11145169,123485,0,1762195666,13833.949215020002,3.815623200003756,53039.609998320004 2025-11-03,18:47:48.000,307,11145059,123445,0,1762195667,13833.908797160002,3.794475809998403,53039.707818 2025-11-03,18:47:49.000,307,11145140,122405,0,1762195668,13833.962687639993,3.7310336400041706,53039.679869520005 2025-11-03,18:47:50.000,307,11145098,123045,0,1762195669,13834.003105499993,3.7380827700035297,53039.707818 2025-11-03,18:47:51.000,307,11145105,122965,0,1762195670,13834.090677529988,3.7239845100048115,53039.71480512 2025-11-03,18:47:52.000,307,11145173,122725,0,1762195671,13834.151304319988,3.6675914700026624,53039.71480512 2025-11-03,18:47:53.000,307,11145081,122885,0,1762195672,13834.184985869993,3.6816897300013807,53039.68685664 2025-11-03,18:47:54.000,307,11145050,122805,0,1762195673,13834.232140039989,3.6675914700026624,53039.728779360004 2025-11-03,18:47:55.000,307,11145125,123045,0,1762195674,13834.35339361999,3.6746406000020215,53039.679869520005 2025-11-03,18:47:56.000,307,11145110,123005,0,1762195675,13834.42075672,3.6605423400033033,53039.74275360001 2025-11-03,18:47:57.000,307,11145086,122925,0,1762195676,13834.43422933999,3.6252966899992316,53039.749740720006 2025-11-03,18:47:58.000,307,11145144,123045,0,1762195677,13834.47464719999,3.6323458199985907,53039.80563768 2025-11-03,18:47:59.000,307,11145091,123045,0,1762195678,13834.447701959994,3.6605423400033033,53039.8126248 2025-11-03,18:48:00.000,307,11145037,122725,0,1762195679,13834.360129929999,3.7239845100048115,53039.86153464 2025-11-03,18:48:01.000,307,11145111,123045,0,1762195680,13834.33318468999,3.6675914700026624,53039.882496 2025-11-03,18:48:02.000,307,11145102,122845,0,1762195681,13834.245612659994,3.653493210003944,53039.92441872 2025-11-03,18:48:03.000,307,11145181,123205,0,1762195682,13834.171513249988,3.653493210003944,53039.86153464 2025-11-03,18:48:04.000,307,11145083,123525,0,1762195683,13834.124359079993,3.590051040002436,53039.882496 2025-11-03,18:48:05.000,307,11145102,123285,0,1762195684,13834.083941219993,3.5195597400015686,53039.84057328001 2025-11-03,18:48:06.000,307,11145149,124165,0,1762195685,13834.043523359993,3.5125106100022094,53039.86852176001 2025-11-03,18:48:07.000,307,11145110,123485,0,1762195686,13834.030050740002,3.4631666999994195,53039.847560400005 2025-11-03,18:48:08.000,307,11145099,123365,0,1762195687,13834.063732289993,3.4067736600045464,53039.88948312001 2025-11-03,18:48:09.000,307,11145130,123125,0,1762195688,13834.124359079993,3.442019310001342,53039.86852176001 2025-11-03,18:48:10.000,307,11145063,123085,0,1762195689,13834.198458489998,3.434970180001983,53039.896470240004 2025-11-03,18:48:11.000,307,11145072,123085,0,1762195690,13834.259085279999,3.4490684400007012,53039.87550888 2025-11-03,18:48:12.000,307,11145098,122925,0,1762195691,13834.312975759989,3.427921050002624,53039.95935432001 2025-11-03,18:48:13.000,307,11145142,123205,0,1762195692,13834.339920999999,3.427921050002624,53039.92441872 2025-11-03,18:48:14.000,307,11145139,123165,0,1762195693,13834.41402040999,3.442019310001342,53039.91044448001 2025-11-03,18:48:15.000,307,11145115,122685,0,1762195694,13834.50159244,3.4702158299987786,53039.98730280001 2025-11-03,18:48:16.000,307,11145073,122645,0,1762195695,13834.57569184999,3.540707129999646,53039.95935432001 2025-11-03,18:48:17.000,307,11145117,122845,0,1762195696,13834.649791259995,3.597100170001795,53039.98730280001 2025-11-03,18:48:18.000,307,11145062,122885,0,1762195697,13834.72389067,3.63939494999795,53040.00826416001 2025-11-03,18:48:19.000,307,11145117,123165,0,1762195698,13834.71715435999,3.6816897300013807,53040.015251280005 2025-11-03,18:48:20.000,307,11145041,122925,0,1762195699,13834.80472639,3.68873886000074,53040.05018688 2025-11-03,18:48:21.000,307,11145068,122845,0,1762195700,13834.858616869991,3.709886249998817,53040.03621264001 2025-11-03,18:48:22.000,307,11145150,122965,0,1762195701,13834.952925209996,3.6605423400033033,53040.12704520001 2025-11-03,18:48:23.000,307,11145112,123965,0,1762195702,13835.040497239992,3.6605423400033033,53040.15499368001 2025-11-03,18:48:24.000,307,11145132,123445,0,1762195703,13835.181959749993,3.6182475599998725,53040.113070960004 2025-11-03,18:48:25.000,307,11145140,123445,0,1762195704,13835.215641299998,3.5689036500043585,53040.1619808 2025-11-03,18:48:26.000,307,11145057,122925,0,1762195705,13835.437939529998,3.5759527800037176,53040.16896792 2025-11-03,18:48:27.000,307,11145088,123045,0,1762195706,13835.586138349994,3.5195597400015686,53040.18992928 2025-11-03,18:48:28.000,307,11145139,122565,0,1762195707,13835.76128241,3.498412350003491,53040.23883912 2025-11-03,18:48:29.000,307,11145097,122925,0,1762195708,13835.889272299995,3.378577139999834,53040.31569744 2025-11-03,18:48:30.000,307,11145024,122685,0,1762195709,13835.98358064,3.3715280100004748,53040.280761840004 2025-11-03,18:48:31.000,307,11145107,123045,0,1762195710,13836.118306839991,3.3151349699983257,53040.3366588 2025-11-03,18:48:32.000,307,11145126,122605,0,1762195711,13836.239560419992,3.336282360003679,53040.41351712001 2025-11-03,18:48:33.000,307,11145070,123125,0,1762195712,13836.293450899997,3.3010367099996074,53040.469414080006 2025-11-03,18:48:34.000,307,11145058,122685,0,1762195713,13836.306923520002,3.3151349699983257,53040.46242696001 2025-11-03,18:48:35.000,307,11145141,122885,0,1762195714,13836.253033039997,3.3503806200023973,53040.55325952 2025-11-03,18:48:36.000,307,11144996,122765,0,1762195715,13836.266505660002,3.3503806200023973,53040.57422088 2025-11-03,18:48:37.000,307,11145022,122725,0,1762195716,13836.286714590002,3.3151349699983257,53040.637104960006 2025-11-03,18:48:38.000,307,11145004,122885,0,1762195717,13836.259769349992,3.2939875800002483,53040.60915648001 2025-11-03,18:48:39.000,307,11145006,122685,0,1762195718,13836.259769349992,3.181201500003226,53040.734924640004 2025-11-03,18:48:40.000,307,11145064,122805,0,1762195719,13836.259769349992,3.1036610700029996,53040.74191176 2025-11-03,18:48:41.000,307,11145114,123245,0,1762195720,13836.259769349992,3.0331697700021323,53040.76986024 2025-11-03,18:48:42.000,307,11145084,123525,0,1762195721,13836.306923520002,2.9979241199980606,53040.84671856001 2025-11-03,18:48:43.000,307,11145096,123405,0,1762195722,13836.279978279992,2.863990650002961,53040.8606928 2025-11-03,18:48:44.000,307,11145087,123245,0,1762195723,13836.300187209992,2.7794010900033754,53040.86767992 2025-11-03,18:48:45.000,307,11145098,122845,0,1762195724,13836.333868759997,2.6807132699977956,53040.87466704001 2025-11-03,18:48:46.000,307,11145041,123045,0,1762195725,13836.414704479997,2.6172711000035633,53040.93755112 2025-11-03,18:48:47.000,307,11145060,122725,0,1762195726,13836.495540199998,2.5256324100046186,53040.96549960001 2025-11-03,18:48:48.000,307,11145054,122925,0,1762195727,13836.556166989998,2.539730670003337,53041.01440944001 2025-11-03,18:48:49.000,307,11145071,122765,0,1762195728,13836.657211639998,2.5326815400039777,53041.070306400004 2025-11-03,18:48:50.000,307,11145099,122685,0,1762195729,13836.603321159993,2.5749763200001325,53041.091267760006 2025-11-03,18:48:51.000,307,11145045,122805,0,1762195730,13836.657211639998,2.659565879999718,53041.13319048001 2025-11-03,18:48:52.000,307,11145064,122805,0,1762195731,13836.690893189989,2.765302830004657,53041.105242 2025-11-03,18:48:53.000,307,11145089,122885,0,1762195732,13836.717838429999,2.87103978000232,53041.1751132 2025-11-03,18:48:54.000,307,11145073,122525,0,1762195733,13836.758256289999,3.0472680300008506,53041.21004880001 2025-11-03,18:48:56.000,307,11145106,122885,0,1762195735,13836.845828319994,3.322184099997685,53041.34979120001 2025-11-03,18:48:57.000,307,11145031,122885,0,1762195736,13836.866037249994,3.4561175700000604,53041.34979120001 2025-11-03,18:48:58.000,307,11145066,122685,0,1762195737,13836.87277355999,3.5548053899983643,53041.454598000004 2025-11-03,18:48:59.000,307,11145078,123525,0,1762195738,13836.8997188,3.597100170001795,53041.49652072001 2025-11-03,18:49:00.000,307,11145067,123165,0,1762195739,13836.91319141999,3.6605423400033033,53041.44062376 2025-11-03,18:49:01.000,307,11145138,123525,0,1762195740,13836.97381820999,3.709886249998817,53041.49652072001 2025-11-03,18:49:02.000,307,11145046,122045,0,1762195741,13837.007499759995,3.7733284200003254,53041.56639192001 2025-11-03,18:49:03.000,307,11145099,122765,0,1762195742,13837.047917619995,3.808574070004397,53041.63626312001 2025-11-03,18:49:04.000,307,11145059,122365,0,1762195743,13837.03444499999,3.8297214600024745,53041.67818584 2025-11-03,18:49:05.000,307,11145137,123005,0,1762195744,13837.06139024,3.794475809998403,53041.71312144001 2025-11-03,18:49:06.000,307,11145120,122885,0,1762195745,13837.05465392999,3.759230160001607,53041.77600552 2025-11-03,18:49:07.000,307,11145045,122525,0,1762195746,13837.03444499999,3.7380827700035297,53041.78299264001 2025-11-03,18:49:08.000,307,11145077,123165,0,1762195747,13837.04118131,3.7310336400041706,53041.8388896 2025-11-03,18:49:09.000,307,11145082,122685,0,1762195748,13836.987290829995,3.752181030002248,53041.88081232001 2025-11-03,18:49:10.000,307,11145071,122925,0,1762195749,13836.97381820999,3.7803775499996846,53041.91574792 2025-11-03,18:49:11.000,307,11145101,122725,0,1762195750,13836.96034559,3.7874266799990437,53041.99260624 2025-11-03,18:49:12.000,307,11145063,122765,0,1762195751,13836.98055452,3.808574070004397,53041.929722160006 2025-11-03,18:49:13.000,307,11145080,122445,0,1762195752,13836.93340034999,3.857917979999911,53042.027541840005 2025-11-03,18:49:14.000,307,11145106,122405,0,1762195753,13836.8997188,3.91431102000206,53042.00658048 2025-11-03,18:49:15.000,307,11145028,122565,0,1762195754,13836.8997188,3.850868850000552,53042.05549032 2025-11-03,18:49:16.000,307,11145071,122805,0,1762195755,13836.89298248999,3.8297214600024745,53042.09042592001 2025-11-03,18:49:17.000,307,11145036,123685,0,1762195756,13836.93340034999,3.794475809998403,53042.13234864 2025-11-03,18:49:18.000,307,11145030,123605,0,1762195757,13836.87950987,3.794475809998403,53042.097413040006 2025-11-03,18:49:19.000,307,11145084,122805,0,1762195758,13836.866037249994,3.7380827700035297,53042.20920696 2025-11-03,18:49:20.000,307,11145017,122845,0,1762195759,13836.825619389994,3.6111984300005133,53042.23715544001 2025-11-03,18:49:21.000,307,11145155,122885,0,1762195760,13836.825619389994,3.498412350003491,53042.23016832 2025-11-03,18:49:22.000,307,11145074,122685,0,1762195761,13836.798674149999,3.4490684400007012,53042.30702664001 2025-11-03,18:49:23.000,307,11145028,122805,0,1762195762,13836.798674149999,3.3997245299979113,53042.327988 2025-11-03,18:49:24.000,307,11145121,122885,0,1762195763,13836.764992599994,3.336282360003679,53042.34894936 2025-11-03,18:49:25.000,307,11145089,122885,0,1762195764,13836.778465219999,3.272840190002171,53042.327988 2025-11-03,18:49:26.000,307,11145101,122725,0,1762195765,13836.684156879994,3.216447150000022,53042.30702664001 2025-11-03,18:49:27.000,307,11145060,122685,0,1762195766,13836.77172890999,3.1882506300025852,53042.33497512001 2025-11-03,18:49:28.000,307,11145043,122725,0,1762195767,13836.724574739994,3.174152370003867,53042.34196224 2025-11-03,18:49:29.000,307,11145067,122685,0,1762195768,13836.81214676999,3.1882506300025852,53042.38388496001 2025-11-03,18:49:30.000,307,11145011,122685,0,1762195769,13836.81214676999,3.2093980200006627,53042.36991072 2025-11-03,18:49:31.000,307,11145033,122285,0,1762195770,13836.818883079999,3.216447150000022,53042.411833440005 2025-11-03,18:49:32.000,307,11145073,122645,0,1762195771,13836.845828319994,3.216447150000022,53042.43279480001 2025-11-03,18:49:33.000,307,11145077,122645,0,1762195772,13836.87277355999,3.2516928000040934,53042.51664024 2025-11-03,18:49:34.000,307,11145051,123325,0,1762195773,13836.8997188,3.237594539998099,53042.55856296 2025-11-03,18:49:35.000,307,11145079,123445,0,1762195774,13836.8997188,3.336282360003679,53042.55157584001 2025-11-03,18:49:36.000,307,11144994,123245,0,1762195775,13836.91992773,3.3151349699983257,53042.579524320005 2025-11-03,18:49:37.000,307,11145016,123365,0,1762195776,13836.926664039995,3.378577139999834,53042.57253720001 2025-11-03,18:49:38.000,307,11145085,122525,0,1762195777,13836.97381820999,3.4067736600045464,53042.579524320005 2025-11-03,18:49:39.000,307,11145027,122645,0,1762195778,13837.05465392999,3.427921050002624,53042.60048568001 2025-11-03,18:49:40.000,307,11145030,122685,0,1762195779,13837.108544409995,3.4138227900039055,53042.628434160004 2025-11-03,18:49:41.000,307,11145126,122445,0,1762195780,13837.20285275,3.442019310001342,53042.68433112 2025-11-03,18:49:42.000,307,11145106,122765,0,1762195781,13837.236534299991,3.484314090004773,53042.677344 2025-11-03,18:49:43.000,307,11145067,122805,0,1762195782,13837.276952159991,3.491363220004132,53042.74022808001 2025-11-03,18:49:44.000,307,11145141,122885,0,1762195783,13837.337578949991,3.5266088700009277,53042.7821508 2025-11-03,18:49:45.000,307,11145135,122525,0,1762195784,13837.391469429997,3.646444080004585,53042.87997048 2025-11-03,18:49:46.000,307,11144967,122725,0,1762195785,13837.425150980001,3.709886249998817,53042.9218932 2025-11-03,18:49:47.000,307,11145044,123045,0,1762195786,13837.458832529992,3.7380827700035297,53042.93586744001 2025-11-03,18:49:48.000,307,11145014,122525,0,1762195787,13837.458832529992,3.8226723300031153,53042.963815920004 2025-11-03,18:49:49.000,307,11145049,122925,0,1762195788,13837.431887289997,3.8438197200011928,53043.12451968001 2025-11-03,18:49:50.000,307,11145025,122925,0,1762195789,13837.445359910002,3.8931636300039827,53043.11054544 2025-11-03,18:49:51.000,307,11145063,122685,0,1762195790,13837.391469429997,3.907261890002701,53043.1664424 2025-11-03,18:49:52.000,307,11145095,122725,0,1762195791,13837.297161089991,3.9213601500014192,53043.18740376 2025-11-03,18:49:53.000,307,11145073,123285,0,1762195792,13837.256743229991,3.9425075399994967,53043.22932648 2025-11-03,18:49:54.000,307,11145072,123365,0,1762195793,13837.19611643999,3.9777531900035683,53043.26426208001 2025-11-03,18:49:55.000,307,11145082,123005,0,1762195794,13837.17590750999,3.9354584100001375,53043.25727496 2025-11-03,18:49:56.000,307,11145064,123485,0,1762195795,13837.12201703,3.8861145000046236,53043.33413328 2025-11-03,18:49:57.000,307,11145062,123045,0,1762195796,13837.04118131,3.8438197200011928,53043.40400448 2025-11-03,18:49:58.000,307,11145069,122605,0,1762195797,13836.987290829995,3.7733284200003254,53043.47387568 2025-11-03,18:49:59.000,307,11145026,122525,0,1762195798,13837.02097238,3.7310336400041706,53043.52278552 2025-11-03,18:50:00.000,307,11145065,122765,0,1762195799,13836.967081899995,3.6675914700026624,53043.57169536 2025-11-03,18:50:01.000,307,11145103,122725,0,1762195800,13836.93340034999,3.6605423400033033,53043.5157984 2025-11-03,18:50:02.000,307,11145056,122605,0,1762195801,13836.89298248999,3.5689036500043585,53043.57868248001 2025-11-03,18:50:03.000,307,11145112,122325,0,1762195802,13836.83235569999,3.434970180001983,53043.57169536 2025-11-03,18:50:04.000,307,11145108,122405,0,1762195803,13836.79193783999,3.3080858399989665,53043.52977264001 2025-11-03,18:50:05.000,307,11145100,122565,0,1762195804,13836.785201529994,3.237594539998099,53043.56470824 2025-11-03,18:50:06.000,307,11145080,122605,0,1762195805,13836.825619389994,3.1389067199997953,53043.64855368001 2025-11-03,18:50:07.000,307,11145052,122565,0,1762195806,13836.866037249994,3.131857590000436,53043.64855368001 2025-11-03,18:50:08.000,307,11145047,122445,0,1762195807,13836.987290829995,3.026120640002773,53043.67650216001 2025-11-03,18:50:09.000,307,11145027,122685,0,1762195808,13837.068126549995,2.906285429999116,53043.66951504 2025-11-03,18:50:10.000,307,11145146,122645,0,1762195809,13837.108544409995,2.8287449999988894,53043.6904764 2025-11-03,18:50:11.000,307,11145074,123085,0,1762195810,13837.16243489,2.800548480001453,53043.74637336001 2025-11-03,18:50:12.000,307,11145074,123445,0,1762195811,13837.17590750999,2.7300571800005855,53043.72541200001 2025-11-03,18:50:13.000,307,11145096,123365,0,1762195812,13837.13548964999,2.7371063099999446,53043.74637336001 2025-11-03,18:50:14.000,307,11145123,122685,0,1762195813,13837.108544409995,2.744155439999304,53043.77432184001 2025-11-03,18:50:15.000,307,11145028,122685,0,1762195814,13837.08159917,2.8287449999988894,53043.81624456001 2025-11-03,18:50:16.000,307,11145089,122605,0,1762195815,13837.07486285999,2.906285429999116,53043.90707712 2025-11-03,18:50:17.000,307,11145059,122685,0,1762195816,13837.08159917,3.0049732500046957,53043.88611576 2025-11-03,18:50:18.000,307,11145077,122125,0,1762195817,13837.06139024,3.068415419998928,53043.90009 2025-11-03,18:50:19.000,307,11145118,122525,0,1762195818,13837.05465392999,3.1952997600019444,53043.94899984 2025-11-03,18:50:20.000,307,11145043,122685,0,1762195819,13836.967081899995,3.3080858399989665,53043.95598696 2025-11-03,18:50:21.000,307,11145080,122725,0,1762195820,13836.91319141999,3.3574297500017565,53043.90707712 2025-11-03,18:50:22.000,307,11145112,122645,0,1762195821,13836.83909201,3.4067736600045464,53043.99790968 2025-11-03,18:50:23.000,307,11145094,122525,0,1762195822,13836.717838429999,3.4561175700000604,53043.97694832 2025-11-03,18:50:24.000,307,11145120,122445,0,1762195823,13836.630266399989,3.4490684400007012,53044.03284528001 2025-11-03,18:50:25.000,307,11145057,122525,0,1762195824,13836.583112229993,3.4208719200032647,53043.97694832 2025-11-03,18:50:26.000,307,11145079,122525,0,1762195825,13836.502276509993,3.4138227900039055,53043.98393544001 2025-11-03,18:50:27.000,307,11145054,122885,0,1762195826,13836.455122339998,3.3503806200023973,53043.98393544001 2025-11-03,18:50:28.000,307,11145010,122685,0,1762195827,13836.381022929992,3.343331490003038,53043.94201272001 2025-11-03,18:50:29.000,307,11145070,123205,0,1762195828,13836.279978279992,3.272840190002171,53044.06778088 2025-11-03,18:50:30.000,307,11145025,122605,0,1762195829,13836.212615179997,3.2657910600028117,53044.01188392001 2025-11-03,18:50:31.000,307,11145102,123005,0,1762195830,13836.165461010001,3.216447150000022,53043.97694832 2025-11-03,18:50:32.000,307,11145009,122605,0,1762195831,13836.125043150001,3.2657910600028117,53043.96297408001 2025-11-03,18:50:33.000,307,11145100,122525,0,1762195832,13836.104834220001,3.1952997600019444,53043.990922560006 2025-11-03,18:50:34.000,307,11145036,122445,0,1762195833,13836.118306839991,3.2093980200006627,53043.96297408001 2025-11-03,18:50:35.000,307,11145083,122725,0,1762195834,13836.185669940001,3.2446436700047343,53043.96297408001 2025-11-03,18:50:36.000,307,11144996,122645,0,1762195835,13836.212615179997,3.3010367099996074,53043.95598696 2025-11-03,18:50:37.000,307,11145015,122685,0,1762195836,13836.293450899997,3.3715280100004748,53044.039832400005 2025-11-03,18:50:38.000,307,11145035,122565,0,1762195837,13836.347341380002,3.3574297500017565,53044.0048968 2025-11-03,18:50:39.000,307,11145054,122525,0,1762195838,13836.354077689997,3.343331490003038,53043.93502560001 2025-11-03,18:50:40.000,307,11145078,122565,0,1762195839,13836.461858649993,3.3644788800011156,53043.990922560006 2025-11-03,18:50:41.000,307,11145112,122525,0,1762195840,13836.461858649993,3.3644788800011156,53044.05380664 2025-11-03,18:50:42.000,307,11145107,122925,0,1762195841,13836.488803890003,3.3503806200023973,53044.039832400005 2025-11-03,18:50:43.000,307,11145097,122805,0,1762195842,13836.515749129998,3.343331490003038,53044.05380664 2025-11-03,18:50:44.000,307,11145042,122565,0,1762195843,13836.542694369993,3.336282360003679,53044.01887104 2025-11-03,18:50:45.000,307,11145008,122485,0,1762195844,13836.589848539988,3.3151349699983257,53044.01188392001 2025-11-03,18:50:46.000,307,11145088,122565,0,1762195845,13836.643739019994,3.3503806200023973,53044.06778088 2025-11-03,18:50:47.000,307,11145059,123565,0,1762195846,13836.650475329989,3.32923323000432,53044.08175512001 2025-11-03,18:50:48.000,307,11145021,123005,0,1762195847,13836.704365809994,3.27988932000153,53044.074768 2025-11-03,18:50:49.000,307,11145104,123405,0,1762195848,13836.711102119989,3.223496279999381,53044.13066496001 2025-11-03,18:50:50.000,307,11145081,123245,0,1762195849,13836.731311049989,3.23054540999874,53044.13066496001 2025-11-03,18:50:51.000,307,11145090,122765,0,1762195850,13836.77172890999,3.237594539998099,53044.13066496001 2025-11-03,18:50:52.000,307,11145109,122765,0,1762195851,13836.825619389994,3.2516928000040934,53044.13066496001 2025-11-03,18:50:53.000,307,11144997,122725,0,1762195852,13836.866037249994,3.2587419300034526,53044.10271648001 2025-11-03,18:50:54.000,307,11145069,122685,0,1762195853,13836.91319141999,3.237594539998099,53044.20053616001 2025-11-03,18:50:55.000,307,11145006,122765,0,1762195854,13836.906455109995,3.322184099997685,53044.18656192 2025-11-03,18:50:56.000,307,11145089,122285,0,1762195855,13836.85256462999,3.3715280100004748,53044.12367784 2025-11-03,18:50:57.000,307,11145068,122685,0,1762195856,13836.87277355999,3.4631666999994195,53044.11669072 2025-11-03,18:50:58.000,307,11145030,122565,0,1762195857,13836.845828319994,3.5830019100030768,53044.22149752 2025-11-03,18:50:59.000,307,11145069,122845,0,1762195858,13836.845828319994,3.646444080004585,53044.207523280005 2025-11-03,18:51:00.000,307,11145098,122565,0,1762195859,13836.83235569999,3.7239845100048115,53044.24245888 2025-11-03,18:51:01.000,307,11145074,122565,0,1762195860,13836.764992599994,3.7662792900009663,53044.256433120005 2025-11-03,18:51:02.000,307,11145096,122565,0,1762195861,13836.637002709998,3.8931636300039827,53044.256433120005 2025-11-03,18:51:03.000,307,11145114,122885,0,1762195862,13836.556166989998,3.9777531900035683,53044.2145104 2025-11-03,18:51:04.000,307,11145087,122405,0,1762195863,13836.515749129998,3.956605799998215,53044.207523280005 2025-11-03,18:51:05.000,307,11145071,123125,0,1762195864,13836.401231859993,3.91431102000206,53044.22149752 2025-11-03,18:51:06.000,307,11145093,122605,0,1762195865,13836.300187209992,3.86496710999927,53044.20053616001 2025-11-03,18:51:07.000,307,11145032,123205,0,1762195866,13836.232824109997,3.7874266799990437,53044.20053616001 2025-11-03,18:51:08.000,307,11145102,123365,0,1762195867,13836.145252080001,3.745131900002889,53044.19354904 2025-11-03,18:51:09.000,307,11145076,122725,0,1762195868,13836.118306839991,3.7310336400041706,53044.17258768 2025-11-03,18:51:10.000,307,11145068,122645,0,1762195869,13836.091361599996,3.7169353799981764,53044.15162632001 2025-11-03,18:51:11.000,307,11145098,122765,0,1762195870,13836.111570529996,3.695787990000099,53044.11669072 2025-11-03,18:51:12.000,307,11144996,122885,0,1762195871,13836.037471119991,3.759230160001607,53043.99790968 2025-11-03,18:51:13.000,307,11145012,122645,0,1762195872,13836.057680049991,3.794475809998403,53044.03284528001 2025-11-03,18:51:14.000,307,11145057,122445,0,1762195873,13836.071152669996,3.8720162399986293,53044.039832400005 2025-11-03,18:51:15.000,307,11145023,122245,0,1762195874,13836.077888979991,3.9354584100001375,53043.921051360005 2025-11-03,18:51:16.000,307,11145014,122685,0,1762195875,13836.057680049991,4.034146229998441,53043.969961200004 2025-11-03,18:51:17.000,307,11145107,122685,0,1762195876,13836.071152669996,4.09758839999995,53043.990922560006 2025-11-03,18:51:18.000,307,11145124,122645,0,1762195877,13836.037471119991,4.182177959999535,53043.95598696 2025-11-03,18:51:19.000,307,11145044,122725,0,1762195878,13836.017262189991,4.280865779997839,53043.872141520005 2025-11-03,18:51:20.000,307,11145099,122645,0,1762195879,13836.017262189991,4.344307949999347,53043.88611576 2025-11-03,18:51:21.000,307,11145127,122605,0,1762195880,13835.929690159996,4.400700990001496,53043.88611576 2025-11-03,18:51:22.000,307,11145021,122525,0,1762195881,13835.86232706,4.400700990001496,53043.85816728 2025-11-03,18:51:23.000,307,11144995,122445,0,1762195882,13835.86232706,4.358406209998066,53043.86515440001 2025-11-03,18:51:24.000,307,11145019,123205,0,1762195883,13835.83538181999,4.309062300002552,53043.802270320004 2025-11-03,18:51:25.000,307,11145075,123365,0,1762195884,13835.81517288999,4.316111430001911,53043.78130896 2025-11-03,18:51:26.000,307,11145004,122845,0,1762195885,13835.8219092,4.238571000001684,53043.78829608 2025-11-03,18:51:27.000,307,11145092,122405,0,1762195886,13835.869063369995,4.231521870002325,53043.7603476 2025-11-03,18:51:28.000,307,11145061,122365,0,1762195887,13835.89600860999,4.153981440002099,53043.72541200001 2025-11-03,18:51:29.000,307,11145056,122365,0,1762195888,13835.95663539999,4.13988318000338,53043.72541200001 2025-11-03,18:51:30.000,307,11145062,122485,0,1762195889,13836.0239985,4.076441010001872,53043.76733472001 2025-11-03,18:51:31.000,307,11145130,122245,0,1762195890,13836.131779459996,3.9777531900035683,53043.64156656 2025-11-03,18:51:32.000,307,11145042,122485,0,1762195891,13836.273241969997,3.91431102000206,53043.66951504 2025-11-03,18:51:33.000,307,11145049,122405,0,1762195892,13836.387759240002,3.808574070004397,53043.61361808 2025-11-03,18:51:34.000,307,11145092,122405,0,1762195893,13836.488803890003,3.646444080004585,53043.68348928 2025-11-03,18:51:35.000,307,11145034,122285,0,1762195894,13836.562903299993,3.5618545199977234,53043.57169536 2025-11-03,18:51:36.000,307,11145075,122525,0,1762195895,13836.576375919998,3.4490684400007012,53043.61361808 2025-11-03,18:51:37.000,307,11145098,122685,0,1762195896,13836.670684259989,3.4208719200032647,53043.57868248001 2025-11-03,18:51:38.000,307,11145099,122725,0,1762195897,13836.758256289999,3.392675399998552,53043.585669600005 2025-11-03,18:51:39.000,307,11145074,122405,0,1762195898,13836.825619389994,3.3715280100004748,53043.55772112001 2025-11-03,18:51:40.000,307,11145125,123005,0,1762195899,13836.93340034999,3.378577139999834,53043.60663096001 2025-11-03,18:51:41.000,307,11145017,123045,0,1762195900,13837.11528071999,3.434970180001983,53043.64156656 2025-11-03,18:51:42.000,307,11145030,123205,0,1762195901,13837.20285275,3.5266088700009277,53043.6206052 2025-11-03,18:51:43.000,307,11145044,123005,0,1762195902,13837.276952159991,3.6182475599998725,53043.6206052 2025-11-03,18:51:44.000,307,11144973,122725,0,1762195903,13837.364524190001,3.7662792900009663,53043.550734 2025-11-03,18:51:45.000,307,11145054,122245,0,1762195904,13837.539668249992,3.91431102000206,53043.60663096001 2025-11-03,18:51:46.000,307,11145019,122525,0,1762195905,13837.580086109992,4.09758839999995,53043.60663096001 2025-11-03,18:51:47.000,307,11145063,122565,0,1762195906,13837.714812309998,4.252669260000403,53043.634579440004 2025-11-03,18:51:48.000,307,11145138,122325,0,1762195907,13837.809120649988,4.400700990001496,53043.655540800006 2025-11-03,18:51:49.000,307,11145088,122405,0,1762195908,13837.903428989994,4.4993888099998,53043.655540800006 2025-11-03,18:51:50.000,307,11145137,122565,0,1762195909,13837.903428989994,4.675617059998331,53043.62759232001 2025-11-03,18:51:51.000,307,11144973,122125,0,1762195910,13838.004473639994,4.746108359999198,53043.634579440004 2025-11-03,18:51:52.000,307,11145051,122285,0,1762195911,13838.085309359994,4.7743048800039105,53043.64855368001 2025-11-03,18:51:53.000,307,11145044,122565,0,1762195912,13838.1796177,4.865943570002855,53043.71143776 2025-11-03,18:51:54.000,307,11145046,122485,0,1762195913,13838.25371710999,4.872992700002214,53043.69746352001 2025-11-03,18:51:55.000,307,11145050,122365,0,1762195914,13838.24024449,4.887090960000933,53043.71143776 2025-11-03,18:51:56.000,307,11145039,122405,0,1762195915,13838.23350817999,4.8800418300015735,53043.74637336001 2025-11-03,18:51:57.000,307,11145040,122525,0,1762195916,13838.29413496999,4.8800418300015735,53043.73938624 2025-11-03,18:51:58.000,307,11145139,123005,0,1762195917,13838.22003556,4.90823834999901,53043.80925744 2025-11-03,18:51:59.000,307,11145067,122965,0,1762195918,13838.206562939995,4.901189219999651,53043.73239912 2025-11-03,18:52:00.000,307,11145092,123165,0,1762195919,13838.145936149995,4.922336609997728,53043.823231680006 2025-11-03,18:52:01.000,307,11145095,123205,0,1762195920,13838.09878198,4.901189219999651,53043.8302188 2025-11-03,18:52:02.000,307,11145074,122605,0,1762195921,13838.01120994999,4.915287479998369,53043.823231680006 2025-11-03,18:52:03.000,307,11145066,122405,0,1762195922,13837.977528399999,4.894140090000292,53043.83720592 2025-11-03,18:52:04.000,307,11145066,122445,0,1762195923,13837.937110539999,4.894140090000292,53043.8302188 2025-11-03,18:52:05.000,307,11145112,122605,0,1762195924,13837.849538509989,4.90823834999901,53043.823231680006 2025-11-03,18:52:06.000,307,11145111,122525,0,1762195925,13837.775439099998,4.760206619997916,53043.85816728 2025-11-03,18:52:07.000,307,11145070,122525,0,1762195926,13837.640712899993,4.710862710002402,53043.83720592 2025-11-03,18:52:08.000,307,11145077,122045,0,1762195927,13837.553140869997,4.5628309800013085,53043.79528320001 2025-11-03,18:52:09.000,307,11145115,122565,0,1762195928,13837.492514079997,4.435946639998292,53043.84419304001 2025-11-03,18:52:10.000,307,11145077,122525,0,1762195929,13837.431887289997,4.294964040003833,53043.89310288001 2025-11-03,18:52:11.000,307,11144994,122925,0,1762195930,13837.297161089991,4.175128830000176,53043.85816728 2025-11-03,18:52:12.000,307,11145105,122725,0,1762195931,13837.216325369991,4.161030570001458,53043.84419304001 2025-11-03,18:52:13.000,307,11145056,122485,0,1762195932,13837.209589059996,4.118735789998027,53043.84419304001 2025-11-03,18:52:14.000,307,11145056,122365,0,1762195933,13837.19611643999,4.069391880002513,53043.79528320001 2025-11-03,18:52:15.000,307,11145163,122565,0,1762195934,13837.216325369991,4.09758839999995,53043.74637336001 2025-11-03,18:52:16.000,307,11144989,122645,0,1762195935,13837.26347954,4.0411953599978006,53043.76733472001 2025-11-03,18:52:17.000,307,11145102,123045,0,1762195936,13837.391469429997,4.055293620003795,53043.78130896 2025-11-03,18:52:18.000,307,11145063,123045,0,1762195937,13837.431887289997,4.0905392700005905,53043.76733472001 2025-11-03,18:52:19.000,307,11145120,123165,0,1762195938,13837.573349799997,4.168079700000817,53043.80925744 2025-11-03,18:52:20.000,307,11145072,123125,0,1762195939,13837.687867070003,4.238571000001684,53043.79528320001 2025-11-03,18:52:21.000,307,11145027,122885,0,1762195940,13837.708075999988,4.27381664999848,53043.80925744 2025-11-03,18:52:22.000,307,11145047,122805,0,1762195941,13837.815856959998,4.393651860002137,53043.78829608 2025-11-03,18:52:23.000,307,11145064,122565,0,1762195942,13837.856274819998,4.442995769997651,53043.802270320004 2025-11-03,18:52:24.000,307,11145013,122645,0,1762195943,13837.937110539999,4.534634460003872,53043.86515440001 2025-11-03,18:52:25.000,307,11145130,122725,0,1762195944,13837.99100101999,4.654469670000253,53043.87912864 2025-11-03,18:52:26.000,307,11145044,122685,0,1762195945,13837.977528399999,4.675617059998331,53043.91406424001 2025-11-03,18:52:27.000,307,11145114,122645,0,1762195946,13838.03141887999,4.788403140002629,53043.85118016 2025-11-03,18:52:28.000,307,11145104,122485,0,1762195947,13838.01120994999,4.816599660000065,53043.872141520005 2025-11-03,18:52:29.000,307,11145108,122605,0,1762195948,13838.004473639994,4.858894440003496,53043.91406424001 2025-11-03,18:52:30.000,307,11145058,122445,0,1762195949,13838.065100429994,4.872992700002214,53043.94201272001 2025-11-03,18:52:31.000,307,11144987,122525,0,1762195950,13838.004473639994,4.865943570002855,53043.90707712 2025-11-03,18:52:32.000,307,11145054,122725,0,1762195951,13837.957319469999,4.887090960000933,53043.94201272001 2025-11-03,18:52:33.000,307,11145061,122725,0,1762195952,13837.876483749998,4.851845310004137,53043.93502560001 2025-11-03,18:52:34.000,307,11145022,122725,0,1762195953,13837.849538509989,4.795452270001988,53043.93502560001 2025-11-03,18:52:35.000,307,11145046,122445,0,1762195954,13837.849538509989,4.753157489998557,53044.01188392001 2025-11-03,18:52:36.000,307,11145039,122525,0,1762195955,13837.782175409993,4.710862710002402,53043.969961200004 2025-11-03,18:52:37.000,307,11145120,123325,0,1762195956,13837.748493859988,4.654469670000253,53043.95598696 2025-11-03,18:52:38.000,307,11145131,123205,0,1762195957,13837.687867070003,4.555781850001949,53043.99790968 2025-11-03,18:52:39.000,307,11145069,122685,0,1762195958,13837.667658140002,4.485290550001082,53044.01887104 2025-11-03,18:52:40.000,307,11145040,122525,0,1762195959,13837.627240280002,4.337258819999988,53044.05380664 2025-11-03,18:52:41.000,307,11145089,122605,0,1762195960,13837.627240280002,4.224472740002966,53043.990922560006 2025-11-03,18:52:42.000,307,11145075,122565,0,1762195961,13837.580086109992,4.083490140001231,53044.03284528001 2025-11-03,18:52:43.000,307,11145089,122565,0,1762195962,13837.532931939997,3.91431102000206,53044.05380664 2025-11-03,18:52:44.000,307,11145090,122525,0,1762195963,13837.539668249992,3.7733284200003254,53044.039832400005 2025-11-03,18:52:45.000,307,11145077,122525,0,1762195964,13837.465568840002,3.6675914700026624,53044.10271648001 2025-11-03,18:52:46.000,307,11145057,122645,0,1762195965,13837.431887289997,3.498412350003491,53044.137652080004 2025-11-03,18:52:47.000,307,11145132,122725,0,1762195966,13837.384733120001,3.3997245299979113,53044.08175512001 2025-11-03,18:52:48.000,307,11145057,122325,0,1762195967,13837.357787879992,3.336282360003679,53044.11669072 2025-11-03,18:52:49.000,307,11145080,122485,0,1762195968,13837.337578949991,3.2516928000040934,53044.06079376001 2025-11-03,18:52:50.000,307,11145036,122445,0,1762195969,13837.344315260001,3.1952997600019444,53044.10271648001 2025-11-03,18:52:51.000,307,11145079,122525,0,1762195970,13837.364524190001,3.2023488900013035,53044.12367784 2025-11-03,18:52:52.000,307,11145124,122365,0,1762195971,13837.391469429997,3.1952997600019444,53044.05380664 2025-11-03,18:52:53.000,307,11145046,122485,0,1762195972,13837.526195630002,3.181201500003226,53044.06079376001 2025-11-03,18:52:54.000,307,11145126,123005,0,1762195973,13837.613767659997,3.2446436700047343,53044.06079376001 2025-11-03,18:52:55.000,307,11145122,123045,0,1762195974,13837.694603379998,3.272840190002171,53044.11669072 2025-11-03,18:52:56.000,307,11145156,122405,0,1762195975,13837.714812309998,3.3574297500017565,53044.137652080004 2025-11-03,18:52:57.000,307,11145104,123045,0,1762195976,13837.809120649988,3.4490684400007012,53044.1446392 2025-11-03,18:52:58.000,307,11145130,122405,0,1762195977,13837.809120649988,3.491363220004132,53044.137652080004 2025-11-03,18:52:59.000,307,11145117,122725,0,1762195978,13837.863011129994,3.5759527800037176,53044.207523280005 2025-11-03,18:53:00.000,307,11145130,122365,0,1762195979,13837.795648029998,3.6605423400033033,53044.17258768 2025-11-03,18:53:01.000,307,11145072,122725,0,1762195980,13837.802384339993,3.6816897300013807,53044.24245888 2025-11-03,18:53:02.000,307,11145073,122365,0,1762195981,13837.822593269993,3.7239845100048115,53044.24944600001 2025-11-03,18:53:03.000,307,11145145,122365,0,1762195982,13837.768702789988,3.745131900002889,53044.24944600001 2025-11-03,18:53:04.000,307,11145116,122525,0,1762195983,13837.748493859988,3.7803775499996846,53044.34027856 2025-11-03,18:53:05.000,307,11145158,122365,0,1762195984,13837.741757549993,3.794475809998403,53044.34027856 2025-11-03,18:53:06.000,307,11145023,122485,0,1762195985,13837.701339689993,3.745131900002889,53044.3542528 2025-11-03,18:53:07.000,307,11145054,122325,0,1762195986,13837.640712899993,3.7380827700035297,53044.39617552001 2025-11-03,18:53:08.000,307,11145000,122365,0,1762195987,13837.607031350002,3.752181030002248,53044.40316264 2025-11-03,18:53:09.000,307,11145094,122485,0,1762195988,13837.633976589997,3.745131900002889,53044.44508536001 2025-11-03,18:53:10.000,307,11145129,122525,0,1762195989,13837.647449210002,3.7310336400041706,53044.424124000005 2025-11-03,18:53:11.000,307,11145137,122725,0,1762195990,13837.654185519998,3.702837119999458,53044.48700808001 2025-11-03,18:53:12.000,307,11145140,122645,0,1762195991,13837.728284929988,3.6675914700026624,53044.51495656001 2025-11-03,18:53:13.000,307,11145107,122965,0,1762195992,13837.788911719988,3.63939494999795,53044.53591792001 2025-11-03,18:53:14.000,307,11145110,123085,0,1762195993,13837.822593269993,3.590051040002436,53044.53591792001 2025-11-03,18:53:15.000,307,11145090,123005,0,1762195994,13837.903428989994,3.6323458199985907,53044.57784064 2025-11-03,18:53:16.000,307,11145085,122565,0,1762195995,13837.930374229989,3.63939494999795,53044.591814880005 2025-11-03,18:53:17.000,307,11145017,122485,0,1762195996,13838.05836412,3.68873886000074,53044.661686080006 2025-11-03,18:53:18.000,307,11145048,122365,0,1762195997,13838.17288138999,3.7662792900009663,53044.63373760001 2025-11-03,18:53:19.000,307,11145108,122525,0,1762195998,13838.246980799995,3.759230160001607,53044.661686080006 2025-11-03,18:53:20.000,307,11145101,122685,0,1762195999,13838.327816519995,3.7874266799990437,53044.661686080006 2025-11-03,18:53:21.000,307,11145091,122245,0,1762196000,13838.449070099996,3.8226723300031153,53044.77348000001 2025-11-03,18:53:22.000,307,11145086,122525,0,1762196001,13838.46254272,3.857917979999911,53044.7385444 2025-11-03,18:53:23.000,307,11145123,122365,0,1762196002,13838.509696889996,3.8861145000046236,53044.83636408 2025-11-03,18:53:24.000,307,11145143,122685,0,1762196003,13838.48275165,3.907261890002701,53044.8433512 2025-11-03,18:53:25.000,307,11145167,122405,0,1762196004,13838.428861169996,3.96365493000485,53044.89924816001 2025-11-03,18:53:26.000,307,11145095,122645,0,1762196005,13838.41538854999,3.9354584100001375,53044.96911936001 2025-11-03,18:53:27.000,307,11145082,122245,0,1762196006,13838.27392603999,3.9848023200029274,53045.00405496 2025-11-03,18:53:28.000,307,11145068,122605,0,1762196007,13838.19309031999,4.012998840000364,53045.02501632 2025-11-03,18:53:29.000,307,11145087,122725,0,1762196008,13838.105518289995,4.020047969999723,53045.07392616 2025-11-03,18:53:30.000,307,11145117,122445,0,1762196009,13838.004473639994,4.062342750003154,53045.11584888001 2025-11-03,18:53:31.000,307,11145146,123445,0,1762196010,13837.943846849994,4.111686659998668,53045.18572008001 2025-11-03,18:53:32.000,307,11145142,123005,0,1762196011,13837.775439099998,4.168079700000817,53045.17873296 2025-11-03,18:53:33.000,307,11145139,123165,0,1762196012,13837.674394449998,4.182177959999535,53045.2276428 2025-11-03,18:53:34.000,307,11145101,123125,0,1762196013,13837.546404560002,4.203325350004889,53045.213668560005 2025-11-03,18:53:35.000,307,11145122,122245,0,1762196014,13837.485777770002,4.3020131700031925,53045.262578400005 2025-11-03,18:53:36.000,307,11145072,122685,0,1762196015,13837.377996809992,4.37250447000406,53045.22065568 2025-11-03,18:53:37.000,307,11145096,122565,0,1762196016,13837.404942050001,4.365455340004701,53045.262578400005 2025-11-03,18:53:38.000,307,11145066,122245,0,1762196017,13837.364524190001,4.37250447000406,53045.2276428 2025-11-03,18:53:39.000,307,11145133,122525,0,1762196018,13837.324106330001,4.4077501200008555,53045.23462992001 2025-11-03,18:53:40.000,307,11145098,122565,0,1762196019,13837.20285275,4.4570940300036455,53045.15078448 2025-11-03,18:53:41.000,307,11145112,122485,0,1762196020,13837.22306168,4.4570940300036455,53045.19969432 2025-11-03,18:53:42.000,307,11145111,122525,0,1762196021,13837.18264382,4.471192290002364,53045.22065568 2025-11-03,18:53:43.000,307,11145071,122485,0,1762196022,13837.19611643999,4.506437939999159,53045.22065568 2025-11-03,18:53:44.000,307,11145112,122365,0,1762196023,13837.216325369991,4.485290550001082,53045.26956552 2025-11-03,18:53:45.000,307,11145139,122725,0,1762196024,13837.236534299991,4.464143160003005,53045.25559128001 2025-11-03,18:53:46.000,307,11145100,122445,0,1762196025,13837.236534299991,4.442995769997651,53045.20668144001 2025-11-03,18:53:47.000,307,11145046,122525,0,1762196026,13837.303897400001,4.450044900004286,53045.22065568 2025-11-03,18:53:48.000,307,11145126,122565,0,1762196027,13837.324106330001,4.400700990001496,53045.22065568 2025-11-03,18:53:49.000,307,11145086,123045,0,1762196028,13837.431887289997,4.280865779997839,53045.25559128001 2025-11-03,18:53:50.000,307,11145069,123205,0,1762196029,13837.425150980001,4.252669260000403,53045.2276428 2025-11-03,18:53:51.000,307,11145108,123285,0,1762196030,13837.452096219997,4.210374480004248,53045.22065568 2025-11-03,18:53:52.000,307,11145094,123045,0,1762196031,13837.505986700002,4.1469323100027395,53045.24860416 2025-11-03,18:53:53.000,307,11145123,122525,0,1762196032,13837.546404560002,4.104637529999309,53045.28353976001 2025-11-03,18:53:54.000,307,11145052,122645,0,1762196033,13837.674394449998,4.0411953599978006,53045.23462992001 2025-11-03,18:53:55.000,307,11145064,122085,0,1762196034,13837.795648029998,3.9918514500022866,53045.311488240004 2025-11-03,18:53:56.000,307,11145088,122525,0,1762196035,13837.869747439989,3.9777531900035683,53045.26956552 2025-11-03,18:53:57.000,307,11145025,122565,0,1762196036,13837.957319469999,3.8931636300039827,53045.36039808 2025-11-03,18:53:58.000,307,11145115,122405,0,1762196037,13838.05162780999,3.808574070004397,53045.311488240004 2025-11-03,18:53:59.000,307,11145042,122765,0,1762196038,13838.11225459999,3.7733284200003254,53045.32546248001 2025-11-03,18:54:00.000,307,11145146,122045,0,1762196039,13838.13246352999,3.7239845100048115,53045.40232080001 2025-11-03,18:54:01.000,307,11145074,122605,0,1762196040,13838.186354009995,3.6111984300005133,53045.39533368 2025-11-03,18:54:02.000,307,11145160,122445,0,1762196041,13838.145936149995,3.5618545199977234,53045.430269280005 2025-11-03,18:54:03.000,307,11145092,122245,0,1762196042,13838.15940877,3.5689036500043585,53045.5071276 2025-11-03,18:54:04.000,307,11145098,122245,0,1762196043,13838.186354009995,3.5266088700009277,53045.49315336001 2025-11-03,18:54:05.000,307,11145106,122485,0,1762196044,13838.13246352999,3.4561175700000604,53045.48616624 2025-11-03,18:54:06.000,307,11145087,122485,0,1762196045,13838.03141887999,3.4067736600045464,53045.56302456 2025-11-03,18:54:07.000,307,11145053,122405,0,1762196046,13837.97079208999,3.378577139999834,53045.54206320001 2025-11-03,18:54:08.000,307,11145016,123045,0,1762196047,13837.863011129994,3.385626269999193,53045.53507608 2025-11-03,18:54:09.000,307,11145094,123245,0,1762196048,13837.728284929988,3.3715280100004748,53045.57001168001 2025-11-03,18:54:10.000,307,11145054,123085,0,1762196049,13837.640712899993,3.392675399998552,53045.57001168001 2025-11-03,18:54:11.000,307,11145113,122365,0,1762196050,13837.532931939997,3.3644788800011156,53045.597960160005 2025-11-03,18:54:12.000,307,11145144,122645,0,1762196051,13837.351051569996,3.32923323000432,53045.57001168001 2025-11-03,18:54:13.000,307,11145159,122565,0,1762196052,13837.256743229991,3.322184099997685,53045.61892152001 2025-11-03,18:54:14.000,307,11145080,122605,0,1762196053,13837.09507178999,3.3151349699983257,53045.63988288001 2025-11-03,18:54:15.000,307,11145090,122525,0,1762196054,13836.95360927999,3.322184099997685,53045.56302456 2025-11-03,18:54:16.000,307,11145081,122485,0,1762196055,13836.805410459994,3.3715280100004748,53045.57001168001 2025-11-03,18:54:17.000,307,11145063,122725,0,1762196056,13836.684156879994,3.385626269999193,53045.60494728 2025-11-03,18:54:18.000,307,11145096,122605,0,1762196057,13836.583112229993,3.3997245299979113,53045.52110184001 2025-11-03,18:54:19.000,307,11145102,122725,0,1762196058,13836.468594960003,3.3503806200023973,53045.56302456 2025-11-03,18:54:20.000,307,11145095,122565,0,1762196059,13836.354077689997,3.2657910600028117,53045.52110184001 2025-11-03,18:54:21.000,307,11145030,122405,0,1762196060,13836.286714590002,3.2587419300034526,53045.45821776 2025-11-03,18:54:22.000,307,11145109,122645,0,1762196061,13836.286714590002,3.181201500003226,53045.430269280005 2025-11-03,18:54:23.000,307,11145047,122325,0,1762196062,13836.205878870001,3.1530049799985136,53045.45123064001 2025-11-03,18:54:24.000,307,11145044,122285,0,1762196063,13836.259769349992,3.0543171600002097,53045.45123064001 2025-11-03,18:54:25.000,307,11145071,122445,0,1762196064,13836.266505660002,3.026120640002773,53045.430269280005 2025-11-03,18:54:26.000,307,11145032,122445,0,1762196065,13836.246296730002,2.9415310800031875,53045.39533368 2025-11-03,18:54:27.000,307,11145073,123005,0,1762196066,13836.306923520002,2.8780889100016793,53045.39533368 2025-11-03,18:54:28.000,307,11145122,123285,0,1762196067,13836.306923520002,2.8851380400010385,53045.33943672 2025-11-03,18:54:29.000,307,11145068,122885,0,1762196068,13836.394495549997,2.7934993500020937,53045.30450112001 2025-11-03,18:54:30.000,307,11145121,122725,0,1762196069,13836.475331269998,2.7794010900033754,53045.31847536 2025-11-03,18:54:31.000,307,11145113,122885,0,1762196070,13836.482067579993,2.758253699998022,53045.25559128001 2025-11-03,18:54:32.000,307,11145107,122365,0,1762196071,13836.556166989998,2.701860660003149,53045.36039808 2025-11-03,18:54:33.000,307,11145042,122805,0,1762196072,13836.596584849998,2.69481153000379,53045.3673852 2025-11-03,18:54:34.000,307,11145098,122525,0,1762196073,13836.596584849998,2.758253699998022,53045.34642384 2025-11-03,18:54:35.000,307,11145040,122725,0,1762196074,13836.657211639998,2.7371063099999446,53045.25559128001 2025-11-03,18:54:36.000,307,11145115,122685,0,1762196075,13836.684156879994,2.765302830004657,53045.1927072 2025-11-03,18:54:37.000,307,11145057,123285,0,1762196076,13836.731311049989,2.758253699998022,53045.25559128001 2025-11-03,18:54:38.000,307,11145155,122325,0,1762196077,13836.79193783999,2.807597610000812,53045.30450112001 2025-11-03,18:54:39.000,307,11145104,122605,0,1762196078,13836.79193783999,2.920383689997834,53045.20668144001 2025-11-03,18:54:40.000,307,11145105,122605,0,1762196079,13836.825619389994,3.026120640002773,53045.276552639996 2025-11-03,18:54:41.000,307,11145035,122645,0,1762196080,13836.85256462999,3.1459558499991545,53045.26956552 2025-11-03,18:54:42.000,307,11145031,122405,0,1762196081,13836.87277355999,3.237594539998099,53045.23462992001 2025-11-03,18:54:43.000,307,11145084,123005,0,1762196082,13836.778465219999,3.3151349699983257,53045.22065568 2025-11-03,18:54:44.000,307,11145094,123365,0,1762196083,13836.731311049989,3.427921050002624,53045.24161704 2025-11-03,18:54:45.000,307,11145078,123205,0,1762196084,13836.684156879994,3.4702158299987786,53045.2276428 2025-11-03,18:54:46.000,307,11145081,123365,0,1762196085,13836.630266399989,3.491363220004132,53045.22065568 2025-11-03,18:54:47.000,307,11145098,123485,0,1762196086,13836.630266399989,3.5195597400015686,53045.24161704 2025-11-03,18:54:48.000,307,11145090,122725,0,1762196087,13836.589848539988,3.498412350003491,53045.18572008001 2025-11-03,18:54:49.000,307,11145110,122885,0,1762196088,13836.610057469989,3.4702158299987786,53045.213668560005 2025-11-03,18:54:50.000,307,11145116,122725,0,1762196089,13836.603321159993,3.4561175700000604,53045.18572008001 2025-11-03,18:54:51.000,307,11145078,122725,0,1762196090,13836.603321159993,3.4208719200032647,53045.17873296 2025-11-03,18:54:52.000,307,11145104,122565,0,1762196091,13836.610057469989,3.3503806200023973,53045.18572008001 2025-11-03,18:54:53.000,307,11145060,122765,0,1762196092,13836.650475329989,3.3010367099996074,53045.213668560005 2025-11-03,18:54:54.000,307,11145133,122765,0,1762196093,13836.657211639998,3.2093980200006627,53045.213668560005 2025-11-03,18:54:55.000,307,11145062,122565,0,1762196094,13836.697629499999,3.1389067199997953,53045.1927072 2025-11-03,18:54:56.000,307,11145040,122805,0,1762196095,13836.738047359999,3.0472680300008506,53045.17174584 2025-11-03,18:54:57.000,307,11145083,122605,0,1762196096,13836.798674149999,3.026120640002773,53045.17873296 2025-11-03,18:54:58.000,307,11145111,122685,0,1762196097,13836.85930094,2.913334559998475,53045.1927072 2025-11-03,18:54:59.000,307,11145076,122765,0,1762196098,13836.926664039995,2.863990650002961,53045.15078448 2025-11-03,18:55:00.000,307,11145143,122605,0,1762196099,13836.99402713999,2.744155439999304,53045.122836 2025-11-03,18:55:01.000,307,11145055,122605,0,1762196100,13837.04118131,2.659565879999718,53045.13681024001 2025-11-03,18:55:02.000,307,11145056,123445,0,1762196101,13837.13548964999,2.539730670003337,53045.122836 2025-11-03,18:55:03.000,307,11145020,123325,0,1762196102,13837.169171199996,2.4128463300003204,53045.13681024001 2025-11-03,18:55:04.000,307,11145061,123405,0,1762196103,13837.18264382,2.342355029999453,53045.13681024001 2025-11-03,18:55:05.000,307,11145016,123005,0,1762196104,13837.19611643999,2.2648145999992266,53045.122836 2025-11-03,18:55:06.000,307,11145118,122725,0,1762196105,13837.22306168,2.130881130004127,53045.18572008001 2025-11-03,18:55:07.000,307,11145100,123045,0,1762196106,13837.209589059996,2.1097337399987737,53045.15777160001 2025-11-03,18:55:08.000,307,11145065,122925,0,1762196107,13837.189380129996,2.0392424399979063,53045.15078448 2025-11-03,18:55:09.000,307,11145040,122685,0,1762196108,13837.16243489,1.9617020099976799,53045.1927072 2025-11-03,18:55:10.000,307,11145102,122765,0,1762196109,13837.17590750999,1.9264563600008842,53045.18572008001 2025-11-03,18:55:11.000,307,11145035,122565,0,1762196110,13837.20285275,1.863014189999376,53045.19969432 2025-11-03,18:55:12.000,307,11145059,122885,0,1762196111,13837.20285275,1.813670280003862,53045.19969432 2025-11-03,18:55:13.000,307,11145062,122725,0,1762196112,13837.19611643999,1.764326370001072,53045.213668560005 2025-11-03,18:55:14.000,307,11145070,122765,0,1762196113,13837.189380129996,1.6938350700002047,53045.164758720006 2025-11-03,18:55:15.000,307,11145062,122685,0,1762196114,13837.209589059996,1.6233437699993374,53045.143797360004 2025-11-03,18:55:16.000,307,11145094,122765,0,1762196115,13837.209589059996,1.5739998600038234,53045.276552639996 2025-11-03,18:55:17.000,307,11145088,122885,0,1762196116,13837.276952159991,1.5176068200016744,53045.15777160001 2025-11-03,18:55:18.000,307,11145008,122845,0,1762196117,13837.303897400001,1.503508560002956,53045.213668560005 2025-11-03,18:55:19.000,307,11145092,122885,0,1762196118,13837.324106330001,1.447115520000807,53045.17174584 2025-11-03,18:55:20.000,307,11145095,122965,0,1762196119,13837.418414669992,1.4048207400046522,53045.18572008001 2025-11-03,18:55:21.000,307,11145056,123685,0,1762196120,13837.418414669992,1.3554768300018623,53045.1927072 2025-11-03,18:55:22.000,307,11145131,123325,0,1762196121,13837.431887289997,1.2567890100035584,53045.1927072 2025-11-03,18:55:23.000,307,11145042,123605,0,1762196122,13837.404942050001,1.292034660000354,53045.18572008001 2025-11-03,18:55:24.000,307,11145019,122925,0,1762196123,13837.425150980001,1.2215433599994867,53045.18572008001 2025-11-03,18:55:25.000,307,11145040,122885,0,1762196124,13837.377996809992,1.1651503200046136,53045.164758720006 2025-11-03,18:55:26.000,307,11145081,123045,0,1762196125,13837.357787879992,1.1017081500031054,53045.1927072 2025-11-03,18:55:27.000,307,11145079,122805,0,1762196126,13837.317370019991,1.0594133699996746,53045.22065568 2025-11-03,18:55:28.000,307,11145059,122885,0,1762196127,13837.24327061,0.9959711999981664,53045.29052688 2025-11-03,18:55:29.000,307,11145023,122805,0,1762196128,13837.19611643999,0.9677746800007299,53045.276552639996 2025-11-03,18:55:30.000,307,11145069,123045,0,1762196129,13837.169171199996,0.925479900004575,53045.2276428 2025-11-03,18:55:31.000,307,11145074,123045,0,1762196130,13837.15569857999,0.9043325099992217,53045.2276428 2025-11-03,18:55:32.000,307,11145076,122685,0,1762196131,13837.189380129996,0.8761359900017851,53045.24860416 2025-11-03,18:55:33.000,307,11145060,122445,0,1762196132,13837.189380129996,0.8338412099983543,53045.262578400005 2025-11-03,18:55:34.000,307,11145022,122485,0,1762196133,13837.15569857999,0.7633499100047629,53045.19969432 2025-11-03,18:55:35.000,307,11145064,122805,0,1762196134,13837.236534299991,0.6928586100038956,53045.15777160001 2025-11-03,18:55:36.000,307,11145100,123085,0,1762196135,13837.303897400001,0.6435147000011057,53045.17873296 2025-11-03,18:55:37.000,307,11145064,122965,0,1762196136,13837.351051569996,0.5871216599989566,53045.17174584 2025-11-03,18:55:38.000,307,11145088,122645,0,1762196137,13837.418414669992,0.502532099999371,53045.17873296 2025-11-03,18:55:39.000,307,11145061,123125,0,1762196138,13837.499250389992,0.46023732000321615,53045.17174584 2025-11-03,18:55:40.000,307,11145037,123485,0,1762196139,13837.539668249992,0.39679515000170795,53045.17174584 2025-11-03,18:55:41.000,307,11145115,122885,0,1762196140,13837.586822420002,0.347451239998918,53045.13681024001 2025-11-03,18:55:42.000,307,11145105,122885,0,1762196141,13837.620503969993,0.3051564600027632,53045.1927072 2025-11-03,18:55:43.000,307,11145138,122805,0,1762196142,13837.633976589997,0.29810733000340406,53045.19969432 2025-11-03,18:55:44.000,307,11145110,122885,0,1762196143,13837.647449210002,0.3263038500008406,53045.08790040001 2025-11-03,18:55:45.000,307,11145132,122725,0,1762196144,13837.586822420002,0.3897460200023488,53045.094887520005 2025-11-03,18:55:46.000,307,11145074,122685,0,1762196145,13837.593558729997,0.4672864500025753,53045.122836 2025-11-03,18:55:47.000,307,11145091,122645,0,1762196146,13837.512723009997,0.5307286200040835,53045.17873296 2025-11-03,18:55:48.000,307,11145111,122645,0,1762196147,13837.425150980001,0.5800725299995975,53045.11584888001 2025-11-03,18:55:49.000,307,11145092,122725,0,1762196148,13837.24327061,0.6717112199985422,53045.15777160001 2025-11-03,18:55:50.000,307,11145130,122685,0,1762196149,13837.11528071999,0.7351533900000504,53045.10187464 2025-11-03,18:55:51.000,307,11145038,122405,0,1762196150,13837.047917619995,0.7844973000028403,53045.108861759996 2025-11-03,18:55:52.000,307,11145054,122685,0,1762196151,13836.946872969995,0.8620377300030668,53045.08091328 2025-11-03,18:55:53.000,307,11145091,122645,0,1762196152,13836.83235569999,0.974823810000089,53045.05995192 2025-11-03,18:55:54.000,307,11145108,122685,0,1762196153,13836.75151997999,1.0171185900035198,53045.08091328 2025-11-03,18:55:55.000,307,11145040,122765,0,1762196154,13836.630266399989,0.9677746800007299,53044.9830936 2025-11-03,18:55:56.000,307,11145045,122765,0,1762196155,13836.549430679988,0.9818729399994481,53044.99008072001 2025-11-03,18:55:57.000,307,11145128,123165,0,1762196156,13836.542694369993,0.925479900004575,53044.95514512 2025-11-03,18:55:58.000,307,11145051,123685,0,1762196157,13836.461858649993,0.8549886000037077,53044.89226104 2025-11-03,18:55:59.000,307,11145072,123285,0,1762196158,13836.441649719993,0.7703990400041221,53044.86431256 2025-11-03,18:56:00.000,307,11145076,122645,0,1762196159,13836.360813999992,0.6717112199985422,53044.79444136 2025-11-03,18:56:01.000,307,11145025,122605,0,1762196160,13836.428177100002,0.5730234000002383,53044.77348000001 2025-11-03,18:56:02.000,307,11145041,122885,0,1762196161,13836.360813999992,0.502532099999371,53044.710595920005 2025-11-03,18:56:03.000,307,11145064,122685,0,1762196162,13836.387759240002,0.4038442800010671,53044.68264744001 2025-11-03,18:56:04.000,307,11145153,122685,0,1762196163,13836.381022929992,0.33335298000019975,53044.710595920005 2025-11-03,18:56:05.000,307,11145059,122685,0,1762196164,13836.394495549997,0.19237037999846507,53044.640724720004 2025-11-03,18:56:06.000,307,11145068,122365,0,1762196165,13836.347341380002,0.13597734000359196,53044.640724720004 2025-11-03,18:56:07.000,307,11145087,122885,0,1762196166,13836.286714590002,0.10073168999952031,53044.61976336 2025-11-03,18:56:08.000,307,11145059,122805,0,1762196167,13836.239560419992,0.09368256000016117,53044.57784064 2025-11-03,18:56:09.000,307,11145078,122645,0,1762196168,13836.226087800002,0.15007560000231024,53044.62675048 2025-11-03,18:56:10.000,307,11145074,122725,0,1762196169,13836.118306839991,0.241714290001255,53044.542905040005 2025-11-03,18:56:11.000,307,11145048,122525,0,1762196170,13836.030734809996,0.36154950000491226,53044.542905040005 2025-11-03,18:56:12.000,307,11145101,122605,0,1762196171,13835.90274492,0.453188190003857,53044.56386640001 2025-11-03,18:56:13.000,307,11145035,122645,0,1762196172,13835.75454609999,0.5871216599989566,53044.54989216 2025-11-03,18:56:14.000,307,11145029,122725,0,1762196173,13835.6198199,0.7069568700026139,53044.55687928 2025-11-03,18:56:15.000,307,11145066,122725,0,1762196174,13835.485093699994,0.7844973000028403,53044.50098232 2025-11-03,18:56:16.000,307,11145091,122645,0,1762196175,13835.235850229998,0.8479394700043485,53044.52194368 2025-11-03,18:56:17.000,307,11145057,123285,0,1762196176,13835.047233550002,0.8761359900017851,53044.43809824001 2025-11-03,18:56:18.000,307,11145111,123405,0,1762196177,13834.797990079991,0.9325290300039342,53044.44508536001 2025-11-03,18:56:19.000,307,11145023,123365,0,1762196178,13834.61610970999,0.9607255500013707,53044.46604672001 2025-11-03,18:56:20.000,307,11145051,122565,0,1762196179,13834.42075672,0.9325290300039342,53044.41014976 2025-11-03,18:56:21.000,307,11145092,122685,0,1762196180,13834.265821589994,0.9889220699988073,53044.40316264 2025-11-03,18:56:22.000,307,11145130,122565,0,1762196181,13834.003105499993,0.9536764200020116,53044.33329144 2025-11-03,18:56:23.000,307,11145057,122925,0,1762196182,13833.854906679997,0.9677746800007299,53044.26342024 2025-11-03,18:56:24.000,307,11145101,123045,0,1762196183,13833.780807269992,0.9113816399985808,53044.22149752 2025-11-03,18:56:25.000,307,11145064,122645,0,1762196184,13833.639344759991,0.8267920799989952,53044.16560056 2025-11-03,18:56:26.000,307,11145091,122605,0,1762196185,13833.54503642,0.8408903399977135,53044.10970360001 2025-11-03,18:56:27.000,307,11145036,122685,0,1762196186,13833.4642007,0.8479394700043485,53044.10271648001 2025-11-03,18:56:28.000,307,11145068,122885,0,1762196187,13833.35641973999,0.819742949999636,53044.02585816 2025-11-03,18:56:29.000,307,11145056,122645,0,1762196188,13833.36315605,0.8479394700043485,53043.969961200004 2025-11-03,18:56:30.000,307,11145039,122485,0,1762196189,13833.29579294999,0.8479394700043485,53043.87912864 2025-11-03,18:56:31.000,307,11145023,122765,0,1762196190,13833.309265569995,0.9113816399985808,53043.85816728 2025-11-03,18:56:32.000,307,11145077,122925,0,1762196191,13833.30252926,0.9184307699979399,53043.85816728 2025-11-03,18:56:33.000,307,11145043,122605,0,1762196192,13833.30252926,0.9677746800007299,53043.79528320001 2025-11-03,18:56:34.000,307,11145132,122285,0,1762196193,13833.28232033,0.9113816399985808,53043.73938624 2025-11-03,18:56:35.000,307,11145098,123005,0,1762196194,13833.248638779995,0.8972833799998625,53043.71842488 2025-11-03,18:56:36.000,307,11145040,122765,0,1762196195,13833.20148461,0.9536764200020116,53043.72541200001 2025-11-03,18:56:37.000,307,11145041,123405,0,1762196196,13833.188011989994,1.0100694600041606,53043.59964384001 2025-11-03,18:56:38.000,307,11145042,123165,0,1762196197,13833.21495722999,0.9536764200020116,53043.6206052 2025-11-03,18:56:39.000,307,11145091,122805,0,1762196198,13833.24190247,1.0030203300048015,53043.655540800006 2025-11-03,18:56:40.000,307,11145060,122525,0,1762196199,13833.22169354,0.9818729399994481,53043.57169536 2025-11-03,18:56:41.000,307,11145071,122765,0,1762196200,13833.32273819,0.9677746800007299,53043.64855368001 2025-11-03,18:56:42.000,307,11145093,122845,0,1762196201,13833.27558401999,0.9325290300039342,53043.59265672 2025-11-03,18:56:43.000,307,11145117,122805,0,1762196202,13833.228429849994,0.9325290300039342,53043.59265672 2025-11-03,18:56:44.000,307,11145096,122725,0,1762196203,13833.208220919994,0.8972833799998625,53043.52278552 2025-11-03,18:56:45.000,307,11145090,122845,0,1762196204,13833.17453936999,0.8902342500005034,53043.536759760005 2025-11-03,18:56:46.000,307,11145118,123005,0,1762196205,13833.13412150999,0.819742949999636,53043.50881128001 2025-11-03,18:56:47.000,307,11145035,122845,0,1762196206,13833.147594129994,0.8056446900009178,53043.52977264001 2025-11-03,18:56:48.000,307,11145059,122925,0,1762196207,13833.147594129994,0.8056446900009178,53043.47387568 2025-11-03,18:56:49.000,307,11145037,122685,0,1762196208,13833.127385199994,0.8479394700043485,53043.41099160001 2025-11-03,18:56:50.000,307,11145029,122965,0,1762196209,13833.100439959999,0.8408903399977135,53043.39701736 2025-11-03,18:56:51.000,307,11145137,122685,0,1762196210,13833.060022099999,0.7774481700034812,53043.31317192001 2025-11-03,18:56:52.000,307,11145091,122685,0,1762196211,13833.066758409994,0.7563007799981278,53043.28522344 2025-11-03,18:56:53.000,307,11145079,122405,0,1762196212,13833.033076859989,0.7422025199994096,53043.250287840005 2025-11-03,18:56:54.000,307,11145057,123045,0,1762196213,13833.080231029999,0.714006000001973,53043.24330072001 2025-11-03,18:56:55.000,307,11145111,123165,0,1762196214,13833.13412150999,0.7069568700026139,53043.1664424 2025-11-03,18:56:56.000,307,11145038,123485,0,1762196215,13833.093703649989,0.6999077400032547,53043.11753256 2025-11-03,18:56:57.000,307,11145064,123285,0,1762196216,13833.147594129994,0.6294164400023874,53043.131506800004 2025-11-03,18:56:58.000,307,11145089,122885,0,1762196217,13833.161066749999,0.6223673100030283,53043.082596960005 2025-11-03,18:56:59.000,307,11145047,122725,0,1762196218,13833.188011989994,0.5730234000002383,53043.08958408 2025-11-03,18:57:00.000,307,11145104,122685,0,1762196219,13833.22169354,0.5659742700008792,53043.082596960005 2025-11-03,18:57:01.000,307,11145081,122845,0,1762196220,13833.188011989994,0.5448268800028018,53043.05464848001 2025-11-03,18:57:02.000,307,11145079,122725,0,1762196221,13833.21495722999,0.5518760100021609,53043.05464848001 2025-11-03,18:57:03.000,307,11145102,122525,0,1762196222,13833.25537508999,0.5307286200040835,53043.02670000001 2025-11-03,18:57:04.000,307,11145089,122885,0,1762196223,13833.29579294999,0.5166303599980893,53042.97779016001 2025-11-03,18:57:05.000,307,11145043,122605,0,1762196224,13833.25537508999,0.5166303599980893,53042.94984168 2025-11-03,18:57:06.000,307,11145081,122765,0,1762196225,13833.36315605,0.5166303599980893,53042.914906080005 2025-11-03,18:57:07.000,307,11145059,122645,0,1762196226,13833.35641973999,0.5518760100021609,53042.92888032001 2025-11-03,18:57:08.000,307,11145121,122605,0,1762196227,13833.40357391,0.6223673100030283,53042.97779016001 2025-11-03,18:57:09.000,307,11145043,122685,0,1762196228,13833.349683429995,0.6646620899991831,53043.01971288 2025-11-03,18:57:10.000,307,11145066,122685,0,1762196229,13833.35641973999,0.7210551300013321,53042.9218932 2025-11-03,18:57:11.000,307,11145129,122565,0,1762196230,13833.30252926,0.7915464300021995,53042.94984168 2025-11-03,18:57:12.000,307,11145106,122685,0,1762196231,13833.289056639995,0.9536764200020116,53042.9218932 2025-11-03,18:57:13.000,307,11145078,122885,0,1762196232,13833.2621114,1.0594133699996746,53042.93586744001 2025-11-03,18:57:14.000,307,11145072,123445,0,1762196233,13833.208220919994,1.129904670000542,53042.914906080005 2025-11-03,18:57:15.000,307,11145066,123445,0,1762196234,13833.181275679999,1.2215433599994867,53042.89394472 2025-11-03,18:57:16.000,307,11145088,122725,0,1762196235,13833.120648889999,1.2638381400029175,53042.90791896001 2025-11-03,18:57:17.000,307,11145040,122645,0,1762196236,13833.100439959999,1.3625259600012214,53042.83804776001 2025-11-03,18:57:18.000,307,11145094,122525,0,1762196237,13833.127385199994,1.4189190000033705,53042.914906080005 2025-11-03,18:57:19.000,307,11145111,122565,0,1762196238,13833.11391257999,1.4541646500001661,53042.85900912001 2025-11-03,18:57:20.000,307,11145146,122645,0,1762196239,13833.13412150999,1.4894103000042378,53042.865996240005 2025-11-03,18:57:21.000,307,11145041,122845,0,1762196240,13833.107176269994,1.4682629099988844,53042.89394472 2025-11-03,18:57:22.000,307,11145057,122645,0,1762196241,13833.060022099999,1.4894103000042378,53042.865996240005 2025-11-03,18:57:23.000,307,11145127,122605,0,1762196242,13833.060022099999,1.4823611700048787,53042.865996240005 2025-11-03,18:57:24.000,307,11145034,122565,0,1762196243,13833.006131619994,1.4400663900014479,53042.84503488 2025-11-03,18:57:25.000,307,11145038,122485,0,1762196244,13832.999395309998,1.4541646500001661,53042.81009928001 2025-11-03,18:57:26.000,307,11145103,122645,0,1762196245,13832.979186379998,1.4612137799995253,53042.83106064 2025-11-03,18:57:27.000,307,11145059,122845,0,1762196246,13833.006131619994,1.4189190000033705,53042.82407352 2025-11-03,18:57:28.000,307,11145135,122445,0,1762196247,13832.979186379998,1.4682629099988844,53042.81009928001 2025-11-03,18:57:29.000,307,11145166,122645,0,1762196248,13832.945504829993,1.4259681300027296,53042.7821508 2025-11-03,18:57:30.000,307,11145113,122485,0,1762196249,13832.945504829993,1.4894103000042378,53042.83804776001 2025-11-03,18:57:31.000,307,11145087,122845,0,1762196250,13832.925295899993,1.5246559500010335,53042.7821508 2025-11-03,18:57:32.000,307,11145099,122565,0,1762196251,13832.925295899993,1.5810489900031826,53042.80311216 2025-11-03,18:57:33.000,307,11145062,123085,0,1762196252,13832.945504829993,1.658589420003409,53042.796125040004 2025-11-03,18:57:34.000,307,11145030,123365,0,1762196253,13832.878141729998,1.6797368100014864,53042.73324096 2025-11-03,18:57:35.000,307,11145097,123085,0,1762196254,13832.830987560003,1.6867859400008456,53042.76118944001 2025-11-03,18:57:36.000,307,11145039,123365,0,1762196255,13832.830987560003,1.7220315900049172,53042.7821508 2025-11-03,18:57:37.000,307,11145090,122445,0,1762196256,13832.790569700002,1.707933329998923,53042.7821508 2025-11-03,18:57:38.000,307,11145143,122645,0,1762196257,13832.844460179993,1.707933329998923,53042.76817656001 2025-11-03,18:57:39.000,307,11145076,122645,0,1762196258,13832.864669109993,1.7713755000004312,53042.74022808001 2025-11-03,18:57:40.000,307,11145055,123205,0,1762196259,13832.891614349988,1.65154029000405,53042.80311216 2025-11-03,18:57:41.000,307,11145085,122525,0,1762196260,13832.871405419988,1.6233437699993374,53042.69131824001 2025-11-03,18:57:42.000,307,11145079,122845,0,1762196261,13832.878141729998,1.5951472500019008,53042.7821508 2025-11-03,18:57:43.000,307,11145073,122565,0,1762196262,13832.891614349988,1.4823611700048787,53042.76817656001 2025-11-03,18:57:44.000,307,11145123,122485,0,1762196263,13832.918559589998,1.3131820499984315,53042.71926672001 2025-11-03,18:57:45.000,307,11145095,122725,0,1762196264,13832.952241139988,1.2215433599994867,53042.72625384 2025-11-03,18:57:46.000,307,11145033,122605,0,1762196265,13833.053285789989,1.073511629998393,53042.74022808001 2025-11-03,18:57:47.000,307,11145127,122605,0,1762196266,13833.073494719989,0.8831851200011442,53042.72625384 2025-11-03,18:57:48.000,307,11145142,122685,0,1762196267,13833.17453936999,0.7633499100047629,53042.69131824001 2025-11-03,18:57:49.000,307,11145068,122525,0,1762196268,13833.248638779995,0.6787603499979014,53042.68433112 2025-11-03,18:57:50.000,307,11145084,122685,0,1762196269,13833.309265569995,0.5307286200040835,53042.68433112 2025-11-03,18:57:51.000,307,11145037,123205,0,1762196270,13833.390101289995,0.43204079999850364,53042.628434160004 2025-11-03,18:57:52.000,307,11145110,123325,0,1762196271,13833.551772729996,0.37564776000363054,53042.68433112 2025-11-03,18:57:53.000,307,11145091,123285,0,1762196272,13833.646081070001,0.3826968900029897,53042.698305360005 2025-11-03,18:57:54.000,307,11145092,122365,0,1762196273,13833.774070959997,0.41794253999978537,53042.70529248 2025-11-03,18:57:55.000,307,11145041,122405,0,1762196274,13833.861642989992,0.41794253999978537,53042.71926672001 2025-11-03,18:57:56.000,307,11145031,122565,0,1762196275,13833.929006090002,0.48138471000129357,53042.69131824001 2025-11-03,18:57:57.000,307,11145092,122685,0,1762196276,13834.030050740002,0.5307286200040835,53042.75420232 2025-11-03,18:57:58.000,307,11145107,122525,0,1762196277,13834.097413839998,0.6012199199976749,53042.72625384 2025-11-03,18:57:59.000,307,11145109,122725,0,1762196278,13834.158040629998,0.7210551300013321,53042.76817656001 2025-11-03,18:58:00.000,307,11145117,122365,0,1762196279,13834.286030519994,0.8056446900009178,53042.76118944001 2025-11-03,18:58:01.000,307,11145073,122805,0,1762196280,13834.380338859999,0.9043325099992217,53042.77516368 2025-11-03,18:58:02.000,307,11145100,122725,0,1762196281,13834.447701959994,1.0030203300048015,53042.76118944001 2025-11-03,18:58:03.000,307,11145096,122685,0,1762196282,13834.52180137,1.0453151100009563,53042.83106064 2025-11-03,18:58:04.000,307,11145057,122165,0,1762196283,13834.58242816,1.080560759997752,53042.85900912001 2025-11-03,18:58:05.000,307,11145113,122605,0,1762196284,13834.59590077999,1.1651503200046136,53042.89394472 2025-11-03,18:58:06.000,307,11145104,122485,0,1762196285,13834.63631863999,1.1581011899979785,53042.85900912001 2025-11-03,18:58:07.000,307,11145069,122525,0,1762196286,13834.75757221999,1.1792485800033319,53042.90791896001 2025-11-03,18:58:08.000,307,11145074,122685,0,1762196287,13834.84514425,1.073511629998393,53042.90791896001 2025-11-03,18:58:09.000,307,11145067,122885,0,1762196288,13834.892298419996,1.031216850002238,53042.95682880001 2025-11-03,18:58:10.000,307,11145111,123365,0,1762196289,13834.925979970001,0.9395781600032933,53042.97779016001 2025-11-03,18:58:11.000,307,11145096,123045,0,1762196290,13834.952925209996,0.8126938200002769,53043.00573864001 2025-11-03,18:58:12.000,307,11145093,123125,0,1762196291,13834.939452589992,0.6999077400032547,53043.09657120001 2025-11-03,18:58:13.000,307,11145113,122445,0,1762196292,13834.925979970001,0.5941707899983157,53043.09657120001 2025-11-03,18:58:14.000,307,11145089,122685,0,1762196293,13834.791253769996,0.48138471000129357,53043.08958408 2025-11-03,18:58:15.000,307,11145131,122725,0,1762196294,13834.750835909996,0.35450036999827716,53043.131506800004 2025-11-03,18:58:16.000,307,11145079,122605,0,1762196295,13834.65652756999,0.2769599399980507,53043.1664424 2025-11-03,18:58:17.000,307,11145035,122405,0,1762196296,13834.609373399995,0.25581254999997327,53043.21535224 2025-11-03,18:58:18.000,307,11145052,122605,0,1762196297,13834.52180137,0.24876342000061413,53043.25727496 2025-11-03,18:58:19.000,307,11145072,122565,0,1762196298,13834.46117458,0.22761603000253672,53043.22233936001 2025-11-03,18:58:20.000,307,11145063,122325,0,1762196299,13834.427493029994,0.1994195099978242,53043.28522344 2025-11-03,18:58:21.000,307,11145107,122525,0,1762196300,13834.299503139999,0.17122299000038765,53043.26426208001 2025-11-03,18:58:22.000,307,11145059,122765,0,1762196301,13834.218667419998,0.12187908000487369,53043.33413328 2025-11-03,18:58:23.000,307,11145098,122165,0,1762196302,13834.131095389988,0.09368256000016117,53043.299197680004 2025-11-03,18:58:24.000,307,11145110,122485,0,1762196303,13834.083941219993,0.08663343000080204,53043.250287840005 2025-11-03,18:58:25.000,307,11145116,122525,0,1762196304,13834.056995979998,0.07253517000208376,53043.29221056001 2025-11-03,18:58:26.000,307,11145117,122365,0,1762196305,13834.090677529988,-0.012054389997501858,53043.32714616 2025-11-03,18:58:27.000,307,11145109,122485,0,1762196306,13834.104150149993,0.030240389998652972,53043.20836512 2025-11-03,18:58:28.000,307,11145124,123085,0,1762196307,13834.090677529988,-0.03320177999557927,53043.24330072001 2025-11-03,18:58:29.000,307,11145092,123325,0,1762196308,13834.117622769998,-0.08959481999772834,53043.2363136 2025-11-03,18:58:30.000,307,11145142,123405,0,1762196309,13834.124359079993,-0.10369307999644661,53043.27823632 2025-11-03,18:58:31.000,307,11145073,123485,0,1762196310,13834.178249559998,-0.11779133999516489,53043.24330072001 2025-11-03,18:58:32.000,307,11145089,122685,0,1762196311,13834.097413839998,-0.15303698999923654,53043.201378000005 2025-11-03,18:58:33.000,307,11145103,122645,0,1762196312,13834.110886459988,-0.15303698999923654,53043.24330072001 2025-11-03,18:58:34.000,307,11145074,122285,0,1762196313,13834.090677529988,-0.2094300300013856,53043.15945528 2025-11-03,18:58:35.000,307,11145087,122685,0,1762196314,13834.083941219993,-0.25172480999754043,53043.19439088001 2025-11-03,18:58:36.000,307,11145101,122565,0,1762196315,13833.976160259997,-0.25877393999689957,53043.250287840005 2025-11-03,18:58:37.000,307,11145042,122605,0,1762196316,13833.982896569993,-0.2658230699962587,53043.2363136 2025-11-03,18:58:38.000,307,11145112,122525,0,1762196317,13833.935742399997,-0.31516697999904864,53043.22233936001 2025-11-03,18:58:39.000,307,11145074,122525,0,1762196318,13833.827961440002,-0.35746175999520347,53043.201378000005 2025-11-03,18:58:40.000,307,11145046,122365,0,1762196319,13833.787543580002,-0.30106872000033036,53043.24330072001 2025-11-03,18:58:41.000,307,11145072,122365,0,1762196320,13833.767334650001,-0.23762654999882216,53043.21535224 2025-11-03,18:58:42.000,307,11145019,123445,0,1762196321,13833.679762619991,-0.31516697999904864,53043.201378000005 2025-11-03,18:58:43.000,307,11145099,122405,0,1762196322,13833.632608449996,-0.20238090000202646,53043.26426208001 2025-11-03,18:58:44.000,307,11145103,122645,0,1762196323,13833.54503642,-0.18828263999603223,53043.19439088001 2025-11-03,18:58:45.000,307,11145072,122645,0,1762196324,13833.48440963,-0.13893873000051826,53043.17342952001 2025-11-03,18:58:46.000,307,11145134,122445,0,1762196325,13833.42378284,-0.08959481999772834,53043.152468160006 2025-11-03,18:58:47.000,307,11145061,123165,0,1762196326,13833.34294712,0.009093000000575557,53043.152468160006 2025-11-03,18:58:48.000,307,11145038,122845,0,1762196327,13833.22169354,0.08663343000080204,53043.17342952001 2025-11-03,18:58:49.000,307,11145083,123365,0,1762196328,13833.23516615999,0.26991080999869155,53043.17342952001 2025-11-03,18:58:50.000,307,11145172,122845,0,1762196329,13833.228429849994,0.4038442800010671,53043.20836512 2025-11-03,18:58:51.000,307,11145039,122645,0,1762196330,13833.21495722999,0.5377777500034426,53043.1664424 2025-11-03,18:58:52.000,307,11145057,122725,0,1762196331,13833.22169354,0.6505638300004648,53043.152468160006 2025-11-03,18:58:53.000,307,11145053,122685,0,1762196332,13833.21495722999,0.7703990400041221,53043.152468160006 2025-11-03,18:58:54.000,307,11145154,122885,0,1762196333,13833.19474829999,0.8267920799989952,53043.08958408 2025-11-03,18:58:55.000,307,11145093,122205,0,1762196334,13833.181275679999,0.9043325099992217,53043.12451968001 2025-11-03,18:58:56.000,307,11145069,122805,0,1762196335,13833.21495722999,0.9607255500013707,53043.13849392 2025-11-03,18:58:57.000,307,11145075,122845,0,1762196336,13833.248638779995,1.024167720002879,53043.09657120001 2025-11-03,18:58:58.000,307,11145135,122405,0,1762196337,13833.27558401999,1.0453151100009563,53043.09657120001 2025-11-03,18:58:59.000,307,11145095,122885,0,1762196338,13833.349683429995,1.0664624999990338,53043.09657120001 2025-11-03,18:59:00.000,307,11145069,122525,0,1762196339,13833.40357391,1.0664624999990338,53043.02670000001 2025-11-03,18:59:01.000,307,11145045,122925,0,1762196340,13833.41704652999,1.0453151100009563,53043.01272576 2025-11-03,18:59:02.000,307,11145092,122645,0,1762196341,13833.491145939995,0.9889220699988073,53043.11054544 2025-11-03,18:59:03.000,307,11145093,122565,0,1762196342,13833.52482749,0.925479900004575,53043.04766136 2025-11-03,18:59:04.000,307,11145085,122645,0,1762196343,13833.54503642,0.9325290300039342,53042.99875152 2025-11-03,18:59:05.000,307,11145097,123245,0,1762196344,13833.571981659996,0.9325290300039342,53043.01971288 2025-11-03,18:59:06.000,307,11144981,123165,0,1762196345,13833.571981659996,0.9395781600032933,53043.00573864001 2025-11-03,18:59:07.000,307,11145096,123325,0,1762196346,13833.666290000001,0.9395781600032933,53043.04766136 2025-11-03,18:59:08.000,307,11145129,123525,0,1762196347,13833.733653099996,0.8620377300030668,53043.082596960005 2025-11-03,18:59:09.000,307,11145078,122405,0,1762196348,13833.774070959997,0.8831851200011442,53043.02670000001 2025-11-03,18:59:10.000,307,11145170,122685,0,1762196349,13833.794279889997,0.7774481700034812,53043.06862272 2025-11-03,18:59:11.000,307,11145014,122685,0,1762196350,13833.875115609997,0.7422025199994096,53043.09657120001 2025-11-03,18:59:12.000,307,11145079,122725,0,1762196351,13833.962687639993,0.7210551300013321,53043.07560984001 2025-11-03,18:59:13.000,307,11145130,122645,0,1762196352,13834.131095389988,0.6435147000011057,53043.13849392 2025-11-03,18:59:14.000,307,11145111,122645,0,1762196353,13834.232140039989,0.6012199199976749,53043.12451968001 2025-11-03,18:59:15.000,307,11145100,122885,0,1762196354,13834.339920999999,0.5659742700008792,53043.152468160006 2025-11-03,18:59:16.000,307,11145066,122725,0,1762196355,13834.46117458,0.502532099999371,53043.15945528 2025-11-03,18:59:17.000,307,11145036,122685,0,1762196356,13834.60263709,0.55892514000152,53043.22233936001 2025-11-03,18:59:18.000,307,11145111,122765,0,1762196357,13834.730626979996,0.55892514000152,53043.19439088001 2025-11-03,18:59:19.000,307,11145072,122845,0,1762196358,13834.82493532,0.5800725299995975,53043.250287840005 2025-11-03,18:59:20.000,307,11145055,122725,0,1762196359,13834.979870449992,0.6717112199985422,53043.299197680004 2025-11-03,18:59:21.000,307,11145061,122805,0,1762196360,13835.067442480002,0.7422025199994096,53043.36208176001 2025-11-03,18:59:22.000,307,11145103,122685,0,1762196361,13835.148278200002,0.8338412099983543,53043.376056 2025-11-03,18:59:23.000,307,11145092,122765,0,1762196362,13835.256059159998,1.0100694600041606,53043.41099160001 2025-11-03,18:59:24.000,307,11145140,123365,0,1762196363,13835.276268089998,1.1087572800024645,53043.487849920006 2025-11-03,18:59:25.000,307,11145080,123485,0,1762196364,13835.357103809998,1.284985530000995,53043.56470824 2025-11-03,18:59:26.000,307,11145127,123405,0,1762196365,13835.309949639988,1.397771609998017,53043.55772112001 2025-11-03,18:59:27.000,307,11145024,123245,0,1762196366,13835.357103809998,1.5880981200025417,53043.56470824 2025-11-03,18:59:28.000,307,11145065,122765,0,1762196367,13835.316685949998,1.658589420003409,53043.585669600005 2025-11-03,18:59:29.000,307,11145036,122805,0,1762196368,13835.303213329993,1.7854737599991495,53043.73938624 2025-11-03,18:59:30.000,307,11145044,122885,0,1762196369,13835.269531780003,1.8277685400025803,53043.68348928 2025-11-03,18:59:31.000,307,11145110,122885,0,1762196370,13835.195432369997,1.9264563600008842,53043.71143776 2025-11-03,18:59:32.000,307,11145039,122685,0,1762196371,13835.161750819992,2.025144179999188,53043.753360480005 2025-11-03,18:59:33.000,307,11145022,123045,0,1762196372,13835.148278200002,2.0392424399979063,53043.78130896 2025-11-03,18:59:34.000,307,11145060,122685,0,1762196373,13835.148278200002,2.0392424399979063,53043.872141520005 2025-11-03,18:59:35.000,307,11145121,122725,0,1762196374,13835.121332959992,2.0039967900011106,53043.88611576 2025-11-03,18:59:36.000,307,11145121,123045,0,1762196375,13835.128069270002,2.018095049999829,53043.89310288001 2025-11-03,18:59:37.000,307,11145041,122525,0,1762196376,13835.128069270002,2.018095049999829,53043.94899984 2025-11-03,18:59:38.000,307,11145038,122725,0,1762196377,13835.181959749993,1.968751140004315,53043.99790968 2025-11-03,18:59:39.000,307,11145043,122645,0,1762196378,13835.181959749993,1.9335054900002433,53043.990922560006 2025-11-03,18:59:40.000,307,11145035,122645,0,1762196379,13835.215641299998,1.9405546199996024,53044.088742240005 2025-11-03,18:59:41.000,307,11145084,122885,0,1762196380,13835.276268089998,1.9053089700028067,53044.10970360001 2025-11-03,18:59:42.000,307,11145129,122325,0,1762196381,13835.276268089998,1.919407230001525,53044.10970360001 2025-11-03,18:59:43.000,307,11145072,122725,0,1762196382,13835.283004399993,1.9335054900002433,53044.137652080004 2025-11-03,18:59:44.000,307,11145065,123285,0,1762196383,13835.350367499988,2.018095049999829,53044.16560056 2025-11-03,18:59:45.000,307,11145024,123365,0,1762196384,13835.343631189993,2.0956354800000554,53044.207523280005 2025-11-03,18:59:46.000,307,11145054,123245,0,1762196385,13835.404257979993,2.137930260003486,53044.2145104 2025-11-03,18:59:47.000,307,11145031,122805,0,1762196386,13835.410994289989,2.28596199000458,53044.27739448001 2025-11-03,18:59:48.000,307,11145010,122685,0,1762196387,13835.424466909993,2.3635024200048065,53044.256433120005 2025-11-03,18:59:49.000,307,11145019,122805,0,1762196388,13835.464884769994,2.398748070001602,53044.36822704001 2025-11-03,18:59:50.000,307,11145105,122925,0,1762196389,13835.518775249999,2.391698940002243,53044.326304320006 2025-11-03,18:59:51.000,307,11145063,122605,0,1762196390,13835.64002883,2.483337630001188,53044.3891884 2025-11-03,18:59:52.000,307,11145103,122965,0,1762196391,13835.687182999995,2.490386760000547,53044.43111112 2025-11-03,18:59:53.000,307,11145146,123005,0,1762196392,13835.73433716999,2.5115341499986243,53044.38220128 2025-11-03,18:59:54.000,307,11145071,122885,0,1762196393,13835.79496395999,2.490386760000547,53044.51495656001 2025-11-03,18:59:55.000,307,11145102,122725,0,1762196394,13835.86232706,2.448091980004392,53044.55687928 2025-11-03,18:59:56.000,307,11145097,122885,0,1762196395,13835.909481229995,2.433993719998398,53044.53591792001 2025-11-03,18:59:57.000,307,11145075,122685,0,1762196396,13835.929690159996,2.384649810002884,53044.58482776001 2025-11-03,18:59:58.000,307,11145095,122605,0,1762196397,13835.949899089996,2.2648145999992266,53044.62675048 2025-11-03,18:59:59.000,307,11145128,122485,0,1762196398,13835.96337171,2.2013724299977184,53044.710595920005 2025-11-03,19:00:00.000,307,11145132,122725,0,1762196399,13835.95663539999,2.1097337399987737,53044.74553152 2025-11-03,19:00:01.000,307,11145063,123325,0,1762196400,13835.93642646999,1.9828494000030332,53044.75251864001 2025-11-03,19:00:02.000,307,11145062,123405,0,1762196401,13835.848854439995,1.8982598400034476,53044.76649288 2025-11-03,19:00:03.000,307,11145065,123285,0,1762196402,13835.727600859995,1.7784246299997903,53044.8433512 2025-11-03,19:00:04.000,307,11145100,122885,0,1762196403,13835.687182999995,1.6162946399999782,53044.927196640005 2025-11-03,19:00:05.000,307,11145127,122805,0,1762196404,13835.565929419994,1.496459430003597,53044.88527392 2025-11-03,19:00:06.000,307,11145012,122445,0,1762196405,13835.410994289989,1.4189190000033705,53044.941170879996 2025-11-03,19:00:07.000,307,11145107,122765,0,1762196406,13835.323422259993,1.3484277000025031,53044.93418376 2025-11-03,19:00:08.000,307,11145089,122605,0,1762196407,13835.175223439997,1.2779364000016358,53044.9830936 2025-11-03,19:00:09.000,307,11145147,122605,0,1762196408,13835.047233550002,1.2779364000016358,53045.045977680005 2025-11-03,19:00:10.000,307,11145209,122805,0,1762196409,13834.878825799991,1.2779364000016358,53044.997067840006 2025-11-03,19:00:11.000,307,11145066,122845,0,1762196410,13834.649791259995,1.2003959700014093,53045.07392616 2025-11-03,19:00:12.000,307,11145080,122605,0,1762196411,13834.45443826999,1.2285924899988458,53045.0529648 2025-11-03,19:00:13.000,307,11145132,122405,0,1762196412,13834.238876349998,1.2215433599994867,53045.0529648 2025-11-03,19:00:14.000,307,11145085,122685,0,1762196413,13834.009841810002,1.2779364000016358,53044.997067840006 2025-11-03,19:00:15.000,307,11145091,122485,0,1762196414,13833.780807269992,1.2990837899997132,53045.08790040001 2025-11-03,19:00:16.000,307,11145135,122885,0,1762196415,13833.571981659996,1.3836733499992988,53045.02501632 2025-11-03,19:00:17.000,307,11145106,122845,0,1762196416,13833.38336498,1.4330172600020887,53045.03899056001 2025-11-03,19:00:18.000,307,11145120,123245,0,1762196417,13833.107176269994,1.4753120399982436,53045.01104208 2025-11-03,19:00:19.000,307,11145085,123325,0,1762196418,13832.891614349988,1.5387542099997518,53045.01104208 2025-11-03,19:00:20.000,307,11145136,123645,0,1762196419,13832.615425639997,1.5951472500019008,53044.95514512 2025-11-03,19:00:21.000,307,11145044,122765,0,1762196420,13832.413336339996,1.6867859400008456,53044.927196640005 2025-11-03,19:00:22.000,307,11145087,122765,0,1762196421,13832.22471966,1.7431789800029946,53044.89924816001 2025-11-03,19:00:23.000,307,11145140,122565,0,1762196422,13832.009157739994,1.7149824599982821,53044.8433512 2025-11-03,19:00:24.000,307,11145143,122965,0,1762196423,13831.847486299994,1.8348176700019394,53044.83636408 2025-11-03,19:00:25.000,307,11145084,122725,0,1762196424,13831.645396999993,1.9123581000021659,53044.85033832001 2025-11-03,19:00:26.000,307,11145019,122845,0,1762196425,13831.463516629992,1.975800270003674,53044.77348000001 2025-11-03,19:00:27.000,307,11145077,122205,0,1762196426,13831.281636259992,2.0110459200004698,53044.58482776001 2025-11-03,19:00:28.000,307,11145125,122685,0,1762196427,13831.173855299996,2.0392424399979063,53044.58482776001 2025-11-03,19:00:29.000,307,11145113,122765,0,1762196428,13831.1064922,2.123832000004768,53044.591814880005 2025-11-03,19:00:30.000,307,11145110,122565,0,1762196429,13831.06607434,2.173175910000282,53044.56386640001 2025-11-03,19:00:31.000,307,11145064,122685,0,1762196430,13830.96502969,2.3071093800026574,53044.50796944 2025-11-03,19:00:32.000,307,11145084,122525,0,1762196431,13830.88419397,2.3564532899981714,53044.48002096 2025-11-03,19:00:33.000,307,11145097,122805,0,1762196432,13830.79662193999,2.448091980004392,53044.424124000005 2025-11-03,19:00:34.000,307,11145025,122725,0,1762196433,13830.722522529999,2.553828930002055,53044.38220128 2025-11-03,19:00:35.000,307,11145134,122925,0,1762196434,13830.742731459999,2.59612370999821,53044.34027856 2025-11-03,19:00:36.000,307,11145083,122765,0,1762196435,13830.702313599999,2.6666150099990773,53044.24944600001 2025-11-03,19:00:37.000,307,11145099,123245,0,1762196436,13830.628214189994,2.708909790002508,53044.20053616001 2025-11-03,19:00:38.000,307,11145123,123085,0,1762196437,13830.614741569989,2.7934993500020937,53044.158613440006 2025-11-03,19:00:39.000,307,11145029,122565,0,1762196438,13830.554114779989,2.856941520003602,53044.137652080004 2025-11-03,19:00:40.000,307,11145115,122885,0,1762196439,13830.574323709989,2.955629340001906,53044.11669072 2025-11-03,19:00:41.000,307,11145080,123005,0,1762196440,13830.587796329994,3.019071510003414,53044.02585816 2025-11-03,19:00:42.000,307,11145129,122725,0,1762196441,13830.634950499989,3.075464549998287,53043.98393544001 2025-11-03,19:00:43.000,307,11145034,122525,0,1762196442,13830.668632049994,3.117759330001718,53043.94899984 2025-11-03,19:00:44.000,307,11145054,122365,0,1762196443,13830.749467769994,3.1952997600019444,53043.90009 2025-11-03,19:00:45.000,307,11145032,122565,0,1762196444,13830.769676699994,3.27988932000153,53043.88611576 2025-11-03,19:00:46.000,307,11145095,122605,0,1762196445,13830.870721349995,3.3715280100004748,53043.78829608 2025-11-03,19:00:47.000,307,11145060,122725,0,1762196446,13831.032392789995,3.4208719200032647,53043.78130896 2025-11-03,19:00:48.000,307,11145068,122485,0,1762196447,13831.20753685,3.4702158299987786,53043.704450640005 2025-11-03,19:00:49.000,307,11145083,122565,0,1762196448,13831.301845189992,3.4490684400007012,53043.67650216001 2025-11-03,19:00:50.000,307,11145143,122325,0,1762196449,13831.436571389997,3.4138227900039055,53043.69746352001 2025-11-03,19:00:51.000,307,11145054,122765,0,1762196450,13831.578033899998,3.4067736600045464,53043.704450640005 2025-11-03,19:00:52.000,307,11145101,122605,0,1762196451,13831.706023789993,3.3715280100004748,53043.59265672 2025-11-03,19:00:53.000,307,11145126,123245,0,1762196452,13831.840749989999,3.32923323000432,53043.585669600005 2025-11-03,19:00:54.000,307,11145102,123165,0,1762196453,13831.97547618999,3.322184099997685,53043.585669600005 2025-11-03,19:00:55.000,307,11145033,123245,0,1762196454,13832.08325715,3.2516928000040934,53043.54374688 2025-11-03,19:00:56.000,307,11145097,123205,0,1762196455,13832.28534645,3.237594539998099,53043.54374688 2025-11-03,19:00:57.000,307,11145143,123045,0,1762196456,13832.447017890001,3.237594539998099,53043.550734 2025-11-03,19:00:58.000,307,11145142,122365,0,1762196457,13832.581744089992,3.237594539998099,53043.585669600005 2025-11-03,19:00:59.000,307,11145023,122525,0,1762196458,13832.682788739992,3.272840190002171,53043.57868248001 2025-11-03,19:01:00.000,307,11144981,122445,0,1762196459,13832.783833389993,3.286938450000889,53043.64156656 2025-11-03,19:01:01.000,307,11145018,122565,0,1762196460,13832.891614349988,3.3574297500017565,53043.6206052 2025-11-03,19:01:02.000,307,11145011,122565,0,1762196461,13832.925295899993,3.4208719200032647,53043.73938624 2025-11-03,19:01:03.000,307,11145043,122445,0,1762196462,13833.086967339994,3.5266088700009277,53043.71143776 2025-11-03,19:01:04.000,307,11145073,122725,0,1762196463,13833.167803059994,3.604149300001154,53043.71842488 2025-11-03,19:01:05.000,307,11145074,122365,0,1762196464,13833.30252926,3.7239845100048115,53043.73938624 2025-11-03,19:01:06.000,307,11145085,122485,0,1762196465,13833.390101289995,3.7733284200003254,53043.77432184001 2025-11-03,19:01:07.000,307,11145083,122485,0,1762196466,13833.47767331999,3.900212760003342,53043.79528320001 2025-11-03,19:01:08.000,307,11145031,123205,0,1762196467,13833.53830010999,4.005949710001005,53043.872141520005 2025-11-03,19:01:09.000,307,11145055,123205,0,1762196468,13833.673026309996,4.076441010001872,53043.921051360005 2025-11-03,19:01:10.000,307,11145097,123085,0,1762196469,13833.740389409992,4.161030570001458,53043.96297408001 2025-11-03,19:01:11.000,307,11145073,123525,0,1762196470,13833.841434059992,4.27381664999848,53043.94201272001 2025-11-03,19:01:12.000,307,11145150,122325,0,1762196471,13833.969423950002,4.37250447000406,53043.990922560006 2025-11-03,19:01:13.000,307,11145077,122645,0,1762196472,13834.077204909998,4.428897509998933,53044.039832400005 2025-11-03,19:01:14.000,307,11145072,122365,0,1762196473,13834.205194799993,4.464143160003005,53044.12367784 2025-11-03,19:01:15.000,307,11145078,122485,0,1762196474,13834.306239449994,4.492339680000441,53044.15162632001 2025-11-03,19:01:16.000,307,11145071,122765,0,1762196475,13834.44096565,4.576929240000027,53044.18656192 2025-11-03,19:01:17.000,307,11145116,122565,0,1762196476,13834.548746609995,4.633322280002176,53044.24245888 2025-11-03,19:01:18.000,307,11145102,122405,0,1762196477,13834.63631863999,4.640371410001535,53044.27739448001 2025-11-03,19:01:19.000,307,11145060,122605,0,1762196478,13834.777781149991,4.710862710002402,53044.36822704001 2025-11-03,19:01:20.000,307,11145000,122485,0,1762196479,13834.892298419996,4.760206619997916,53044.39617552001 2025-11-03,19:01:21.000,307,11145080,122565,0,1762196480,13834.973134139997,4.851845310004137,53044.424124000005 2025-11-03,19:01:22.000,307,11145048,122685,0,1762196481,13835.067442480002,4.8236487899994245,53044.50098232 2025-11-03,19:01:23.000,307,11145066,122605,0,1762196482,13835.101124029992,4.894140090000292,53044.55687928 2025-11-03,19:01:24.000,307,11145130,122045,0,1762196483,13835.121332959992,4.9293857400043635,53044.61976336 2025-11-03,19:01:25.000,307,11145061,122805,0,1762196484,13835.195432369997,4.985778779999237,53044.68963456 2025-11-03,19:01:26.000,307,11145113,123085,0,1762196485,13835.202168679993,5.021024430003308,53044.82238984001 2025-11-03,19:01:27.000,307,11145092,123085,0,1762196486,13835.229113920002,5.070368339998822,53044.829376960006 2025-11-03,19:01:28.000,307,11145032,123125,0,1762196487,13835.256059159998,5.070368339998822,53044.85732544 2025-11-03,19:01:29.000,307,11145050,123205,0,1762196488,13835.303213329993,5.126761380000971,53044.87129968001 2025-11-03,19:01:30.000,307,11145089,122565,0,1762196489,13835.269531780003,5.147908769999049,53044.99008072001 2025-11-03,19:01:31.000,307,11145023,122725,0,1762196490,13835.262795469993,5.13381051000033,53045.01104208 2025-11-03,19:01:32.000,307,11145063,122405,0,1762196491,13835.276268089998,5.1408596399996895,53045.02501632 2025-11-03,19:01:33.000,307,11145077,122645,0,1762196492,13835.303213329993,5.119712250001612,53045.094887520005 2025-11-03,19:01:34.000,307,11145078,122525,0,1762196493,13835.336894879998,5.084466600004816,53045.1927072 2025-11-03,19:01:35.000,307,11145081,122725,0,1762196494,13835.323422259993,5.021024430003308,53045.24860416 2025-11-03,19:01:36.000,307,11145087,123045,0,1762196495,13835.350367499988,4.992827909998596,53045.32546248001 2025-11-03,19:01:37.000,307,11145033,122605,0,1762196496,13835.384049049993,4.936434870003723,53045.36039808 2025-11-03,19:01:38.000,307,11145094,122485,0,1762196497,13835.377312739998,4.894140090000292,53045.38834656 2025-11-03,19:01:39.000,307,11145065,122565,0,1762196498,13835.424466909993,4.865943570002855,53045.430269280005 2025-11-03,19:01:40.000,307,11145005,122205,0,1762196499,13835.518775249999,4.788403140002629,53045.52110184001 2025-11-03,19:01:41.000,307,11145022,122445,0,1762196500,13835.59287465999,4.696764450003684,53045.48616624 2025-11-03,19:01:42.000,307,11145042,122325,0,1762196501,13835.666974069994,4.633322280002176,53045.48616624 2025-11-03,19:01:43.000,307,11145005,122565,0,1762196502,13835.788227649995,4.661518799999612,53045.55603744 2025-11-03,19:01:44.000,307,11145060,122485,0,1762196503,13835.848854439995,4.640371410001535,53045.597960160005 2025-11-03,19:01:45.000,307,11145082,122565,0,1762196504,13835.98358064,4.640371410001535,53045.646870000004 2025-11-03,19:01:46.000,307,11145052,122565,0,1762196505,13836.091361599996,4.661518799999612,53045.646870000004 2025-11-03,19:01:47.000,307,11145065,122885,0,1762196506,13836.212615179997,4.7179118400017614,53045.70975408001 2025-11-03,19:01:48.000,307,11145080,122405,0,1762196507,13836.320396139992,4.696764450003684,53045.72372832 2025-11-03,19:01:49.000,307,11145074,122445,0,1762196508,13836.441649719993,4.703813580003043,53045.72372832 2025-11-03,19:01:50.000,307,11145056,122605,0,1762196509,13836.576375919998,4.689715320004325,53045.73770256001 2025-11-03,19:01:51.000,307,11145101,122565,0,1762196510,13836.616793779998,4.68266618999769,53045.80058664 2025-11-03,19:01:52.000,307,11145077,122365,0,1762196511,13836.677420569999,4.661518799999612,53045.82853512001 2025-11-03,19:01:53.000,307,11145020,122565,0,1762196512,13836.75151997999,4.633322280002176,53045.87045784 2025-11-03,19:01:54.000,307,11145090,122445,0,1762196513,13836.77172890999,4.598076629998104,53045.87045784 2025-11-03,19:01:55.000,307,11145109,122445,0,1762196514,13836.866037249994,4.520536199997878,53045.87045784 2025-11-03,19:01:56.000,307,11145093,122405,0,1762196515,13836.906455109995,4.506437939999159,53045.90539344001 2025-11-03,19:01:57.000,307,11145007,122405,0,1762196516,13836.96034559,4.450044900004286,53045.90539344001 2025-11-03,19:01:58.000,307,11145032,122805,0,1762196517,13837.00076345,4.435946639998292,53045.90539344001 2025-11-03,19:01:59.000,307,11145066,122645,0,1762196518,13837.04118131,4.386602730002778,53045.91238056 2025-11-03,19:02:00.000,307,11145005,122445,0,1762196519,13837.08159917,4.414799250000215,53045.97526464001 2025-11-03,19:02:01.000,307,11145059,122605,0,1762196520,13837.13548964999,4.4077501200008555,53045.99622600001 2025-11-03,19:02:02.000,307,11145030,123165,0,1762196521,13837.18264382,4.393651860002137,53045.99622600001 2025-11-03,19:02:03.000,307,11145125,123085,0,1762196522,13837.14222596,4.4077501200008555,53045.97526464001 2025-11-03,19:02:04.000,307,11145041,123325,0,1762196523,13837.250006919996,4.442995769997651,53045.98923888 2025-11-03,19:02:05.000,307,11145023,122365,0,1762196524,13837.310633709996,4.471192290002364,53046.01020024 2025-11-03,19:02:06.000,307,11145123,123325,0,1762196525,13837.357787879992,4.506437939999159,53045.982251760004 2025-11-03,19:02:07.000,307,11145087,122365,0,1762196526,13837.465568840002,4.555781850001949,53046.01718736 2025-11-03,19:02:08.000,307,11145118,122645,0,1762196527,13837.485777770002,4.598076629998104,53045.98923888 2025-11-03,19:02:09.000,307,11145020,122365,0,1762196528,13837.620503969993,4.654469670000253,53046.01718736 2025-11-03,19:02:10.000,307,11145022,122565,0,1762196529,13837.708075999988,4.7179118400017614,53045.98923888 2025-11-03,19:02:11.000,307,11145029,122405,0,1762196530,13837.856274819998,4.872992700002214,53046.0311616 2025-11-03,19:02:12.000,307,11145051,122525,0,1762196531,13838.05836412,4.9293857400043635,53046.052122960005 2025-11-03,19:02:13.000,307,11145037,122685,0,1762196532,13838.24024449,5.013975300003949,53046.05911008 2025-11-03,19:02:14.000,307,11145018,122565,0,1762196533,13838.41538854999,5.13381051000033,53045.98923888 2025-11-03,19:02:15.000,307,11145078,122485,0,1762196534,13838.556851059991,5.218400069999916,53046.01718736 2025-11-03,19:02:16.000,307,11145064,122965,0,1762196535,13838.745467740002,5.232498329998634,53046.04513584001 2025-11-03,19:02:17.000,307,11145057,122525,0,1762196536,13838.873457629998,5.204301810001198,53046.02417448001 2025-11-03,19:02:18.000,307,11145059,122365,0,1762196537,13839.041865379993,5.2465965900046285,53046.10801992 2025-11-03,19:02:19.000,307,11145058,122525,0,1762196538,13839.149646339989,5.253645720003988,53046.14295552001 2025-11-03,19:02:20.000,307,11145054,122925,0,1762196539,13839.264163609994,5.1902035500024795,53046.14295552001 2025-11-03,19:02:21.000,307,11145066,123085,0,1762196540,13839.35847195,5.197252680001839,53046.115007039996 2025-11-03,19:02:22.000,307,11145090,123165,0,1762196541,13839.43257135999,5.211350940000557,53046.16391688001 2025-11-03,19:02:23.000,307,11145075,122605,0,1762196542,13839.54035232,5.225449199999275,53046.2757108 2025-11-03,19:02:24.000,307,11145038,122445,0,1762196543,13839.6616059,5.260694850003347,53046.2757108 2025-11-03,19:02:25.000,307,11145012,122525,0,1762196544,13839.688551139996,5.253645720003988,53046.317633520004 2025-11-03,19:02:26.000,307,11145119,122645,0,1762196545,13839.762650550001,5.267743980002706,53046.35955624001 2025-11-03,19:02:27.000,307,11145150,122485,0,1762196546,13839.836749959992,5.331186150004214,53046.450388799996 2025-11-03,19:02:28.000,307,11145106,122405,0,1762196547,13839.843486270001,5.281842240001424,53046.47135016 2025-11-03,19:02:29.000,307,11145062,122685,0,1762196548,13839.890640439997,5.338235280003573,53046.56218272 2025-11-03,19:02:30.000,307,11145096,122725,0,1762196549,13839.910849369997,5.408726580004441,53046.58314408 2025-11-03,19:02:31.000,307,11144993,122565,0,1762196550,13839.904113060002,5.443972230001236,53046.56916984 2025-11-03,19:02:32.000,307,11145021,122405,0,1762196551,13839.958003539992,5.4157757100038,53046.71589936001 2025-11-03,19:02:33.000,307,11145064,122445,0,1762196552,13840.011894019997,5.429873970002518,53046.68795088 2025-11-03,19:02:34.000,307,11145106,122765,0,1762196553,13840.072520809998,5.387579189999087,53046.70891224 2025-11-03,19:02:35.000,307,11145072,122445,0,1762196554,13840.139883909993,5.373480930000369,53046.75782208 2025-11-03,19:02:36.000,307,11145107,122685,0,1762196555,13840.207247009988,5.2959405000001425,53046.7997448 2025-11-03,19:02:37.000,307,11145026,122365,0,1762196556,13840.254401179998,5.274793110002065,53046.785770559996 2025-11-03,19:02:38.000,307,11145037,123365,0,1762196557,13840.362182139994,5.1902035500024795,53046.86262888001 2025-11-03,19:02:39.000,307,11145040,123165,0,1762196558,13840.395863689999,5.091515730004176,53046.91852584 2025-11-03,19:02:40.000,307,11145058,123285,0,1762196559,13840.503644649994,5.013975300003949,53046.93250008001 2025-11-03,19:02:41.000,307,11145111,122485,0,1762196560,13840.61142560999,4.894140090000292,53046.9744228 2025-11-03,19:02:42.000,307,11145059,122605,0,1762196561,13840.65184346999,4.802501400001347,53047.06525536 2025-11-03,19:02:43.000,307,11145103,122405,0,1762196562,13840.77309704999,4.767255750004551,53047.06525536 2025-11-03,19:02:44.000,307,11145015,122685,0,1762196563,13840.86066908,4.724960970001121,53047.14910080001 2025-11-03,19:02:45.000,307,11145045,122565,0,1762196564,13840.928032179996,4.633322280002176,53047.19102352 2025-11-03,19:02:46.000,307,11145075,122685,0,1762196565,13840.941504800001,4.626273150002817,53047.2539076 2025-11-03,19:02:47.000,307,11145109,122605,0,1762196566,13840.975186349991,4.583978369999386,53047.288843199996 2025-11-03,19:02:48.000,307,11145133,122565,0,1762196567,13841.015604209992,4.513487069998519,53047.33775304001 2025-11-03,19:02:49.000,307,11145048,122165,0,1762196568,13841.096439929992,4.527585330004513,53047.442559840005 2025-11-03,19:02:50.000,307,11145114,122445,0,1762196569,13841.150330409997,4.4993888099998,53047.442559840005 2025-11-03,19:02:51.000,307,11145127,122685,0,1762196570,13841.224429820002,4.478241420001723,53047.47749544 2025-11-03,19:02:52.000,307,11145118,122565,0,1762196571,13841.258111369993,4.471192290002364,53047.54037952 2025-11-03,19:02:53.000,307,11145020,122565,0,1762196572,13841.291792919998,4.485290550001082,53047.568328 2025-11-03,19:02:54.000,307,11145056,122565,0,1762196573,13841.372628639998,4.4993888099998,53047.624224959996 2025-11-03,19:02:55.000,307,11145057,122245,0,1762196574,13841.433255429998,4.555781850001949,53047.65217344001 2025-11-03,19:02:56.000,307,11145042,122605,0,1762196575,13841.514091149998,4.569880110000668,53047.67313480001 2025-11-03,19:02:57.000,307,11145004,123045,0,1762196576,13841.541036389994,4.675617059998331,53047.69409616 2025-11-03,19:02:58.000,307,11145134,123085,0,1762196577,13841.601663179994,4.696764450003684,53047.78492872 2025-11-03,19:02:59.000,307,11145068,122765,0,1762196578,13841.675762589999,4.73201010000048,53047.826851440004 2025-11-03,19:03:00.000,307,11145069,122565,0,1762196579,13841.71618045,4.746108359999198,53047.896722640005 2025-11-03,19:03:01.000,307,11145072,122525,0,1762196580,13841.72965306999,4.73201010000048,53047.88973552001 2025-11-03,19:03:02.000,307,11145076,122645,0,1762196581,13841.77007092999,4.68266618999769,53047.9526196 2025-11-03,19:03:03.000,307,11145171,122565,0,1762196582,13841.72965306999,4.6192240200034576,53048.07838776 2025-11-03,19:03:04.000,307,11145033,122605,0,1762196583,13841.74986199999,4.612174890004098,53048.043452160004 2025-11-03,19:03:05.000,307,11145028,122205,0,1762196584,13841.73638938,4.485290550001082,53048.09934912 2025-11-03,19:03:06.000,307,11145096,122565,0,1762196585,13841.73638938,4.365455340004701,53048.12031048 2025-11-03,19:03:07.000,307,11145082,122645,0,1762196586,13841.743125689994,4.259718389999762,53048.12031048 2025-11-03,19:03:08.000,307,11145151,122605,0,1762196587,13841.763334619995,4.09758839999995,53048.16922032 2025-11-03,19:03:09.000,307,11145125,122605,0,1762196588,13841.83069771999,4.0411953599978006,53048.21813016 2025-11-03,19:03:10.000,307,11145070,122685,0,1762196589,13841.83743403,3.8297214600024745,53048.26005288 2025-11-03,19:03:11.000,307,11145024,122565,0,1762196590,13841.87785189,3.6816897300013807,53048.28800136 2025-11-03,19:03:12.000,307,11145094,122685,0,1762196591,13841.965423919995,3.5759527800037176,53048.28800136 2025-11-03,19:03:13.000,307,11145044,122445,0,1762196592,13842.073204879991,3.477264959998138,53048.3369112 2025-11-03,19:03:14.000,307,11145067,122445,0,1762196593,13842.140567980001,3.3010367099996074,53048.350885440006 2025-11-03,19:03:15.000,307,11145084,123165,0,1762196594,13842.221403700001,3.174152370003867,53048.34389832001 2025-11-03,19:03:16.000,307,11145038,122445,0,1762196595,13842.234876319992,3.0895628100042813,53048.43473088 2025-11-03,19:03:17.000,307,11145053,123165,0,1762196596,13842.261821560001,3.0402189000014914,53048.378833920004 2025-11-03,19:03:18.000,307,11145078,122685,0,1762196597,13842.248348939997,3.0049732500046957,53048.44171800001 2025-11-03,19:03:19.000,307,11145125,122525,0,1762196598,13842.282030490001,3.0402189000014914,53048.46267936 2025-11-03,19:03:20.000,307,11145136,122725,0,1762196599,13842.302239420002,3.061366289999569,53048.518576320006 2025-11-03,19:03:21.000,307,11145086,122725,0,1762196600,13842.322448350002,3.124808460001077,53048.48364072 2025-11-03,19:03:22.000,307,11145111,122405,0,1762196601,13842.329184659997,3.2093980200006627,53048.497614960004 2025-11-03,19:03:23.000,307,11145121,122725,0,1762196602,13842.389811449997,3.2657910600028117,53048.5814604 2025-11-03,19:03:24.000,307,11145111,122725,0,1762196603,13842.356129899992,3.3503806200023973,53048.546524800004 2025-11-03,19:03:25.000,307,11145048,122645,0,1762196604,13842.369602519997,3.4138227900039055,53048.62338312 2025-11-03,19:03:26.000,307,11145032,122685,0,1762196605,13842.349393589997,3.4702158299987786,53048.59543464 2025-11-03,19:03:27.000,307,11145113,122685,0,1762196606,13842.383075140002,3.484314090004773,53048.567486160006 2025-11-03,19:03:28.000,307,11145085,122725,0,1762196607,13842.329184659997,3.540707129999646,53048.567486160006 2025-11-03,19:03:29.000,307,11145075,123125,0,1762196608,13842.255085249992,3.5830019100030768,53048.63037024 2025-11-03,19:03:30.000,307,11145105,122645,0,1762196609,13842.268557869997,3.5548053899983643,53048.665305840004 2025-11-03,19:03:31.000,307,11145148,122645,0,1762196610,13842.255085249992,3.5689036500043585,53048.63037024 2025-11-03,19:03:32.000,307,11145082,122645,0,1762196611,13842.207931079996,3.540707129999646,53048.60940888001 2025-11-03,19:03:33.000,307,11145086,123405,0,1762196612,13842.154040599991,3.6816897300013807,53048.69325432 2025-11-03,19:03:34.000,307,11145081,123205,0,1762196613,13842.113622739991,3.794475809998403,53048.6513316 2025-11-03,19:03:35.000,307,11145117,123445,0,1762196614,13842.086677499996,3.7239845100048115,53048.64434448 2025-11-03,19:03:36.000,307,11145146,122885,0,1762196615,13842.113622739991,3.6675914700026624,53048.64434448 2025-11-03,19:03:37.000,307,11145091,122805,0,1762196616,13842.147304289996,3.653493210003944,53048.60940888001 2025-11-03,19:03:38.000,307,11145163,122645,0,1762196617,13842.140567980001,3.6746406000020215,53048.70024144 2025-11-03,19:03:39.000,307,11145113,122965,0,1762196618,13842.228140009996,3.6605423400033033,53048.7212028 2025-11-03,19:03:40.000,307,11145102,122925,0,1762196619,13842.282030490001,3.653493210003944,53048.7212028 2025-11-03,19:03:41.000,307,11145103,122725,0,1762196620,13842.308975729997,3.63939494999795,53048.714215680004 2025-11-03,19:03:42.000,307,11145064,122445,0,1762196621,13842.362866210002,3.6111984300005133,53048.76312552 2025-11-03,19:03:43.000,307,11145109,122645,0,1762196622,13842.369602519997,3.590051040002436,53048.82600960001 2025-11-03,19:03:44.000,307,11145108,122365,0,1762196623,13842.356129899992,3.547756259999005,53048.80504824001 2025-11-03,19:03:45.000,307,11145050,122725,0,1762196624,13842.356129899992,3.4561175700000604,53048.81902248 2025-11-03,19:03:46.000,307,11145132,122605,0,1762196625,13842.356129899992,3.491363220004132,53048.902867920006 2025-11-03,19:03:47.000,307,11145124,122805,0,1762196626,13842.356129899992,3.484314090004773,53048.881906560004 2025-11-03,19:03:48.000,307,11145119,122605,0,1762196627,13842.349393589997,3.5054614800028503,53048.88889368 2025-11-03,19:03:49.000,307,11145073,122485,0,1762196628,13842.349393589997,3.491363220004132,53048.92382928001 2025-11-03,19:03:50.000,307,11145145,122605,0,1762196629,13842.349393589997,3.498412350003491,53048.97273912001 2025-11-03,19:03:51.000,307,11145039,123405,0,1762196630,13842.335920969992,3.5266088700009277,53048.99370048001 2025-11-03,19:03:52.000,307,11145070,123365,0,1762196631,13842.261821560001,3.540707129999646,53048.98671336 2025-11-03,19:03:53.000,307,11145125,123125,0,1762196632,13842.234876319992,3.6111984300005133,53049.021648960006 2025-11-03,19:03:54.000,307,11145070,122365,0,1762196633,13842.187722149996,3.597100170001795,53049.07754592 2025-11-03,19:03:55.000,307,11145129,122725,0,1762196634,13842.147304289996,3.6182475599998725,53049.08453304 2025-11-03,19:03:56.000,307,11145061,122645,0,1762196635,13842.106886429996,3.6111984300005133,53049.11248152001 2025-11-03,19:03:57.000,307,11145104,122645,0,1762196636,13842.086677499996,3.6111984300005133,53049.1753656 2025-11-03,19:03:58.000,307,11145037,122725,0,1762196637,13842.073204879991,3.653493210003944,53049.1753656 2025-11-03,19:03:59.000,307,11145087,122685,0,1762196638,13842.05973226,3.6746406000020215,53049.19632696 2025-11-03,19:04:00.000,307,11145116,122485,0,1762196639,13842.10015012,3.6605423400033033,53049.21030120001 2025-11-03,19:04:01.000,307,11145059,122805,0,1762196640,13842.147304289996,3.6111984300005133,53049.20331408 2025-11-03,19:04:02.000,307,11145099,122605,0,1762196641,13842.194458459991,3.6323458199985907,53049.29414664 2025-11-03,19:04:03.000,307,11145105,122725,0,1762196642,13842.302239420002,3.6182475599998725,53049.28017240001 2025-11-03,19:04:04.000,307,11145093,122565,0,1762196643,13842.329184659997,3.63939494999795,53049.357030720006 2025-11-03,19:04:05.000,307,11145099,122645,0,1762196644,13842.436965619992,3.597100170001795,53049.36401784 2025-11-03,19:04:06.000,307,11145122,122605,0,1762196645,13842.538010269993,3.533658000000287,53049.37100496 2025-11-03,19:04:07.000,307,11145103,122485,0,1762196646,13842.605373369988,3.427921050002624,53049.37799208001 2025-11-03,19:04:08.000,307,11145090,123205,0,1762196647,13842.692945399998,3.392675399998552,53049.42690192001 2025-11-03,19:04:09.000,307,11145070,123205,0,1762196648,13842.753572189999,3.2657910600028117,53049.51773448001 2025-11-03,19:04:10.000,307,11145089,123365,0,1762196649,13842.753572189999,3.2093980200006627,53049.53170872 2025-11-03,19:04:11.000,307,11145092,123445,0,1762196650,13842.807462669989,3.1036610700029996,53049.524721600006 2025-11-03,19:04:12.000,307,11145067,122925,0,1762196651,13842.807462669989,2.969727600000624,53049.573631440006 2025-11-03,19:04:13.000,307,11145108,122845,0,1762196652,13842.841144219994,2.87103978000232,53049.671451120004 2025-11-03,19:04:14.000,307,11145151,122725,0,1762196653,13842.895034699999,2.7794010900033754,53049.720360960004 2025-11-03,19:04:15.000,307,11145101,122805,0,1762196654,13842.881562079994,2.6313693600022816,53049.692412480006 2025-11-03,19:04:16.000,307,11145114,122605,0,1762196655,13842.82767159999,2.497435889999906,53049.71337384001 2025-11-03,19:04:17.000,307,11145096,122285,0,1762196656,13842.861353149994,2.441042849997757,53049.74830944 2025-11-03,19:04:18.000,307,11145126,122725,0,1762196657,13842.82767159999,2.342355029999453,53049.790232160005 2025-11-03,19:04:19.000,307,11145053,122565,0,1762196658,13842.760308499994,2.180225039999641,53049.76228368001 2025-11-03,19:04:20.000,307,11145113,122525,0,1762196659,13842.733363259998,2.1097337399987737,53049.77625792 2025-11-03,19:04:21.000,307,11145060,122765,0,1762196660,13842.591900749998,1.9828494000030332,53049.74830944 2025-11-03,19:04:22.000,307,11145067,122605,0,1762196661,13842.504328720002,1.8912107100040885,53049.78324504001 2025-11-03,19:04:23.000,307,11145146,122645,0,1762196662,13842.436965619992,1.7431789800029946,53049.85311624001 2025-11-03,19:04:24.000,307,11145132,122445,0,1762196663,13842.288766799997,1.6444911600046908,53049.81119352001 2025-11-03,19:04:25.000,307,11145135,122765,0,1762196664,13842.113622739991,1.545803339999111,53049.84612912 2025-11-03,19:04:26.000,307,11145074,122525,0,1762196665,13841.97216022999,1.4048207400046522,53049.7692708 2025-11-03,19:04:27.000,307,11145061,123165,0,1762196666,13841.844170339995,1.3202311799977906,53049.81818064 2025-11-03,19:04:28.000,307,11145062,123205,0,1762196667,13841.71618045,1.2003959700014093,53049.81818064 2025-11-03,19:04:29.000,307,11145143,123285,0,1762196668,13841.635344729999,1.0523642400003155,53049.741322320006 2025-11-03,19:04:30.000,307,11145081,122725,0,1762196669,13841.561245319994,0.8902342500005034,53049.66446400001 2025-11-03,19:04:31.000,307,11145112,122525,0,1762196670,13841.514091149998,0.8126938200002769,53049.66446400001 2025-11-03,19:04:32.000,307,11145144,122765,0,1762196671,13841.520827459994,0.7210551300013321,53049.6295284 2025-11-03,19:04:33.000,307,11145040,122645,0,1762196672,13841.554509009999,0.6505638300004648,53049.70638672 2025-11-03,19:04:34.000,307,11145114,122365,0,1762196673,13841.574717939999,0.6294164400023874,53049.66446400001 2025-11-03,19:04:35.000,307,11145129,122405,0,1762196674,13841.62860841999,0.5659742700008792,53049.58760568 2025-11-03,19:04:36.000,307,11145074,122725,0,1762196675,13841.702707829994,0.5448268800028018,53049.59459280001 2025-11-03,19:04:37.000,307,11145120,122725,0,1762196676,13841.83069771999,0.49548297000001185,53049.58061856 2025-11-03,19:04:38.000,307,11145063,122445,0,1762196677,13841.99910547,0.46023732000321615,53049.552670080004 2025-11-03,19:04:39.000,307,11145067,122685,0,1762196678,13842.05299594999,0.43204079999850364,53049.54568296001 2025-11-03,19:04:40.000,307,11145117,122725,0,1762196679,13842.187722149996,0.3404021099995589,53049.5596572 2025-11-03,19:04:41.000,307,11145137,122205,0,1762196680,13842.308975729997,0.35450036999827716,53049.573631440006 2025-11-03,19:04:42.000,307,11145027,122485,0,1762196681,13842.356129899992,0.33335298000019975,53049.61555416001 2025-11-03,19:04:43.000,307,11145141,122445,0,1762196682,13842.450438239997,0.3263038500008406,53049.58760568 2025-11-03,19:04:44.000,307,11145106,123085,0,1762196683,13842.524537650002,0.2840090700046858,53049.58061856 2025-11-03,19:04:45.000,307,11145081,123085,0,1762196684,13842.564955509988,0.25581254999997327,53049.56664432001 2025-11-03,19:04:46.000,307,11145104,123005,0,1762196685,13842.524537650002,0.22761603000253672,53049.61555416001 2025-11-03,19:04:47.000,307,11145068,122525,0,1762196686,13842.497592409993,0.22056690000317758,53049.60856704 2025-11-03,19:04:48.000,307,11145064,122605,0,1762196687,13842.457174549992,0.15007560000231024,53049.6993996 2025-11-03,19:04:49.000,307,11145057,122485,0,1762196688,13842.410020379997,0.12892821000423282,53049.70638672 2025-11-03,19:04:50.000,307,11145072,122205,0,1762196689,13842.423493000002,0.12187908000487369,53049.74830944 2025-11-03,19:04:51.000,307,11145111,122645,0,1762196690,13842.356129899992,0.03728951999801211,53049.68542536001 2025-11-03,19:04:52.000,307,11145063,122685,0,1762196691,13842.241612630001,-0.026152649996220134,53049.74830944 2025-11-03,19:04:53.000,307,11145095,122605,0,1762196692,13842.167513219996,-0.03320177999557927,53049.75529656 2025-11-03,19:04:54.000,307,11145074,122725,0,1762196693,13842.093413809991,-0.11074220999580575,53049.77625792 2025-11-03,19:04:55.000,307,11145103,122685,0,1762196694,13842.03278701999,-0.13188960000115912,53049.85311624001 2025-11-03,19:04:56.000,307,11145097,122645,0,1762196695,13841.823961409995,-0.13188960000115912,53049.78324504001 2025-11-03,19:04:57.000,307,11145115,122485,0,1762196696,13841.69597152,-0.08959481999772834,53049.83215488001 2025-11-03,19:04:58.000,307,11145123,122365,0,1762196697,13841.500618529994,-0.06139830000029178,53049.839142000004 2025-11-03,19:04:59.000,307,11145114,122725,0,1762196698,13841.359156019993,-0.06844742999965092,53049.790232160005 2025-11-03,19:05:00.000,307,11145062,122485,0,1762196699,13841.136857789992,-0.012054389997501858,53049.741322320006 2025-11-03,19:05:01.000,307,11145079,122725,0,1762196700,13841.035813139992,0.023191259999293834,53049.74830944 2025-11-03,19:05:02.000,307,11145101,123285,0,1762196701,13840.867405389996,-0.03320177999557927,53049.70638672 2025-11-03,19:05:03.000,307,11145101,123365,0,1762196702,13840.69899764,-0.026152649996220134,53049.741322320006 2025-11-03,19:05:04.000,307,11145066,123205,0,1762196703,13840.53058988999,-0.06139830000029178,53049.72734808 2025-11-03,19:05:05.000,307,11145058,122685,0,1762196704,13840.362182139994,-0.054349170000932645,53049.78324504001 2025-11-03,19:05:06.000,307,11145093,122965,0,1762196705,13840.126411290003,-0.09664394999708747,53049.67843824 2025-11-03,19:05:07.000,307,11145122,122165,0,1762196706,13839.910849369997,-0.13188960000115912,53049.64350264001 2025-11-03,19:05:08.000,307,11145119,122605,0,1762196707,13839.769386859996,-0.23057741999946302,53049.63651552 2025-11-03,19:05:09.000,307,11145169,122685,0,1762196708,13839.587506489996,-0.27992133000225294,53049.63651552 2025-11-03,19:05:10.000,307,11145127,122525,0,1762196709,13839.41236242999,-0.385658279999916,53049.59459280001 2025-11-03,19:05:11.000,307,11145085,122685,0,1762196710,13839.082283239994,-0.43500218999542994,53049.5596572 2025-11-03,19:05:12.000,307,11145060,122765,0,1762196711,13838.819567149993,-0.5054934899962973,53049.51074736 2025-11-03,19:05:13.000,307,11145156,122525,0,1762196712,13838.570323679996,-0.5477882699997281,53049.503760240004 2025-11-03,19:05:14.000,307,11145149,122765,0,1762196713,13838.388443309996,-0.5830339199965238,53049.405940560006 2025-11-03,19:05:15.000,307,11145101,122765,0,1762196714,13838.145936149995,-0.6112304400012363,53049.39895344001 2025-11-03,19:05:16.000,307,11145114,122765,0,1762196715,13837.964055779994,-0.6182795700005954,53049.357030720006 2025-11-03,19:05:17.000,307,11145078,122885,0,1762196716,13837.755230169998,-0.6182795700005954,53049.32209512 2025-11-03,19:05:18.000,307,11145117,122605,0,1762196717,13837.425150980001,-0.5266408800016507,53049.28017240001 2025-11-03,19:05:19.000,307,11145078,122565,0,1762196718,13837.216325369991,-0.4702478399995016,53049.25222392 2025-11-03,19:05:20.000,307,11145104,123245,0,1762196719,13836.97381820999,-0.3081178499996895,53049.13344288 2025-11-03,19:05:21.000,307,11145049,123245,0,1762196720,13836.764992599994,-0.16713524999795482,53049.09850728 2025-11-03,19:05:22.000,307,11145108,123205,0,1762196721,13836.509012819988,-0.06844742999965092,53048.94479064001 2025-11-03,19:05:23.000,307,11145120,123645,0,1762196722,13836.286714590002,0.030240389998652972,53048.99370048001 2025-11-03,19:05:24.000,307,11145132,122605,0,1762196723,13836.104834220001,0.15007560000231024,53048.82600960001 2025-11-03,19:05:25.000,307,11145108,123045,0,1762196724,13835.889272299995,0.24876342000061413,53048.81203536 2025-11-03,19:05:26.000,307,11145065,122685,0,1762196725,13835.72086455,0.35450036999827716,53048.735177040006 2025-11-03,19:05:27.000,307,11145162,122725,0,1762196726,13835.606347279994,0.3685986300042714,53048.67229296 2025-11-03,19:05:28.000,307,11145040,122805,0,1762196727,13835.424466909993,0.4390899299978628,53048.55351192 2025-11-03,19:05:29.000,307,11145074,122885,0,1762196728,13835.316685949998,0.4672864500025753,53048.48364072 2025-11-03,19:05:30.000,307,11145082,122645,0,1762196729,13835.148278200002,0.47433558000193443,53048.46267936 2025-11-03,19:05:31.000,307,11145133,122685,0,1762196730,13834.959661519992,0.4672864500025753,53048.31594984 2025-11-03,19:05:32.000,307,11145093,122725,0,1762196731,13834.80472639,0.46023732000321615,53048.232104400005 2025-11-03,19:05:33.000,307,11145141,123205,0,1762196732,13834.78451746,0.43204079999850364,53048.113323360005 2025-11-03,19:05:34.000,307,11145093,122725,0,1762196733,13834.69694542999,0.33335298000019975,53048.07838776 2025-11-03,19:05:35.000,307,11145139,122525,0,1762196734,13834.66326388,0.26991080999869155,53047.91069688 2025-11-03,19:05:36.000,307,11145155,122605,0,1762196735,13834.629582329995,0.26991080999869155,53047.86877416001 2025-11-03,19:05:37.000,307,11145036,122765,0,1762196736,13834.72389067,0.26991080999869155,53047.72204464001 2025-11-03,19:05:38.000,307,11145112,123165,0,1762196737,13834.771044839996,0.19237037999846507,53047.69409616 2025-11-03,19:05:39.000,307,11145104,123325,0,1762196738,13834.878825799991,0.10778081999887945,53047.60326360001 2025-11-03,19:05:40.000,307,11145105,123325,0,1762196739,13835.027024620002,0.023191259999293834,53047.54037952 2025-11-03,19:05:41.000,307,11145067,122805,0,1762196740,13835.114596649997,-0.026152649996220134,53047.50544392001 2025-11-03,19:05:42.000,307,11145049,122765,0,1762196741,13835.256059159998,-0.06844742999965092,53047.43557272001 2025-11-03,19:05:43.000,307,11145088,122405,0,1762196742,13835.404257979993,-0.012054389997501858,53047.37967576 2025-11-03,19:05:44.000,307,11145046,122525,0,1762196743,13835.518775249999,0.06548604000272462,53047.30281744 2025-11-03,19:05:45.000,307,11145090,122725,0,1762196744,13835.646765139994,0.17122299000038765,53047.288843199996 2025-11-03,19:05:46.000,307,11145133,122845,0,1762196745,13835.788227649995,0.3192547200014815,53047.26089472 2025-11-03,19:05:47.000,307,11145117,122725,0,1762196746,13835.88253599,0.453188190003857,53047.21198488 2025-11-03,19:05:48.000,307,11145176,122685,0,1762196747,13835.88253599,0.6294164400023874,53047.17006216001 2025-11-03,19:05:49.000,307,11145162,122405,0,1762196748,13835.909481229995,0.7915464300021995,53047.16307504 2025-11-03,19:05:50.000,307,11145150,122525,0,1762196749,13835.90274492,0.9959711999981664,53047.21198488 2025-11-03,19:05:51.000,307,11145052,122605,0,1762196750,13835.85559074999,1.1933468400020502,53047.14910080001 2025-11-03,19:05:52.000,307,11145114,122365,0,1762196751,13835.80170027,1.4048207400046522,53047.16307504 2025-11-03,19:05:53.000,307,11145139,122525,0,1762196752,13835.70065562,1.6444911600046908,53047.10019096001 2025-11-03,19:05:54.000,307,11145117,122805,0,1762196753,13835.626556209994,1.813670280003862,53047.13512656 2025-11-03,19:05:55.000,307,11145097,123285,0,1762196754,13835.626556209994,2.0110459200004698,53047.177049280006 2025-11-03,19:05:56.000,307,11145094,123525,0,1762196755,13835.485093699994,2.2507163400005084,53047.177049280006 2025-11-03,19:05:57.000,307,11145123,123405,0,1762196756,13835.397521669998,2.4057972000009613,53047.156087920004 2025-11-03,19:05:58.000,307,11145059,123325,0,1762196757,13835.222377609993,2.5608780600014143,53047.19102352 2025-11-03,19:05:59.000,307,11145128,123045,0,1762196758,13835.114596649997,2.7159589200018672,53047.1840364 2025-11-03,19:06:00.000,307,11145139,122285,0,1762196759,13835.053969859997,2.8498923900042428,53047.14211368 2025-11-03,19:06:01.000,307,11145109,123045,0,1762196760,13835.027024620002,2.9274328200044692,53047.1141652 2025-11-03,19:06:02.000,307,11145109,122685,0,1762196761,13834.973134139997,3.012022380004055,53047.07922960001 2025-11-03,19:06:03.000,307,11145128,122925,0,1762196762,13834.919243659991,3.075464549998287,53047.177049280006 2025-11-03,19:06:04.000,307,11145140,122685,0,1762196763,13834.878825799991,3.0895628100042813,53047.07922960001 2025-11-03,19:06:05.000,307,11145056,122685,0,1762196764,13834.892298419996,3.131857590000436,53047.10019096001 2025-11-03,19:06:16.000,307,11145127,123285,0,1762196775,13835.242586539993,4.231521870002325,53047.1141652 2025-11-03,19:06:17.000,307,11145068,122645,0,1762196776,13835.269531780003,4.32316056000127,53047.08621672 2025-11-03,19:06:18.000,307,11145092,122645,0,1762196777,13835.343631189993,4.492339680000441,53047.12813944001 2025-11-03,19:06:19.000,307,11145133,122645,0,1762196778,13835.296477019998,4.675617059998331,53047.14910080001 2025-11-03,19:06:20.000,307,11145061,122725,0,1762196779,13835.316685949998,4.73201010000048,53047.107178080005 2025-11-03,19:06:21.000,307,11145064,122605,0,1762196780,13835.350367499988,4.626273150002817,53047.14910080001 2025-11-03,19:06:22.000,307,11145113,122525,0,1762196781,13835.357103809998,4.6685679299989715,53047.1141652 2025-11-03,19:06:23.000,307,11145054,122485,0,1762196782,13835.309949639988,4.675617059998331,53047.12813944001 2025-11-03,19:06:24.000,307,11145108,122885,0,1762196783,13835.303213329993,4.7179118400017614,53047.1840364 2025-11-03,19:06:25.000,307,11145121,122525,0,1762196784,13835.296477019998,4.760206619997916,53047.19102352 2025-11-03,19:06:26.000,307,11145132,122365,0,1762196785,13835.276268089998,4.760206619997916,53047.20499776 2025-11-03,19:06:27.000,307,11145089,122725,0,1762196786,13835.175223439997,4.7179118400017614,53047.23294624 2025-11-03,19:06:28.000,307,11145128,122325,0,1762196787,13835.175223439997,4.760206619997916,53047.177049280006 2025-11-03,19:06:29.000,307,11145086,122645,0,1762196788,13835.101124029992,4.753157489998557,53047.225959120005 2025-11-03,19:06:30.000,307,11145109,122685,0,1762196789,13835.067442480002,4.8236487899994245,53047.20499776 2025-11-03,19:06:31.000,307,11145077,122525,0,1762196790,13835.027024620002,4.858894440003496,53047.19102352 2025-11-03,19:06:32.000,307,11145139,123365,0,1762196791,13834.979870449992,4.901189219999651,53047.1840364 2025-11-03,19:06:33.000,307,11145132,123365,0,1762196792,13834.919243659991,4.901189219999651,53047.1840364 2025-11-03,19:06:34.000,307,11145127,123285,0,1762196793,13834.925979970001,5.056270080000104,53047.17006216001 2025-11-03,19:06:35.000,307,11145133,122365,0,1762196794,13834.919243659991,5.091515730004176,53047.17006216001 2025-11-03,19:06:36.000,307,11145159,122885,0,1762196795,13834.82493532,5.126761380000971,53047.13512656 2025-11-03,19:06:37.000,307,11145148,122845,0,1762196796,13834.771044839996,5.18315442000312,53047.07922960001 2025-11-03,19:06:38.000,307,11145071,122725,0,1762196797,13834.73736328999,5.253645720003988,53047.121152319996 2025-11-03,19:06:39.000,307,11145091,122565,0,1762196798,13834.690209119995,5.31708788999822,53047.08621672 2025-11-03,19:06:40.000,307,11145055,122445,0,1762196799,13834.64305495,5.359382670001651,53047.03730688 2025-11-03,19:06:41.000,307,11145097,122725,0,1762196800,13834.62284602,5.36643180000101,53047.05128112001 2025-11-03,19:06:42.000,307,11145164,122605,0,1762196801,13834.61610970999,5.36643180000101,53046.96743568 2025-11-03,19:06:43.000,307,11145181,122405,0,1762196802,13834.63631863999,5.345284410002932,53046.93250008001 2025-11-03,19:06:44.000,307,11145128,122445,0,1762196803,13834.609373399995,5.338235280003573,53046.869616 2025-11-03,19:06:45.000,307,11145180,122645,0,1762196804,13834.609373399995,5.260694850003347,53046.86262888001 2025-11-03,19:06:46.000,307,11145034,122525,0,1762196805,13834.70368174,5.18315442000312,53046.85564176 2025-11-03,19:06:47.000,307,11145152,122605,0,1762196806,13834.818199009991,5.154957899998408,53046.83468040001 2025-11-03,19:06:48.000,307,11145130,122725,0,1762196807,13834.811462699996,5.197252680001839,53046.84865464 2025-11-03,19:06:49.000,307,11145129,123205,0,1762196808,13834.905771040001,5.147908769999049,53046.77878344 2025-11-03,19:06:50.000,307,11145154,123245,0,1762196809,13834.993343069997,5.098564860003535,53046.7997448 2025-11-03,19:06:51.000,307,11145125,122885,0,1762196810,13835.101124029992,5.056270080000104,53046.79275768001 2025-11-03,19:06:52.000,307,11145138,122805,0,1762196811,13835.249322850002,4.992827909998596,53046.75782208 2025-11-03,19:06:53.000,307,11145144,122885,0,1762196812,13835.424466909993,5.028073560002667,53046.75083496 2025-11-03,19:06:54.000,307,11145122,122845,0,1762196813,13835.55245679999,5.042171820001386,53046.77878344 2025-11-03,19:06:55.000,307,11145111,122525,0,1762196814,13835.687182999995,5.119712250001612,53046.7298736 2025-11-03,19:06:56.000,307,11145059,122685,0,1762196815,13835.83538181999,5.176105290003761,53046.75083496 2025-11-03,19:06:57.000,307,11145229,122525,0,1762196816,13835.96337171,5.274793110002065,53046.74384784001 2025-11-03,19:06:58.000,307,11145096,122525,0,1762196817,13836.04420743,5.359382670001651,53046.785770559996 2025-11-03,19:06:59.000,307,11145046,122565,0,1762196818,13836.158724699992,5.422824840003159,53046.7997448 2025-11-03,19:07:00.000,307,11145155,122365,0,1762196819,13836.253033039997,5.5074144000027445,53046.77878344 2025-11-03,19:07:01.000,307,11145143,122365,0,1762196820,13836.360813999992,5.6131513500004075,53046.785770559996 2025-11-03,19:07:02.000,307,11145085,122725,0,1762196821,13836.576375919998,5.655446130003838,53046.81371904001 2025-11-03,19:07:03.000,307,11145091,122605,0,1762196822,13836.744783669994,5.725937430004706,53046.841667520006 2025-11-03,19:07:04.000,307,11145138,122605,0,1762196823,13836.91992773,5.852821770000446,53046.81371904001 2025-11-03,19:07:05.000,307,11145161,122525,0,1762196824,13837.1018081,5.916263940001954,53046.83468040001 2025-11-03,19:07:06.000,307,11145125,122445,0,1762196825,13837.236534299991,5.895116550003877,53046.89756448 2025-11-03,19:07:07.000,307,11145135,122525,0,1762196826,13837.357787879992,5.909214810002595,53046.88359024001 2025-11-03,19:07:08.000,307,11145121,122925,0,1762196827,13837.505986700002,5.881018289997883,53046.85564176 2025-11-03,19:07:09.000,307,11145142,122925,0,1762196828,13837.694603379998,5.888067420004518,53046.86262888001 2025-11-03,19:07:10.000,307,11145146,123365,0,1762196829,13837.768702789988,5.930362200000673,53046.83468040001 2025-11-03,19:07:11.000,307,11145089,122485,0,1762196830,13837.937110539999,5.944460459999391,53046.84865464 2025-11-03,19:07:12.000,307,11145140,122365,0,1762196831,13838.15940877,5.909214810002595,53046.869616 2025-11-03,19:07:13.000,307,11145077,122605,0,1762196832,13838.23350817999,5.888067420004518,53046.988397040004 2025-11-03,19:07:14.000,307,11145182,122325,0,1762196833,13838.40191593,5.845772640001087,53046.93250008001 2025-11-03,19:07:15.000,307,11145034,122685,0,1762196834,13838.577059989992,5.859870899999805,53046.988397040004 2025-11-03,19:07:16.000,307,11145099,122725,0,1762196835,13838.731995119997,5.81757612000365,53046.953461439996 2025-11-03,19:07:17.000,307,11145069,122725,0,1762196836,13838.900402869993,5.8739691599985235,53047.07922960001 2025-11-03,19:07:18.000,307,11145172,122725,0,1762196837,13839.075546929998,5.866920029999164,53047.05128112001 2025-11-03,19:07:19.000,307,11145119,122685,0,1762196838,13839.217009439999,5.8739691599985235,53047.107178080005 2025-11-03,19:07:20.000,307,11145182,122565,0,1762196839,13839.39215349999,5.859870899999805,53047.16307504 2025-11-03,19:07:21.000,307,11145172,122365,0,1762196840,13839.57403386999,5.859870899999805,53047.1840364 2025-11-03,19:07:22.000,307,11145120,122645,0,1762196841,13839.708760069996,5.859870899999805,53047.26788184001 2025-11-03,19:07:23.000,307,11145157,122925,0,1762196842,13839.776123169991,5.803477859997656,53047.30980456 2025-11-03,19:07:24.000,307,11145059,122725,0,1762196843,13839.883904130002,5.796428729998297,53047.36570152001 2025-11-03,19:07:25.000,307,11145116,123165,0,1762196844,13840.038839259993,5.8739691599985235,53047.40063712 2025-11-03,19:07:26.000,307,11145106,123045,0,1762196845,13840.092729739998,5.82462525000301,53047.456534079996 2025-11-03,19:07:27.000,307,11145107,123485,0,1762196846,13840.112938669998,5.852821770000446,53047.48448256001 2025-11-03,19:07:28.000,307,11145138,123165,0,1762196847,13840.160092839993,5.8739691599985235,53047.55435376001 2025-11-03,19:07:29.000,307,11145114,122725,0,1762196848,13840.160092839993,5.881018289997883,53047.58928936 2025-11-03,19:07:30.000,307,11145105,122565,0,1762196849,13840.160092839993,5.916263940001954,53047.65217344001 2025-11-03,19:07:31.000,307,11145148,122885,0,1762196850,13840.166829149988,5.944460459999391,53047.659160560004 2025-11-03,19:07:32.000,307,11145188,122405,0,1762196851,13840.180301769993,6.0290500199989765,53047.7080704 2025-11-03,19:07:33.000,307,11145151,122525,0,1762196852,13840.200510699993,6.1347869700039155,53047.79191584 2025-11-03,19:07:34.000,307,11145105,122445,0,1762196853,13840.207247009988,6.148885230002634,53047.79890296001 2025-11-03,19:07:35.000,307,11145149,122725,0,1762196854,13840.207247009988,6.205278270004783,53047.85479992 2025-11-03,19:07:36.000,307,11145121,122525,0,1762196855,13840.112938669998,6.275769569998374,53047.86178704 2025-11-03,19:07:37.000,307,11145115,122565,0,1762196856,13840.059048189993,6.325113480001164,53047.92467112 2025-11-03,19:07:38.000,307,11145160,122325,0,1762196857,13840.011894019997,6.3956047800020315,53047.95960672 2025-11-03,19:07:39.000,307,11145173,122685,0,1762196858,13839.991685089997,6.374457390003954,53047.98056808 2025-11-03,19:07:40.000,307,11145155,122405,0,1762196859,13839.958003539992,6.3462608699992415,53047.994542320004 2025-11-03,19:07:41.000,307,11145055,122725,0,1762196860,13839.951267229997,6.3462608699992415,53048.05742640001 2025-11-03,19:07:42.000,307,11145175,122045,0,1762196861,13839.856958889992,6.325113480001164,53048.07140064 2025-11-03,19:07:43.000,307,11145105,122365,0,1762196862,13839.809804719996,6.303966090003087,53048.07140064 2025-11-03,19:07:44.000,307,11145208,123045,0,1762196863,13839.742441620001,6.254622180000297,53048.07838776 2025-11-03,19:07:45.000,307,11145183,123605,0,1762196864,13839.722232690001,6.233474790002219,53048.12031048 2025-11-03,19:07:46.000,307,11145123,122765,0,1762196865,13839.654869589991,6.198229139998148,53048.10633624001 2025-11-03,19:07:47.000,307,11145117,123365,0,1762196866,13839.60097911,6.191180009998789,53048.1272976 2025-11-03,19:07:48.000,307,11145135,122725,0,1762196867,13839.47972553,6.233474790002219,53048.10633624001 2025-11-03,19:07:49.000,307,11145107,122565,0,1762196868,13839.33152670999,6.3462608699992415,53048.162233200004 2025-11-03,19:07:50.000,307,11145113,122805,0,1762196869,13839.27763623,6.4519978200041805,53048.211143040004 2025-11-03,19:07:51.000,307,11145181,122845,0,1762196870,13839.163118959994,6.487243470000976,53048.17620744001 2025-11-03,19:07:52.000,307,11145082,123445,0,1762196871,13839.156382649999,6.6564225900001475,53048.14825896 2025-11-03,19:07:53.000,307,11145048,122605,0,1762196872,13839.176591579999,6.677569979998225,53048.1272976 2025-11-03,19:07:54.000,307,11145094,122605,0,1762196873,13839.156382649999,6.68461911000486,53048.14127184 2025-11-03,19:07:55.000,307,11145093,122725,0,1762196874,13839.196800509999,6.6564225900001475,53048.07838776 2025-11-03,19:07:56.000,307,11145145,122805,0,1762196875,13839.203536819994,6.691668240004219,53048.07140064 2025-11-03,19:07:57.000,307,11145141,122725,0,1762196876,13839.183327889994,6.691668240004219,53048.08537488001 2025-11-03,19:07:58.000,307,11145196,122685,0,1762196877,13839.196800509999,6.698717370003578,53048.07140064 2025-11-03,19:07:59.000,307,11145079,122525,0,1762196878,13839.19006419999,6.691668240004219,53048.064413520005 2025-11-03,19:08:00.000,307,11145107,122765,0,1762196879,13839.115964789999,6.733963020000374,53048.043452160004 2025-11-03,19:08:01.000,307,11145179,122685,0,1762196880,13839.142910029994,6.748061279999092,53048.0224908 2025-11-03,19:08:02.000,307,11145136,123205,0,1762196881,13839.176591579999,6.783306930003164,53048.02947792 2025-11-03,19:08:03.000,307,11145126,123285,0,1762196882,13839.237218369999,6.839699969998037,53047.98755520001 2025-11-03,19:08:04.000,307,11145101,123165,0,1762196883,13839.31805409,6.853798230004031,53048.00152944 2025-11-03,19:08:05.000,307,11145140,122685,0,1762196884,13839.405626119995,6.980682569999772,53047.93165824 2025-11-03,19:08:06.000,307,11145115,123005,0,1762196885,13839.45278028999,7.100517780003429,53047.93165824 2025-11-03,19:08:07.000,307,11145137,122605,0,1762196886,13839.59424279999,7.2344512499985285,53047.86178704 2025-11-03,19:08:08.000,307,11145055,122605,0,1762196887,13839.695287449991,7.368384720000904,53047.83383856 2025-11-03,19:08:09.000,307,11145079,122645,0,1762196888,13839.910849369997,7.481170799997926,53047.896722640005 2025-11-03,19:08:10.000,307,11145096,122525,0,1762196889,13840.106202360002,7.565760360004788,53047.84082568001 2025-11-03,19:08:11.000,307,11145114,122925,0,1762196890,13840.335236899999,7.62920252999902,53047.88973552001 2025-11-03,19:08:12.000,307,11145183,122765,0,1762196891,13840.5373262,7.741988610003318,53047.88973552001 2025-11-03,19:08:13.000,307,11145108,122645,0,1762196892,13840.77983336,7.798381649998191,53047.88973552001 2025-11-03,19:08:14.000,307,11145132,122605,0,1762196893,13840.928032179996,7.8618238199996995,53047.86877416001 2025-11-03,19:08:15.000,307,11145039,122765,0,1762196894,13841.109912549997,7.890020340004412,53047.994542320004 2025-11-03,19:08:26.000,307,11145134,122525,0,1762196905,13841.803752479995,8.348213789999136,53048.232104400005 2025-11-03,19:08:27.000,307,11145178,122485,0,1762196906,13841.884588199995,8.298869880003622,53048.25306576001 2025-11-03,19:08:28.000,307,11145154,122525,0,1762196907,13841.925006059995,8.228378580002754,53048.26704 2025-11-03,19:08:29.000,307,11145139,122325,0,1762196908,13841.95868761,8.200182059998042,53048.26704 2025-11-03,19:08:30.000,307,11145135,122325,0,1762196909,13842.03952333,8.157887280001887,53048.27402712001 2025-11-03,19:08:31.000,307,11145199,122845,0,1762196910,13842.03278701999,8.150838150002528,53048.32293696001 2025-11-03,19:08:32.000,307,11145124,122365,0,1762196911,13842.066468569996,8.143789020003169,53048.350885440006 2025-11-03,19:08:33.000,307,11145128,122725,0,1762196912,13842.03278701999,8.08739598000102,53048.44171800001 2025-11-03,19:08:34.000,307,11145109,122605,0,1762196913,13841.965423919995,8.08739598000102,53048.497614960004 2025-11-03,19:08:35.000,307,11145112,122565,0,1762196914,13841.925006059995,8.016904680000152,53048.53953768001 2025-11-03,19:08:36.000,307,11145115,122605,0,1762196915,13841.904797129995,8.08034685000166,53048.53953768001 2025-11-03,19:08:37.000,307,11145134,122845,0,1762196916,13841.87111557999,8.059199460003583,53048.55351192 2025-11-03,19:08:38.000,307,11145135,123445,0,1762196917,13841.85764296,8.073297720002302,53048.64434448 2025-11-03,19:08:39.000,307,11145094,123205,0,1762196918,13841.823961409995,8.016904680000152,53048.70024144 2025-11-03,19:08:40.000,307,11145189,122405,0,1762196919,13841.884588199995,8.052150330004224,53048.70722856001 2025-11-03,19:08:41.000,307,11145184,122845,0,1762196920,13841.93174236999,8.115592499998456,53048.70024144 2025-11-03,19:08:42.000,307,11145137,122485,0,1762196921,13841.97216022999,8.08739598000102,53048.74216416 2025-11-03,19:08:43.000,307,11145168,122725,0,1762196922,13841.89806082,8.171985540000605,53048.77709976001 2025-11-03,19:08:44.000,307,11145145,122925,0,1762196923,13841.864379269995,8.36936118000449,53048.84697096001 2025-11-03,19:08:45.000,307,11145189,122565,0,1762196924,13841.8172251,8.49624552000023,53048.90985504 2025-11-03,19:08:46.000,307,11145132,122645,0,1762196925,13841.81048878999,8.644277250001323,53048.91684216 2025-11-03,19:08:47.000,307,11145172,122605,0,1762196926,13841.87785189,8.750014199998986,53049.02863608 2025-11-03,19:08:48.000,307,11145102,122405,0,1762196927,13841.803752479995,8.848702020004566,53049.021648960006 2025-11-03,19:08:49.000,307,11145085,122965,0,1762196928,13841.79701617,8.890996800000721,53049.05658456 2025-11-03,19:08:50.000,307,11145088,122685,0,1762196929,13841.77680724,8.883947670001362,53049.13344288 2025-11-03,19:08:51.000,307,11145076,122485,0,1762196930,13841.71618045,8.961488100001588,53049.1054944 2025-11-03,19:08:52.000,307,11145166,122725,0,1762196931,13841.66902627999,9.031979400002456,53049.23126256001 2025-11-03,19:08:53.000,307,11145133,122765,0,1762196932,13841.615135799999,9.07427417999861,53049.25921104001 2025-11-03,19:08:54.000,307,11145107,122605,0,1762196933,13841.500618529994,9.046077660001174,53049.28017240001 2025-11-03,19:08:55.000,307,11145182,123285,0,1762196934,13841.372628639998,9.060175919999892,53049.34305648 2025-11-03,19:08:56.000,307,11145102,123165,0,1762196935,13841.318738159993,9.109519830002682,53049.357030720006 2025-11-03,19:08:57.000,307,11145169,123125,0,1762196936,13841.197484579992,9.229355039999064,53049.36401784 2025-11-03,19:08:58.000,307,11145180,122365,0,1762196937,13841.157066719992,9.31394459999865,53049.41292768 2025-11-03,19:08:59.000,307,11145182,122485,0,1762196938,13841.082967310002,9.31394459999865,53049.39196632 2025-11-03,19:09:00.000,307,11145133,122965,0,1762196939,13840.954977419991,9.391485029998876,53049.39196632 2025-11-03,19:09:01.000,307,11145096,122525,0,1762196940,13840.86066908,9.370337640000798,53049.384979200004 2025-11-03,19:09:02.000,307,11145147,122565,0,1762196941,13840.853932769991,9.426730680002947,53049.41292768 2025-11-03,19:09:03.000,307,11145146,122365,0,1762196942,13840.84046015,9.440828940001666,53049.42690192001 2025-11-03,19:09:04.000,307,11145135,122485,0,1762196943,13840.80004229,9.497221980003815,53049.41292768 2025-11-03,19:09:05.000,307,11145164,122725,0,1762196944,13840.826987529996,9.511320240002533,53049.43388904 2025-11-03,19:09:06.000,307,11145164,122605,0,1762196945,13840.874141699991,9.518369370001892,53049.384979200004 2025-11-03,19:09:07.000,307,11145151,122285,0,1762196946,13840.867405389996,9.525418500001251,53049.35004360001 2025-11-03,19:09:08.000,307,11145130,122485,0,1762196947,13840.914559559991,9.518369370001892,53049.336069360004 2025-11-03,19:09:09.000,307,11145095,122765,0,1762196948,13840.995395279991,9.525418500001251,53049.4199148 2025-11-03,19:09:10.000,307,11145156,122965,0,1762196949,13841.008867899996,9.638204579998273,53049.384979200004 2025-11-03,19:09:11.000,307,11145146,122965,0,1762196950,13841.109912549997,9.624106319999555,53049.357030720006 2025-11-03,19:09:12.000,307,11145161,123045,0,1762196951,13841.136857789992,9.687548490001063,53049.36401784 2025-11-03,19:09:13.000,307,11145154,123445,0,1762196952,13841.116648859992,9.701646749999782,53049.32908224001 2025-11-03,19:09:14.000,307,11145112,123245,0,1762196953,13841.103176240002,9.7157450099985,53049.336069360004 2025-11-03,19:09:15.000,307,11145153,122365,0,1762196954,13841.123385170002,9.786236309999367,53049.43388904 2025-11-03,19:09:16.000,307,11145164,123165,0,1762196955,13841.096439929992,9.877874999998312,53049.34305648 2025-11-03,19:09:17.000,307,11145187,122645,0,1762196956,13841.130121479997,9.94131716999982,53049.35004360001 2025-11-03,19:09:18.000,307,11145117,122405,0,1762196957,13841.109912549997,10.040004989998124,53049.25921104001 2025-11-03,19:09:19.000,307,11145126,122685,0,1762196958,13841.069494689997,10.082299770001555,53049.32908224001 2025-11-03,19:09:20.000,307,11145166,122645,0,1762196959,13841.109912549997,10.16688933000114,53049.336069360004 2025-11-03,19:09:21.000,307,11145140,122405,0,1762196960,13841.136857789992,10.265577149999444,53049.37799208001 2025-11-03,19:09:22.000,307,11145150,122605,0,1762196961,13841.150330409997,10.321970190001593,53049.32908224001 2025-11-03,19:09:23.000,307,11145113,122485,0,1762196962,13841.237902439992,10.455903660003969,53049.35004360001 2025-11-03,19:09:24.000,307,11145153,122485,0,1762196963,13841.318738159993,10.512296699998842,53049.315108 2025-11-03,19:09:25.000,307,11145152,122605,0,1762196964,13841.439991739993,10.589837129999069,53049.315108 2025-11-03,19:09:26.000,307,11145124,122765,0,1762196965,13841.574717939999,10.667377559999295,53049.315108 2025-11-03,19:09:27.000,307,11145179,122645,0,1762196966,13841.71618045,10.716721470002085,53049.315108 2025-11-03,19:09:28.000,307,11145116,122725,0,1762196967,13841.83743403,10.787212770002952,53049.32209512 2025-11-03,19:09:29.000,307,11145173,122725,0,1762196968,13841.95195129999,10.892949720000615,53049.32209512 2025-11-03,19:09:30.000,307,11145110,122565,0,1762196969,13842.093413809991,10.892949720000615,53049.35004360001 2025-11-03,19:09:31.000,307,11145162,123125,0,1762196970,13842.268557869997,10.885900590001256,53049.30812088001 2025-11-03,19:09:32.000,307,11145158,123005,0,1762196971,13842.436965619992,10.85065494000446,53049.384979200004 2025-11-03,19:09:33.000,307,11145121,123365,0,1762196972,13842.632318609998,10.85770407000382,53049.39895344001 2025-11-03,19:09:34.000,307,11145127,122605,0,1762196973,13842.793990049999,10.871802330002538,53049.36401784 2025-11-03,19:09:35.000,307,11145081,122925,0,1762196974,13842.982606729995,10.815409290000389,53049.454850400005 2025-11-03,19:09:36.000,307,11145165,122725,0,1762196975,13843.19143233999,10.794261900002311,53049.46183752 2025-11-03,19:09:37.000,307,11145097,122565,0,1762196976,13843.406994259996,10.688524950004648,53049.552670080004 2025-11-03,19:09:38.000,307,11145162,122605,0,1762196977,13843.595610939992,10.568689740000991,53049.53170872 2025-11-03,19:09:39.000,307,11145103,122365,0,1762196978,13843.824645479988,10.406559750001179,53049.552670080004 2025-11-03,19:09:40.000,307,11145185,122765,0,1762196979,13843.966107989989,10.286724540004798,53049.60157992 2025-11-03,19:09:41.000,307,11145191,122405,0,1762196980,13844.19514253,10.131643680004345,53049.6993996 2025-11-03,19:09:42.000,307,11145173,122645,0,1762196981,13844.33660504,10.054103250004118,53049.64350264001 2025-11-03,19:09:43.000,307,11145111,122285,0,1762196982,13844.45785862,9.906071520003024,53049.72734808 2025-11-03,19:09:44.000,307,11145209,122565,0,1762196983,13844.592584819991,9.80738370000472,53049.72734808 2025-11-03,19:09:45.000,307,11145161,122285,0,1762196984,13844.700365780001,9.70869587999914,53049.79721928 2025-11-03,19:09:46.000,307,11145116,122445,0,1762196985,13844.686893159997,9.560664149998047,53049.8740776 2025-11-03,19:09:47.000,307,11145087,122485,0,1762196986,13844.727311019997,9.476074589998461,53049.909013200006 2025-11-03,19:09:48.000,307,11145157,122765,0,1762196987,13844.767728879997,9.447878070001025,53050.027794240006 2025-11-03,19:09:49.000,307,11145164,123045,0,1762196988,13844.760992570002,9.377386770000157,53050.006832880004 2025-11-03,19:09:50.000,307,11145043,123045,0,1762196989,13844.814883049992,9.335091990004003,53050.055742720004 2025-11-03,19:09:51.000,307,11145148,123005,0,1762196990,13844.821619360002,9.342141120003362,53050.076704080006 2025-11-03,19:09:52.000,307,11145149,123325,0,1762196991,13844.882246150002,9.264600690003135,53050.13260104 2025-11-03,19:09:53.000,307,11145113,122365,0,1762196992,13844.963081870002,9.299846339999931,53050.16753664001 2025-11-03,19:09:54.000,307,11145077,122645,0,1762196993,13844.963081870002,9.328042860004643,53050.18151088 2025-11-03,19:09:55.000,307,11145197,122445,0,1762196994,13845.064126519988,9.36328851000144,53050.26535632001 2025-11-03,19:09:56.000,307,11145095,122805,0,1762196995,13845.070862829998,9.34919025000272,53050.244394960006 2025-11-03,19:09:57.000,307,11145169,122605,0,1762196996,13845.151698549998,9.34919025000272,53050.35618888001 2025-11-03,19:09:58.000,307,11145209,122325,0,1762196997,13845.178643789994,9.320993729998008,53050.3282404 2025-11-03,19:09:59.000,307,11145080,122845,0,1762196998,13845.246006889989,9.31394459999865,53050.33522752001 2025-11-03,19:10:00.000,307,11145185,122645,0,1762196999,13845.28642474999,9.31394459999865,53050.44003432 2025-11-03,19:10:01.000,307,11145129,122685,0,1762197000,13845.380733089994,9.342141120003362,53050.42606008 2025-11-03,19:10:02.000,307,11145177,122405,0,1762197001,13845.42788725999,9.335091990004003,53050.51689264 2025-11-03,19:10:03.000,307,11145176,122765,0,1762197002,13845.43462357,9.299846339999931,53050.58676384 2025-11-03,19:10:04.000,307,11145121,122125,0,1762197003,13845.37399678,9.292797210000572,53050.57278960001 2025-11-03,19:10:05.000,307,11145152,122725,0,1762197004,13845.299897369994,9.292797210000572,53050.558815360004 2025-11-03,19:10:06.000,307,11145061,122565,0,1762197005,13845.293161059999,9.335091990004003,53050.558815360004 2025-11-03,19:10:07.000,307,11145111,122725,0,1762197006,13845.252743199999,9.447878070001025,53050.69157064001 2025-11-03,19:10:08.000,307,11145107,122845,0,1762197007,13845.246006889989,9.461976329999743,53050.68458352 2025-11-03,19:10:09.000,307,11145130,123005,0,1762197008,13845.171907479998,9.518369370001892,53050.67060928001 2025-11-03,19:10:10.000,307,11145188,123005,0,1762197009,13845.158434859994,9.602958930001478,53050.712532 2025-11-03,19:10:11.000,307,11145151,122605,0,1762197010,13845.138225929993,9.624106319999555,53050.71951912001 2025-11-03,19:10:12.000,307,11145186,122685,0,1762197011,13845.097808069993,9.70869587999914,53050.78939032001 2025-11-03,19:10:13.000,307,11145139,122565,0,1762197012,13845.171907479998,9.743941530003212,53050.7824032 2025-11-03,19:10:14.000,307,11145137,122885,0,1762197013,13845.165171169989,9.821481960003439,53050.71951912001 2025-11-03,19:10:15.000,307,11145122,122645,0,1762197014,13845.225797959989,9.849678480000875,53050.747467600006 2025-11-03,19:10:16.000,307,11145176,122885,0,1762197015,13845.279688439994,9.870825869998953,53050.726506240004 2025-11-03,19:10:17.000,307,11145147,122605,0,1762197016,13845.40767832999,9.983611950003251,53050.70554488 2025-11-03,19:10:18.000,307,11145194,122405,0,1762197017,13845.481777739995,10.103447159999632,53050.73349336 2025-11-03,19:10:19.000,307,11145172,122565,0,1762197018,13845.46830511999,10.307871930002875,53050.73349336 2025-11-03,19:10:20.000,307,11145125,122485,0,1762197019,13845.522195599995,10.44885453000461,53050.80336456 2025-11-03,19:10:21.000,307,11145115,122645,0,1762197020,13845.57608608,10.519345829998201,53050.78939032001 2025-11-03,19:10:22.000,307,11145200,122565,0,1762197021,13845.55587715,10.62508278000314,53050.81035168 2025-11-03,19:10:23.000,307,11145132,122525,0,1762197022,13845.50872297999,10.653279300000577,53050.81733880001 2025-11-03,19:10:24.000,307,11145162,122365,0,1762197023,13845.47504143,10.688524950004648,53050.81035168 2025-11-03,19:10:25.000,307,11145165,122765,0,1762197024,13845.39420571,10.681475819998013,53050.80336456 2025-11-03,19:10:26.000,307,11145067,123365,0,1762197025,13845.40767832999,10.646230170001218,53050.82432592 2025-11-03,19:10:27.000,307,11145152,123045,0,1762197026,13845.299897369994,10.589837129999069,53050.8522744 2025-11-03,19:10:28.000,307,11145126,123445,0,1762197027,13845.198852719994,10.512296699998842,53050.88721000001 2025-11-03,19:10:29.000,307,11145137,122645,0,1762197028,13845.131489619998,10.44885453000461,53050.88721000001 2025-11-03,19:10:30.000,307,11145120,122725,0,1762197029,13845.043917589988,10.406559750001179,53050.88022288 2025-11-03,19:10:31.000,307,11145150,122765,0,1762197030,13845.010236039998,10.329019320000953,53050.88022288 2025-11-03,19:10:32.000,307,11145162,122285,0,1762197031,13844.956345559993,10.300822800003516,53050.894197120004 2025-11-03,19:10:33.000,307,11145201,122725,0,1762197032,13844.922664010002,10.293773670004157,53050.87323576 2025-11-03,19:10:34.000,307,11145193,122645,0,1762197033,13844.882246150002,10.237380630002008,53050.845287280004 2025-11-03,19:10:35.000,307,11145087,122645,0,1762197034,13844.895718769993,10.22328237000329,53050.85926152001 2025-11-03,19:10:36.000,307,11145062,122645,0,1762197035,13844.902455080002,10.1739384600005,53050.83830016001 2025-11-03,19:10:37.000,307,11145163,122365,0,1762197036,13844.915927699993,10.21623324000393,53050.80336456 2025-11-03,19:10:38.000,307,11145151,122405,0,1762197037,13844.990027109998,10.202134979997936,53050.71951912001 2025-11-03,19:10:39.000,307,11145140,123085,0,1762197038,13845.057390209993,10.188036719999218,53050.76144184 2025-11-03,19:10:40.000,307,11145125,122845,0,1762197039,13845.138225929993,10.22328237000329,53050.74048048001 2025-11-03,19:10:41.000,307,11145084,122405,0,1762197040,13845.26621581999,10.230331500002649,53050.747467600006 2025-11-03,19:10:42.000,307,11145144,122765,0,1762197041,13845.421150949995,10.237380630002008,53050.82432592 2025-11-03,19:10:43.000,307,11145137,123125,0,1762197042,13845.56934976999,10.180987589999859,53050.726506240004 2025-11-03,19:10:44.000,307,11145201,123245,0,1762197043,13845.704075969996,10.16688933000114,53050.7824032 2025-11-03,19:10:45.000,307,11145167,123085,0,1762197044,13845.838802170001,10.145741940003063,53050.78939032001 2025-11-03,19:10:46.000,307,11145125,123045,0,1762197045,13845.906165269997,10.12459454999771,53050.77541608 2025-11-03,19:10:47.000,307,11145119,122685,0,1762197046,13846.027418849997,10.188036719999218,53050.88022288 2025-11-03,19:10:48.000,307,11145118,122485,0,1762197047,13846.094781949992,10.22328237000329,53050.95009408 2025-11-03,19:10:49.000,307,11145114,122925,0,1762197048,13846.182353980003,10.237380630002008,53050.95009408 2025-11-03,19:10:50.000,307,11145198,122605,0,1762197049,13846.216035529993,10.300822800003516,53051.033939520006 2025-11-03,19:10:51.000,307,11145200,122725,0,1762197050,13846.216035529993,10.286724540004798,53050.95009408 2025-11-03,19:10:52.000,307,11145176,122605,0,1762197051,13846.229508149998,10.364264969997748,53051.02695240001 2025-11-03,19:10:53.000,307,11145205,122685,0,1762197052,13846.283398629988,10.39246149000246,53051.11079784 2025-11-03,19:10:54.000,307,11145180,122605,0,1762197053,13846.256453389993,10.385412360003102,53051.12477208001 2025-11-03,19:10:55.000,307,11145173,122725,0,1762197054,13846.344025419989,10.413608880000538,53051.180669040004 2025-11-03,19:10:56.000,307,11145141,122725,0,1762197055,13846.364234349989,10.406559750001179,53051.21560464 2025-11-03,19:10:57.000,307,11145157,122885,0,1762197056,13846.411388519999,10.406559750001179,53051.24355312001 2025-11-03,19:10:58.000,307,11145157,122645,0,1762197057,13846.478751619994,10.293773670004157,53051.19464328001 2025-11-03,19:10:59.000,307,11145103,122685,0,1762197058,13846.492224239999,10.279675409998163,53051.28547584 2025-11-03,19:11:00.000,307,11145103,123285,0,1762197059,13846.579796269994,10.209184110004571,53051.33438568 2025-11-03,19:11:01.000,307,11145103,123285,0,1762197060,13846.62695043999,10.159840200001781,53051.369321280006 2025-11-03,19:11:02.000,307,11145147,123325,0,1762197061,13846.701049849995,10.082299770001555,53051.3763084 2025-11-03,19:11:03.000,307,11145153,122605,0,1762197062,13846.69431354,10.040004989998124,53051.4461796 2025-11-03,19:11:04.000,307,11145093,122605,0,1762197063,13846.640423059995,10.040004989998124,53051.4811152 2025-11-03,19:11:05.000,307,11145170,122565,0,1762197064,13846.620214129995,9.983611950003251,53051.53002504001 2025-11-03,19:11:07.000,307,11145095,122685,0,1762197066,13846.498960549994,9.99066108000261,53051.59989624 2025-11-03,19:11:08.000,307,11145098,123005,0,1762197067,13846.411388519999,10.068201510002837,53051.66278032 2025-11-03,19:11:09.000,307,11145205,122725,0,1762197068,13846.370970659998,10.138692810003704,53051.6907288 2025-11-03,19:11:10.000,307,11145150,122765,0,1762197069,13846.323816489989,10.180987589999859,53051.78854848 2025-11-03,19:11:11.000,307,11145116,122805,0,1762197070,13846.229508149998,10.314921060002234,53051.78156136 2025-11-03,19:11:12.000,307,11145134,122685,0,1762197071,13846.229508149998,10.413608880000538,53051.80950984 2025-11-03,19:11:13.000,307,11145108,122645,0,1762197072,13846.229508149998,10.498198440000124,53051.83745832 2025-11-03,19:11:14.000,307,11145133,122525,0,1762197073,13846.189090289998,10.589837129999069,53051.872393920006 2025-11-03,19:11:15.000,307,11145116,122445,0,1762197074,13846.229508149998,10.646230170001218,53051.935278 2025-11-03,19:11:16.000,307,11145090,122365,0,1762197075,13846.283398629988,10.660328429999936,53051.94925224 2025-11-03,19:11:17.000,307,11145082,122645,0,1762197076,13846.317080179993,10.653279300000577,53052.01213632001 2025-11-03,19:11:18.000,307,11145101,123365,0,1762197077,13846.431597449999,10.646230170001218,53052.02611056 2025-11-03,19:11:19.000,307,11145082,123125,0,1762197078,13846.46527899999,10.561640610001632,53052.05405904 2025-11-03,19:11:20.000,307,11145095,123325,0,1762197079,13846.58653257999,10.519345829998201,53052.17284008 2025-11-03,19:11:21.000,307,11145163,122685,0,1762197080,13846.70778615999,10.455903660003969,53052.207775680006 2025-11-03,19:11:22.000,307,11145124,122725,0,1762197081,13846.83577605,10.378363230003743,53052.27065976 2025-11-03,19:11:23.000,307,11145115,122845,0,1762197082,13846.990711179991,10.378363230003743,53052.32655672001 2025-11-03,19:11:24.000,307,11145119,122605,0,1762197083,13847.159118930002,10.251478890000726,53052.41738928001 2025-11-03,19:11:25.000,307,11145117,122685,0,1762197084,13847.246690959997,10.180987589999859,53052.375466560006 2025-11-03,19:11:26.000,307,11145153,122685,0,1762197085,13847.340999300002,10.103447159999632,53052.48027336 2025-11-03,19:11:27.000,307,11145105,122685,0,1762197086,13847.462252879988,10.032955859998765,53052.55014456 2025-11-03,19:11:28.000,307,11145146,122445,0,1762197087,13847.543088599989,9.99771021000197,53052.63399000001 2025-11-03,19:11:29.000,307,11145087,122965,0,1762197088,13847.650869559999,9.99066108000261,53052.63399000001 2025-11-03,19:11:30.000,307,11145126,122645,0,1762197089,13847.751914209999,9.962464559997898,53052.70386120001 2025-11-03,19:11:31.000,307,11145151,122165,0,1762197090,13847.78559575999,9.969513690004533,53052.76674528 2025-11-03,19:11:32.000,307,11145158,122725,0,1762197091,13847.84622254999,9.969513690004533,53052.7737324 2025-11-03,19:11:33.000,307,11145103,122565,0,1762197092,13847.900113029995,9.99771021000197,53052.927449040006 2025-11-03,19:11:34.000,307,11145109,123605,0,1762197093,13847.98768505999,9.983611950003251,53052.94841040001 2025-11-03,19:11:35.000,307,11145129,123285,0,1762197094,13848.05504816,10.025906729999406,53053.03225584 2025-11-03,19:11:36.000,307,11145101,123525,0,1762197095,13848.12914756999,10.04705412000476,53053.1230884 2025-11-03,19:11:37.000,307,11145110,123645,0,1762197096,13848.12914756999,10.068201510002837,53053.13706264001 2025-11-03,19:11:38.000,307,11145119,122685,0,1762197097,13848.230192219991,10.138692810003704,53053.17199824 2025-11-03,19:11:39.000,307,11145144,122965,0,1762197098,13848.230192219991,10.145741940003063,53053.20693384001 2025-11-03,19:11:40.000,307,11145106,122445,0,1762197099,13848.290819009992,10.202134979997936,53053.262830800006 2025-11-03,19:11:41.000,307,11145151,122645,0,1762197100,13848.331236869992,10.230331500002649,53053.33968912 2025-11-03,19:11:42.000,307,11145111,122885,0,1762197101,13848.391863659992,10.237380630002008,53053.39558608 2025-11-03,19:11:43.000,307,11145172,122485,0,1762197102,13848.371654729992,10.209184110004571,53053.409560320004 2025-11-03,19:11:44.000,307,11145188,122565,0,1762197103,13848.432281519992,10.159840200001781,53053.46545728 2025-11-03,19:11:45.000,307,11145108,122605,0,1762197104,13848.425545209997,10.075250640002196,53053.50738 2025-11-03,19:11:46.000,307,11145131,122805,0,1762197105,13848.479435690002,9.99066108000261,53053.54930272001 2025-11-03,19:11:47.000,307,11145183,122725,0,1762197106,13848.540062480002,9.821481960003439,53053.52135424001 2025-11-03,19:11:48.000,307,11145163,122565,0,1762197107,13848.567007719997,9.736892400003853,53053.54930272001 2025-11-03,19:11:49.000,307,11145170,122405,0,1762197108,13848.634370819993,9.610008060000837,53053.61917392001 2025-11-03,19:11:50.000,307,11145137,122725,0,1762197109,13848.688261299998,9.419681550003588,53053.66808376001 2025-11-03,19:11:51.000,307,11145217,122445,0,1762197110,13848.735415469993,9.278698950001854,53053.67507088 2025-11-03,19:11:52.000,307,11145135,123205,0,1762197111,13848.769097019998,9.229355039999064,53053.70301936 2025-11-03,19:11:53.000,307,11145079,123125,0,1762197112,13848.836460119994,9.17296200000419,53053.7519292 2025-11-03,19:11:54.000,307,11145116,123245,0,1762197113,13848.876877979994,9.102470700003323,53053.77289056 2025-11-03,19:11:55.000,307,11145101,122285,0,1762197114,13848.897086909994,9.158863739998196,53053.80083904 2025-11-03,19:11:56.000,307,11145178,122685,0,1762197115,13848.917295839994,9.215256780000345,53053.79385192 2025-11-03,19:11:57.000,307,11145164,122645,0,1762197116,13848.910559529999,9.278698950001854,53053.87769736001 2025-11-03,19:11:58.000,307,11145176,122845,0,1762197117,13848.890350599999,9.370337640000798,53053.91962008 2025-11-03,19:11:59.000,307,11145152,122685,0,1762197118,13848.836460119994,9.454927200000384,53053.912632960004 2025-11-03,19:12:00.000,307,11145126,122885,0,1762197119,13848.796042259994,9.602958930001478,53053.933594320006 2025-11-03,19:12:01.000,307,11145161,122525,0,1762197120,13848.748888089998,9.743941530003212,53053.98949128 2025-11-03,19:12:02.000,307,11145081,122765,0,1762197121,13848.708470229998,9.849678480000875,53054.031414000005 2025-11-03,19:12:03.000,307,11145160,122605,0,1762197122,13848.674788679993,9.962464559997898,53054.05936248 2025-11-03,19:12:04.000,307,11145089,122845,0,1762197123,13848.654579749993,10.040004989998124,53054.07333672001 2025-11-03,19:12:05.000,307,11145126,122405,0,1762197124,13848.641107129988,10.180987589999859,53054.08731096 2025-11-03,19:12:06.000,307,11145141,122725,0,1762197125,13848.593952959993,10.300822800003516,53054.12224656001 2025-11-03,19:12:07.000,307,11145170,122645,0,1762197126,13848.641107129988,10.406559750001179,53054.22705336 2025-11-03,19:12:08.000,307,11145141,122725,0,1762197127,13848.614161889993,10.498198440000124,53054.12224656001 2025-11-03,19:12:09.000,307,11145101,123805,0,1762197128,13848.607425579998,10.618033650003781,53054.22705336 2025-11-03,19:12:10.000,307,11145132,123445,0,1762197129,13848.600689270002,10.730819730000803,53054.25500184 2025-11-03,19:12:11.000,307,11145117,123285,0,1762197130,13848.580480340002,10.822458419999748,53054.25500184 2025-11-03,19:12:12.000,307,11145165,123365,0,1762197131,13848.526589859997,10.878851460001897,53054.248014720004 2025-11-03,19:12:13.000,307,11145166,122925,0,1762197132,13848.459226760002,10.899998849999974,53054.29692456 2025-11-03,19:12:14.000,307,11145129,122605,0,1762197133,13848.385127349997,10.914097109998693,53054.317885920005 2025-11-03,19:12:15.000,307,11145124,122685,0,1762197134,13848.304291629996,10.956391890002124,53054.3458344 2025-11-03,19:12:16.000,307,11145116,122725,0,1762197135,13848.243664839996,10.907047979999334,53054.35282152 2025-11-03,19:12:17.000,307,11145144,122725,0,1762197136,13848.183038049996,10.885900590001256,53054.32487304 2025-11-03,19:12:18.000,307,11145124,122925,0,1762197137,13848.162829119996,10.843605809997825,53054.39474424 2025-11-03,19:12:19.000,307,11145168,122765,0,1762197138,13848.149356499991,10.730819730000803,53054.39474424 2025-11-03,19:12:20.000,307,11145181,122685,0,1762197139,13848.142620189996,10.674426689998654,53054.44365408 2025-11-03,19:12:21.000,307,11145184,122605,0,1762197140,13848.15609281,10.505247569999483,53054.42967984001 2025-11-03,19:12:22.000,307,11145145,122805,0,1762197141,13848.19651067,10.420658009999897,53054.39474424 2025-11-03,19:12:23.000,307,11145157,122925,0,1762197142,13848.243664839996,10.364264969997748,53054.47858968001 2025-11-03,19:12:24.000,307,11145138,122685,0,1762197143,13848.284082699996,10.35721583999839,53054.46461544 2025-11-03,19:12:25.000,307,11145192,122885,0,1762197144,13848.405336279997,10.300822800003516,53054.45762832001 2025-11-03,19:12:26.000,307,11145144,123165,0,1762197145,13848.432281519992,10.300822800003516,53054.4506412 2025-11-03,19:12:27.000,307,11145071,122845,0,1762197146,13848.445754139997,10.300822800003516,53054.436666960006 2025-11-03,19:12:28.000,307,11145185,123525,0,1762197147,13848.452490449992,10.39246149000246,53054.42967984001 2025-11-03,19:12:29.000,307,11145089,123605,0,1762197148,13848.499644620002,10.491149310000765,53054.4506412 2025-11-03,19:12:30.000,307,11145179,122765,0,1762197149,13848.533326169993,10.62508278000314,53054.45762832001 2025-11-03,19:12:31.000,307,11145083,123045,0,1762197150,13848.492908309992,10.780163640003593,53054.42269272 2025-11-03,19:12:32.000,307,11145126,122845,0,1762197151,13848.492908309992,10.977539280000201,53054.35980864001 2025-11-03,19:12:33.000,307,11145138,122485,0,1762197152,13848.519853550002,11.16081665999809,53054.33884728001 2025-11-03,19:12:34.000,307,11145123,122885,0,1762197153,13848.540062480002,11.344094040003256,53054.38775712001 2025-11-03,19:12:35.000,307,11145095,122845,0,1762197154,13848.526589859997,11.527371420001145,53054.3458344 2025-11-03,19:12:36.000,307,11145076,122725,0,1762197155,13848.580480340002,11.661304890003521,53054.3458344 2025-11-03,19:12:37.000,307,11145124,122965,0,1762197156,13848.614161889993,11.79523835999862,53054.317885920005 2025-11-03,19:12:38.000,307,11145120,122405,0,1762197157,13848.607425579998,11.85163140000077,53054.33884728001 2025-11-03,19:12:39.000,307,11145128,122885,0,1762197158,13848.634370819993,11.936220960000355,53054.268976080006 2025-11-03,19:12:40.000,307,11145141,122765,0,1762197159,13848.688261299998,12.0278596499993,53054.29692456 2025-11-03,19:12:41.000,307,11145113,122885,0,1762197160,13848.715206539993,12.056056170004013,53054.248014720004 2025-11-03,19:12:42.000,307,11145142,122885,0,1762197161,13848.836460119994,12.041957909998018,53054.248014720004 2025-11-03,19:12:43.000,307,11145133,122845,0,1762197162,13848.822987499989,12.091301820000808,53054.22006624001 2025-11-03,19:12:44.000,307,11145076,123365,0,1762197163,13848.957713699994,12.006712260001223,53054.17115640001 2025-11-03,19:12:45.000,307,11145131,123605,0,1762197164,13849.058758349995,11.964417479997792,53054.206092 2025-11-03,19:12:46.000,307,11145146,123325,0,1762197165,13849.23390241,11.943270089999714,53054.199104880005 2025-11-03,19:12:47.000,307,11145114,123445,0,1762197166,13849.361892299996,11.879827919998206,53054.18513064 2025-11-03,19:12:48.000,307,11145184,123045,0,1762197167,13849.611135769992,11.837533140002051,53054.206092 2025-11-03,19:12:49.000,307,11145187,122845,0,1762197168,13849.712180419992,11.79523835999862,53054.1362208 2025-11-03,19:12:50.000,307,11145146,122925,0,1762197169,13849.968160199998,11.767041840001184,53054.1362208 2025-11-03,19:12:51.000,307,11145138,122845,0,1762197170,13850.136567949994,11.724747059997753,53054.12923368 2025-11-03,19:12:52.000,307,11145211,122925,0,1762197171,13850.33192094,11.731796190004388,53054.11525944 2025-11-03,19:12:53.000,307,11145155,122685,0,1762197172,13850.53401024,11.696550540000317,53054.21307912001 2025-11-03,19:12:54.000,307,11145087,122725,0,1762197173,13850.695681680001,11.703599669999676,53054.17814352 2025-11-03,19:12:55.000,307,11145156,123045,0,1762197174,13850.857353120002,11.710648799999035,53054.248014720004 2025-11-03,19:12:56.000,307,11145117,122605,0,1762197175,13850.958397770002,11.724747059997753,53054.17115640001 2025-11-03,19:12:57.000,307,11145107,123125,0,1762197176,13851.079651349988,11.774090970000543,53054.23404048 2025-11-03,19:12:58.000,307,11145088,122605,0,1762197177,13851.173959689993,11.837533140002051,53054.31089880001 2025-11-03,19:12:59.000,307,11145157,123565,0,1762197178,13851.308685889999,11.823434880003333,53054.28295032 2025-11-03,19:13:00.000,307,11145204,122685,0,1762197179,13851.40299422999,11.865729659999488,53054.3458344 2025-11-03,19:13:01.000,307,11145129,123605,0,1762197180,13851.456884709994,11.908024440002919,53054.37378288 2025-11-03,19:13:02.000,307,11145136,123685,0,1762197181,13851.59161091,11.929171830000996,53054.39474424 2025-11-03,19:13:03.000,307,11145110,123405,0,1762197182,13851.61181984,11.985564870003145,53054.436666960006 2025-11-03,19:13:04.000,307,11145090,123365,0,1762197183,13851.739809729996,12.084252690001449,53054.49955104 2025-11-03,19:13:05.000,307,11145151,122365,0,1762197184,13851.79370021,12.07720356000209,53054.534486640005 2025-11-03,19:13:06.000,307,11145187,122805,0,1762197185,13851.908217479991,12.161793120001676,53054.54147376 2025-11-03,19:13:07.000,307,11145137,122725,0,1762197186,13851.955371650001,12.147694860002957,53054.57640936001 2025-11-03,19:13:08.000,307,11145158,123045,0,1762197187,13852.063152609997,12.182940509999753,53054.653267680005 2025-11-03,19:13:09.000,307,11145173,122885,0,1762197188,13852.123779399997,12.211137030004465,53054.69519040001 2025-11-03,19:13:10.000,307,11145162,122885,0,1762197189,13852.251769289993,12.232284420002543,53054.78602296 2025-11-03,19:13:11.000,307,11145140,122845,0,1762197190,13852.312396079993,12.20408789999783,53054.78602296 2025-11-03,19:13:12.000,307,11145165,123045,0,1762197191,13852.433649659994,12.25343181000062,53054.82794568 2025-11-03,19:13:13.000,307,11145148,123125,0,1762197192,13852.514485379994,12.288677460004692,53054.91179112001 2025-11-03,19:13:14.000,307,11145114,122845,0,1762197193,13852.575112169994,12.281628329998057,53054.98166232001 2025-11-03,19:13:15.000,307,11145120,122845,0,1762197194,13852.62900265,12.274579199998698,53054.99563656 2025-11-03,19:13:16.000,307,11145165,122885,0,1762197195,13852.615530029994,12.25343181000062,53055.05852064001 2025-11-03,19:13:17.000,307,11145130,122885,0,1762197196,13852.62226633999,12.239333550001902,53055.09345624 2025-11-03,19:13:18.000,307,11145130,122805,0,1762197197,13852.64247526999,12.239333550001902,53055.12140472 2025-11-03,19:13:19.000,307,11145143,123405,0,1762197198,13852.62226633999,12.182940509999753,53055.14935320001 2025-11-03,19:13:20.000,307,11145066,123485,0,1762197199,13852.62226633999,12.218186160003825,53055.17031456 2025-11-03,19:13:21.000,307,11145161,123565,0,1762197200,13852.60205740999,12.20408789999783,53055.26114712 2025-11-03,19:13:22.000,307,11145149,122965,0,1762197201,13852.507749069999,12.189989639999112,53055.3589668 2025-11-03,19:13:23.000,307,11145102,123085,0,1762197202,13852.507749069999,12.25343181000062,53055.38691528001 2025-11-03,19:13:24.000,307,11145075,122925,0,1762197203,13852.386495489998,12.26048093999998,53055.491722080005 2025-11-03,19:13:25.000,307,11145104,122925,0,1762197204,13852.298923459988,12.30277572000341,53055.48473496001 2025-11-03,19:13:26.000,307,11145139,122925,0,1762197205,13852.177669880002,12.323923110001488,53055.46377360001 2025-11-03,19:13:27.000,307,11145168,122885,0,1762197206,13852.076625230002,12.30982485000277,53055.53364480001 2025-11-03,19:13:28.000,307,11145170,123045,0,1762197207,13851.935162720001,12.387365280002996,53055.53364480001 2025-11-03,19:13:29.000,307,11145164,122845,0,1762197208,13851.81390914,12.30277572000341,53055.53364480001 2025-11-03,19:13:30.000,307,11145172,122725,0,1762197209,13851.638765079995,12.338021370000206,53055.61749024 2025-11-03,19:13:31.000,307,11145157,122685,0,1762197210,13851.52424780999,12.281628329998057,53055.65242584001 2025-11-03,19:13:32.000,307,11145145,122765,0,1762197211,13851.389521609999,12.281628329998057,53055.659412960005 2025-11-03,19:13:33.000,307,11145189,122685,0,1762197212,13851.261531719989,12.239333550001902,53055.66640008 2025-11-03,19:13:34.000,307,11145107,122685,0,1762197213,13851.221113859989,12.168842250001035,53055.69434856 2025-11-03,19:13:35.000,307,11145188,122725,0,1762197214,13851.140278139988,12.168842250001035,53055.71530992 2025-11-03,19:13:36.000,307,11145106,123565,0,1762197215,13851.052706109993,12.056056170004013,53055.71530992 2025-11-03,19:13:37.000,307,11145080,123405,0,1762197216,13850.985343009997,11.943270089999714,53055.708322800005 2025-11-03,19:13:38.000,307,11145160,123765,0,1762197217,13850.951661459992,11.879827919998206,53055.71530992 2025-11-03,19:13:39.000,307,11145153,122925,0,1762197218,13850.911243599992,11.879827919998206,53055.68736144 2025-11-03,19:13:40.000,307,11145200,123005,0,1762197219,13850.870825739992,11.85163140000077,53055.75024552001 2025-11-03,19:13:41.000,307,11145085,122885,0,1762197220,13850.776517400001,11.816385750003974,53055.73627128 2025-11-03,19:13:42.000,307,11145139,122765,0,1762197221,13850.715890610001,11.774090970000543,53055.72928416001 2025-11-03,19:13:43.000,307,11145114,123005,0,1762197222,13850.628318579991,11.710648799999035,53055.72229704001 2025-11-03,19:13:44.000,307,11145148,122645,0,1762197223,13850.52727392999,11.647206630004803,53055.68736144 2025-11-03,19:13:45.000,307,11145082,123125,0,1762197224,13850.43296559,11.61901011000009,53055.68736144 2025-11-03,19:13:46.000,307,11145171,122965,0,1762197225,13850.32518462999,11.513273160002427,53055.62447736 2025-11-03,19:13:47.000,307,11145236,123045,0,1762197226,13850.156776879994,11.478027509998356,53055.7432584 2025-11-03,19:13:48.000,307,11145126,122885,0,1762197227,13850.042259609989,11.400487079998129,53055.6733872 2025-11-03,19:13:49.000,307,11145136,122885,0,1762197228,13849.867115549998,11.315897519998543,53055.71530992 2025-11-03,19:13:50.000,307,11145153,122885,0,1762197229,13849.705444109997,11.273602740002389,53055.708322800005 2025-11-03,19:13:51.000,307,11145169,123005,0,1762197230,13849.543772669997,11.196062310002162,53055.6733872 2025-11-03,19:13:52.000,307,11145181,122805,0,1762197231,13849.382101229996,11.21720970000024,53055.6733872 2025-11-03,19:13:53.000,307,11145166,122925,0,1762197232,13849.220429789995,11.167865790004726,53055.6733872 2025-11-03,19:13:54.000,307,11145096,123685,0,1762197233,13849.03181311,11.238357089998317,53055.58255464001 2025-11-03,19:13:55.000,307,11145103,123685,0,1762197234,13848.890350599999,11.294750130000466,53055.55460616001 2025-11-03,19:13:56.000,307,11145186,123645,0,1762197235,13848.775833329993,11.38638881999941,53055.59652888 2025-11-03,19:13:57.000,307,11145109,123685,0,1762197236,13848.620898200003,11.428683600002842,53055.56159328001 2025-11-03,19:13:58.000,307,11145123,123245,0,1762197237,13848.540062480002,11.541469679999864,53055.54761904 2025-11-03,19:13:59.000,307,11145180,122885,0,1762197238,13848.412072589992,11.647206630004803,53055.54761904 2025-11-03,19:14:00.000,307,11145132,122445,0,1762197239,13848.337973180001,11.759992710001825,53055.51967056 2025-11-03,19:14:01.000,307,11145092,122885,0,1762197240,13848.230192219991,11.80228748999798,53055.54761904 2025-11-03,19:14:02.000,307,11145128,123005,0,1762197241,13848.149356499991,11.8939261800042,53055.53364480001 2025-11-03,19:14:03.000,307,11145067,122565,0,1762197242,13848.13588388,11.929171830000996,53055.55460616001 2025-11-03,19:14:04.000,307,11145186,123125,0,1762197243,13848.11567495,11.999663130001863,53055.45678648 2025-11-03,19:14:05.000,307,11145172,122965,0,1762197244,13848.122411259996,12.049007040004653,53055.50569632 2025-11-03,19:14:06.000,307,11145104,122805,0,1762197245,13848.102202329996,12.049007040004653,53055.442812240006 2025-11-03,19:14:07.000,307,11145158,122885,0,1762197246,13848.102202329996,12.098350950000167,53055.442812240006 2025-11-03,19:14:08.000,307,11145150,123005,0,1762197247,13848.183038049996,12.056056170004013,53055.45678648 2025-11-03,19:14:09.000,307,11145140,122965,0,1762197248,13848.257137460001,12.0278596499993,53055.44979936 2025-11-03,19:14:10.000,307,11145097,122845,0,1762197249,13848.270610079991,11.978515740003786,53055.46377360001 2025-11-03,19:14:11.000,307,11145170,123565,0,1762197250,13848.331236869992,11.886877050004841,53055.46377360001 2025-11-03,19:14:12.000,307,11145147,123605,0,1762197251,13848.385127349997,11.85163140000077,53055.51967056 2025-11-03,19:14:13.000,307,11145059,123685,0,1762197252,13848.432281519992,11.809336620004615,53055.55460616001 2025-11-03,19:14:14.000,307,11145155,122965,0,1762197253,13848.519853550002,11.759992710001825,53055.55460616001 2025-11-03,19:14:15.000,307,11145158,122965,0,1762197254,13848.600689270002,11.717697929998394,53055.57556752 2025-11-03,19:14:16.000,307,11145150,122925,0,1762197255,13848.661316059988,11.689501410000958,53055.610503120006 2025-11-03,19:14:17.000,307,11145158,123045,0,1762197256,13848.708470229998,11.640157499998168,53055.6384516 2025-11-03,19:14:18.000,307,11145127,122845,0,1762197257,13848.742151779988,11.62605923999945,53055.6733872 2025-11-03,19:14:19.000,307,11145121,123045,0,1762197258,13848.816251189994,11.61901011000009,53055.708322800005 2025-11-03,19:14:20.000,307,11145098,122805,0,1762197259,13848.836460119994,11.590813590002654,53055.71530992 2025-11-03,19:14:21.000,307,11145163,123205,0,1762197260,13848.917295839994,11.541469679999864,53055.77120688001 2025-11-03,19:14:22.000,307,11145154,123005,0,1762197261,13848.94424107999,11.583764460003295,53055.8131296 2025-11-03,19:14:23.000,307,11145110,123085,0,1762197262,13848.998131559994,11.548518809999223,53055.83409096 2025-11-03,19:14:24.000,307,11145155,123125,0,1762197263,13849.058758349995,11.555567939998582,53055.86902656001 2025-11-03,19:14:25.000,307,11145131,122885,0,1762197264,13849.078967279995,11.569666200004576,53055.93889776001 2025-11-03,19:14:26.000,307,11145107,122645,0,1762197265,13849.15306669,11.583764460003295,53056.0227432 2025-11-03,19:14:27.000,307,11145139,123085,0,1762197266,13849.18674823999,11.67540315000224,53056.02973032 2025-11-03,19:14:28.000,307,11145184,123685,0,1762197267,13849.281056579995,11.759992710001825,53056.07864016 2025-11-03,19:14:29.000,307,11145170,123485,0,1762197268,13849.281056579995,11.823434880003333,53056.15549848001 2025-11-03,19:14:30.000,307,11145066,123565,0,1762197269,13849.32821074999,11.915073570002278,53056.14152424 2025-11-03,19:14:31.000,307,11145165,123005,0,1762197270,13849.341683369996,12.041957909998018,53056.16947272 2025-11-03,19:14:32.000,307,11145133,123125,0,1762197271,13849.32821074999,12.112449209998886,53056.23934392 2025-11-03,19:14:33.000,307,11145105,122845,0,1762197272,13849.388837539991,12.218186160003825,53056.30222800001 2025-11-03,19:14:34.000,307,11145179,123045,0,1762197273,13849.39557385,12.25343181000062,53056.32318936001 2025-11-03,19:14:35.000,307,11145172,123045,0,1762197274,13849.402310159996,12.218186160003825,53056.36511208 2025-11-03,19:14:36.000,307,11145182,123245,0,1762197275,13849.483145879996,12.25343181000062,53056.45594464 2025-11-03,19:14:37.000,307,11145174,123125,0,1762197276,13849.489882189991,12.20408789999783,53056.476906 2025-11-03,19:14:38.000,307,11145149,122925,0,1762197277,13849.550508979992,12.182940509999753,53056.53280296 2025-11-03,19:14:39.000,307,11145205,123165,0,1762197278,13849.671762559992,12.140645730003598,53056.50485448 2025-11-03,19:14:40.000,307,11145136,123125,0,1762197279,13849.698707800002,12.20408789999783,53056.58869992001 2025-11-03,19:14:41.000,307,11145095,123325,0,1762197280,13849.732389349992,12.161793120001676,53056.63760976001 2025-11-03,19:14:42.000,307,11145181,123165,0,1762197281,13849.772807209993,12.147694860002957,53056.68651960001 2025-11-03,19:14:43.000,307,11145198,123005,0,1762197282,13849.725653039997,12.084252690001449,53056.74241656 2025-11-03,19:14:44.000,307,11145125,123165,0,1762197283,13849.745861969997,12.119498339998245,53056.714468080005 2025-11-03,19:14:45.000,307,11145125,123045,0,1762197284,13849.759334590002,12.12654747000488,53056.79831352 2025-11-03,19:14:46.000,307,11145130,123565,0,1762197285,13849.739125660002,12.140645730003598,53056.8611976 2025-11-03,19:14:47.000,307,11145139,123685,0,1762197286,13849.698707800002,12.168842250001035,53056.86818472 2025-11-03,19:14:48.000,307,11145174,124125,0,1762197287,13849.725653039997,12.218186160003825,53056.95901728 2025-11-03,19:14:49.000,307,11145084,122925,0,1762197288,13849.665026249997,12.281628329998057,53057.01491424 2025-11-03,19:14:50.000,307,11145171,122845,0,1762197289,13849.577454220002,12.218186160003825,53057.049849840005 2025-11-03,19:14:51.000,307,11145108,123005,0,1762197290,13849.557245290001,12.274579199998698,53057.098759680004 2025-11-03,19:14:52.000,307,11145190,122925,0,1762197291,13849.469673259991,12.30982485000277,53057.175618 2025-11-03,19:14:53.000,307,11145114,123085,0,1762197292,13849.429255399991,12.30982485000277,53057.15465664 2025-11-03,19:14:54.000,307,11145175,123205,0,1762197293,13849.348419679991,12.288677460004692,53057.14766952 2025-11-03,19:14:55.000,307,11145152,123045,0,1762197294,13849.281056579995,12.281628329998057,53057.217540720005 2025-11-03,19:14:56.000,307,11145199,123045,0,1762197295,13849.31473813,12.316873980002129,53057.19657936 2025-11-03,19:14:57.000,307,11145133,123445,0,1762197296,13849.301265509996,12.387365280002996,53057.25247632 2025-11-03,19:14:58.000,307,11145136,123245,0,1762197297,13849.361892299996,12.387365280002996,53057.25247632 2025-11-03,19:14:59.000,307,11145150,123125,0,1762197298,13849.35515599,12.471954840002581,53057.3153604 2025-11-03,19:15:00.000,307,11145178,123085,0,1762197299,13849.348419679991,12.521298749998095,53057.336321760005 2025-11-03,19:15:01.000,307,11145173,123365,0,1762197300,13849.321474439996,12.577691790000245,53057.39221872 2025-11-03,19:15:02.000,307,11145120,123245,0,1762197301,13849.220429789995,12.591790049998963,53057.37125736 2025-11-03,19:15:03.000,307,11145167,123045,0,1762197302,13849.139594069995,12.690477870004543,53057.32234752 2025-11-03,19:15:04.000,307,11145177,123725,0,1762197303,13849.0924399,12.760969169998134,53057.39221872 2025-11-03,19:15:05.000,307,11145138,123805,0,1762197304,13849.05202204,12.84555872999772,53057.37125736 2025-11-03,19:15:06.000,307,11145145,123844,0,1762197305,13848.977922629994,12.916050029998587,53057.36427024 2025-11-03,19:15:07.000,307,11145112,123045,0,1762197306,13848.836460119994,12.951295680002659,53057.40619296001 2025-11-03,19:15:08.000,307,11145119,122925,0,1762197307,13848.748888089998,13.035885240002244,53057.40619296001 2025-11-03,19:15:09.000,307,11145154,123045,0,1762197308,13848.708470229998,13.155720449998626,53057.40619296001 2025-11-03,19:15:10.000,307,11145135,123085,0,1762197309,13848.668052369998,13.275555660002283,53057.41318008 2025-11-03,19:15:11.000,307,11145174,123005,0,1762197310,13848.647843439998,13.367194350001228,53057.399205839996 2025-11-03,19:15:12.000,307,11145188,123205,0,1762197311,13848.526589859997,13.451783910000813,53057.350296 2025-11-03,19:15:13.000,307,11145146,123125,0,1762197312,13848.479435690002,13.501127820003603,53057.32234752 2025-11-03,19:15:14.000,307,11145193,123285,0,1762197313,13848.452490449992,13.635061289998703,53057.35728312001 2025-11-03,19:15:15.000,307,11145162,122885,0,1762197314,13848.465963069997,13.726699979997647,53057.37824448001 2025-11-03,19:15:16.000,307,11145091,123085,0,1762197315,13848.452490449992,13.797191279998515,53057.32933464001 2025-11-03,19:15:17.000,307,11145083,122965,0,1762197316,13848.479435690002,13.8817808399981,53057.30837328001 2025-11-03,19:15:18.000,307,11145196,123005,0,1762197317,13848.506380929997,13.966370399997686,53057.34330888 2025-11-03,19:15:19.000,307,11145177,123005,0,1762197318,13848.587216649998,14.036861699998553,53057.27343768 2025-11-03,19:15:20.000,307,11145123,122925,0,1762197319,13848.668052369998,14.128500390004774,53057.25247632 2025-11-03,19:15:21.000,307,11145171,123165,0,1762197320,13848.775833329993,14.149647780002852,53057.23850208001 2025-11-03,19:15:22.000,307,11145149,123645,0,1762197321,13848.843196429989,14.177844300000288,53057.25247632 2025-11-03,19:15:23.000,307,11145095,123685,0,1762197322,13848.97118632,14.227188210003078,53057.23850208001 2025-11-03,19:15:24.000,307,11145168,123885,0,1762197323,13849.0924399,14.206040819997725,53057.217540720005 2025-11-03,19:15:25.000,307,11145160,122645,0,1762197324,13849.159802999995,14.135549520004133,53057.15465664 2025-11-03,19:15:26.000,307,11145175,123245,0,1762197325,13849.301265509996,14.079156480001984,53057.19657936 2025-11-03,19:15:27.000,307,11145124,123045,0,1762197326,13849.388837539991,13.952272139998968,53057.175618 2025-11-03,19:15:28.000,307,11145095,123085,0,1762197327,13849.503354809996,13.874731709998741,53057.20356648 2025-11-03,19:15:29.000,307,11145122,123325,0,1762197328,13849.597663150002,13.797191279998515,53057.23850208001 2025-11-03,19:15:30.000,307,11145202,123205,0,1762197329,13849.745861969997,13.670306940002774,53057.231514959996 2025-11-03,19:15:31.000,307,11145203,122805,0,1762197330,13849.873851859993,13.592766510002548,53057.23850208001 2025-11-03,19:15:32.000,307,11145174,123245,0,1762197331,13850.008578059998,13.508176950002962,53057.21055360001 2025-11-03,19:15:33.000,307,11145195,123125,0,1762197332,13850.19045843,13.409489130004658,53057.27343768 2025-11-03,19:15:34.000,307,11145110,123045,0,1762197333,13850.298239389995,13.331948700004432,53057.266450560004 2025-11-03,19:15:35.000,307,11145114,122965,0,1762197334,13850.45317452,13.226211749999493,53057.25946344001 2025-11-03,19:15:36.000,307,11145131,123085,0,1762197335,13850.587900719991,13.162769579997985,53057.287411920006 2025-11-03,19:15:37.000,307,11145174,123205,0,1762197336,13850.682209059996,13.148671319999266,53057.3153604 2025-11-03,19:15:38.000,307,11145111,123005,0,1762197337,13850.816935260002,13.162769579997985,53057.25247632 2025-11-03,19:15:39.000,307,11145149,123765,0,1762197338,13850.877562050002,13.134573060000548,53057.336321760005 2025-11-03,19:15:40.000,307,11145145,123965,0,1762197339,13850.951661459992,13.11342567000247,53057.36427024 2025-11-03,19:15:41.000,307,11145156,123844,0,1762197340,13851.019024560002,13.106376540003112,53057.41318008 2025-11-03,19:15:42.000,307,11145112,123844,0,1762197341,13851.140278139988,13.141622189999907,53057.4201672 2025-11-03,19:15:43.000,307,11145143,123205,0,1762197342,13851.180695999989,13.212113490000775,53057.4201672 2025-11-03,19:15:44.000,307,11145161,123205,0,1762197343,13851.234586479994,13.254408270004205,53057.46208992 2025-11-03,19:15:45.000,307,11145048,123205,0,1762197344,13851.335631129994,13.30375217999972,53057.504012640005 2025-11-03,19:15:46.000,307,11145195,123005,0,1762197345,13851.34236743999,13.388341739999305,53057.4900384 2025-11-03,19:15:47.000,307,11145189,122965,0,1762197346,13851.48382994999,13.402439999998023,53057.552922480005 2025-11-03,19:15:48.000,307,11145145,122885,0,1762197347,13851.52424780999,13.501127820003603,53057.57388384001 2025-11-03,19:15:49.000,307,11145114,123205,0,1762197348,13851.60508352999,13.649159550004697,53057.622793680006 2025-11-03,19:15:50.000,307,11145188,123085,0,1762197349,13851.63202877,13.790142149999156,53057.65772928 2025-11-03,19:15:51.000,307,11145113,122925,0,1762197350,13851.72633710999,13.888829970004736,53057.72760048 2025-11-03,19:15:52.000,307,11145155,123045,0,1762197351,13851.77349128,14.008665180001117,53057.734587599996 2025-11-03,19:15:53.000,307,11145123,123165,0,1762197352,13851.83411807,14.11440212999878,53057.72760048 2025-11-03,19:15:54.000,307,11145131,123125,0,1762197353,13851.914953790001,14.16374604000157,53057.769523200004 2025-11-03,19:15:55.000,307,11145174,123165,0,1762197354,13851.948635339992,14.276532119998592,53057.76253608001 2025-11-03,19:15:56.000,307,11145177,123045,0,1762197355,13852.015998440002,14.290630380004586,53057.85336864 2025-11-03,19:15:57.000,307,11145148,123245,0,1762197356,13852.015998440002,14.304728640003304,53057.902278479996 2025-11-03,19:15:58.000,307,11145164,123325,0,1762197357,13852.049679989992,14.311777770002664,53057.96516256 2025-11-03,19:15:59.000,307,11145154,124125,0,1762197358,13852.096834160002,14.234237340002437,53057.937214080004 2025-11-03,19:16:00.000,307,11145154,123405,0,1762197359,13852.076625230002,14.206040819997725,53058.007085280005 2025-11-03,19:16:01.000,307,11145143,123245,0,1762197360,13852.076625230002,14.128500390004774,53058.04900800001 2025-11-03,19:16:02.000,307,11145127,123085,0,1762197361,13852.042943679997,14.058009090003907,53058.0839436 2025-11-03,19:16:03.000,307,11145157,123045,0,1762197362,13852.083361539997,14.008665180001117,53058.11189208 2025-11-03,19:16:04.000,307,11145158,123045,0,1762197363,13852.036207370002,13.902928230003454,53058.125866320006 2025-11-03,19:16:05.000,307,11145099,123005,0,1762197364,13852.103570469997,13.8817808399981,53058.18176328 2025-11-03,19:16:06.000,307,11145159,123085,0,1762197365,13852.056416300002,13.832436930002586,53058.20272464 2025-11-03,19:16:07.000,307,11145123,123205,0,1762197366,13852.063152609997,13.790142149999156,53058.1887504 2025-11-03,19:16:08.000,307,11145199,122685,0,1762197367,13852.137252020002,13.783093019999797,53058.21669888001 2025-11-03,19:16:09.000,307,11145124,123285,0,1762197368,13852.123779399997,13.747847370003,53058.23067312 2025-11-03,19:16:10.000,307,11145160,123285,0,1762197369,13852.157460950002,13.783093019999797,53058.26560872001 2025-11-03,19:16:11.000,307,11145126,123085,0,1762197370,13852.231560359993,13.768994760001078,53058.237660239996 2025-11-03,19:16:12.000,307,11145116,123045,0,1762197371,13852.292187149993,13.776043890000437,53058.28657008001 2025-11-03,19:16:13.000,307,11145109,123165,0,1762197372,13852.393231799993,13.818338670003868,53058.36342840001 2025-11-03,19:16:14.000,307,11145153,123085,0,1762197373,13852.514485379994,13.860633450000023,53058.37740264 2025-11-03,19:16:15.000,307,11145178,123445,0,1762197374,13852.635738959994,13.846535190001305,53058.41932536 2025-11-03,19:16:16.000,307,11145140,123485,0,1762197375,13852.75025623,13.818338670003868,53058.391376880005 2025-11-03,19:16:17.000,307,11145175,123525,0,1762197376,13852.83109195,13.853584320000664,53058.44727384 2025-11-03,19:16:18.000,307,11145107,123645,0,1762197377,13852.9321366,13.825387800003227,53058.49618368 2025-11-03,19:16:19.000,307,11145173,123085,0,1762197378,13852.999499699996,13.832436930002586,53058.54509352 2025-11-03,19:16:20.000,307,11145199,123205,0,1762197379,13853.120753279996,13.846535190001305,53058.55208064001 2025-11-03,19:16:21.000,307,11145149,123085,0,1762197380,13853.188116379992,13.839486060001946,53058.56605488 2025-11-03,19:16:22.000,307,11145133,123005,0,1762197381,13853.248743169992,13.895879100004095,53058.58002912001 2025-11-03,19:16:23.000,307,11145158,122885,0,1762197382,13853.410414609993,13.973419530004321,53058.69881016001 2025-11-03,19:16:24.000,307,11145124,122845,0,1762197383,13853.471041399993,14.050959960004548,53058.66387456 2025-11-03,19:16:25.000,307,11145093,123125,0,1762197384,13853.565349739998,14.079156480001984,53058.740732879996 2025-11-03,19:16:26.000,307,11145116,122725,0,1762197385,13853.605767599998,14.121451259998139,53058.80361696 2025-11-03,19:16:27.000,307,11145120,123085,0,1762197386,13853.599031289988,14.198991689998365,53058.85951392 2025-11-03,19:16:28.000,307,11145130,123005,0,1762197387,13853.619240219989,14.198991689998365,53058.91541088001 2025-11-03,19:16:29.000,307,11145089,122845,0,1762197388,13853.599031289988,14.142598650003492,53058.97130784 2025-11-03,19:16:30.000,307,11145149,123045,0,1762197389,13853.578822359988,14.086205610001343,53058.98528208001 2025-11-03,19:16:31.000,307,11145127,123045,0,1762197390,13853.565349739998,14.121451259998139,53059.04816616 2025-11-03,19:16:32.000,307,11145129,123045,0,1762197391,13853.605767599998,14.022763439999835,53059.03419192001 2025-11-03,19:16:33.000,307,11145188,122845,0,1762197392,13853.558613429988,13.952272139998968,53059.09008888 2025-11-03,19:16:34.000,307,11145154,123605,0,1762197393,13853.572086049993,13.917026490002172,53059.159960080004 2025-11-03,19:16:35.000,307,11145183,123285,0,1762197394,13853.558613429988,13.768994760001078,53059.15297296001 2025-11-03,19:16:36.000,307,11145157,123365,0,1762197395,13853.572086049993,13.613913900000625,53059.15297296001 2025-11-03,19:16:37.000,307,11145202,123285,0,1762197396,13853.605767599998,13.451783910000813,53059.21585704 2025-11-03,19:16:38.000,307,11145111,122725,0,1762197397,13853.639449149989,13.360145220001868,53059.25777976 2025-11-03,19:16:39.000,307,11145099,122885,0,1762197398,13853.632712839993,13.190966100002697,53059.299702480006 2025-11-03,19:16:40.000,307,11145135,122845,0,1762197399,13853.639449149989,13.106376540003112,53059.29271536001 2025-11-03,19:16:41.000,307,11145127,123125,0,1762197400,13853.659658079989,12.986541329999454,53059.41848352001 2025-11-03,19:16:42.000,307,11145143,123005,0,1762197401,13853.679867009989,12.909000899999228,53059.41848352001 2025-11-03,19:16:43.000,307,11145137,122885,0,1762197402,13853.646185459998,12.831460469999001,53059.4114964 2025-11-03,19:16:44.000,307,11145130,122885,0,1762197403,13853.652921769994,12.739821780000057,53059.48835472001 2025-11-03,19:16:45.000,307,11145154,122765,0,1762197404,13853.612503909993,12.71162526000262,53059.53027744 2025-11-03,19:16:46.000,307,11145106,122925,0,1762197405,13853.599031289988,12.725723520001338,53059.57220016 2025-11-03,19:16:47.000,307,11145154,123165,0,1762197406,13853.518195569988,12.775067430004128,53059.59316152 2025-11-03,19:16:48.000,307,11145160,122845,0,1762197407,13853.477777710003,12.817362210000283,53059.64207136 2025-11-03,19:16:49.000,307,11145195,123205,0,1762197408,13853.410414609993,12.84555872999772,53059.6909812 2025-11-03,19:16:50.000,307,11145133,123125,0,1762197409,13853.383469369997,12.9442465500033,53059.70495544001 2025-11-03,19:16:51.000,307,11145127,122845,0,1762197410,13853.282424719997,13.021786980003526,53059.71892968 2025-11-03,19:16:52.000,307,11145178,123405,0,1762197411,13853.161171139996,13.141622189999907,53059.74687816 2025-11-03,19:16:53.000,307,11145090,123685,0,1762197412,13853.080335419996,13.268506530002924,53059.82373648001 2025-11-03,19:16:54.000,307,11145110,123365,0,1762197413,13852.959081839996,13.34604696000315,53059.87264632001 2025-11-03,19:16:55.000,307,11145094,123765,0,1762197414,13852.797410399995,13.458833040000172,53059.900594800005 2025-11-03,19:16:56.000,307,11145139,123045,0,1762197415,13852.70310205999,13.592766510002548,53059.87963344 2025-11-03,19:16:57.000,307,11145165,123685,0,1762197416,13852.608793719999,13.684405200001493,53059.87963344 2025-11-03,19:16:58.000,307,11145196,123125,0,1762197417,13852.447122279998,13.776043890000437,53059.8656592 2025-11-03,19:16:59.000,307,11145146,122885,0,1762197418,13852.386495489998,13.8817808399981,53059.9355304 2025-11-03,19:17:00.000,307,11145183,123045,0,1762197419,13852.211351429993,13.93112475000089,53059.970466000006 2025-11-03,19:17:01.000,307,11145158,122845,0,1762197420,13852.083361539997,14.022763439999835,53059.89360768001 2025-11-03,19:17:02.000,307,11145120,122765,0,1762197421,13851.948635339992,14.128500390004774,53059.9355304 2025-11-03,19:17:03.000,307,11145137,123005,0,1762197422,13851.847590689991,14.191942559999006,53059.89360768001 2025-11-03,19:17:04.000,307,11145164,122885,0,1762197423,13851.74654603999,14.276532119998592,53059.87264632001 2025-11-03,19:17:05.000,307,11145175,123005,0,1762197424,13851.63202877,14.3399742900001,53059.89360768001 2025-11-03,19:17:06.000,307,11145181,123165,0,1762197425,13851.52424780999,14.39636733000225,53059.87963344 2025-11-03,19:17:07.000,307,11145175,123245,0,1762197426,13851.42993947,14.452760370004398,53059.84469784001 2025-11-03,19:17:08.000,307,11145135,122965,0,1762197427,13851.261531719989,14.537349930003984,53059.84469784001 2025-11-03,19:17:09.000,307,11145121,123165,0,1762197428,13851.180695999989,14.600792099998216,53059.76783952 2025-11-03,19:17:10.000,307,11145102,122845,0,1762197429,13851.032497179993,14.74177469999995,53059.78880088 2025-11-03,19:17:11.000,307,11145143,123565,0,1762197430,13850.958397770002,14.805216870001459,53059.71194256 2025-11-03,19:17:12.000,307,11145190,123765,0,1762197431,13850.850616809992,14.854560780004249,53059.74687816 2025-11-03,19:17:13.000,307,11145115,123645,0,1762197432,13850.742835849996,14.903904689999763,53059.72591680001 2025-11-03,19:17:14.000,307,11145172,123565,0,1762197433,13850.628318579991,14.98144511999999,53059.6909812 2025-11-03,19:17:15.000,307,11145207,123085,0,1762197434,13850.567691789991,15.066034679999575,53059.64207136 2025-11-03,19:17:16.000,307,11145174,122845,0,1762197435,13850.50706499999,15.15062423999916,53059.62111 2025-11-03,19:17:17.000,307,11145168,123005,0,1762197436,13850.459910829995,15.221115540000028,53059.55822592001 2025-11-03,19:17:18.000,307,11145124,123005,0,1762197437,13850.399284039995,15.263410320003459,53059.52329032 2025-11-03,19:17:19.000,307,11145137,122885,0,1762197438,13850.3723388,15.362098140001763,53059.50232896 2025-11-03,19:17:20.000,307,11145152,123005,0,1762197439,13850.31171201,15.397343789998558,53059.446432000004 2025-11-03,19:17:21.000,307,11145117,122845,0,1762197440,13850.338657249995,15.43258944000263,53059.467393360006 2025-11-03,19:17:22.000,307,11145116,122885,0,1762197441,13850.34539355999,15.453736830000707,53059.38354792 2025-11-03,19:17:23.000,307,11145122,123245,0,1762197442,13850.29150308,15.510129870002856,53059.31367672 2025-11-03,19:17:24.000,307,11145184,122885,0,1762197443,13850.358866179995,15.467835089999426,53059.24380552 2025-11-03,19:17:25.000,307,11145137,123005,0,1762197444,13850.379075109995,15.474884219998785,53059.27175400001 2025-11-03,19:17:26.000,307,11145100,122965,0,1762197445,13850.439701899995,15.453736830000707,53059.22284416001 2025-11-03,19:17:27.000,307,11145152,123045,0,1762197446,13850.42622927999,15.362098140001763,53059.14598584 2025-11-03,19:17:28.000,307,11145100,123765,0,1762197447,13850.459910829995,15.312754229998973,53059.132011600006 2025-11-03,19:17:29.000,307,11145070,123645,0,1762197448,13850.51380131,15.235213799998746,53059.097076 2025-11-03,19:17:30.000,307,11145156,123445,0,1762197449,13850.560955479996,15.214066410000669,53059.05515328001 2025-11-03,19:17:31.000,307,11145152,123445,0,1762197450,13850.648527509991,15.143575109999801,53058.98528208001 2025-11-03,19:17:32.000,307,11145139,123245,0,1762197451,13850.702417989996,15.115378590002365,53058.964320720006 2025-11-03,19:17:33.000,307,11145084,122925,0,1762197452,13850.736099540001,15.101280330003647,53058.90842376 2025-11-03,19:17:34.000,307,11145164,123205,0,1762197453,13850.763044779997,15.037838160002138,53058.88047528 2025-11-03,19:17:35.000,307,11145102,122725,0,1762197454,13850.776517400001,15.02373990000342,53058.85951392 2025-11-03,19:17:36.000,307,11145089,122685,0,1762197455,13850.783253709997,15.002592509998067,53058.81060408 2025-11-03,19:17:37.000,307,11145158,122845,0,1762197456,13850.742835849996,15.03078903000278,53058.88047528 2025-11-03,19:17:38.000,307,11145109,122925,0,1762197457,13850.763044779997,15.002592509998067,53058.81759120001 2025-11-03,19:17:39.000,307,11145125,122885,0,1762197458,13850.736099540001,15.037838160002138,53058.76868136001 2025-11-03,19:17:40.000,307,11145174,123085,0,1762197459,13850.695681680001,14.988494249999349,53058.73374576 2025-11-03,19:17:41.000,307,11145118,122885,0,1762197460,13850.61484596,14.995543379998708,53058.76868136001 2025-11-03,19:17:42.000,307,11145107,123125,0,1762197461,13850.5744281,14.97439599000063,53058.726758640005 2025-11-03,19:17:43.000,307,11145146,122845,0,1762197462,13850.52727392999,14.97439599000063,53058.70579728 2025-11-03,19:17:44.000,307,11145156,123045,0,1762197463,13850.459910829995,14.988494249999349,53058.740732879996 2025-11-03,19:17:45.000,307,11145058,122565,0,1762197464,13850.379075109995,14.946199470003194,53058.607977600004 2025-11-03,19:17:46.000,307,11145091,122725,0,1762197465,13850.31171201,14.967346860001271,53058.63592608 2025-11-03,19:17:47.000,307,11145128,122845,0,1762197466,13850.21066736,14.960297730001912,53058.62195184001 2025-11-03,19:17:48.000,307,11145113,123605,0,1762197467,13850.12309532999,14.97439599000063,53058.607977600004 2025-11-03,19:17:49.000,307,11145134,123805,0,1762197468,13850.022050679989,15.009641640004702,53058.60099048001 2025-11-03,19:17:50.000,307,11145132,123045,0,1762197469,13849.981632819989,15.066034679999575,53058.56605488 2025-11-03,19:17:51.000,307,11145071,122965,0,1762197470,13849.873851859993,15.122427720001724,53058.56605488 2025-11-03,19:17:52.000,307,11145178,123045,0,1762197471,13849.779543520002,15.221115540000028,53058.51714504 2025-11-03,19:17:53.000,307,11145155,123085,0,1762197472,13849.705444109997,15.277508580002177,53058.50317080001 2025-11-03,19:17:54.000,307,11145163,123005,0,1762197473,13849.577454220002,15.411442050004553,53058.45426096001 2025-11-03,19:17:55.000,307,11145126,123325,0,1762197474,13849.402310159996,15.481933349998144,53058.43329960001 2025-11-03,19:17:56.000,307,11145173,122925,0,1762197475,13849.25411134,15.545375519999652,53058.44727384 2025-11-03,19:17:57.000,307,11145203,122925,0,1762197476,13849.14633037999,15.629965079999238,53058.38438976001 2025-11-03,19:17:58.000,307,11145132,123045,0,1762197477,13848.96445000999,15.60881769000116,53058.37740264 2025-11-03,19:17:59.000,307,11145177,122925,0,1762197478,13848.802778569989,15.622915949999879,53058.342467040005 2025-11-03,19:18:00.000,307,11145099,122845,0,1762197479,13848.627634509998,15.545375519999652,53058.293557200006 2025-11-03,19:18:01.000,307,11145151,123005,0,1762197480,13848.519853550002,15.418491180003912,53058.27958296 2025-11-03,19:18:02.000,307,11145115,123045,0,1762197481,13848.378391040002,15.298655970000254,53058.16778904001 2025-11-03,19:18:03.000,307,11145042,122845,0,1762197482,13848.263873769996,15.164722499997879,53058.20272464 2025-11-03,19:18:04.000,307,11145123,122885,0,1762197483,13848.216719600001,14.939150340003835,53058.125866320006 2025-11-03,19:18:05.000,307,11145151,122965,0,1762197484,13848.13588388,14.79111861000274,53058.09791784001 2025-11-03,19:18:06.000,307,11145137,123565,0,1762197485,13848.08872970999,14.628988620002929,53058.04900800001 2025-11-03,19:18:07.000,307,11145145,123445,0,1762197486,13848.00789398999,14.424563849999686,53058.00009816001 2025-11-03,19:18:08.000,307,11145102,122925,0,1762197487,13848.001157679995,14.255384730000515,53057.902278479996 2025-11-03,19:18:09.000,307,11145162,122805,0,1762197488,13847.900113029995,14.149647780002852,53057.839394400005 2025-11-03,19:18:10.000,307,11145124,122965,0,1762197489,13847.83274993,13.994566920002399,53057.77651032 2025-11-03,19:18:11.000,307,11145189,122885,0,1762197490,13847.731705279999,13.895879100004095,53057.699652 2025-11-03,19:18:12.000,307,11145142,123085,0,1762197491,13847.644133249989,13.75489650000236,53057.699652 2025-11-03,19:18:13.000,307,11145186,122965,0,1762197492,13847.576770149994,13.733749110004283,53057.66471640001 2025-11-03,19:18:14.000,307,11145131,122365,0,1762197493,13847.475725499993,13.698503460000211,53057.601832320004 2025-11-03,19:18:15.000,307,11145124,122605,0,1762197494,13847.435307639993,13.691454330000852,53057.552922480005 2025-11-03,19:18:16.000,307,11145167,123045,0,1762197495,13847.374680849993,13.719650849998288,53057.52497400001 2025-11-03,19:18:17.000,307,11145157,122485,0,1762197496,13847.253427269992,13.698503460000211,53057.46907704 2025-11-03,19:18:18.000,307,11145098,122685,0,1762197497,13847.226482029997,13.70555258999957,53057.39221872 2025-11-03,19:18:19.000,307,11145130,122405,0,1762197498,13847.172591549992,13.649159550004697,53057.37125736 2025-11-03,19:18:20.000,307,11145153,122925,0,1762197499,13847.125437379997,13.677356070002133,53057.32933464001 2025-11-03,19:18:21.000,307,11145213,122925,0,1762197500,13847.058074280001,13.613913900000625,53057.28042480001 2025-11-03,19:18:22.000,307,11145195,123525,0,1762197501,13847.031129039991,13.57161912000447,53057.23850208001 2025-11-03,19:18:23.000,307,11145172,123565,0,1762197502,13847.004183799996,13.487029560004885,53057.16164376001 2025-11-03,19:18:24.000,307,11145096,123525,0,1762197503,13846.89640284,13.423587390003377,53057.13369528 2025-11-03,19:18:25.000,307,11145118,122845,0,1762197504,13846.83577605,13.324899569997797,53057.119721040006 2025-11-03,19:18:26.000,307,11145113,122885,0,1762197505,13846.74820401999,13.212113490000775,53057.14068240001 2025-11-03,19:18:27.000,307,11145206,122725,0,1762197506,13846.721258779995,13.141622189999907,53057.0358756 2025-11-03,19:18:28.000,307,11145201,122885,0,1762197507,13846.680840919995,13.014737850004167,53057.04286272001 2025-11-03,19:18:29.000,307,11145190,122805,0,1762197508,13846.68757722999,12.93719742000394,53056.98696576 2025-11-03,19:18:30.000,307,11145173,122885,0,1762197509,13846.680840919995,12.824411339999642,53056.97997864 2025-11-03,19:18:31.000,307,11145228,122365,0,1762197510,13846.660631989995,12.753920039998775,53056.952030160006 2025-11-03,19:18:32.000,307,11145152,122445,0,1762197511,13846.64715936999,12.676379609998548,53056.92408168001 2025-11-03,19:18:33.000,307,11145187,122365,0,1762197512,13846.64715936999,12.655232220000471,53056.85421048001 2025-11-03,19:18:34.000,307,11145107,122685,0,1762197513,13846.68757722999,12.605888309997681,53056.84023624 2025-11-03,19:18:35.000,307,11145143,122805,0,1762197514,13846.721258779995,12.542446140003449,53056.80530064001 2025-11-03,19:18:36.000,307,11145156,122605,0,1762197515,13846.67410461,12.47900397000194,53056.80530064001 2025-11-03,19:18:37.000,307,11145136,122845,0,1762197516,13846.77514926,12.415561800000432,53056.77735216001 2025-11-03,19:18:38.000,307,11145158,122765,0,1762197517,13846.75494033,12.274579199998698,53056.728442319996 2025-11-03,19:18:39.000,307,11145208,122685,0,1762197518,13846.741467709995,12.232284420002543,53056.68651960001 2025-11-03,19:18:40.000,307,11145157,123285,0,1762197519,13846.69431354,12.07015443000273,53056.714468080005 2025-11-03,19:18:41.000,307,11145193,123365,0,1762197520,13846.660631989995,11.999663130001863,53056.70049384 2025-11-03,19:18:42.000,307,11145120,123405,0,1762197521,13846.62695043999,11.830484010002692,53056.75639080001 2025-11-03,19:18:43.000,307,11145129,123205,0,1762197522,13846.620214129995,11.661304890003521,53056.7214552 2025-11-03,19:18:44.000,307,11145121,122885,0,1762197523,13846.57305996,11.513273160002427,53056.69350672 2025-11-03,19:18:45.000,307,11145245,122685,0,1762197524,13846.539378409994,11.400487079998129,53056.65857112001 2025-11-03,19:18:46.000,307,11145145,122765,0,1762197525,13846.532642099999,11.273602740002389,53056.63760976001 2025-11-03,19:18:47.000,307,11145179,122885,0,1762197526,13846.539378409994,11.167865790004726,53056.65857112001 2025-11-03,19:18:48.000,307,11145079,122845,0,1762197527,13846.532642099999,11.03393232000235,53056.616648400006 2025-11-03,19:18:49.000,307,11145189,122405,0,1762197528,13846.54611471999,10.885900590001256,53056.63062264 2025-11-03,19:18:50.000,307,11145147,122885,0,1762197529,13846.559587339994,10.85770407000382,53056.69350672 2025-11-03,19:18:51.000,307,11145171,122725,0,1762197530,13846.54611471999,10.773114510004234,53056.63062264 2025-11-03,19:18:52.000,307,11145171,122525,0,1762197531,13846.54611471999,10.744917989999522,53056.595687040004 2025-11-03,19:18:53.000,307,11145165,122605,0,1762197532,13846.52590578999,10.709672340002726,53056.62363552 2025-11-03,19:18:54.000,307,11145184,122685,0,1762197533,13846.472015309999,10.737868860000162,53056.64459688 2025-11-03,19:18:55.000,307,11145101,122525,0,1762197534,13846.418124829994,10.744917989999522,53056.651584 2025-11-03,19:18:56.000,307,11145148,122565,0,1762197535,13846.296871249993,10.709672340002726,53056.56773856001 2025-11-03,19:18:57.000,307,11145088,122685,0,1762197536,13846.155408739993,10.702623210003367,53056.64459688 2025-11-03,19:18:58.000,307,11145151,123165,0,1762197537,13846.054364089992,10.723770600001444,53056.65857112001 2025-11-03,19:18:59.000,307,11145170,123245,0,1762197538,13845.879220030001,10.723770600001444,53056.62363552 2025-11-03,19:19:00.000,307,11145102,123165,0,1762197539,13845.731021209991,10.688524950004648,53056.62363552 2025-11-03,19:19:01.000,307,11145138,122645,0,1762197540,13845.48851404999,10.674426689998654,53056.60966128001 2025-11-03,19:19:02.000,307,11145165,122885,0,1762197541,13845.30663367999,10.667377559999295,53056.665558240005 2025-11-03,19:19:03.000,307,11145176,122565,0,1762197542,13845.070862829998,10.709672340002726,53056.63760976001 2025-11-03,19:19:04.000,307,11145144,122645,0,1762197543,13844.996763419993,10.667377559999295,53056.651584 2025-11-03,19:19:05.000,307,11145130,123085,0,1762197544,13844.848564599997,10.610984520004422,53056.63062264 2025-11-03,19:19:06.000,307,11145173,122445,0,1762197545,13844.606057439996,10.596886259998428,53056.64459688 2025-11-03,19:19:07.000,307,11145154,122605,0,1762197546,13844.511749099991,10.589837129999069,53056.60966128001 2025-11-03,19:19:08.000,307,11145172,122685,0,1762197547,13844.3770229,10.512296699998842,53056.595687040004 2025-11-03,19:19:09.000,307,11145183,122685,0,1762197548,13844.30965979999,10.498198440000124,53056.53979008001 2025-11-03,19:19:10.000,307,11145176,122565,0,1762197549,13844.161460979994,10.420658009999897,53056.49088024001 2025-11-03,19:19:11.000,307,11145146,122245,0,1762197550,13844.10757049999,10.420658009999897,53056.45594464 2025-11-03,19:19:12.000,307,11145179,122885,0,1762197551,13844.08736156999,10.477051050002046,53056.46293176 2025-11-03,19:19:13.000,307,11145145,122405,0,1762197552,13844.053680019999,10.371314100004383,53056.46991888001 2025-11-03,19:19:14.000,307,11145117,122725,0,1762197553,13844.060416329994,10.39246149000246,53056.476906 2025-11-03,19:19:15.000,307,11145193,122325,0,1762197554,13844.094097879999,10.39246149000246,53056.42100904001 2025-11-03,19:19:16.000,307,11145180,123245,0,1762197555,13844.11430681,10.455903660003969,53056.448957520006 2025-11-03,19:19:17.000,307,11145147,122525,0,1762197556,13844.15472467,10.427707139999256,53056.393060559996 2025-11-03,19:19:18.000,307,11145146,123365,0,1762197557,13844.141252049994,10.44885453000461,53056.42100904001 2025-11-03,19:19:19.000,307,11145191,122525,0,1762197558,13844.12777942999,10.540493220003555,53056.36511208 2025-11-03,19:19:20.000,307,11145207,122685,0,1762197559,13844.201878839995,10.491149310000765,53056.42100904001 2025-11-03,19:19:21.000,307,11145183,122325,0,1762197560,13844.161460979994,10.596886259998428,53056.4070348 2025-11-03,19:19:22.000,307,11145188,122445,0,1762197561,13844.12777942999,10.674426689998654,53056.34415072 2025-11-03,19:19:23.000,307,11145087,122725,0,1762197562,13844.073888949999,10.709672340002726,53056.36511208 2025-11-03,19:19:24.000,307,11145102,122725,0,1762197563,13844.060416329994,10.80836016000103,53056.40004768001 2025-11-03,19:19:25.000,307,11145174,122525,0,1762197564,13844.040207399994,10.80836016000103,53056.448957520006 2025-11-03,19:19:26.000,307,11145187,122885,0,1762197565,13844.026734779989,10.815409290000389,53056.37209920001 2025-11-03,19:19:27.000,307,11145120,122525,0,1762197566,13843.952635369998,10.864753200003179,53056.34415072 2025-11-03,19:19:28.000,307,11145179,122485,0,1762197567,13844.026734779989,10.843605809997825,53056.38607344 2025-11-03,19:19:29.000,307,11145164,122765,0,1762197568,13843.999789539994,10.921146239998052,53056.37209920001 2025-11-03,19:19:30.000,307,11145178,122765,0,1762197569,13844.06715263999,10.907047979999334,53056.35812496 2025-11-03,19:19:31.000,307,11145211,122525,0,1762197570,13844.11430681,10.85770407000382,53056.34415072 2025-11-03,19:19:32.000,307,11145177,122805,0,1762197571,13844.16819728999,10.843605809997825,53056.34415072 2025-11-03,19:19:33.000,307,11145123,123005,0,1762197572,13844.35007765999,10.829507549999107,53056.30921512 2025-11-03,19:19:34.000,307,11145172,123085,0,1762197573,13844.403968139995,10.794261900002311,53056.31620224 2025-11-03,19:19:35.000,307,11145169,123165,0,1762197574,13844.505012789996,10.780163640003593,53056.330176480005 2025-11-03,19:19:36.000,307,11145121,123245,0,1762197575,13844.55890327,10.773114510004234,53056.31620224 2025-11-03,19:19:37.000,307,11145178,122525,0,1762197576,13844.606057439996,10.723770600001444,53056.3371636 2025-11-03,19:19:38.000,307,11145182,122725,0,1762197577,13844.666684229996,10.667377559999295,53056.32318936001 2025-11-03,19:19:39.000,307,11145135,122685,0,1762197578,13844.720574710002,10.653279300000577,53056.35113784001 2025-11-03,19:19:40.000,307,11145121,122685,0,1762197579,13844.740783640002,10.57573887000035,53056.37209920001 2025-11-03,19:19:41.000,307,11145160,122605,0,1762197580,13844.821619360002,10.596886259998428,53056.393060559996 2025-11-03,19:19:42.000,307,11145162,122725,0,1762197581,13844.862037220002,10.596886259998428,53056.4070348 2025-11-03,19:19:43.000,307,11145111,122565,0,1762197582,13844.855300909992,10.568689740000991,53056.36511208 2025-11-03,19:19:44.000,307,11145103,122645,0,1762197583,13844.855300909992,10.547542350002914,53056.379086320005 2025-11-03,19:19:45.000,307,11145153,122685,0,1762197584,13844.841828290002,10.547542350002914,53056.42100904001 2025-11-03,19:19:46.000,307,11145184,122445,0,1762197585,13844.841828290002,10.505247569999483,53056.45594464 2025-11-03,19:19:47.000,307,11145185,122525,0,1762197586,13844.841828290002,10.554591480002273,53056.448957520006 2025-11-03,19:19:48.000,307,11145280,122525,0,1762197587,13844.875509839992,10.547542350002914,53056.46991888001 2025-11-03,19:19:49.000,307,11145200,122645,0,1762197588,13844.828355669997,10.57573887000035,53056.45594464 2025-11-03,19:19:50.000,307,11145193,122685,0,1762197589,13844.794674119992,10.554591480002273,53056.44197040001 2025-11-03,19:19:51.000,307,11145173,123205,0,1762197590,13844.707102089997,10.58278799999971,53056.46293176 2025-11-03,19:19:52.000,307,11145166,123205,0,1762197591,13844.639738990001,10.568689740000991,53056.448957520006 2025-11-03,19:19:53.000,307,11145130,123325,0,1762197592,13844.626266369996,10.561640610001632,53056.476906 2025-11-03,19:19:54.000,307,11145158,122445,0,1762197593,13844.51848541,10.547542350002914,53056.497867360005 2025-11-03,19:19:55.000,307,11145136,122645,0,1762197594,13844.424177069995,10.505247569999483,53056.476906 2025-11-03,19:19:56.000,307,11145153,122445,0,1762197595,13844.27597825,10.519345829998201,53056.46991888001 2025-11-03,19:19:57.000,307,11145186,122605,0,1762197596,13844.141252049994,10.441805399997975,53056.53280296 2025-11-03,19:19:58.000,307,11145208,122445,0,1762197597,13843.999789539994,10.434756269998616,53056.448957520006 2025-11-03,19:19:59.000,307,11145159,122405,0,1762197598,13843.865063339988,10.420658009999897,53056.48389312 2025-11-03,19:20:00.000,307,11145148,122325,0,1762197599,13843.669710349997,10.44885453000461,53056.48389312 2025-11-03,19:20:01.000,307,11145138,122365,0,1762197600,13843.447412119996,10.455903660003969,53056.52581584 2025-11-03,19:20:02.000,307,11145114,122685,0,1762197601,13843.225113889996,10.526394960004836,53056.41402192 2025-11-03,19:20:03.000,307,11145171,122725,0,1762197602,13843.063442449995,10.58278799999971,53056.42100904001 2025-11-03,19:20:04.000,307,11145118,122805,0,1762197603,13842.93545256,10.695574080004008,53056.36511208 2025-11-03,19:20:05.000,307,11145140,122605,0,1762197604,13842.686209089989,10.836556679998466,53056.42100904001 2025-11-03,19:20:06.000,307,11145205,122805,0,1762197605,13842.564955509988,10.864753200003179,53056.448957520006 2025-11-03,19:20:07.000,307,11145212,122485,0,1762197606,13842.356129899992,10.956391890002124,53056.4070348 2025-11-03,19:20:08.000,307,11145157,122525,0,1762197607,13842.214667389992,11.111472750002577,53056.32318936001 2025-11-03,19:20:09.000,307,11145150,123085,0,1762197608,13842.093413809991,11.301799259999825,53056.330176480005 2025-11-03,19:20:10.000,307,11145154,123245,0,1762197609,13842.026050709996,11.379339690000052,53056.28825376 2025-11-03,19:20:11.000,307,11145118,123245,0,1762197610,13841.904797129995,11.541469679999864,53056.23235680001 2025-11-03,19:20:12.000,307,11145179,123085,0,1762197611,13841.79027985999,11.597862720002013,53056.211395440005 2025-11-03,19:20:13.000,307,11145127,122765,0,1762197612,13841.66902627999,11.66835402000288,53056.21838256 2025-11-03,19:20:14.000,307,11145204,122525,0,1762197613,13841.561245319994,11.724747059997753,53056.16947272 2025-11-03,19:20:15.000,307,11145120,122645,0,1762197614,13841.473673289998,11.731796190004388,53056.092614400004 2025-11-03,19:20:16.000,307,11145167,122605,0,1762197615,13841.392837569998,11.781140099999902,53056.12056288 2025-11-03,19:20:17.000,307,11145178,122845,0,1762197616,13841.312001849998,11.788189229999261,53056.057678799996 2025-11-03,19:20:18.000,307,11145078,122685,0,1762197617,13841.237902439992,11.781140099999902,53056.02973032 2025-11-03,19:20:19.000,307,11145122,122565,0,1762197618,13841.170539339997,11.738845320003747,53055.93889776001 2025-11-03,19:20:20.000,307,11145156,122725,0,1762197619,13841.103176240002,11.731796190004388,53055.93191064 2025-11-03,19:20:21.000,307,11145177,122445,0,1762197620,13841.056022069992,11.738845320003747,53055.8830008 2025-11-03,19:20:22.000,307,11145163,122725,0,1762197621,13841.042549450001,11.654255760004162,53055.84806520001 2025-11-03,19:20:23.000,307,11145113,122525,0,1762197622,13841.056022069992,11.62605923999945,53055.76421976 2025-11-03,19:20:24.000,307,11145129,122285,0,1762197623,13841.056022069992,11.61901011000009,53055.79216824 2025-11-03,19:20:25.000,307,11145107,122565,0,1762197624,13841.082967310002,11.597862720002013,53055.72229704001 2025-11-03,19:20:26.000,307,11145167,122645,0,1762197625,13841.096439929992,11.562617069997941,53055.71530992 2025-11-03,19:20:27.000,307,11145210,122525,0,1762197626,13841.136857789992,11.527371420001145,53055.69434856 2025-11-03,19:20:28.000,307,11145137,123205,0,1762197627,13841.170539339997,11.513273160002427,53055.60351600001 2025-11-03,19:20:29.000,307,11145129,123205,0,1762197628,13841.244638750002,11.49212577000435,53055.589541760004 2025-11-03,19:20:30.000,307,11145151,123045,0,1762197629,13841.312001849998,11.478027509998356,53055.58255464001 2025-11-03,19:20:31.000,307,11145166,122445,0,1762197630,13841.372628639998,11.38638881999941,53055.540631920005 2025-11-03,19:20:32.000,307,11145125,122645,0,1762197631,13841.413046499998,11.379339690000052,53055.51268344001 2025-11-03,19:20:33.000,307,11145099,122885,0,1762197632,13841.446728049988,11.329995780004538,53055.44979936 2025-11-03,19:20:34.000,307,11145109,122645,0,1762197633,13841.527563769989,11.245406219997676,53055.46377360001 2025-11-03,19:20:35.000,307,11145118,122525,0,1762197634,13841.635344729999,11.167865790004726,53055.40088952 2025-11-03,19:20:36.000,307,11145133,122485,0,1762197635,13841.66902627999,11.111472750002577,53055.372941040005 2025-11-03,19:20:37.000,307,11145154,122765,0,1762197636,13841.702707829994,11.062128839999787,53055.35197968 2025-11-03,19:20:38.000,307,11145144,122645,0,1762197637,13841.763334619995,11.04098145000171,53055.31704408001 2025-11-03,19:20:39.000,307,11145161,122685,0,1762197638,13841.83743403,10.977539280000201,53055.33101832 2025-11-03,19:20:40.000,307,11145158,122765,0,1762197639,13841.89806082,10.914097109998693,53055.35197968 2025-11-03,19:20:41.000,307,11145146,122565,0,1762197640,13841.93174236999,10.822458419999748,53055.33800544 2025-11-03,19:20:42.000,307,11145120,122565,0,1762197641,13842.0193144,10.80836016000103,53055.28210848 2025-11-03,19:20:43.000,307,11145173,122725,0,1762197642,13842.073204879991,10.766065380004875,53055.275121360006 2025-11-03,19:20:44.000,307,11145155,122685,0,1762197643,13842.113622739991,10.695574080004008,53055.30306984 2025-11-03,19:20:45.000,307,11145146,123365,0,1762197644,13842.187722149996,10.695574080004008,53055.31005696 2025-11-03,19:20:46.000,307,11145160,123285,0,1762197645,13842.275294179992,10.646230170001218,53055.26114712 2025-11-03,19:20:47.000,307,11145179,122605,0,1762197646,13842.329184659997,10.709672340002726,53055.28210848 2025-11-03,19:20:48.000,307,11145122,123285,0,1762197647,13842.383075140002,10.688524950004648,53055.275121360006 2025-11-03,19:20:49.000,307,11145136,122925,0,1762197648,13842.443701930002,10.737868860000162,53055.24018576 2025-11-03,19:20:50.000,307,11145140,122445,0,1762197649,13842.450438239997,10.85770407000382,53055.22621152001 2025-11-03,19:20:51.000,307,11145124,122925,0,1762197650,13842.490856099997,10.892949720000615,53055.29608272001 2025-11-03,19:20:52.000,307,11145103,122725,0,1762197651,13842.524537650002,10.998686669998278,53055.254160000004 2025-11-03,19:20:53.000,307,11145124,122525,0,1762197652,13842.551482889998,11.02688319000299,53055.29608272001 2025-11-03,19:20:54.000,307,11145105,122765,0,1762197653,13842.524537650002,11.083276229997864,53055.26114712 2025-11-03,19:20:55.000,307,11145080,122845,0,1762197654,13842.531273959998,11.203111440001521,53055.29608272001 2025-11-03,19:20:56.000,307,11145146,122085,0,1762197655,13842.538010269993,11.252455350004311,53055.28210848 2025-11-03,19:20:57.000,307,11145079,122885,0,1762197656,13842.564955509988,11.322946649997903,53055.30306984 2025-11-03,19:20:58.000,307,11145143,122805,0,1762197657,13842.558219199993,11.400487079998129,53055.33800544 2025-11-03,19:20:59.000,307,11145119,122925,0,1762197658,13842.598637059993,11.421634470003482,53055.2890956 2025-11-03,19:21:00.000,307,11145140,122685,0,1762197659,13842.591900749998,11.44278186000156,53055.31005696 2025-11-03,19:21:01.000,307,11145140,122525,0,1762197660,13842.639054919993,11.449830990000919,53055.39390240001 2025-11-03,19:21:02.000,307,11145176,122525,0,1762197661,13842.598637059993,11.38638881999941,53055.421850880004 2025-11-03,19:21:03.000,307,11145131,123565,0,1762197662,13842.639054919993,11.421634470003482,53055.43582512001 2025-11-03,19:21:04.000,307,11145186,123365,0,1762197663,13842.639054919993,11.322946649997903,53055.47076072 2025-11-03,19:21:05.000,307,11145142,123405,0,1762197664,13842.659263849993,11.329995780004538,53055.52665768 2025-11-03,19:21:06.000,307,11145096,122765,0,1762197665,13842.652527539998,11.252455350004311,53055.53364480001 2025-11-03,19:21:07.000,307,11145169,122885,0,1762197666,13842.672736469998,11.21720970000024,53055.52665768 2025-11-03,19:21:08.000,307,11145164,122845,0,1762197667,13842.726626949989,11.181964050003444,53055.54761904 2025-11-03,19:21:09.000,307,11145068,122725,0,1762197668,13842.740099569994,11.167865790004726,53055.61749024 2025-11-03,19:21:10.000,307,11145193,122285,0,1762197669,13842.820935289994,11.055079710000427,53055.62447736 2025-11-03,19:21:11.000,307,11145115,122405,0,1762197670,13842.773781119999,10.970490150000842,53055.59652888 2025-11-03,19:21:12.000,307,11145168,123085,0,1762197671,13842.84788052999,10.914097109998693,53055.66640008 2025-11-03,19:21:13.000,307,11145120,122805,0,1762197672,13842.793990049999,10.885900590001256,53055.6733872 2025-11-03,19:21:14.000,307,11145080,122725,0,1762197673,13842.787253739989,10.822458419999748,53055.70133568001 2025-11-03,19:21:15.000,307,11145173,122765,0,1762197674,13842.706418019989,10.822458419999748,53055.73627128 2025-11-03,19:21:16.000,307,11145166,122725,0,1762197675,13842.612109679998,10.780163640003593,53055.75024552001 2025-11-03,19:21:17.000,307,11145110,122685,0,1762197676,13842.538010269993,10.723770600001444,53055.7432584 2025-11-03,19:21:18.000,307,11145140,122605,0,1762197677,13842.477383479993,10.75196711999888,53055.876013680005 2025-11-03,19:21:19.000,307,11145078,122365,0,1762197678,13842.423493000002,10.730819730000803,53055.82011672001 2025-11-03,19:21:20.000,307,11145175,122805,0,1762197679,13842.369602519997,10.737868860000162,53055.876013680005 2025-11-03,19:21:21.000,307,11145078,123165,0,1762197680,13842.308975729997,10.766065380004875,53055.88998792001 2025-11-03,19:21:22.000,307,11145135,123285,0,1762197681,13842.261821560001,10.80836016000103,53055.827103840005 2025-11-03,19:21:23.000,307,11145171,123325,0,1762197682,13842.268557869997,10.80836016000103,53055.876013680005 2025-11-03,19:21:24.000,307,11145137,122605,0,1762197683,13842.174249529991,10.864753200003179,53055.84806520001 2025-11-03,19:21:25.000,307,11145150,122765,0,1762197684,13842.12035905,10.85770407000382,53055.89697504001 2025-11-03,19:21:26.000,307,11145150,122405,0,1762197685,13842.03278701999,10.878851460001897,53055.91094928 2025-11-03,19:21:27.000,307,11145086,122725,0,1762197686,13842.005841779996,10.885900590001256,53055.83409096 2025-11-03,19:21:28.000,307,11145150,122645,0,1762197687,13841.864379269995,10.892949720000615,53055.85505232 2025-11-03,19:21:29.000,307,11145147,122725,0,1762197688,13841.803752479995,10.829507549999107,53055.91094928 2025-11-03,19:21:30.000,307,11145128,122605,0,1762197689,13841.71618045,10.822458419999748,53055.90396216 2025-11-03,19:21:31.000,307,11145222,123045,0,1762197690,13841.615135799999,10.744917989999522,53055.93889776001 2025-11-03,19:21:32.000,307,11145142,122885,0,1762197691,13841.514091149998,10.646230170001218,53055.952872 2025-11-03,19:21:33.000,307,11145110,122685,0,1762197692,13841.426519119988,10.603935389997787,53055.98082048 2025-11-03,19:21:34.000,307,11145147,123085,0,1762197693,13841.338947089993,10.547542350002914,53055.952872 2025-11-03,19:21:35.000,307,11145190,122645,0,1762197694,13841.285056610002,10.470001920002687,53055.93889776001 2025-11-03,19:21:36.000,307,11145109,122765,0,1762197695,13841.244638750002,10.420658009999897,53055.90396216 2025-11-03,19:21:37.000,307,11145149,122845,0,1762197696,13841.177275649992,10.39951062000182,53055.95985912 2025-11-03,19:21:38.000,307,11145142,122645,0,1762197697,13841.103176240002,10.406559750001179,53055.91793640001 2025-11-03,19:21:39.000,307,11145203,123325,0,1762197698,13840.981922660001,10.39246149000246,53055.93191064 2025-11-03,19:21:40.000,307,11145115,123285,0,1762197699,13840.894350629991,10.455903660003969,53055.93191064 2025-11-03,19:21:41.000,307,11145100,123365,0,1762197700,13840.746151809995,10.505247569999483,53055.952872 2025-11-03,19:21:42.000,307,11145108,123085,0,1762197701,13840.63163453999,10.57573887000035,53055.93889776001 2025-11-03,19:21:43.000,307,11145111,122805,0,1762197702,13840.456490479999,10.667377559999295,53055.88998792001 2025-11-03,19:21:44.000,307,11145191,122925,0,1762197703,13840.261137489993,10.681475819998013,53055.93889776001 2025-11-03,19:21:45.000,307,11145198,122805,0,1762197704,13840.072520809998,10.787212770002952,53055.98780760001 2025-11-03,19:21:46.000,307,11145181,122645,0,1762197705,13839.883904130002,10.836556679998466,53055.96684624001 2025-11-03,19:21:47.000,307,11145169,123045,0,1762197706,13839.708760069996,10.970490150000842,53056.00876896 2025-11-03,19:21:48.000,307,11145191,122805,0,1762197707,13839.506670769995,11.090325360004499,53055.945884880006 2025-11-03,19:21:49.000,307,11145179,122765,0,1762197708,13839.39215349999,11.132620140000654,53055.93889776001 2025-11-03,19:21:50.000,307,11145220,122645,0,1762197709,13839.25069098999,11.252455350004311,53055.89697504001 2025-11-03,19:21:51.000,307,11145175,122765,0,1762197710,13839.095755859998,11.322946649997903,53055.86902656001 2025-11-03,19:21:52.000,307,11145148,122805,0,1762197711,13838.940820729993,11.38638881999941,53055.85505232 2025-11-03,19:21:53.000,307,11145133,122725,0,1762197712,13838.833039769997,11.400487079998129,53055.85505232 2025-11-03,19:21:54.000,307,11145126,122885,0,1762197713,13838.758940359992,11.372290560000692,53055.778194000006 2025-11-03,19:21:55.000,307,11145221,122685,0,1762197714,13838.657895709992,11.379339690000052,53055.79216824 2025-11-03,19:21:56.000,307,11145107,122685,0,1762197715,13838.604005230001,11.358192300001974,53055.76421976 2025-11-03,19:21:57.000,307,11145203,122605,0,1762197716,13838.509696889996,11.38638881999941,53055.75024552001 2025-11-03,19:21:58.000,307,11145186,123365,0,1762197717,13838.48275165,11.329995780004538,53055.757232640004 2025-11-03,19:21:59.000,307,11145112,123165,0,1762197718,13838.46254272,11.287701000001107,53055.72229704001 2025-11-03,19:22:00.000,307,11145207,122965,0,1762197719,13838.428861169996,11.308848389999184,53055.68736144 2025-11-03,19:22:01.000,307,11145142,123045,0,1762197720,13838.449070099996,11.308848389999184,53055.68736144 2025-11-03,19:22:02.000,307,11145160,122925,0,1762197721,13838.435597479991,11.273602740002389,53055.71530992 2025-11-03,19:22:03.000,307,11145078,122885,0,1762197722,13838.44233379,11.238357089998317,53055.69434856 2025-11-03,19:22:04.000,307,11145177,122885,0,1762197723,13838.435597479991,11.273602740002389,53055.708322800005 2025-11-03,19:22:05.000,307,11145160,122565,0,1762197724,13838.496224269991,11.238357089998317,53055.73627128 2025-11-03,19:22:06.000,307,11145093,123045,0,1762197725,13838.529905819996,11.090325360004499,53055.72928416001 2025-11-03,19:22:07.000,307,11145157,122685,0,1762197726,13838.563587370001,11.076227099998505,53055.70133568001 2025-11-03,19:22:08.000,307,11145203,122685,0,1762197727,13838.624214160001,11.048030580001068,53055.7432584 2025-11-03,19:22:09.000,307,11145163,122645,0,1762197728,13838.651159399997,10.949342760002764,53055.73627128 2025-11-03,19:22:10.000,307,11145193,122685,0,1762197729,13838.644423090002,10.899998849999974,53055.72229704001 2025-11-03,19:22:11.000,307,11145137,122845,0,1762197730,13838.684840950002,10.766065380004875,53055.73627128 2025-11-03,19:22:12.000,307,11145206,122725,0,1762197731,13838.711786189997,10.723770600001444,53055.76421976 2025-11-03,19:22:13.000,307,11145172,122685,0,1762197732,13838.705049880002,10.646230170001218,53055.73627128 2025-11-03,19:22:14.000,307,11145162,122645,0,1762197733,13838.691577259997,10.57573887000035,53055.757232640004 2025-11-03,19:22:15.000,307,11145150,123325,0,1762197734,13838.725258810002,10.568689740000991,53055.8131296 2025-11-03,19:22:16.000,307,11145144,123325,0,1762197735,13838.698313569992,10.484100180001406,53055.79216824 2025-11-03,19:22:17.000,307,11145140,122485,0,1762197736,13838.698313569992,10.413608880000538,53055.8131296 2025-11-03,19:22:18.000,307,11145174,122685,0,1762197737,13838.705049880002,10.371314100004383,53055.79915536001 2025-11-03,19:22:19.000,307,11145112,122965,0,1762197738,13838.698313569992,10.336068450000312,53055.85505232 2025-11-03,19:22:20.000,307,11145140,122605,0,1762197739,13838.630950469997,10.364264969997748,53055.88998792001 2025-11-03,19:22:21.000,307,11145096,122845,0,1762197740,13838.624214160001,10.364264969997748,53055.876013680005 2025-11-03,19:22:22.000,307,11145167,122765,0,1762197741,13838.651159399997,10.378363230003743,53055.90396216 2025-11-03,19:22:23.000,307,11145122,122885,0,1762197742,13838.630950469997,10.427707139999256,53055.93889776001 2025-11-03,19:22:24.000,307,11145165,122725,0,1762197743,13838.651159399997,10.470001920002687,53055.924923520004 2025-11-03,19:22:25.000,307,11145107,123045,0,1762197744,13838.671368329997,10.477051050002046,53055.945884880006 2025-11-03,19:22:26.000,307,11145126,122525,0,1762197745,13838.725258810002,10.477051050002046,53055.994794720005 2025-11-03,19:22:27.000,307,11145127,122845,0,1762197746,13838.745467740002,10.568689740000991,53055.98780760001 2025-11-03,19:22:28.000,307,11145095,122485,0,1762197747,13838.859985009993,10.681475819998013,53055.98082048 2025-11-03,19:22:29.000,307,11145174,123005,0,1762197748,13838.920611799993,10.75196711999888,53055.98780760001 2025-11-03,19:22:30.000,307,11145251,122485,0,1762197749,13838.967765969988,10.815409290000389,53056.03671744001 2025-11-03,19:22:31.000,307,11145142,122685,0,1762197750,13839.028392759988,10.878851460001897,53056.0227432 2025-11-03,19:22:32.000,307,11145135,123325,0,1762197751,13839.028392759988,10.942293630003405,53056.07165304 2025-11-03,19:22:33.000,307,11145198,123165,0,1762197752,13839.068810619989,11.02688319000299,53056.043704560005 2025-11-03,19:22:34.000,307,11145205,123325,0,1762197753,13839.082283239994,11.146718399999372,53056.043704560005 2025-11-03,19:22:35.000,307,11145112,123485,0,1762197754,13839.095755859998,11.167865790004726,53056.08562728001 2025-11-03,19:22:36.000,307,11145179,122965,0,1762197755,13839.109228479989,11.301799259999825,53056.092614400004 2025-11-03,19:22:37.000,307,11145134,123445,0,1762197756,13839.041865379993,11.351143170002615,53056.13453712001 2025-11-03,19:22:38.000,307,11145204,122685,0,1762197757,13839.062074309993,11.372290560000692,53056.12056288 2025-11-03,19:22:39.000,307,11145122,122405,0,1762197758,13839.048601689989,11.365241430001333,53056.19043408 2025-11-03,19:22:40.000,307,11145122,122365,0,1762197759,13839.041865379993,11.400487079998129,53056.19043408 2025-11-03,19:22:41.000,307,11145133,122725,0,1762197760,13839.055337999998,11.344094040003256,53056.21838256 2025-11-03,19:22:42.000,307,11145180,122725,0,1762197761,13839.008183829988,11.329995780004538,53056.1974212 2025-11-03,19:22:43.000,307,11145122,122685,0,1762197762,13838.981238589993,11.322946649997903,53056.19043408 2025-11-03,19:22:44.000,307,11145110,122685,0,1762197763,13838.961029659993,11.252455350004311,53056.23235680001 2025-11-03,19:22:45.000,307,11145154,122765,0,1762197764,13838.954293349998,11.21016057000088,53056.211395440005 2025-11-03,19:22:46.000,307,11145145,122525,0,1762197765,13838.974502279998,11.153767529998731,53056.31620224 2025-11-03,19:22:47.000,307,11145169,122485,0,1762197766,13838.981238589993,11.097374490003858,53056.330176480005 2025-11-03,19:22:48.000,307,11145103,122725,0,1762197767,13838.994711209998,11.076227099998505,53056.30921512 2025-11-03,19:22:49.000,307,11145167,122765,0,1762197768,13839.021656449993,10.98458840999956,53056.281266640006 2025-11-03,19:22:50.000,307,11145145,123205,0,1762197769,13839.021656449993,10.99163753999892,53056.2672924 2025-11-03,19:22:51.000,307,11145219,123205,0,1762197770,13839.008183829988,10.956391890002124,53056.34415072 2025-11-03,19:22:52.000,307,11145128,123325,0,1762197771,13838.994711209998,10.885900590001256,53056.29524088 2025-11-03,19:22:53.000,307,11145102,123485,0,1762197772,13839.021656449993,10.885900590001256,53056.330176480005 2025-11-03,19:22:54.000,307,11145179,122725,0,1762197773,13838.974502279998,10.942293630003405,53056.37209920001 2025-11-03,19:22:55.000,307,11145089,122485,0,1762197774,13838.866721320002,10.963441020001483,53056.379086320005 2025-11-03,19:22:56.000,307,11145146,122645,0,1762197775,13838.812830839997,11.076227099998505,53056.48389312 2025-11-03,19:22:57.000,307,11145114,122885,0,1762197776,13838.758940359992,11.132620140000654,53056.46293176 2025-11-03,19:22:58.000,307,11145092,122525,0,1762197777,13838.684840950002,11.329995780004538,53056.45594464 2025-11-03,19:22:59.000,307,11145155,122645,0,1762197778,13838.563587370001,11.506224030003068,53056.49088024001 2025-11-03,19:23:00.000,307,11145163,122765,0,1762197779,13838.502960580001,11.738845320003747,53056.44197040001 2025-11-03,19:23:01.000,307,11145197,122285,0,1762197780,13838.34128914,11.915073570002278,53056.448957520006 2025-11-03,19:23:02.000,307,11145140,122645,0,1762197781,13838.307607589995,12.07015443000273,53056.476906 2025-11-03,19:23:03.000,307,11145134,122645,0,1762197782,13838.25371710999,12.338021370000206,53056.46293176 2025-11-03,19:23:04.000,307,11145197,122365,0,1762197783,13838.206562939995,12.42966005999915,53056.49088024001 2025-11-03,19:23:05.000,307,11145128,122805,0,1762197784,13838.145936149995,12.591790049998963,53056.49088024001 2025-11-03,19:23:06.000,307,11145215,122525,0,1762197785,13838.07183673999,12.704576130003261,53056.427996160004 2025-11-03,19:23:07.000,307,11145161,122685,0,1762197786,13838.044891499994,12.775067430004128,53056.427996160004 2025-11-03,19:23:08.000,307,11145156,122645,0,1762197787,13837.950583159989,12.824411339999642,53056.46293176 2025-11-03,19:23:09.000,307,11145100,123125,0,1762197788,13837.889956369989,12.810313080000924,53056.476906 2025-11-03,19:23:10.000,307,11145079,122365,0,1762197789,13837.741757549993,12.775067430004128,53056.41402192 2025-11-03,19:23:11.000,307,11145108,122605,0,1762197790,13837.687867070003,12.697527000003902,53056.44197040001 2025-11-03,19:23:12.000,307,11145124,122685,0,1762197791,13837.566613490002,12.641133960001753,53056.48389312 2025-11-03,19:23:13.000,307,11145185,122685,0,1762197792,13837.445359910002,12.53539701000409,53056.46991888001 2025-11-03,19:23:14.000,307,11145177,122485,0,1762197793,13837.324106330001,12.422610929999792,53056.448957520006 2025-11-03,19:23:15.000,307,11145126,122885,0,1762197794,13837.189380129996,12.394414410002355,53056.45594464 2025-11-03,19:23:16.000,307,11145124,122765,0,1762197795,13837.047917619995,12.323923110001488,53056.40004768001 2025-11-03,19:23:17.000,307,11145196,122445,0,1762197796,13836.967081899995,12.316873980002129,53056.379086320005 2025-11-03,19:23:18.000,307,11145152,122725,0,1762197797,13836.85256462999,12.338021370000206,53056.35113784001 2025-11-03,19:23:19.000,307,11145166,122565,0,1762197798,13836.83235569999,12.415561800000432,53056.3371636 2025-11-03,19:23:20.000,307,11145173,122525,0,1762197799,13836.785201529994,12.443758319997869,53056.31620224 2025-11-03,19:23:21.000,307,11145174,122685,0,1762197800,13836.75151997999,12.514249619998736,53056.28825376 2025-11-03,19:23:22.000,307,11145162,122525,0,1762197801,13836.670684259989,12.641133960001753,53056.2672924 2025-11-03,19:23:23.000,307,11145107,122365,0,1762197802,13836.690893189989,12.697527000003902,53056.19043408 2025-11-03,19:23:24.000,307,11145169,122645,0,1762197803,13836.697629499999,12.789165690002847,53056.12056288 2025-11-03,19:23:25.000,307,11145129,122645,0,1762197804,13836.690893189989,12.803263950001565,53056.07864016 2025-11-03,19:23:26.000,307,11145099,123165,0,1762197805,13836.731311049989,12.789165690002847,53056.07165304 2025-11-03,19:23:27.000,307,11145173,123125,0,1762197806,13836.77172890999,12.760969169998134,53056.0227432 2025-11-03,19:23:28.000,307,11145111,122965,0,1762197807,13836.805410459994,12.676379609998548,53056.0227432 2025-11-03,19:23:29.000,307,11145136,123445,0,1762197808,13836.866037249994,12.514249619998736,53055.952872 2025-11-03,19:23:30.000,307,11145178,122805,0,1762197809,13836.946872969995,12.323923110001488,53055.876013680005 2025-11-03,19:23:31.000,307,11145174,122365,0,1762197810,13837.03444499999,12.049007040004653,53055.91094928 2025-11-03,19:23:32.000,307,11145165,122725,0,1762197811,13837.068126549995,11.816385750003974,53055.86902656001 2025-11-03,19:23:33.000,307,11145193,122765,0,1762197812,13837.11528071999,11.611960980000731,53055.82011672001 2025-11-03,19:23:34.000,307,11145149,122685,0,1762197813,13837.19611643999,11.400487079998129,53055.79915536001 2025-11-03,19:23:35.000,307,11145187,122925,0,1762197814,13837.290424779996,11.287701000001107,53055.827103840005 2025-11-03,19:23:36.000,307,11145149,122885,0,1762197815,13837.317370019991,11.21016057000088,53055.78518112 2025-11-03,19:23:37.000,307,11145084,122645,0,1762197816,13837.364524190001,11.245406219997676,53055.79915536001 2025-11-03,19:23:38.000,307,11145074,122565,0,1762197817,13837.337578949991,11.365241430001333,53055.84107808 2025-11-03,19:23:39.000,307,11145147,122485,0,1762197818,13837.330842639996,11.569666200004576,53055.76421976 2025-11-03,19:23:40.000,307,11145199,122925,0,1762197819,13837.303897400001,11.830484010002692,53055.71530992 2025-11-03,19:23:41.000,307,11145124,122765,0,1762197820,13837.209589059996,12.161793120001676,53055.72928416001 2025-11-03,19:23:42.000,307,11145133,122565,0,1762197821,13837.148962269996,12.570642660000885,53055.69434856 2025-11-03,19:23:43.000,307,11145170,122525,0,1762197822,13837.17590750999,12.979492200000095,53055.66640008 2025-11-03,19:23:44.000,307,11145174,123165,0,1762197823,13837.11528071999,13.360145220001868,53055.66640008 2025-11-03,19:23:45.000,307,11145091,123325,0,1762197824,13837.1018081,13.776043890000437,53055.64543872 2025-11-03,19:23:46.000,307,11145118,123005,0,1762197825,13837.02097238,14.086205610001343,53055.5685804 2025-11-03,19:23:47.000,307,11145203,122565,0,1762197826,13836.97381820999,14.445711239997763,53055.60351600001 2025-11-03,19:23:48.000,307,11145112,122725,0,1762197827,13836.95360927999,14.727676440001233,53055.610503120006 2025-11-03,19:23:49.000,307,11145147,123045,0,1762197828,13836.95360927999,14.903904689999763,53055.58255464001 2025-11-03,19:23:50.000,307,11145142,122805,0,1762197829,13836.946872969995,15.080132939998293,53055.62447736 2025-11-03,19:23:51.000,307,11145119,122685,0,1762197830,13836.94013666,15.185869890003232,53055.58255464001 2025-11-03,19:23:52.000,307,11145100,122845,0,1762197831,13836.89298248999,15.298655970000254,53055.589541760004 2025-11-03,19:23:53.000,307,11145165,123045,0,1762197832,13836.866037249994,15.298655970000254,53055.540631920005 2025-11-03,19:23:54.000,307,11145088,122685,0,1762197833,13836.886246179994,15.277508580002177,53055.53364480001 2025-11-03,19:23:55.000,307,11145107,122765,0,1762197834,13836.83909201,15.24931206000474,53055.540631920005 2025-11-03,19:23:56.000,307,11145207,122765,0,1762197835,13836.818883079999,15.228164669999387,53055.57556752 2025-11-03,19:23:57.000,307,11145131,123045,0,1762197836,13836.785201529994,15.20701728000131,53055.59652888 2025-11-03,19:23:58.000,307,11145135,122605,0,1762197837,13836.697629499999,15.115378590002365,53055.540631920005 2025-11-03,19:23:59.000,307,11145161,122725,0,1762197838,13836.603321159993,15.009641640004702,53055.51967056 2025-11-03,19:24:00.000,307,11145114,122605,0,1762197839,13836.515749129998,14.967346860001271,53055.52665768 2025-11-03,19:24:01.000,307,11145160,122685,0,1762197840,13836.468594960003,14.854560780004249,53055.53364480001 2025-11-03,19:24:02.000,307,11145125,123485,0,1762197841,13836.401231859993,14.854560780004249,53055.51967056 2025-11-03,19:24:03.000,307,11145183,123365,0,1762197842,13836.414704479997,14.74177469999995,53055.51967056 2025-11-03,19:24:04.000,307,11145157,123605,0,1762197843,13836.360813999992,14.706529050003155,53055.540631920005 2025-11-03,19:24:05.000,307,11145141,123205,0,1762197844,13836.387759240002,14.685381659997802,53055.5685804 2025-11-03,19:24:06.000,307,11145124,122685,0,1762197845,13836.354077689997,14.628988620002929,53055.52665768 2025-11-03,19:24:07.000,307,11145151,123325,0,1762197846,13836.320396139992,14.57259558000078,53055.5685804 2025-11-03,19:24:08.000,307,11145071,122925,0,1762197847,13836.313659829997,14.579644710000139,53055.47774784 2025-11-03,19:24:09.000,307,11145132,122725,0,1762197848,13836.279978279992,14.586693839999498,53055.43582512001 2025-11-03,19:24:10.000,307,11145150,123045,0,1762197849,13836.293450899997,14.558497320002061,53055.44979936 2025-11-03,19:24:11.000,307,11145186,123405,0,1762197850,13836.273241969997,14.480956890001835,53055.45678648 2025-11-03,19:24:12.000,307,11145165,122725,0,1762197851,13836.286714590002,14.438662109998404,53055.50569632 2025-11-03,19:24:13.000,307,11145174,123005,0,1762197852,13836.333868759997,14.38931820000289,53055.44979936 2025-11-03,19:24:14.000,307,11145146,122885,0,1762197853,13836.394495549997,14.361121679998178,53055.47774784 2025-11-03,19:24:15.000,307,11145126,122805,0,1762197854,13836.354077689997,14.262433859999874,53055.442812240006 2025-11-03,19:24:16.000,307,11145134,122885,0,1762197855,13836.354077689997,14.206040819997725,53055.39390240001 2025-11-03,19:24:17.000,307,11145087,122845,0,1762197856,13836.279978279992,14.10735299999942,53055.44979936 2025-11-03,19:24:18.000,307,11145199,122845,0,1762197857,13836.286714590002,14.058009090003907,53055.44979936 2025-11-03,19:24:19.000,307,11145104,122845,0,1762197858,13836.165461010001,14.029812569999194,53055.46377360001 2025-11-03,19:24:20.000,307,11145193,123325,0,1762197859,13836.091361599996,13.945223009999609,53055.47774784 2025-11-03,19:24:21.000,307,11145122,123525,0,1762197860,13836.017262189991,13.874731709998741,53055.43582512001 2025-11-03,19:24:22.000,307,11145186,123365,0,1762197861,13835.949899089996,13.839486060001946,53055.41486376001 2025-11-03,19:24:23.000,307,11145105,123165,0,1762197862,13835.93642646999,13.797191279998515,53055.372941040005 2025-11-03,19:24:24.000,307,11145177,122925,0,1762197863,13835.90274492,13.740798240003642,53055.372941040005 2025-11-03,19:24:25.000,307,11145174,122885,0,1762197864,13835.90274492,13.698503460000211,53055.37992816 2025-11-03,19:24:26.000,307,11145185,123045,0,1762197865,13835.94316278,13.656208680004056,53055.26813424001 2025-11-03,19:24:27.000,307,11145121,122685,0,1762197866,13836.010525879996,13.628012159999344,53055.26114712 2025-11-03,19:24:28.000,307,11145088,122925,0,1762197867,13836.104834220001,13.599815640001907,53055.324031200005 2025-11-03,19:24:29.000,307,11145103,122645,0,1762197868,13836.239560419992,13.613913900000625,53055.28210848 2025-11-03,19:24:30.000,307,11145089,122765,0,1762197869,13836.414704479997,13.550471729999117,53055.23319864 2025-11-03,19:24:31.000,307,11145215,123045,0,1762197870,13836.576375919998,13.52227521000168,53055.21922440001 2025-11-03,19:24:32.000,307,11145113,122925,0,1762197871,13836.711102119989,13.494078690004244,53055.30306984 2025-11-03,19:24:33.000,307,11145099,123045,0,1762197872,13836.866037249994,13.444734780001454,53055.24717288001 2025-11-03,19:24:34.000,307,11145174,122685,0,1762197873,13837.027708689995,13.423587390003377,53055.2890956 2025-11-03,19:24:35.000,307,11145116,122845,0,1762197874,13837.148962269996,13.360145220001868,53055.34499256001 2025-11-03,19:24:36.000,307,11145211,122765,0,1762197875,13837.310633709996,13.30375217999972,53055.3589668 2025-11-03,19:24:37.000,307,11145110,122645,0,1762197876,13837.452096219997,13.240310009998211,53055.40088952 2025-11-03,19:24:38.000,307,11145146,123485,0,1762197877,13837.566613490002,13.183916970003338,53055.39390240001 2025-11-03,19:24:39.000,307,11145163,123685,0,1762197878,13837.694603379998,13.099327410003752,53055.40787664 2025-11-03,19:24:40.000,307,11145109,123365,0,1762197879,13837.809120649988,13.007688720004808,53055.44979936 2025-11-03,19:24:41.000,307,11145191,122965,0,1762197880,13837.923637919994,12.901951769999869,53055.491722080005 2025-11-03,19:24:42.000,307,11145161,122925,0,1762197881,13837.99100101999,12.789165690002847,53055.55460616001 2025-11-03,19:24:43.000,307,11145130,122605,0,1762197882,13838.05836412,12.697527000003902,53055.55460616001 2025-11-03,19:24:44.000,307,11145126,122725,0,1762197883,13838.11225459999,12.577691790000245,53055.57556752 2025-11-03,19:24:45.000,307,11145127,123205,0,1762197884,13838.17288138999,12.443758319997869,53055.6384516 2025-11-03,19:24:46.000,307,11145076,122845,0,1762197885,13838.23350817999,12.30982485000277,53055.65242584001 2025-11-03,19:24:47.000,307,11145195,122685,0,1762197886,13838.32108021,12.168842250001035,53055.71530992 2025-11-03,19:24:48.000,307,11145153,122965,0,1762197887,13838.37497068999,12.063105300003372,53055.77120688001 2025-11-03,19:24:49.000,307,11145194,122885,0,1762197888,13838.509696889996,12.056056170004013,53055.8131296 2025-11-03,19:24:50.000,307,11145142,123045,0,1762197889,13838.550114749996,11.999663130001863,53055.8131296 2025-11-03,19:24:51.000,307,11145078,122925,0,1762197890,13838.644423090002,12.006712260001223,53055.876013680005 2025-11-03,19:24:52.000,307,11145192,123045,0,1762197891,13838.678104639992,11.922122700001637,53055.93889776001 2025-11-03,19:24:53.000,307,11145134,123045,0,1762197892,13838.731995119997,11.978515740003786,53055.97383336 2025-11-03,19:24:54.000,307,11145139,123045,0,1762197893,13838.738731429992,11.943270089999714,53056.01575608001 2025-11-03,19:24:55.000,307,11145184,123365,0,1762197894,13838.711786189997,11.964417479997792,53056.06466592001 2025-11-03,19:24:56.000,307,11145101,123325,0,1762197895,13838.711786189997,11.992614000002504,53056.02973032 2025-11-03,19:24:57.000,307,11145140,123485,0,1762197896,13838.718522499992,12.02081051999994,53056.15549848001 2025-11-03,19:24:58.000,307,11145145,122765,0,1762197897,13838.684840950002,12.049007040004653,53056.2672924 2025-11-03,19:24:59.000,307,11145074,123045,0,1762197898,13838.624214160001,11.978515740003786,53056.30222800001 2025-11-03,19:25:00.000,307,11145160,122565,0,1762197899,13838.570323679996,12.02081051999994,53056.35113784001 2025-11-03,19:25:01.000,307,11145082,122845,0,1762197900,13838.529905819996,11.943270089999714,53056.393060559996 2025-11-03,19:25:02.000,307,11145129,122685,0,1762197901,13838.543378440001,11.865729659999488,53056.43498328 2025-11-03,19:25:03.000,307,11145104,123205,0,1762197902,13838.489487959996,11.80228748999798,53056.448957520006 2025-11-03,19:25:04.000,307,11145162,122845,0,1762197903,13838.455806409991,11.752943580002466,53056.49088024001 2025-11-03,19:25:05.000,307,11145169,122765,0,1762197904,13838.48275165,11.696550540000317,53056.497867360005 2025-11-03,19:25:06.000,307,11145143,122845,0,1762197905,13838.48275165,11.576715330003935,53056.49088024001 2025-11-03,19:25:07.000,307,11145120,122885,0,1762197906,13838.570323679996,11.548518809999223,53056.58869992001 2025-11-03,19:25:08.000,307,11145125,122965,0,1762197907,13838.583796300001,11.534420550000505,53056.51882872001 2025-11-03,19:25:09.000,307,11145100,123005,0,1762197908,13838.731995119997,11.478027509998356,53056.55376432 2025-11-03,19:25:10.000,307,11145131,122685,0,1762197909,13838.799358219992,11.499174900003709,53056.616648400006 2025-11-03,19:25:11.000,307,11145099,122965,0,1762197910,13838.866721320002,11.534420550000505,53056.58869992001 2025-11-03,19:25:12.000,307,11145157,123205,0,1762197911,13838.994711209998,11.562617069997941,53056.651584 2025-11-03,19:25:13.000,307,11145091,122845,0,1762197912,13839.102492169994,11.647206630004803,53056.665558240005 2025-11-03,19:25:14.000,307,11145133,123605,0,1762197913,13839.237218369999,11.682452280001598,53056.7214552 2025-11-03,19:25:15.000,307,11145081,123365,0,1762197914,13839.324790399995,11.79523835999862,53056.763377920004 2025-11-03,19:25:16.000,307,11145120,123365,0,1762197915,13839.43930767,11.872778789998847,53056.81927488 2025-11-03,19:25:17.000,307,11145164,122845,0,1762197916,13839.59424279999,11.886877050004841,53056.84023624 2025-11-03,19:25:18.000,307,11145085,123165,0,1762197917,13839.675078519991,11.971466610004427,53056.87517184001 2025-11-03,19:25:19.000,307,11145120,123085,0,1762197918,13839.742441620001,12.041957909998018,53056.93805592 2025-11-03,19:25:20.000,307,11145152,123045,0,1762197919,13839.830013649997,12.147694860002957,53056.98696576 2025-11-03,19:25:21.000,307,11145105,123005,0,1762197920,13839.890640439997,12.225235290003184,53057.049849840005 2025-11-03,19:25:22.000,307,11145189,122965,0,1762197921,13839.924321990002,12.281628329998057,53057.1057468 2025-11-03,19:25:23.000,307,11145107,123205,0,1762197922,13840.059048189993,12.422610929999792,53057.13369528 2025-11-03,19:25:24.000,307,11145189,123285,0,1762197923,13840.099466049993,12.47900397000194,53057.18260512 2025-11-03,19:25:25.000,307,11145119,122925,0,1762197924,13840.187038079988,12.577691790000245,53057.29439904 2025-11-03,19:25:26.000,307,11145106,122725,0,1762197925,13840.220719629993,12.627035700003034,53057.27343768 2025-11-03,19:25:27.000,307,11145169,123045,0,1762197926,13840.315027969998,12.676379609998548,53057.336321760005 2025-11-03,19:25:28.000,307,11145179,123005,0,1762197927,13840.328500589989,12.697527000003902,53057.385231600005 2025-11-03,19:25:29.000,307,11145165,123165,0,1762197928,13840.375654759999,12.739821780000057,53057.47606416001 2025-11-03,19:25:30.000,307,11145131,123885,0,1762197929,13840.483435719994,12.84555872999772,53057.53894824 2025-11-03,19:25:31.000,307,11145097,123685,0,1762197930,13840.55079881999,12.83850959999836,53057.57388384001 2025-11-03,19:25:32.000,307,11145108,123445,0,1762197931,13840.69899764,12.859656990003714,53057.61580656001 2025-11-03,19:25:33.000,307,11145127,123125,0,1762197932,13840.786569669996,12.880804380001791,53057.671703520005 2025-11-03,19:25:34.000,307,11145124,123325,0,1762197933,13840.887614319996,12.873755250002432,53057.699652 2025-11-03,19:25:35.000,307,11145111,123125,0,1762197934,13841.022340520001,12.873755250002432,53057.75554896 2025-11-03,19:25:36.000,307,11145202,123005,0,1762197935,13841.163803030002,12.859656990003714,53057.81144592001 2025-11-03,19:25:37.000,307,11145098,123045,0,1762197936,13841.305265540002,12.83850959999836,53057.84638152 2025-11-03,19:25:38.000,307,11145120,123005,0,1762197937,13841.399573879993,12.775067430004128,53057.88131712001 2025-11-03,19:25:39.000,307,11145117,123165,0,1762197938,13841.480409599993,12.66933047999919,53057.902278479996 2025-11-03,19:25:40.000,307,11145169,123045,0,1762197939,13841.615135799999,12.655232220000471,53057.97214968 2025-11-03,19:25:41.000,307,11145167,122765,0,1762197940,13841.71618045,12.577691790000245,53057.98612392 2025-11-03,19:25:42.000,307,11145136,122845,0,1762197941,13841.83069771999,12.493102230000659,53058.07695648001 2025-11-03,19:25:43.000,307,11145073,123045,0,1762197942,13841.89132450999,12.373267020004278,53058.09791784001 2025-11-03,19:25:44.000,307,11145183,123045,0,1762197943,13841.95195129999,12.30277572000341,53058.13984056 2025-11-03,19:25:45.000,307,11145120,123045,0,1762197944,13842.05973226,12.232284420002543,53058.237660239996 2025-11-03,19:25:46.000,307,11145149,124805,0,1762197945,13842.05299594999,12.140645730003598,53058.272595840004 2025-11-03,19:25:47.000,307,11145136,122925,0,1762197946,13842.093413809991,12.07720356000209,53058.342467040005 2025-11-03,19:25:48.000,307,11145101,123605,0,1762197947,13842.180985840001,12.07720356000209,53058.41233824001 2025-11-03,19:25:49.000,307,11145176,123685,0,1762197948,13842.228140009996,12.091301820000808,53058.51714504 2025-11-03,19:25:50.000,307,11145159,123165,0,1762197949,13842.268557869997,12.147694860002957,53058.510157920005 2025-11-03,19:25:51.000,307,11145111,123045,0,1762197950,13842.268557869997,12.25343181000062,53058.55208064001 2025-11-03,19:25:52.000,307,11145117,123165,0,1762197951,13842.234876319992,12.30982485000277,53058.6429132 2025-11-03,19:25:53.000,307,11145155,123005,0,1762197952,13842.248348939997,12.415561800000432,53058.726758640005 2025-11-03,19:25:54.000,307,11145218,123045,0,1762197953,13842.174249529991,12.52834788000473,53058.73374576 2025-11-03,19:25:55.000,307,11145149,123045,0,1762197954,13842.093413809991,12.627035700003034,53058.8525268 2025-11-03,19:25:56.000,307,11145125,123045,0,1762197955,13842.03278701999,12.725723520001338,53058.91541088001 2025-11-03,19:25:57.000,307,11145152,123205,0,1762197956,13841.904797129995,12.824411339999642,53058.87348816 2025-11-03,19:25:58.000,307,11145123,123485,0,1762197957,13841.763334619995,12.873755250002432,53058.93637224001 2025-11-03,19:25:59.000,307,11145089,123045,0,1762197958,13841.635344729999,12.93719742000394,53058.97130784 2025-11-03,19:26:00.000,307,11145166,123165,0,1762197959,13841.541036389994,12.965393940001377,53059.02021768 2025-11-03,19:26:01.000,307,11145157,123005,0,1762197960,13841.433255429998,13.014737850004167,53059.08310176001 2025-11-03,19:26:02.000,307,11145201,123485,0,1762197961,13841.305265540002,12.9442465500033,53059.07611464 2025-11-03,19:26:03.000,307,11145157,123005,0,1762197962,13841.231166129997,12.986541329999454,53059.111050240004 2025-11-03,19:26:04.000,307,11145121,123645,0,1762197963,13841.123385170002,12.9442465500033,53059.132011600006 2025-11-03,19:26:05.000,307,11145150,123565,0,1762197964,13841.123385170002,12.958344810002018,53059.159960080004 2025-11-03,19:26:06.000,307,11145151,123805,0,1762197965,13841.157066719992,12.965393940001377,53059.180921440005 2025-11-03,19:26:07.000,307,11145135,123085,0,1762197966,13841.157066719992,12.901951769999869,53059.21585704 2025-11-03,19:26:08.000,307,11145150,123005,0,1762197967,13841.204220890002,12.930148290004581,53059.24380552 2025-11-03,19:26:09.000,307,11145197,123085,0,1762197968,13841.264847680002,12.951295680002659,53059.2368184 2025-11-03,19:26:10.000,307,11145175,123045,0,1762197969,13841.305265540002,12.965393940001377,53059.278741120004 2025-11-03,19:26:11.000,307,11145111,123165,0,1762197970,13841.433255429998,13.021786980003526,53059.29271536001 2025-11-03,19:26:12.000,307,11145122,123045,0,1762197971,13841.487145909989,13.042934370001603,53059.3066896 2025-11-03,19:26:13.000,307,11145111,122845,0,1762197972,13841.567981629989,13.057032630000322,53059.31367672 2025-11-03,19:26:14.000,307,11145199,123485,0,1762197973,13841.635344729999,13.106376540003112,53059.34162520001 2025-11-03,19:26:15.000,307,11145135,123045,0,1762197974,13841.675762589999,13.198015230002056,53059.36957368001 2025-11-03,19:26:16.000,307,11145110,123125,0,1762197975,13841.75659831,13.219162620000134,53059.39053504001 2025-11-03,19:26:17.000,307,11145133,123045,0,1762197976,13841.83743403,13.198015230002056,53059.43245776 2025-11-03,19:26:18.000,307,11145129,122965,0,1762197977,13841.87111557999,13.254408270004205,53059.43245776 2025-11-03,19:26:19.000,307,11145121,123205,0,1762197978,13841.93174236999,13.29670305000036,53059.48835472001 2025-11-03,19:26:20.000,307,11145106,122845,0,1762197979,13841.93174236999,13.367194350001228,53059.516303200005 2025-11-03,19:26:21.000,307,11145105,123085,0,1762197980,13842.0193144,13.47293129999889,53059.495341840004 2025-11-03,19:26:22.000,307,11145102,123445,0,1762197981,13841.99236915999,13.508176950002962,53059.53027744 2025-11-03,19:26:23.000,307,11145180,123325,0,1762197982,13842.066468569996,13.57866825000383,53059.50232896 2025-11-03,19:26:24.000,307,11145185,123925,0,1762197983,13842.127095359996,13.606864770001266,53059.55822592001 2025-11-03,19:26:25.000,307,11145177,123045,0,1762197984,13842.180985840001,13.684405200001493,53059.57220016 2025-11-03,19:26:26.000,307,11145140,122965,0,1762197985,13842.180985840001,13.71260171999893,53059.60014864 2025-11-03,19:26:27.000,307,11145152,123045,0,1762197986,13842.201194770001,13.776043890000437,53059.65604560001 2025-11-03,19:26:28.000,307,11145106,122845,0,1762197987,13842.201194770001,13.768994760001078,53059.67001984 2025-11-03,19:26:29.000,307,11145137,123005,0,1762197988,13842.201194770001,13.761945630001719,53059.6909812 2025-11-03,19:26:30.000,307,11145125,123085,0,1762197989,13842.194458459991,13.790142149999156,53059.62809712001 2025-11-03,19:26:31.000,307,11145095,122885,0,1762197990,13842.194458459991,13.860633450000023,53059.64905848 2025-11-03,19:26:32.000,307,11145142,122765,0,1762197991,13842.201194770001,13.874731709998741,53059.72591680001 2025-11-03,19:26:33.000,307,11145124,123045,0,1762197992,13842.241612630001,13.874731709998741,53059.67700696001 2025-11-03,19:26:34.000,307,11145109,122845,0,1762197993,13842.248348939997,13.917026490002172,53059.6909812 2025-11-03,19:26:35.000,307,11145200,122685,0,1762197994,13842.255085249992,13.917026490002172,53059.67700696001 2025-11-03,19:26:36.000,307,11145087,122965,0,1762197995,13842.288766799997,13.966370399997686,53059.73989104 2025-11-03,19:26:37.000,307,11145175,123005,0,1762197996,13842.383075140002,14.001616050001758,53059.71892968 2025-11-03,19:26:38.000,307,11145167,122885,0,1762197997,13842.436965619992,14.008665180001117,53059.6909812 2025-11-03,19:26:39.000,307,11145139,122845,0,1762197998,13842.585164439988,14.001616050001758,53059.70495544001 2025-11-03,19:26:40.000,307,11145145,123445,0,1762197999,13842.699681709993,14.043910829997913,53059.74687816 2025-11-03,19:26:41.000,307,11145162,123605,0,1762198000,13842.787253739989,14.135549520004133,53059.69796832 2025-11-03,19:26:42.000,307,11145120,123605,0,1762198001,13842.854616839999,14.16374604000157,53059.663032720004 2025-11-03,19:26:43.000,307,11145148,123365,0,1762198002,13842.91524363,14.248335600001155,53059.614122880004 2025-11-03,19:26:44.000,307,11145154,123285,0,1762198003,13843.043233519995,14.325876030001382,53059.663032720004 2025-11-03,19:26:45.000,307,11145085,122965,0,1762198004,13843.083651379995,14.403416460001608,53059.60713576001 2025-11-03,19:26:46.000,307,11145119,123125,0,1762198005,13843.13080554999,14.509153409999271,53059.62809712001 2025-11-03,19:26:47.000,307,11145121,122885,0,1762198006,13843.11733293,14.636037750002288,53059.58617440001 2025-11-03,19:26:48.000,307,11145108,122685,0,1762198007,13843.11733293,14.755872959998669,53059.683994080006 2025-11-03,19:26:49.000,307,11145148,122805,0,1762198008,13843.103860309995,14.861609910003608,53059.72591680001 2025-11-03,19:26:50.000,307,11145233,123285,0,1762198009,13843.043233519995,14.98144511999999,53059.70495544001 2025-11-03,19:26:51.000,307,11145168,123125,0,1762198010,13843.02976089999,15.094231200004288,53059.663032720004 2025-11-03,19:26:52.000,307,11145129,122565,0,1762198011,13843.02976089999,15.19996815000195,53059.73989104 2025-11-03,19:26:53.000,307,11145145,123085,0,1762198012,13842.97587042,15.312754229998973,53059.781813760004 2025-11-03,19:26:54.000,307,11145155,122925,0,1762198013,13842.92871624999,15.446687700001348,53059.76783952 2025-11-03,19:26:55.000,307,11145171,123005,0,1762198014,13842.881562079994,15.496031610004138,53059.80976224 2025-11-03,19:26:56.000,307,11145160,122925,0,1762198015,13842.854616839999,15.552424649999011,53059.80976224 2025-11-03,19:26:57.000,307,11145145,123005,0,1762198016,13842.86808945999,15.601768560001801,53059.8656592 2025-11-03,19:26:58.000,307,11145145,123485,0,1762198017,13842.800726359994,15.66521073000331,53059.80976224 2025-11-03,19:26:59.000,307,11145134,123645,0,1762198018,13842.787253739989,15.693407250000746,53059.851684960006 2025-11-03,19:27:00.000,307,11145143,123325,0,1762198019,13842.773781119999,15.728652900004818,53059.88662056 2025-11-03,19:27:01.000,307,11145139,123045,0,1762198020,13842.780517429994,15.763898550001613,53059.970466000006 2025-11-03,19:27:02.000,307,11145138,122965,0,1762198021,13842.740099569994,15.83438985000248,53059.95649176 2025-11-03,19:27:03.000,307,11145165,122805,0,1762198022,13842.713154329998,15.799144199998409,53059.970466000006 2025-11-03,19:27:04.000,307,11145109,122805,0,1762198023,13842.740099569994,15.813242460004403,53059.9355304 2025-11-03,19:27:05.000,307,11145113,123085,0,1762198024,13842.726626949989,15.820291590003762,53059.94251752001 2025-11-03,19:27:06.000,307,11145057,122605,0,1762198025,13842.692945399998,15.813242460004403,53059.92854328 2025-11-03,19:27:07.000,307,11145149,122925,0,1762198026,13842.706418019989,15.679308990002028,53059.9355304 2025-11-03,19:27:08.000,307,11145186,123125,0,1762198027,13842.713154329998,15.65816160000395,53059.9355304 2025-11-03,19:27:09.000,307,11145126,122885,0,1762198028,13842.767044809989,15.573572040004365,53059.95649176 2025-11-03,19:27:10.000,307,11145162,123005,0,1762198029,13842.800726359994,15.496031610004138,53059.8656592 2025-11-03,19:27:11.000,307,11145094,122885,0,1762198030,13842.807462669989,15.369147270001122,53059.970466000006 2025-11-03,19:27:12.000,307,11145139,122765,0,1762198031,13842.86808945999,15.19996815000195,53059.949504640004 2025-11-03,19:27:13.000,307,11145155,123005,0,1762198032,13842.874825769999,15.080132939998293,53059.949504640004 2025-11-03,19:27:14.000,307,11145159,122965,0,1762198033,13842.921979939994,14.875708170002326,53059.998414480004 2025-11-03,19:27:15.000,307,11145104,122885,0,1762198034,13842.99607935,14.777020350004022,53059.96347888001 2025-11-03,19:27:16.000,307,11145126,122605,0,1762198035,13842.95566149,14.628988620002929,53059.97745312 2025-11-03,19:27:17.000,307,11145092,123405,0,1762198036,13843.02976089999,14.410465590000967,53060.0054016 2025-11-03,19:27:18.000,307,11145107,123485,0,1762198037,13843.11059661999,14.262433859999874,53060.01238872001 2025-11-03,19:27:19.000,307,11145158,122885,0,1762198038,13843.15101447999,14.100303870000062,53059.98444024 2025-11-03,19:27:20.000,307,11145162,122885,0,1762198039,13843.15101447999,13.959321269998327,53060.01238872001 2025-11-03,19:27:21.000,307,11145096,123005,0,1762198040,13843.15101447999,13.811289540004509,53060.0054016 2025-11-03,19:27:22.000,307,11145181,122965,0,1762198041,13843.21164126999,13.684405200001493,53060.01238872001 2025-11-03,19:27:23.000,307,11145147,122925,0,1762198042,13843.204904959995,13.628012159999344,53060.09623416 2025-11-03,19:27:24.000,307,11145106,122845,0,1762198043,13843.25879544,13.543422599999758,53060.10322128 2025-11-03,19:27:25.000,307,11145165,123165,0,1762198044,13843.312685919991,13.47998042999825,53060.09623416 2025-11-03,19:27:26.000,307,11145098,122925,0,1762198045,13843.332894849991,13.494078690004244,53060.08924704001 2025-11-03,19:27:27.000,307,11145186,122925,0,1762198046,13843.366576399996,13.52227521000168,53060.04732432 2025-11-03,19:27:28.000,307,11145112,122845,0,1762198047,13843.474357359992,13.515226080002321,53060.02636296 2025-11-03,19:27:29.000,307,11145128,122725,0,1762198048,13843.514775219992,13.508176950002962,53060.05431144 2025-11-03,19:27:30.000,307,11145142,122605,0,1762198049,13843.555193079992,13.57161912000447,53060.08924704001 2025-11-03,19:27:31.000,307,11145176,123045,0,1762198050,13843.609083559997,13.663257810003415,53060.13116976001 2025-11-03,19:27:32.000,307,11145136,123405,0,1762198051,13843.629292489997,13.719650849998288,53060.12418264 2025-11-03,19:27:33.000,307,11145136,123405,0,1762198052,13843.622556180002,13.768994760001078,53060.166105360004 2025-11-03,19:27:34.000,307,11145228,123245,0,1762198053,13843.676446659993,13.832436930002586,53060.18007960001 2025-11-03,19:27:35.000,307,11145154,123125,0,1762198054,13843.622556180002,13.839486060001946,53060.19405384 2025-11-03,19:27:36.000,307,11145057,123045,0,1762198055,13843.662974040002,13.867682579999382,53060.145144 2025-11-03,19:27:37.000,307,11145122,122885,0,1762198056,13843.595610939992,13.867682579999382,53060.187066720006 2025-11-03,19:27:38.000,307,11145141,122765,0,1762198057,13843.514775219992,13.959321269998327,53060.2150152 2025-11-03,19:27:39.000,307,11145139,123045,0,1762198058,13843.447412119996,14.015714310000476,53060.187066720006 2025-11-03,19:27:40.000,307,11145173,123005,0,1762198059,13843.393521639991,14.043910829997913,53060.24296368 2025-11-03,19:27:41.000,307,11145226,123085,0,1762198060,13843.312685919991,14.036861699998553,53060.2499508 2025-11-03,19:27:42.000,307,11145129,122525,0,1762198061,13843.285740679996,14.015714310000476,53060.27091216 2025-11-03,19:27:43.000,307,11145111,122725,0,1762198062,13843.19143233999,13.98046866000368,53060.26392504 2025-11-03,19:27:44.000,307,11145168,122765,0,1762198063,13843.17795972,14.008665180001117,53060.27789928001 2025-11-03,19:27:45.000,307,11145188,122725,0,1762198064,13843.15101447999,13.98046866000368,53060.26392504 2025-11-03,19:27:46.000,307,11145097,123005,0,1762198065,13843.07691507,13.952272139998968,53060.25693792001 2025-11-03,19:27:47.000,307,11145151,123005,0,1762198066,13843.03649721,13.93112475000089,53060.235976560005 2025-11-03,19:27:48.000,307,11145092,122685,0,1762198067,13843.043233519995,13.959321269998327,53060.27789928001 2025-11-03,19:27:49.000,307,11145121,123445,0,1762198068,13843.01628828,13.994566920002399,53060.25693792001 2025-11-03,19:27:50.000,307,11145191,123165,0,1762198069,13843.002815659995,14.008665180001117,53060.27091216 2025-11-03,19:27:51.000,307,11145172,123525,0,1762198070,13842.98934303999,13.98046866000368,53060.2499508 2025-11-03,19:27:52.000,307,11145167,123445,0,1762198071,13843.02976089999,14.050959960004548,53060.27091216 2025-11-03,19:27:53.000,307,11145087,122845,0,1762198072,13843.00955196999,14.100303870000062,53060.22200232 2025-11-03,19:27:54.000,307,11145171,122645,0,1762198073,13842.98934303999,14.170795170000929,53060.26392504 2025-11-03,19:27:55.000,307,11145154,122565,0,1762198074,13843.002815659995,14.227188210003078,53060.22200232 2025-11-03,19:27:56.000,307,11145168,122885,0,1762198075,13842.982606729995,14.3399742900001,53060.2499508 2025-11-03,19:27:57.000,307,11145169,122885,0,1762198076,13842.861353149994,14.375219940004172,53060.26392504 2025-11-03,19:27:58.000,307,11145144,122685,0,1762198077,13842.861353149994,14.417514720000327,53060.22898944001 2025-11-03,19:27:59.000,307,11145134,122685,0,1762198078,13842.814198979999,14.39636733000225,53060.25693792001 2025-11-03,19:28:00.000,307,11145167,122885,0,1762198079,13842.740099569994,14.361121679998178,53060.22898944001 2025-11-03,19:28:01.000,307,11145161,122885,0,1762198080,13842.692945399998,14.368170810004813,53060.284886400004 2025-11-03,19:28:02.000,307,11145087,122805,0,1762198081,13842.686209089989,14.318826900002023,53060.25693792001 2025-11-03,19:28:03.000,307,11145102,122845,0,1762198082,13842.578428129993,14.290630380004586,53060.29187352 2025-11-03,19:28:04.000,307,11145136,122565,0,1762198083,13842.531273959998,14.311777770002664,53060.34777048001 2025-11-03,19:28:05.000,307,11145154,123605,0,1762198084,13842.477383479993,14.206040819997725,53060.34078336 2025-11-03,19:28:06.000,307,11145062,122925,0,1762198085,13842.463910860002,14.248335600001155,53060.333796240004 2025-11-03,19:28:07.000,307,11145157,123005,0,1762198086,13842.369602519997,14.269482989999233,53060.34777048001 2025-11-03,19:28:08.000,307,11145115,123645,0,1762198087,13842.356129899992,14.269482989999233,53060.403667440005 2025-11-03,19:28:09.000,307,11145092,123445,0,1762198088,13842.282030490001,14.318826900002023,53060.36873184 2025-11-03,19:28:10.000,307,11145097,122885,0,1762198089,13842.194458459991,14.39636733000225,53060.333796240004 2025-11-03,19:28:11.000,307,11145142,122685,0,1762198090,13842.10015012,14.51620253999863,53060.42462880001 2025-11-03,19:28:12.000,307,11145147,122845,0,1762198091,13841.99910547,14.61489036000421,53060.32680912001 2025-11-03,19:28:13.000,307,11145112,122965,0,1762198092,13841.87785189,14.692430790004437,53060.38270608 2025-11-03,19:28:14.000,307,11145123,122845,0,1762198093,13841.763334619995,14.826364259999536,53060.36873184 2025-11-03,19:28:15.000,307,11145119,123045,0,1762198094,13841.70944413999,14.889806430001045,53060.354757600006 2025-11-03,19:28:16.000,307,11145112,122725,0,1762198095,13841.493882219998,15.009641640004702,53060.39668032001 2025-11-03,19:28:17.000,307,11145108,123525,0,1762198096,13841.379364949993,15.044887290001498,53060.36873184 2025-11-03,19:28:18.000,307,11145139,122965,0,1762198097,13841.278320299993,15.080132939998293,53060.32680912001 2025-11-03,19:28:19.000,307,11145143,122925,0,1762198098,13841.163803030002,15.058985550000216,53060.31283488 2025-11-03,19:28:20.000,307,11145157,122845,0,1762198099,13841.082967310002,15.094231200004288,53060.319822 2025-11-03,19:28:21.000,307,11145097,123045,0,1762198100,13840.981922660001,15.037838160002138,53060.29886064001 2025-11-03,19:28:22.000,307,11145107,122925,0,1762198101,13841.002131590001,15.03078903000278,53060.32680912001 2025-11-03,19:28:23.000,307,11145114,123365,0,1762198102,13840.928032179996,14.98144511999999,53060.34777048001 2025-11-03,19:28:24.000,307,11145193,123525,0,1762198103,13840.907823249996,14.953248600002553,53060.29886064001 2025-11-03,19:28:25.000,307,11145099,123365,0,1762198104,13840.887614319996,14.910953819999122,53060.36174472 2025-11-03,19:28:26.000,307,11145099,123685,0,1762198105,13840.907823249996,14.939150340003835,53060.34777048001 2025-11-03,19:28:27.000,307,11145153,123405,0,1762198106,13840.907823249996,14.903904689999763,53060.354757600006 2025-11-03,19:28:28.000,307,11145123,122685,0,1762198107,13840.934768489991,14.918002949998481,53060.354757600006 2025-11-03,19:28:29.000,307,11145138,123045,0,1762198108,13840.914559559991,14.896855560000404,53060.36873184 2025-11-03,19:28:30.000,307,11145174,122885,0,1762198109,13840.914559559991,14.960297730001912,53060.452577280004 2025-11-03,19:28:31.000,307,11145158,123085,0,1762198110,13840.988658969996,14.932101210004475,53060.36873184 2025-11-03,19:28:32.000,307,11145089,123045,0,1762198111,13840.981922660001,14.953248600002553,53060.34078336 2025-11-03,19:28:33.000,307,11145115,122805,0,1762198112,13840.995395279991,14.995543379998708,53060.37571896001 2025-11-03,19:28:34.000,307,11145150,123005,0,1762198113,13841.022340520001,15.016690770004061,53060.3896932 2025-11-03,19:28:35.000,307,11145113,123045,0,1762198114,13841.089703619997,15.080132939998293,53060.354757600006 2025-11-03,19:28:36.000,307,11145138,122845,0,1762198115,13841.163803030002,15.178820760003873,53060.403667440005 2025-11-03,19:28:37.000,307,11145131,122765,0,1762198116,13841.244638750002,15.270459450002818,53060.41065456 2025-11-03,19:28:38.000,307,11145154,122645,0,1762198117,13841.325474470003,15.404392919997917,53060.43161592 2025-11-03,19:28:39.000,307,11145190,122845,0,1762198118,13841.399573879993,15.467835089999426,53060.43161592 2025-11-03,19:28:40.000,307,11145139,123405,0,1762198119,13841.507354839989,15.56652290999773,53060.48052576 2025-11-03,19:28:41.000,307,11145149,123525,0,1762198120,13841.60839948999,15.714554639998823,53060.51546136001 2025-11-03,19:28:42.000,307,11145133,123485,0,1762198121,13841.743125689994,15.78504593999969,53060.55738408 2025-11-03,19:28:43.000,307,11145125,123645,0,1762198122,13841.83069771999,15.940126800000144,53060.58533256 2025-11-03,19:28:44.000,307,11145182,123045,0,1762198123,13841.904797129995,16.052912880004442,53060.59231968001 2025-11-03,19:28:45.000,307,11145113,122885,0,1762198124,13842.046259639996,16.1938954799989,53060.571358320005 2025-11-03,19:28:46.000,307,11145124,122765,0,1762198125,13842.140567980001,16.285534169997845,53060.5993068 2025-11-03,19:28:47.000,307,11145056,122925,0,1762198126,13842.234876319992,16.398320250002143,53060.71110072001 2025-11-03,19:28:48.000,307,11145084,122845,0,1762198127,13842.335920969992,16.447664159997657,53060.75302344 2025-11-03,19:28:49.000,307,11145144,122845,0,1762198128,13842.410020379997,16.504057199999806,53060.73206208001 2025-11-03,19:28:50.000,307,11145164,123045,0,1762198129,13842.436965619992,16.616843280004105,53060.7739848 2025-11-03,19:28:51.000,307,11145113,123205,0,1762198130,13842.490856099997,16.66618718999962,53060.85084312001 2025-11-03,19:28:52.000,307,11145176,123205,0,1762198131,13842.605373369988,16.69438371000433,53060.9137272 2025-11-03,19:28:53.000,307,11145197,123125,0,1762198132,13842.639054919993,16.70143284000369,53060.94167568 2025-11-03,19:28:54.000,307,11145110,122845,0,1762198133,13842.672736469998,16.70848197000305,53060.9835984 2025-11-03,19:28:55.000,307,11145137,123005,0,1762198134,13842.746835879989,16.771924140004558,53061.025521120006 2025-11-03,19:28:56.000,307,11145206,122685,0,1762198135,13842.787253739989,16.771924140004558,53061.10237944 2025-11-03,19:28:57.000,307,11145137,122885,0,1762198136,13842.82767159999,16.800120660001994,53061.13032792 2025-11-03,19:28:58.000,307,11145178,123005,0,1762198137,13842.874825769999,16.814218920000712,53061.15128928 2025-11-03,19:28:59.000,307,11145190,123565,0,1762198138,13842.841144219994,16.778973270003917,53061.20019912 2025-11-03,19:29:00.000,307,11145090,123645,0,1762198139,13842.90850731999,16.84241543999815,53061.25609608 2025-11-03,19:29:01.000,307,11145150,123965,0,1762198140,13842.921979939994,16.89175935000094,53061.2980188 2025-11-03,19:29:02.000,307,11145114,122845,0,1762198141,13842.895034699999,16.955201520002447,53061.291031680004 2025-11-03,19:29:03.000,307,11145218,123285,0,1762198142,13842.95566149,17.09618412000418,53061.360902880006 2025-11-03,19:29:04.000,307,11145167,123165,0,1762198143,13842.895034699999,17.265363240003353,53061.38186424001 2025-11-03,19:29:05.000,307,11145151,122565,0,1762198144,13842.92871624999,17.441591490001883,53061.39583848 2025-11-03,19:29:06.000,307,11145100,123045,0,1762198145,13842.86808945999,17.63896712999849,53061.46570968 2025-11-03,19:29:07.000,307,11145091,123045,0,1762198146,13842.807462669989,17.850441030001093,53061.38186424001 2025-11-03,19:29:08.000,307,11145155,122725,0,1762198147,13842.719890639994,18.061914930003695,53061.45173544001 2025-11-03,19:29:09.000,307,11145083,123005,0,1762198148,13842.672736469998,18.266339699999662,53061.47269680001 2025-11-03,19:29:10.000,307,11145136,123045,0,1762198149,13842.571691819998,18.491911860000982,53061.46570968 2025-11-03,19:29:11.000,307,11145149,122845,0,1762198150,13842.517801339993,18.654041850000795,53061.52160664001 2025-11-03,19:29:12.000,307,11145136,122845,0,1762198151,13842.430229309997,18.823220969999966,53061.54955512001 2025-11-03,19:29:13.000,307,11145096,122805,0,1762198152,13842.389811449997,18.985350959999778,53061.57051648001 2025-11-03,19:29:14.000,307,11145112,122725,0,1762198153,13842.329184659997,19.055842260000645,53061.51461952 2025-11-03,19:29:15.000,307,11145161,122925,0,1762198154,13842.261821560001,19.112235300002794,53061.54955512001 2025-11-03,19:29:16.000,307,11145081,123285,0,1762198155,13842.234876319992,19.126333560001513,53061.52160664001 2025-11-03,19:29:17.000,307,11145128,123125,0,1762198156,13842.194458459991,19.14043182000023,53061.542568 2025-11-03,19:29:18.000,307,11145102,122885,0,1762198157,13842.234876319992,19.168628339997667,53061.56352936 2025-11-03,19:29:19.000,307,11145109,123405,0,1762198158,13842.207931079996,19.161579209998308,53061.60545208 2025-11-03,19:29:20.000,307,11145154,122725,0,1762198159,13842.234876319992,19.13338269000087,53061.60545208 2025-11-03,19:29:21.000,307,11145126,122685,0,1762198160,13842.295503109992,19.161579209998308,53061.6124392 2025-11-03,19:29:22.000,307,11145132,123445,0,1762198161,13842.322448350002,19.168628339997667,53061.58449072 2025-11-03,19:29:23.000,307,11145134,122845,0,1762198162,13842.410020379997,19.246168769997894,53061.626413440004 2025-11-03,19:29:24.000,307,11145188,122845,0,1762198163,13842.497592409993,19.295512680000684,53061.58449072 2025-11-03,19:29:25.000,307,11145156,122765,0,1762198164,13842.571691819998,19.408298759997706,53061.52160664001 2025-11-03,19:29:26.000,307,11145120,122925,0,1762198165,13842.672736469998,19.535183100000722,53061.59147784 2025-11-03,19:29:27.000,307,11145083,122965,0,1762198166,13842.733363259998,19.669116570003098,53061.59147784 2025-11-03,19:29:28.000,307,11145093,122845,0,1762198167,13842.91524363,19.78190265000012,53061.577503600005 2025-11-03,19:29:29.000,307,11145147,122965,0,1762198168,13843.103860309995,19.929934380001214,53061.577503600005 2025-11-03,19:29:30.000,307,11145117,122925,0,1762198169,13843.23858651,20.099113500000385,53061.60545208 2025-11-03,19:29:31.000,307,11145187,122925,0,1762198170,13843.386785329996,20.19780131999869,53061.6124392 2025-11-03,19:29:32.000,307,11145127,122685,0,1762198171,13843.534984149992,20.310587400002987,53061.64038768001 2025-11-03,19:29:33.000,307,11145160,122765,0,1762198172,13843.696655589993,20.40927522000129,53061.647374800006 2025-11-03,19:29:34.000,307,11145166,122765,0,1762198173,13843.851590719998,20.4727173900028,53061.66134904 2025-11-03,19:29:35.000,307,11145126,123565,0,1762198174,13844.019998469994,20.507963039999595,53061.6823104 2025-11-03,19:29:36.000,307,11145172,123525,0,1762198175,13844.161460979994,20.493864780000877,53061.73820736001 2025-11-03,19:29:37.000,307,11145091,123325,0,1762198176,13844.35681397,20.3599313099985,53061.77314296 2025-11-03,19:29:38.000,307,11145153,123045,0,1762198177,13844.47133123999,20.28944001000491,53061.87096264 2025-11-03,19:29:39.000,307,11145139,122925,0,1762198178,13844.572375889991,20.162555670001893,53061.8220528 2025-11-03,19:29:40.000,307,11145125,122885,0,1762198179,13844.680156850001,20.028622199999518,53061.93384672001 2025-11-03,19:29:41.000,307,11145186,123045,0,1762198180,13844.794674119992,19.83829569000227,53061.87096264 2025-11-03,19:29:42.000,307,11145178,123085,0,1762198181,13844.855300909992,19.626821789999667,53061.91987248 2025-11-03,19:29:43.000,307,11145186,123125,0,1762198182,13844.983290800003,19.4223970200037,53061.9967308 2025-11-03,19:29:44.000,307,11145107,122885,0,1762198183,13845.030444969998,19.25321790000453,53062.066602 2025-11-03,19:29:45.000,307,11145145,122885,0,1762198184,13845.104544379989,19.041744000001927,53062.14346032001 2025-11-03,19:29:46.000,307,11145158,122965,0,1762198185,13845.198852719994,18.872564880002756,53062.16442168 2025-11-03,19:29:47.000,307,11145128,123245,0,1762198186,13845.225797959989,18.703385760003584,53062.178395920004 2025-11-03,19:29:48.000,307,11145164,122845,0,1762198187,13845.30663367999,18.625845330003358,53062.19237016001 2025-11-03,19:29:49.000,307,11145155,122925,0,1762198188,13845.34705153999,18.55535403000249,53062.22730576 2025-11-03,19:29:50.000,307,11145172,122685,0,1762198189,13845.42788725999,18.5060101199997,53062.248267120005 2025-11-03,19:29:51.000,307,11145145,122605,0,1762198190,13845.42788725999,18.470764470002905,53062.2762156 2025-11-03,19:29:52.000,307,11145149,123005,0,1762198191,13845.51545929,18.400273170002038,53062.28320272 2025-11-03,19:29:53.000,307,11145138,122845,0,1762198192,13845.542404529995,18.421420560000115,53062.367048160006 2025-11-03,19:29:54.000,307,11145121,123565,0,1762198193,13845.57608608,18.39322404000268,53062.415958000005 2025-11-03,19:29:55.000,307,11145054,123485,0,1762198194,13845.582822389995,18.34388012999989,53062.42993224 2025-11-03,19:29:56.000,307,11145136,123565,0,1762198195,13845.623240249995,18.33683100000053,53062.47884208001 2025-11-03,19:29:57.000,307,11145072,123565,0,1762198196,13845.683867039996,18.32978187000117,53062.45788072001 2025-11-03,19:29:58.000,307,11145129,123045,0,1762198197,13845.61650394,18.27338882999902,53062.56967464 2025-11-03,19:29:59.000,307,11145110,122885,0,1762198198,13845.562613459995,18.266339699999662,53062.5207648 2025-11-03,19:30:00.000,307,11145119,123005,0,1762198199,13845.52893190999,18.20994666000479,53062.56967464 2025-11-03,19:30:01.000,307,11145131,123045,0,1762198200,13845.43462357,18.15355362000264,53062.63954584 2025-11-03,19:30:02.000,307,11145141,123005,0,1762198201,13845.340315229994,18.076013190002413,53062.632558720004 2025-11-03,19:30:03.000,307,11145128,122925,0,1762198202,13845.219061649994,18.019620150000264,53062.61858448 2025-11-03,19:30:04.000,307,11145158,123045,0,1762198203,13845.077599139993,17.956177979998756,53062.60461024001 2025-11-03,19:30:05.000,307,11145151,123085,0,1762198204,13844.976554489993,17.949128849999397,53062.67448144001 2025-11-03,19:30:06.000,307,11145150,123005,0,1762198205,13844.888982459997,17.88568667999789,53062.66749432 2025-11-03,19:30:07.000,307,11145101,122845,0,1762198206,13844.693629469992,17.836342770002375,53062.653520080006 2025-11-03,19:30:08.000,307,11145129,123165,0,1762198207,13844.565639579996,17.765851470001508,53062.681468560004 2025-11-03,19:30:09.000,307,11145119,122925,0,1762198208,13844.47806755,17.7024093,53062.71640416 2025-11-03,19:30:10.000,307,11145129,122965,0,1762198209,13844.41070444999,17.69536017000064,53062.73736552 2025-11-03,19:30:11.000,307,11145156,123565,0,1762198210,13844.35007765999,17.681261910001922,53062.7303784 2025-11-03,19:30:12.000,307,11145130,123685,0,1762198211,13844.26924193999,17.617819740000414,53062.69544280001 2025-11-03,19:30:13.000,307,11145103,123725,0,1762198212,13844.26924193999,17.64601625999785,53062.73736552 2025-11-03,19:30:14.000,307,11145116,123125,0,1762198213,13844.282714559995,17.631917999999132,53062.751339760005 2025-11-03,19:30:15.000,307,11145107,123045,0,1762198214,13844.302923489995,17.596672350002336,53062.702429920006 2025-11-03,19:30:16.000,307,11145164,123205,0,1762198215,13844.343341349995,17.5684758300049,53062.71640416 2025-11-03,19:30:17.000,307,11145163,123365,0,1762198216,13844.424177069995,17.5684758300049,53062.751339760005 2025-11-03,19:30:18.000,307,11145116,122605,0,1762198217,13844.525221719996,17.603721480001695,53062.7303784 2025-11-03,19:30:19.000,307,11145243,122965,0,1762198218,13844.505012789996,17.57552496000426,53062.681468560004 2025-11-03,19:30:20.000,307,11145114,122645,0,1762198219,13844.606057439996,17.533230180000828,53062.751339760005 2025-11-03,19:30:21.000,307,11145134,123005,0,1762198220,13844.639738990001,17.50503366000339,53062.70941704 2025-11-03,19:30:22.000,307,11145077,122965,0,1762198221,13844.639738990001,17.497984530004032,53062.66749432 2025-11-03,19:30:23.000,307,11145118,122885,0,1762198222,13844.707102089997,17.46273887999996,53062.69544280001 2025-11-03,19:30:24.000,307,11145162,122845,0,1762198223,13844.713838399992,17.413394970004447,53062.653520080006 2025-11-03,19:30:25.000,307,11145110,122685,0,1762198224,13844.713838399992,17.413394970004447,53062.6605072 2025-11-03,19:30:26.000,307,11145110,122925,0,1762198225,13844.700365780001,17.40634583999781,53062.632558720004 2025-11-03,19:30:28.000,307,11145090,123525,0,1762198227,13844.673420539992,17.50503366000339,53062.653520080006 2025-11-03,19:30:29.000,307,11145116,123645,0,1762198228,13844.646475299996,17.51913192000211,53062.71640416 2025-11-03,19:30:30.000,307,11145095,123605,0,1762198229,13844.626266369996,17.589623220002977,53062.68845568 2025-11-03,19:30:31.000,307,11145097,123005,0,1762198230,13844.599321130001,17.610770610001055,53062.6605072 2025-11-03,19:30:32.000,307,11145162,123125,0,1762198231,13844.619530060001,17.667163650003204,53062.702429920006 2025-11-03,19:30:33.000,307,11145137,122925,0,1762198232,13844.619530060001,17.68831104000128,53062.71640416 2025-11-03,19:30:34.000,307,11145140,122805,0,1762198233,13844.606057439996,17.75175321000279,53062.653520080006 2025-11-03,19:30:35.000,307,11145099,122925,0,1762198234,13844.639738990001,17.70945842999936,53062.64653296001 2025-11-03,19:30:36.000,307,11145140,122845,0,1762198235,13844.639738990001,17.73765495000407,53062.57666176001 2025-11-03,19:30:37.000,307,11145177,123045,0,1762198236,13844.686893159997,17.660114520003845,53062.61858448 2025-11-03,19:30:38.000,307,11145137,122765,0,1762198237,13844.700365780001,17.653065390004485,53062.534739040006 2025-11-03,19:30:39.000,307,11145156,122885,0,1762198238,13844.754256259992,17.603721480001695,53062.55570040001 2025-11-03,19:30:40.000,307,11145170,122685,0,1762198239,13844.787937809997,17.533230180000828,53062.54871328 2025-11-03,19:30:41.000,307,11145159,122725,0,1762198240,13844.821619360002,17.490935400004673,53062.534739040006 2025-11-03,19:30:42.000,307,11145120,123325,0,1762198241,13844.909191389997,17.434542360002524,53062.485829200006 2025-11-03,19:30:43.000,307,11145158,122885,0,1762198242,13845.030444969998,17.357001930002298,53062.513777680004 2025-11-03,19:30:44.000,307,11145201,123085,0,1762198243,13845.070862829998,17.29355976000079,53062.47884208001 2025-11-03,19:30:45.000,307,11145181,123405,0,1762198244,13845.138225929993,17.208970200001204,53062.49980344 2025-11-03,19:30:46.000,307,11145159,123605,0,1762198245,13845.165171169989,17.152577159999055,53062.4508936 2025-11-03,19:30:47.000,307,11145060,123405,0,1762198246,13845.252743199999,17.082085859998188,53062.49980344 2025-11-03,19:30:48.000,307,11145134,123485,0,1762198247,13845.313369989999,16.990447169999243,53062.44390648 2025-11-03,19:30:49.000,307,11145097,122765,0,1762198248,13845.37399678,16.88471022000158,53062.43691936001 2025-11-03,19:30:50.000,307,11145184,122685,0,1762198249,13845.42788725999,16.84241543999815,53062.40198376 2025-11-03,19:30:51.000,307,11145180,123205,0,1762198250,13845.42788725999,16.82126805000007,53062.33909968001 2025-11-03,19:30:52.000,307,11145099,122885,0,1762198251,13845.48851404999,16.736678490000486,53062.42294512 2025-11-03,19:30:53.000,307,11145165,122965,0,1762198252,13845.55587715,16.687334579997696,53062.47185496 2025-11-03,19:30:54.000,307,11145146,122845,0,1762198253,13845.542404529995,16.6520889300009,53062.464867840004 2025-11-03,19:30:55.000,307,11145145,123045,0,1762198254,13845.54914083999,16.71553110000241,53062.47884208001 2025-11-03,19:30:56.000,307,11145117,122965,0,1762198255,13845.49525036,16.70143284000369,53062.47884208001 2025-11-03,19:30:57.000,307,11145134,122445,0,1762198256,13845.48851404999,16.82831717999943,53062.47884208001 2025-11-03,19:30:58.000,307,11145100,122765,0,1762198257,13845.4548325,16.948152390003088,53062.47884208001 2025-11-03,19:30:59.000,307,11145092,123045,0,1762198258,13845.380733089994,17.011594560004596,53062.52775192001 2025-11-03,19:31:00.000,307,11145154,122765,0,1762198259,13845.340315229994,17.159626289998414,53062.513777680004 2025-11-03,19:31:01.000,307,11145113,122845,0,1762198260,13845.26621581999,17.30060889000015,53062.55570040001 2025-11-03,19:31:02.000,307,11145131,123365,0,1762198261,13845.198852719994,17.392247579999093,53062.590636 2025-11-03,19:31:03.000,307,11145127,123325,0,1762198262,13845.091071759998,17.50503366000339,53062.60461024001 2025-11-03,19:31:04.000,307,11145089,123045,0,1762198263,13845.037181279993,17.596672350002336,53062.632558720004 2025-11-03,19:31:05.000,307,11145106,123605,0,1762198264,13845.037181279993,17.674212780002563,53062.70941704 2025-11-03,19:31:06.000,307,11145099,122605,0,1762198265,13844.936136629993,17.730605820004712,53062.653520080006 2025-11-03,19:31:07.000,307,11145136,122765,0,1762198266,13844.868773529997,17.772900600000867,53062.60461024001 2025-11-03,19:31:08.000,307,11145085,122765,0,1762198267,13844.808146739997,17.75175321000279,53062.70941704 2025-11-03,19:31:09.000,307,11145117,122805,0,1762198268,13844.794674119992,17.69536017000064,53062.751339760005 2025-11-03,19:31:10.000,307,11145143,122645,0,1762198269,13844.734047329992,17.681261910001922,53062.75832688 2025-11-03,19:31:11.000,307,11145154,122765,0,1762198270,13844.646475299996,17.624868869999773,53062.72339128001 2025-11-03,19:31:12.000,307,11145116,122525,0,1762198271,13844.525221719996,17.547328439999546,53062.77928824 2025-11-03,19:31:13.000,307,11145104,122725,0,1762198272,13844.43091337999,17.448640620001242,53062.77230112001 2025-11-03,19:31:14.000,307,11145096,122965,0,1762198273,13844.35007765999,17.434542360002524,53062.80723672 2025-11-03,19:31:15.000,307,11145079,122845,0,1762198274,13844.302923489995,17.371100190001016,53062.800249600004 2025-11-03,19:31:16.000,307,11145122,122685,0,1762198275,13844.21535146,17.29355976000079,53062.79326248001 2025-11-03,19:31:17.000,307,11145049,122685,0,1762198276,13844.14798835999,17.32880541000486,53062.82819808 2025-11-03,19:31:18.000,307,11145068,122645,0,1762198277,13844.06715263999,17.28651063000143,53062.800249600004 2025-11-03,19:31:19.000,307,11145137,122725,0,1762198278,13844.033471089999,17.321756279998226,53062.84217232001 2025-11-03,19:31:20.000,307,11145085,122165,0,1762198279,13843.966107989989,17.364051060001657,53062.79326248001 2025-11-03,19:31:21.000,307,11145109,122885,0,1762198280,13843.932426439998,17.399296709998453,53062.870120800006 2025-11-03,19:31:22.000,307,11145161,123245,0,1762198281,13843.885272269988,17.47683713999868,53062.870120800006 2025-11-03,19:31:23.000,307,11145177,123405,0,1762198282,13843.878535959993,17.483886269998038,53062.87710792 2025-11-03,19:31:24.000,307,11145112,122485,0,1762198283,13843.824645479988,17.554377569998906,53062.88409504 2025-11-03,19:31:25.000,307,11145168,122725,0,1762198284,13843.784227619988,17.660114520003845,53062.93300488 2025-11-03,19:31:26.000,307,11145100,122565,0,1762198285,13843.797700239993,17.64601625999785,53062.94697912 2025-11-03,19:31:27.000,307,11145148,122725,0,1762198286,13843.858327029993,17.716507559998718,53062.988901840006 2025-11-03,19:31:28.000,307,11145128,122605,0,1762198287,13843.811172859998,17.723556689998077,53062.89108216001 2025-11-03,19:31:29.000,307,11145105,122445,0,1762198288,13843.898744889993,17.772900600000867,53062.988901840006 2025-11-03,19:31:30.000,307,11145161,122645,0,1762198289,13843.959371679994,17.906834070003242,53063.016850320004 2025-11-03,19:31:31.000,307,11145102,122685,0,1762198290,13843.925690129989,17.92093233000196,53063.00287608 2025-11-03,19:31:32.000,307,11145103,122925,0,1762198291,13843.972844299999,18.09011145000113,53063.03082456001 2025-11-03,19:31:33.000,307,11145119,122205,0,1762198292,13844.006525849989,18.160602750002,53063.00986320001 2025-11-03,19:31:34.000,307,11145097,122685,0,1762198293,13844.053680019999,18.28748708999774,53062.9749276 2025-11-03,19:31:35.000,307,11145105,122605,0,1762198294,13844.10757049999,18.407322300001397,53063.086721520005 2025-11-03,19:31:36.000,307,11145115,122565,0,1762198295,13844.094097879999,18.590599679999286,53063.09370864 2025-11-03,19:31:37.000,307,11145131,122525,0,1762198296,13844.13451574,18.717484020002303,53063.156592720006 2025-11-03,19:31:38.000,307,11145172,122485,0,1762198297,13844.13451574,18.844368359998043,53063.12864424001 2025-11-03,19:31:39.000,307,11145150,123005,0,1762198298,13844.10757049999,19.048793130001286,53063.184541200004 2025-11-03,19:31:40.000,307,11145095,123205,0,1762198299,13844.080625259994,19.168628339997667,53063.21248968 2025-11-03,19:31:41.000,307,11145095,123085,0,1762198300,13844.073888949999,19.309610939999402,53063.17755408001 2025-11-03,19:31:42.000,307,11145114,122725,0,1762198301,13844.053680019999,19.394200499998988,53063.23345104 2025-11-03,19:31:43.000,307,11145121,122445,0,1762198302,13844.06715263999,19.56337961999816,53063.19851544001 2025-11-03,19:31:44.000,307,11145098,122725,0,1762198303,13844.073888949999,19.626821789999667,53063.28236088 2025-11-03,19:31:45.000,307,11145133,122445,0,1762198304,13844.08736156999,19.746657000003324,53063.19851544001 2025-11-03,19:31:46.000,307,11145103,122525,0,1762198305,13844.11430681,19.873541339999065,53063.2194768 2025-11-03,19:31:47.000,307,11145127,122725,0,1762198306,13844.141252049994,19.993376550002722,53063.26139952 2025-11-03,19:31:48.000,307,11145079,122245,0,1762198307,13844.181669909995,20.085015240001667,53063.17056696 2025-11-03,19:31:49.000,307,11145081,122485,0,1762198308,13844.25576932,20.19075218999933,53063.24043816 2025-11-03,19:31:50.000,307,11145060,122525,0,1762198309,13844.33660504,20.317636530002346,53063.24043816 2025-11-03,19:31:51.000,307,11145162,122605,0,1762198310,13844.41070444999,20.4727173900028,53063.24742528001 2025-11-03,19:31:52.000,307,11145092,122365,0,1762198311,13844.484803859996,20.536159560004307,53063.254412400005 2025-11-03,19:31:53.000,307,11145082,122685,0,1762198312,13844.579112200001,20.64189651000197,53063.303322240004 2025-11-03,19:31:54.000,307,11145048,122605,0,1762198313,13844.680156850001,20.775829980004346,53063.26139952 2025-11-03,19:31:55.000,307,11145051,122445,0,1762198314,13844.801410430002,20.902714320000086,53063.254412400005 2025-11-03,19:31:56.000,307,11145029,122725,0,1762198315,13844.882246150002,21.00845126999775,53063.27537376001 2025-11-03,19:31:57.000,307,11145047,122765,0,1762198316,13845.003499729988,21.10008996000397,53063.289348 2025-11-03,19:31:58.000,307,11145095,123005,0,1762198317,13845.077599139993,21.255170820004423,53063.31030936 2025-11-03,19:31:59.000,307,11145117,122965,0,1762198318,13845.246006889989,21.33976038000401,53063.31030936 2025-11-03,19:32:00.000,307,11145036,122165,0,1762198319,13845.38746939999,21.49484124000446,53063.324283600006 2025-11-03,19:32:01.000,307,11145134,122365,0,1762198320,13845.501986669995,21.621725580000202,53063.36620632001 2025-11-03,19:32:02.000,307,11145087,122605,0,1762198321,13845.59629501,21.783855570000014,53063.39415480001 2025-11-03,19:32:03.000,307,11145147,122565,0,1762198322,13845.71754859,21.92483817000175,53063.41511616001 2025-11-03,19:32:04.000,307,11145100,122245,0,1762198323,13845.73775752,22.03762424999877,53063.45005176 2025-11-03,19:32:05.000,307,11145035,122405,0,1762198324,13845.818593240001,22.206803369997942,53063.52691008 2025-11-03,19:32:06.000,307,11145011,122405,0,1762198325,13845.912901579992,22.31958945000224,53063.540884320006 2025-11-03,19:32:07.000,307,11145015,122445,0,1762198326,13845.987000989997,22.453522920004616,53063.58280704001 2025-11-03,19:32:08.000,307,11145068,122445,0,1762198327,13846.094781949992,22.566309000001638,53063.638704000005 2025-11-03,19:32:09.000,307,11145055,122325,0,1762198328,13846.162145050002,22.608603779997793,53063.72953656001 2025-11-03,19:32:10.000,307,11145020,122485,0,1762198329,13846.209299219998,22.67909507999866,53063.72254944 2025-11-03,19:32:11.000,307,11145040,122125,0,1762198330,13846.350761729998,22.700242470004014,53063.78543352 2025-11-03,19:32:12.000,307,11145043,122565,0,1762198331,13846.377706969994,22.77073377000488,53063.90421456 2025-11-03,19:32:13.000,307,11145067,122285,0,1762198332,13846.424861139989,22.756635509998887,53063.855304720004 2025-11-03,19:32:14.000,307,11145057,122925,0,1762198333,13846.492224239999,22.798930290002318,53063.93915016 2025-11-03,19:32:15.000,307,11145049,123085,0,1762198334,13846.498960549994,22.749586379999528,53063.9531244 2025-11-03,19:32:16.000,307,11145105,122885,0,1762198335,13846.519169479994,22.707291600003373,53064.02998272 2025-11-03,19:32:17.000,307,11145022,122925,0,1762198336,13846.60674150999,22.693193340004655,53064.07889256 2025-11-03,19:32:18.000,307,11145060,123005,0,1762198337,13846.60674150999,22.622702040003787,53064.14876376 2025-11-03,19:32:19.000,307,11145073,122245,0,1762198338,13846.58653257999,22.573358130000997,53064.162738000006 2025-11-03,19:32:20.000,307,11145065,122485,0,1762198339,13846.62695043999,22.50286683000013,53064.24658344 2025-11-03,19:32:21.000,307,11145046,122885,0,1762198340,13846.61347782,22.48876857000141,53064.34440312 2025-11-03,19:32:22.000,307,11145080,122405,0,1762198341,13846.58653257999,22.425326399999904,53064.37235160001 2025-11-03,19:32:23.000,307,11145081,122285,0,1762198342,13846.539378409994,22.404179010001826,53064.379338720006 2025-11-03,19:32:24.000,307,11145087,122365,0,1762198343,13846.559587339994,22.390080750003108,53064.42126144001 2025-11-03,19:32:25.000,307,11145040,122605,0,1762198344,13846.492224239999,22.404179010001826,53064.477158400005 2025-11-03,19:32:26.000,307,11145114,122485,0,1762198345,13846.458542689994,22.37598249000439,53064.49811976001 2025-11-03,19:32:27.000,307,11145069,122245,0,1762198346,13846.370970659998,22.453522920004616,53064.62388792 2025-11-03,19:32:38.000,307,11145005,122365,0,1762198357,13845.582822389995,23.01745332000428,53064.85446288001 2025-11-03,19:32:39.000,307,11145085,122405,0,1762198358,13845.58955869999,23.045649840001715,53064.87542424001 2025-11-03,19:32:40.000,307,11145013,122405,0,1762198359,13845.522195599995,23.109092010003224,53064.86843712 2025-11-03,19:32:41.000,307,11145106,122285,0,1762198360,13845.441359879995,23.073846359999152,53064.8963856 2025-11-03,19:32:42.000,307,11145077,122405,0,1762198361,13845.40767832999,23.109092010003224,53064.85446288001 2025-11-03,19:32:43.000,307,11145121,122565,0,1762198362,13845.35378785,23.08089548999851,53064.87542424001 2025-11-03,19:32:44.000,307,11145074,122485,0,1762198363,13845.313369989999,23.031551580002997,53064.882411360006 2025-11-03,19:32:45.000,307,11145019,122485,0,1762198364,13845.36726046999,22.925814629998058,53064.87542424001 2025-11-03,19:32:46.000,307,11144993,122525,0,1762198365,13845.400942019995,22.813028550001036,53064.94529544 2025-11-03,19:32:47.000,307,11145044,122405,0,1762198366,13845.461568809995,22.700242470004014,53064.91734696 2025-11-03,19:32:48.000,307,11145029,122245,0,1762198367,13845.41441464,22.566309000001638,53064.91734696 2025-11-03,19:32:49.000,307,11145054,122845,0,1762198368,13845.4548325,22.418277270000544,53064.861450000004 2025-11-03,19:32:50.000,307,11145030,123245,0,1762198369,13845.481777739995,22.27024553999945,53064.91734696 2025-11-03,19:32:51.000,307,11145010,122685,0,1762198370,13845.501986669995,22.10811554999964,53064.86843712 2025-11-03,19:32:52.000,307,11145055,122925,0,1762198371,13845.48851404999,22.030575119999412,53064.84747576 2025-11-03,19:32:53.000,307,11145077,122445,0,1762198372,13845.55587715,21.90369078000367,53064.84048864 2025-11-03,19:32:54.000,307,11145097,122645,0,1762198373,13845.603031319995,21.797953829998733,53064.7915788 2025-11-03,19:32:55.000,307,11144975,122605,0,1762198374,13845.6569218,21.68516775000171,53064.763630320005 2025-11-03,19:32:56.000,307,11145043,122325,0,1762198375,13845.731021209991,21.63582383999892,53064.74266896 2025-11-03,19:32:57.000,307,11145017,122445,0,1762198376,13845.791647999991,21.671069490002992,53064.82651440001 2025-11-03,19:32:58.000,307,11145102,122485,0,1762198377,13845.811856929991,21.63582383999892,53064.763630320005 2025-11-03,19:32:59.000,307,11145017,122485,0,1762198378,13845.865747409996,21.713364269999147,53064.73568184001 2025-11-03,19:33:00.000,307,11145033,122565,0,1762198379,13845.960055750002,21.755659050002578,53064.714720480006 2025-11-03,19:33:01.000,307,11145035,122325,0,1762198380,13845.953319439992,21.783855570000014,53064.72869472 2025-11-03,19:33:02.000,307,11145038,122445,0,1762198381,13845.953319439992,21.87549425999896,53064.714720480006 2025-11-03,19:33:03.000,307,11145007,122205,0,1762198382,13845.987000989997,21.945985559999826,53064.70074624 2025-11-03,19:33:04.000,307,11145007,122405,0,1762198383,13845.912901579992,21.995329470002616,53064.70773336001 2025-11-03,19:33:05.000,307,11144999,122365,0,1762198384,13845.919637890001,22.016476860000694,53064.68677200001 2025-11-03,19:33:06.000,307,11145015,122445,0,1762198385,13845.885956339996,22.065820770003484,53064.67279776 2025-11-03,19:33:07.000,307,11145057,122605,0,1762198386,13845.832065859991,22.129262939997716,53064.65882352001 2025-11-03,19:33:08.000,307,11145042,122885,0,1762198387,13845.791647999991,22.242049020002014,53064.6518364 2025-11-03,19:33:09.000,307,11145031,123085,0,1762198388,13845.731021209991,22.26319641000009,53064.63786216001 2025-11-03,19:33:10.000,307,11145063,122925,0,1762198389,13845.69060334999,22.3266385800016,53064.63786216001 2025-11-03,19:33:11.000,307,11145039,122565,0,1762198390,13845.6569218,22.31254032000288,53064.60292656 2025-11-03,19:33:12.000,307,11145070,122525,0,1762198391,13845.61650394,22.37598249000439,53064.62388792 2025-11-03,19:33:13.000,307,11145036,122165,0,1762198392,13845.582822389995,22.38303162000375,53064.595939440005 2025-11-03,19:33:14.000,307,11145077,122405,0,1762198393,13845.56934976999,22.31958945000224,53064.526068240004 2025-11-03,19:33:15.000,307,11145035,122605,0,1762198394,13845.603031319995,22.31958945000224,53064.526068240004 2025-11-03,19:33:16.000,307,11145021,122445,0,1762198395,13845.61650394,22.242049020002014,53064.46318416 2025-11-03,19:33:17.000,307,11145079,122325,0,1762198396,13845.56934976999,22.213852500004577,53064.44920992001 2025-11-03,19:33:18.000,307,11145032,122525,0,1762198397,13845.522195599995,22.13631207000435,53064.43523568 2025-11-03,19:33:19.000,307,11145033,122045,0,1762198398,13845.501986669995,22.023525990000053,53064.40030008001 2025-11-03,19:33:20.000,307,11145013,122285,0,1762198399,13845.49525036,21.967132949997904,53064.41427432 2025-11-03,19:33:21.000,307,11145033,122485,0,1762198400,13845.43462357,21.86139600000024,53064.358377360004 2025-11-03,19:33:22.000,307,11145039,122085,0,1762198401,13845.400942019995,21.7345116600045,53064.33042888001 2025-11-03,19:33:23.000,307,11145065,122725,0,1762198402,13845.47504143,21.62877470999956,53064.260557680005 2025-11-03,19:33:24.000,307,11145088,122405,0,1762198403,13845.46830511999,21.593529060002766,53064.29549328 2025-11-03,19:33:25.000,307,11145086,122845,0,1762198404,13845.44809618999,21.586479930003406,53064.27453192 2025-11-03,19:33:26.000,307,11145104,122685,0,1762198405,13845.461568809995,21.537136020000617,53064.32344176001 2025-11-03,19:33:27.000,307,11145055,122965,0,1762198406,13845.51545929,21.51598863000254,53064.20466072001 2025-11-03,19:33:28.000,307,11145048,122845,0,1762198407,13845.53566822,21.5230377600019,53064.20466072001 2025-11-03,19:33:29.000,307,11145077,122725,0,1762198408,13845.663658109996,21.579430800004047,53064.15575088001 2025-11-03,19:33:30.000,307,11145052,122485,0,1762198409,13845.791647999991,21.63582383999892,53064.162738000006 2025-11-03,19:33:31.000,307,11145010,122485,0,1762198410,13845.852274789991,21.706315139999788,53064.162738000006 2025-11-03,19:33:32.000,307,11144982,122405,0,1762198411,13845.973528369992,21.776806440000655,53064.1278024 2025-11-03,19:33:33.000,307,11145077,122485,0,1762198412,13846.135199809993,21.889592519997677,53064.162738000006 2025-11-03,19:33:34.000,307,11145097,122285,0,1762198413,13846.290134939998,22.016476860000694,53064.15575088001 2025-11-03,19:33:35.000,307,11145024,122245,0,1762198414,13846.411388519999,22.065820770003484,53064.13478952001 2025-11-03,19:33:36.000,307,11145061,122365,0,1762198415,13846.539378409994,22.13631207000435,53064.17671224 2025-11-03,19:33:37.000,307,11145113,122325,0,1762198416,13846.74820401999,22.178606850000506,53064.23260920001 2025-11-03,19:33:38.000,307,11144997,122485,0,1762198417,13846.87619391,22.206803369997942,53064.1976736 2025-11-03,19:33:39.000,307,11145043,122285,0,1762198418,13847.004183799996,22.28434379999817,53064.21863496 2025-11-03,19:33:40.000,307,11145051,122405,0,1762198419,13847.111964759992,22.298442060004163,53064.260557680005 2025-11-03,19:33:41.000,307,11145068,122365,0,1762198420,13847.159118930002,22.31958945000224,53064.28850616 2025-11-03,19:33:42.000,307,11145090,122205,0,1762198421,13847.213009409992,22.31254032000288,53064.260557680005 2025-11-03,19:33:43.000,307,11145006,122685,0,1762198422,13847.253427269992,22.27729466999881,53064.32344176001 2025-11-03,19:33:44.000,307,11145035,122845,0,1762198423,13847.307317749997,22.227950760003296,53064.30248040001 2025-11-03,19:33:45.000,307,11145038,123085,0,1762198424,13847.381417160002,22.15745946000243,53064.28151904001 2025-11-03,19:33:46.000,307,11145034,122165,0,1762198425,13847.361208230002,22.08696816000156,53064.31645464 2025-11-03,19:33:47.000,307,11145043,122365,0,1762198426,13847.482461809988,21.92483817000175,53064.33042888001 2025-11-03,19:33:48.000,307,11145054,122525,0,1762198427,13847.583506459989,21.87549425999896,53064.38632584 2025-11-03,19:33:49.000,307,11145019,122405,0,1762198428,13847.664342179989,21.819101220004086,53064.41427432 2025-11-03,19:33:50.000,307,11145071,122485,0,1762198429,13847.751914209999,21.80500295999809,53064.4072872 2025-11-03,19:33:51.000,307,11145099,122325,0,1762198430,13847.812541,21.706315139999788,53064.40030008001 2025-11-03,19:33:52.000,307,11145126,122405,0,1762198431,13847.88664040999,21.69926601000043,53064.43523568 2025-11-03,19:33:53.000,307,11145101,122405,0,1762198432,13847.97421244,21.67811862000235,53064.49811976001 2025-11-03,19:33:54.000,307,11145097,122405,0,1762198433,13848.041575539995,21.621725580000202,53064.49113264001 2025-11-03,19:33:55.000,307,11145056,122565,0,1762198434,13848.07525709,21.607627320001484,53064.44920992001 2025-11-03,19:33:56.000,307,11145082,122445,0,1762198435,13848.10893863999,21.551234279999335,53064.49113264001 2025-11-03,19:33:57.000,307,11145037,122325,0,1762198436,13848.15609281,21.551234279999335,53064.56799096001 2025-11-03,19:33:58.000,307,11145032,122325,0,1762198437,13848.203246979996,21.431399070002954,53064.55401672 2025-11-03,19:33:59.000,307,11145065,122405,0,1762198438,13848.257137460001,21.40320254999824,53064.56100384 2025-11-03,19:34:00.000,307,11145080,122925,0,1762198439,13848.337973180001,21.33271125000465,53064.56799096001 2025-11-03,19:34:01.000,307,11145053,122485,0,1762198440,13848.391863659992,21.23402342999907,53064.58895232001 2025-11-03,19:34:02.000,307,11145062,122885,0,1762198441,13848.385127349997,21.149433869999484,53064.644849280005 2025-11-03,19:34:03.000,307,11145052,122805,0,1762198442,13848.371654729992,21.121237350002048,53064.57497808 2025-11-03,19:34:04.000,307,11145022,122605,0,1762198443,13848.439017830002,21.029598660003103,53064.62388792 2025-11-03,19:34:05.000,307,11145044,122365,0,1762198444,13848.479435690002,20.980254750000313,53064.644849280005 2025-11-03,19:34:06.000,307,11145020,122445,0,1762198445,13848.465963069997,20.888616060001368,53064.6518364 2025-11-03,19:34:07.000,307,11145079,122045,0,1762198446,13848.526589859997,20.853370410004572,53064.68677200001 2025-11-03,19:34:08.000,307,11145050,122245,0,1762198447,13848.573744029993,20.796977370002423,53064.63087504 2025-11-03,19:34:09.000,307,11145033,122445,0,1762198448,13848.694997609993,20.76878084999771,53064.644849280005 2025-11-03,19:34:10.000,307,11145022,122405,0,1762198449,13848.755624399993,20.733535200000915,53064.62388792 2025-11-03,19:34:11.000,307,11145033,122605,0,1762198450,13848.856669049994,20.76878084999771,53064.67978488 2025-11-03,19:34:12.000,307,11145024,122405,0,1762198451,13848.92403214999,20.733535200000915,53064.63786216001 2025-11-03,19:34:13.000,307,11145036,122325,0,1762198452,13849.02507679999,20.726486070001556,53064.68677200001 2025-11-03,19:34:14.000,307,11145021,122645,0,1762198453,13849.0924399,20.69828955000412,53064.61690080001 2025-11-03,19:34:15.000,307,11145030,122405,0,1762198454,13849.24737502999,20.64894564000133,53064.65882352001 2025-11-03,19:34:16.000,307,11145059,122405,0,1762198455,13849.260847649995,20.627798250003252,53064.70074624 2025-11-03,19:34:17.000,307,11145052,122405,0,1762198456,13849.361892299996,20.64189651000197,53064.73568184001 2025-11-03,19:34:18.000,307,11145038,122565,0,1762198457,13849.382101229996,20.557306950002385,53064.74266896 2025-11-03,19:34:19.000,307,11145033,122805,0,1762198458,13849.456200640001,20.550257820003026,53064.714720480006 2025-11-03,19:34:20.000,307,11145093,122725,0,1762198459,13849.462936949996,20.550257820003026,53064.693759120004 2025-11-03,19:34:21.000,307,11145060,122805,0,1762198460,13849.510091119992,20.529110429997672,53064.80555304001 2025-11-03,19:34:22.000,307,11145037,122405,0,1762198461,13849.489882189991,20.543208690003667,53064.81952728 2025-11-03,19:34:23.000,307,11145034,122285,0,1762198462,13849.523563739996,20.529110429997672,53064.82651440001 2025-11-03,19:34:24.000,307,11145030,122365,0,1762198463,13849.516827430001,20.578454340000462,53064.812540160005 2025-11-03,19:34:25.000,307,11145074,122485,0,1762198464,13849.503354809996,20.543208690003667,53064.80555304001 2025-11-03,19:34:26.000,307,11144968,122485,0,1762198465,13849.503354809996,20.493864780000877,53064.84048864 2025-11-03,19:34:27.000,307,11145054,122445,0,1762198466,13849.429255399991,20.486815650001517,53064.87542424001 2025-11-03,19:34:28.000,307,11145011,122485,0,1762198467,13849.32821074999,20.493864780000877,53064.83350152001 2025-11-03,19:34:29.000,307,11145075,122645,0,1762198468,13849.260847649995,20.4727173900028,53064.84048864 2025-11-03,19:34:30.000,307,11145017,122365,0,1762198469,13849.19348455,20.395176960002573,53064.85446288001 2025-11-03,19:34:31.000,307,11144999,122565,0,1762198470,13849.17327562,20.338783920000424,53064.78459168001 2025-11-03,19:34:32.000,307,11145069,122285,0,1762198471,13849.11264883,20.42337348000001,53064.79856592 2025-11-03,19:34:33.000,307,11145044,122445,0,1762198472,13849.0924399,20.42337348000001,53064.81952728 2025-11-03,19:34:34.000,307,11145019,122445,0,1762198473,13849.119385139995,20.388127830003214,53064.7915788 2025-11-03,19:34:35.000,307,11144994,122565,0,1762198474,13849.11264883,20.324685660001705,53064.82651440001 2025-11-03,19:34:36.000,307,11145048,122845,0,1762198475,13849.11264883,20.282390879998275,53064.7915788 2025-11-03,19:34:37.000,307,11145000,122965,0,1762198476,13849.119385139995,20.18370305999997,53064.75664320001 2025-11-03,19:34:38.000,307,11145044,122365,0,1762198477,13849.119385139995,20.141408280003816,53064.78459168001 2025-11-03,19:34:39.000,307,11144980,122525,0,1762198478,13849.15306669,20.077966110002308,53064.80555304001 2025-11-03,19:34:40.000,307,11145035,122725,0,1762198479,13849.18674823999,19.979278290004004,53064.812540160005 2025-11-03,19:34:41.000,307,11144984,122445,0,1762198480,13849.21369348,19.944032639999932,53064.82651440001 2025-11-03,19:34:42.000,307,11144985,122605,0,1762198481,13849.20695716999,19.873541339999065,53064.73568184001 2025-11-03,19:34:43.000,307,11145009,122485,0,1762198482,13849.18674823999,19.866492209999706,53064.77061744 2025-11-03,19:34:44.000,307,11145063,122325,0,1762198483,13849.301265509996,19.78190265000012,53064.75664320001 2025-11-03,19:34:45.000,307,11145065,122405,0,1762198484,13849.27432027,19.79600090999884,53064.7915788 2025-11-03,19:34:46.000,307,11145005,122125,0,1762198485,13849.26758395999,19.732558740004606,53064.78459168001 2025-11-03,19:34:47.000,307,11145098,122365,0,1762198486,13849.260847649995,19.72550960999797,53064.74965608 2025-11-03,19:34:48.000,307,11145051,122445,0,1762198487,13849.28779288999,19.718460479998612,53064.79856592 2025-11-03,19:34:49.000,307,11145083,122485,0,1762198488,13849.301265509996,19.697313090000534,53064.86843712 2025-11-03,19:34:50.000,307,11145114,122325,0,1762198489,13849.240638719995,19.690263960001175,53064.79856592 2025-11-03,19:34:51.000,307,11145097,122245,0,1762198490,13849.21369348,19.633870919999026,53064.82651440001 2025-11-03,19:34:52.000,307,11145081,122525,0,1762198491,13849.18674823999,19.619772660000308,53064.861450000004 2025-11-03,19:34:53.000,307,11145059,122405,0,1762198492,13849.12612144999,19.704362219999894,53064.84048864 2025-11-03,19:34:54.000,307,11144979,122685,0,1762198493,13849.139594069995,19.690263960001175,53064.84048864 2025-11-03,19:34:55.000,307,11145047,122965,0,1762198494,13849.07223097,19.739607870003965,53064.87542424001 2025-11-03,19:34:56.000,307,11145082,122805,0,1762198495,13849.05202204,19.7678043900014,53064.861450000004 2025-11-03,19:34:57.000,307,11145058,122725,0,1762198496,13848.96445000999,19.859443080000347,53064.77760456 2025-11-03,19:34:58.000,307,11144974,122805,0,1762198497,13848.94424107999,19.95108176999929,53064.80555304001 2025-11-03,19:34:59.000,307,11145050,122205,0,1762198498,13848.897086909994,20.035671329998877,53064.91734696 2025-11-03,19:35:00.000,307,11145020,122365,0,1762198499,13848.829723809999,20.162555670001893,53064.861450000004 2025-11-03,19:35:01.000,307,11145036,122405,0,1762198500,13848.769097019998,20.303538270003628,53064.83350152001 2025-11-03,19:35:02.000,307,11144974,122605,0,1762198501,13848.668052369998,20.437471739998728,53064.82651440001 2025-11-03,19:35:03.000,307,11144961,122445,0,1762198502,13848.607425579998,20.522061299998313,53064.72869472 2025-11-03,19:35:04.000,307,11144984,122285,0,1762198503,13848.553535099993,20.684191289998125,53064.78459168001 2025-11-03,19:35:05.000,307,11145027,122285,0,1762198504,13848.479435690002,20.86746867000329,53064.81952728 2025-11-03,19:35:06.000,307,11145006,122445,0,1762198505,13848.452490449992,20.937959970004158,53064.74965608 2025-11-03,19:35:07.000,307,11145004,122365,0,1762198506,13848.398599970002,21.09304083000461,53064.714720480006 2025-11-03,19:35:08.000,307,11145097,122405,0,1762198507,13848.337973180001,21.191728650002915,53064.74965608 2025-11-03,19:35:09.000,307,11145003,122445,0,1762198508,13848.304291629996,21.29041647000122,53064.714720480006 2025-11-03,19:35:10.000,307,11145051,122325,0,1762198509,13848.230192219991,21.40320254999824,53064.693759120004 2025-11-03,19:35:11.000,307,11145053,123045,0,1762198510,13848.11567495,21.40320254999824,53064.65882352001 2025-11-03,19:35:12.000,307,11144986,122805,0,1762198511,13848.041575539995,21.438448200002313,53064.67279776 2025-11-03,19:35:13.000,307,11145080,122685,0,1762198512,13847.99442137,21.410251680004876,53064.62388792 2025-11-03,19:35:14.000,307,11145059,123125,0,1762198513,13847.980948749995,21.353858640002727,53064.60991368 2025-11-03,19:35:15.000,307,11145064,122685,0,1762198514,13847.980948749995,21.29041647000122,53064.60292656 2025-11-03,19:35:16.000,307,11145077,122045,0,1762198515,13847.960739819995,21.212876040000992,53064.56100384 2025-11-03,19:35:17.000,307,11145017,122365,0,1762198516,13847.96747612999,21.156482999998843,53064.53305536 2025-11-03,19:35:18.000,307,11144979,122365,0,1762198517,13847.89337672,21.04369692000182,53064.48414552 2025-11-03,19:35:19.000,307,11145083,122365,0,1762198518,13847.91358565,20.937959970004158,53064.477158400005 2025-11-03,19:35:20.000,307,11145075,122365,0,1762198519,13847.839486239995,20.888616060001368,53064.51908112001 2025-11-03,19:35:21.000,307,11145017,122285,0,1762198520,13847.85295886,20.789928240003064,53064.477158400005 2025-11-03,19:35:22.000,307,11145061,122445,0,1762198521,13847.731705279999,20.726486070001556,53064.44920992001 2025-11-03,19:35:23.000,307,11145040,122405,0,1762198522,13847.671078489999,20.64189651000197,53064.49811976001 2025-11-03,19:35:24.000,307,11145061,122845,0,1762198523,13847.556561219993,20.59960172999854,53064.48414552 2025-11-03,19:35:25.000,307,11145000,122725,0,1762198524,13847.442043949988,20.557306950002385,53064.477158400005 2025-11-03,19:35:26.000,307,11145116,122205,0,1762198525,13847.374680849993,20.557306950002385,53064.45619704 2025-11-03,19:35:27.000,307,11145049,122565,0,1762198526,13847.239954650002,20.557306950002385,53064.47017128001 2025-11-03,19:35:28.000,307,11145051,122365,0,1762198527,13847.085019519996,20.507963039999595,53064.48414552 2025-11-03,19:35:29.000,307,11145020,123645,0,1762198528,13846.9368207,20.486815650001517,53064.4422228 2025-11-03,19:35:30.000,307,11145042,123045,0,1762198529,13846.72799508999,20.42337348000001,53064.43523568 2025-11-03,19:35:31.000,307,11145052,122605,0,1762198530,13846.519169479994,20.395176960002573,53064.31645464 2025-11-03,19:35:32.000,307,11145040,122365,0,1762198531,13846.350761729998,20.388127830003214,53064.31645464 2025-11-03,19:35:33.000,307,11145098,123085,0,1762198532,13846.182353980003,20.36698043999786,53064.35139024001 2025-11-03,19:35:34.000,307,11145044,122525,0,1762198533,13845.987000989997,20.324685660001705,53064.30248040001 2025-11-03,19:35:35.000,307,11145000,122485,0,1762198534,13845.825329549996,20.2259978400034,53064.337416 2025-11-03,19:35:36.000,307,11145020,122405,0,1762198535,13845.6569218,20.19075218999933,53064.28850616 2025-11-03,19:35:37.000,307,11145032,122405,0,1762198536,13845.501986669995,20.120260889998463,53064.29549328 2025-11-03,19:35:38.000,307,11144994,122405,0,1762198537,13845.33357892,20.00042568000208,53064.2675448 2025-11-03,19:35:39.000,307,11145025,122205,0,1762198538,13845.212325339999,19.922885250001855,53064.29549328 2025-11-03,19:35:40.000,307,11145074,122565,0,1762198539,13845.111280689998,19.78190265000012,53064.21863496 2025-11-03,19:35:41.000,307,11145069,122485,0,1762198540,13844.929400319998,19.640920049998385,53064.18369936001 2025-11-03,19:35:42.000,307,11145025,122445,0,1762198541,13844.801410430002,19.499937450003927,53064.15575088001 2025-11-03,19:35:43.000,307,11145052,122485,0,1762198542,13844.653211609992,19.38010224000027,53064.15575088001 2025-11-03,19:35:44.000,307,11144988,122325,0,1762198543,13844.47133123999,19.267316160003247,53064.14876376 2025-11-03,19:35:45.000,307,11145011,122445,0,1762198544,13844.37028658999,19.239119639998535,53064.043956960006 2025-11-03,19:35:46.000,307,11145065,122645,0,1762198545,13844.22882407999,19.168628339997667,53064.022995600004 2025-11-03,19:35:47.000,307,11145023,122525,0,1762198546,13844.080625259994,19.19682486000238,53064.0579312 2025-11-03,19:35:48.000,307,11145005,122765,0,1762198547,13843.925690129989,19.225021379999816,53063.995047120006 2025-11-03,19:35:49.000,307,11144994,123045,0,1762198548,13843.858327029993,19.232070509999176,53064.022995600004 2025-11-03,19:35:50.000,307,11145057,123245,0,1762198549,13843.683182970002,19.31666006999876,53064.00203424 2025-11-03,19:35:51.000,307,11145009,122925,0,1762198550,13843.588874629997,19.443544410001778,53063.9531244 2025-11-03,19:35:52.000,307,11145023,122525,0,1762198551,13843.440675810001,19.54928135999944,53063.89024032 2025-11-03,19:35:53.000,307,11145051,122565,0,1762198552,13843.406994259996,19.584527010003512,53063.8832532 2025-11-03,19:35:54.000,307,11145026,122285,0,1762198553,13843.33963116,19.739607870003965,53063.90421456 2025-11-03,19:35:55.000,307,11145070,122485,0,1762198554,13843.27226805999,19.78895177999948,53063.83434336 2025-11-03,19:35:56.000,307,11145112,122445,0,1762198555,13843.265531749996,19.803050039998197,53063.84133048 2025-11-03,19:35:57.000,307,11145056,122405,0,1762198556,13843.21837758,19.7678043900014,53063.855304720004 2025-11-03,19:35:58.000,307,11145103,122525,0,1762198557,13843.21164126999,19.704362219999894,53063.77844640001 2025-11-03,19:35:59.000,307,11145051,122605,0,1762198558,13843.15775079,19.640920049998385,53063.79242064 2025-11-03,19:36:00.000,307,11145060,122445,0,1762198559,13843.11733293,19.54223223000008,53063.806394880005 2025-11-03,19:36:01.000,307,11145053,122485,0,1762198560,13843.09038768999,19.408298759997706,53063.806394880005 2025-11-03,19:36:02.000,307,11145089,122645,0,1762198561,13843.097124,19.281414420001965,53063.855304720004 2025-11-03,19:36:03.000,307,11145084,122405,0,1762198562,13843.043233519995,19.18977573000302,53063.855304720004 2025-11-03,19:36:04.000,307,11145066,122565,0,1762198563,13843.00955196999,19.098137040004076,53063.84133048 2025-11-03,19:36:05.000,307,11145168,122445,0,1762198564,13842.921979939994,18.992400089999137,53063.78543352 2025-11-03,19:36:06.000,307,11145042,123045,0,1762198565,13842.88829838999,19.006498349997855,53063.83434336 2025-11-03,19:36:07.000,307,11145089,123205,0,1762198566,13842.82767159999,18.943056180003623,53063.82036912001 2025-11-03,19:36:08.000,307,11144989,123005,0,1762198567,13842.719890639994,18.950105310002982,53063.77145928 2025-11-03,19:36:09.000,307,11145085,122925,0,1762198568,13842.639054919993,18.900761400000192,53063.78543352 2025-11-03,19:36:10.000,307,11145039,123245,0,1762198569,13842.564955509988,18.837319229998684,53063.79940776001 2025-11-03,19:36:11.000,307,11145014,122685,0,1762198570,13842.517801339993,18.80207358000189,53063.7435108 2025-11-03,19:36:12.000,307,11144979,122365,0,1762198571,13842.531273959998,18.80207358000189,53063.79940776001 2025-11-03,19:36:13.000,307,11144990,122765,0,1762198572,13842.497592409993,18.816171840000607,53063.708575200006 2025-11-03,19:36:14.000,307,11145061,122685,0,1762198573,13842.585164439988,18.809122710001247,53063.69460096 2025-11-03,19:36:15.000,307,11145014,122645,0,1762198574,13842.666000159988,18.79502445000253,53063.659665360006 2025-11-03,19:36:16.000,307,11144993,122685,0,1762198575,13842.814198979999,18.844368359998043,53063.65267824001 2025-11-03,19:36:17.000,307,11145037,122605,0,1762198576,13842.96913410999,18.893712270000833,53063.72254944 2025-11-03,19:36:18.000,307,11144972,122725,0,1762198577,13843.144278169995,18.985350959999778,53063.73652368 2025-11-03,19:36:19.000,307,11144975,122765,0,1762198578,13843.305949609996,19.112235300002794,53063.7435108 2025-11-03,19:36:20.000,307,11145048,122645,0,1762198579,13843.427203189996,19.210923120001098,53063.73652368 2025-11-03,19:36:21.000,307,11145079,122525,0,1762198580,13843.548456769997,19.337807460004115,53063.76447216 2025-11-03,19:36:22.000,307,11145061,122525,0,1762198581,13843.649501419997,19.514035710002645,53063.73652368 2025-11-03,19:36:23.000,307,11145064,122645,0,1762198582,13843.656237729992,19.633870919999026,53063.86927896001 2025-11-03,19:36:24.000,307,11145006,122885,0,1762198583,13843.723600830002,19.7678043900014,53063.89722744001 2025-11-03,19:36:25.000,307,11145022,123165,0,1762198584,13843.703391900002,19.901737860003777,53063.8832532 2025-11-03,19:36:26.000,307,11145010,122805,0,1762198585,13843.649501419997,19.936983510000573,53063.91818880001 2025-11-03,19:36:27.000,307,11145088,122925,0,1762198586,13843.595610939992,20.00042568000208,53063.96709864001 2025-11-03,19:36:28.000,307,11145062,123085,0,1762198587,13843.642765110002,20.00747481000144,53063.91120168 2025-11-03,19:36:29.000,307,11145097,122965,0,1762198588,13843.548456769997,20.02157307000016,53063.995047120006 2025-11-03,19:36:30.000,307,11145079,122845,0,1762198589,13843.575402009992,20.02157307000016,53063.98806000001 2025-11-03,19:36:31.000,307,11145055,122685,0,1762198590,13843.582138320002,20.02157307000016,53064.022995600004 2025-11-03,19:36:32.000,307,11145074,122685,0,1762198591,13843.622556180002,20.00747481000144,53064.092866800005 2025-11-03,19:36:33.000,307,11145057,122365,0,1762198592,13843.703391900002,20.07091698000295,53064.10684104 2025-11-03,19:36:34.000,307,11145039,122725,0,1762198593,13843.676446659993,20.042720459998236,53064.141776640005 2025-11-03,19:36:35.000,307,11145120,122685,0,1762198594,13843.737073449993,20.07091698000295,53064.13478952001 2025-11-03,19:36:36.000,307,11144988,122845,0,1762198595,13843.770754999998,20.141408280003816,53064.16972512 2025-11-03,19:36:37.000,307,11145050,122605,0,1762198596,13843.817909169993,20.19075218999933,53064.23959632 2025-11-03,19:36:38.000,307,11145010,122685,0,1762198597,13843.885272269988,20.23304697000276,53064.18369936001 2025-11-03,19:36:39.000,307,11144976,122685,0,1762198598,13843.865063339988,20.29648914000427,53064.22562208 2025-11-03,19:36:40.000,307,11145033,122645,0,1762198599,13843.865063339988,20.331734790001065,53064.33042888001 2025-11-03,19:36:41.000,307,11145062,122685,0,1762198600,13843.945899059989,20.40927522000129,53064.337416 2025-11-03,19:36:42.000,307,11145039,123405,0,1762198601,13843.986316919989,20.451570000004722,53064.40030008001 2025-11-03,19:36:43.000,307,11145043,123165,0,1762198602,13844.053680019999,20.571405210001103,53064.379338720006 2025-11-03,19:36:44.000,307,11145032,123165,0,1762198603,13844.14798835999,20.64894564000133,53064.46318416 2025-11-03,19:36:45.000,307,11145039,123285,0,1762198604,13844.161460979994,20.733535200000915,53064.48414552 2025-11-03,19:36:46.000,307,11145053,123205,0,1762198605,13844.181669909995,20.782879110003705,53064.512094 2025-11-03,19:36:47.000,307,11145010,122725,0,1762198606,13844.18840621999,20.804026500001783,53064.56799096001 2025-11-03,19:36:48.000,307,11145035,123005,0,1762198607,13844.282714559995,20.9309108400048,53064.595939440005 2025-11-03,19:36:49.000,307,11145066,122925,0,1762198608,13844.242296699995,20.952058230002876,53064.63087504 2025-11-03,19:36:50.000,307,11145054,123045,0,1762198609,13844.23556039,21.0648443099999,53064.70074624 2025-11-03,19:36:51.000,307,11145068,122845,0,1762198610,13844.22882407999,21.10008996000397,53064.72869472 2025-11-03,19:36:52.000,307,11145029,123005,0,1762198611,13844.242296699995,21.128286480001407,53064.81952728 2025-11-03,19:36:53.000,307,11145076,123005,0,1762198612,13844.282714559995,21.156482999998843,53064.82651440001 2025-11-03,19:36:54.000,307,11145040,122965,0,1762198613,13844.28945086999,21.177630390004197,53064.882411360006 2025-11-03,19:36:55.000,307,11145069,123045,0,1762198614,13844.26924193999,21.26926908000314,53064.95926968 2025-11-03,19:36:56.000,307,11144981,122805,0,1762198615,13844.33660504,21.33271125000465,53064.931321200005 2025-11-03,19:36:57.000,307,11145028,122925,0,1762198616,13844.37028658999,21.33976038000401,53065.00119240001 2025-11-03,19:36:58.000,307,11145047,122845,0,1762198617,13844.505012789996,21.325662119998015,53065.07805072 2025-11-03,19:36:59.000,307,11145061,122965,0,1762198618,13844.531958029991,21.33976038000401,53065.09202496001 2025-11-03,19:37:00.000,307,11145053,123445,0,1762198619,13844.612793749991,21.367956900001445,53065.036128 2025-11-03,19:37:01.000,307,11145014,123245,0,1762198620,13844.700365780001,21.375006030000804,53065.08503784 2025-11-03,19:37:02.000,307,11145077,123365,0,1762198621,13844.781201500002,21.431399070002954,53065.196831760004 2025-11-03,19:37:03.000,307,11145110,123525,0,1762198622,13844.794674119992,21.410251680004876,53065.16888328001 2025-11-03,19:37:04.000,307,11145072,123525,0,1762198623,13844.814883049992,21.396153419998882,53065.266702960005 2025-11-03,19:37:05.000,307,11145060,123445,0,1762198624,13844.895718769993,21.389104289999523,53065.30163856 2025-11-03,19:37:06.000,307,11145039,123045,0,1762198625,13844.841828290002,21.33976038000401,53065.30862568001 2025-11-03,19:37:07.000,307,11145036,122925,0,1762198626,13844.855300909992,21.33271125000465,53065.40644536001 2025-11-03,19:37:08.000,307,11145025,122685,0,1762198627,13844.848564599997,21.353858640002727,53065.37150976 2025-11-03,19:37:09.000,307,11145025,123125,0,1762198628,13844.794674119992,21.382055160000164,53065.44138096 2025-11-03,19:37:10.000,307,11145012,122765,0,1762198629,13844.835091979992,21.389104289999523,53065.434393840005 2025-11-03,19:37:11.000,307,11145002,123005,0,1762198630,13844.781201500002,21.40320254999824,53065.44138096 2025-11-03,19:37:12.000,307,11145048,123045,0,1762198631,13844.787937809997,21.46664471999975,53065.47631656001 2025-11-03,19:37:13.000,307,11145069,123205,0,1762198632,13844.760992570002,21.50893950000318,53065.532213520004 2025-11-03,19:37:14.000,307,11145021,123005,0,1762198633,13844.686893159997,21.5230377600019,53065.53920064 2025-11-03,19:37:15.000,307,11145074,123325,0,1762198634,13844.713838399992,21.586479930003406,53065.59509760001 2025-11-03,19:37:16.000,307,11144993,122965,0,1762198635,13844.659947920001,21.649922100004915,53065.553174880006 2025-11-03,19:37:17.000,307,11145014,123005,0,1762198636,13844.619530060001,21.649922100004915,53065.57413624001 2025-11-03,19:37:18.000,307,11145103,123005,0,1762198637,13844.592584819991,21.656971230004274,53065.57413624001 2025-11-03,19:37:19.000,307,11145059,123605,0,1762198638,13844.45785862,21.551234279999335,53065.602084720005 2025-11-03,19:37:20.000,307,11145015,123685,0,1762198639,13844.3770229,21.480742979998467,53065.60907184 2025-11-03,19:37:21.000,307,11144998,123365,0,1762198640,13844.363550279995,21.431399070002954,53065.59509760001 2025-11-03,19:37:22.000,307,11145098,123645,0,1762198641,13844.222087769995,21.367956900001445,53065.58811048 2025-11-03,19:37:23.000,307,11145089,123165,0,1762198642,13844.094097879999,21.255170820004423,53065.602084720005 2025-11-03,19:37:24.000,307,11145081,123365,0,1762198643,13844.053680019999,21.142384740000125,53065.57413624001 2025-11-03,19:37:25.000,307,11145073,123125,0,1762198644,13843.966107989989,21.071893439999258,53065.56714912 2025-11-03,19:37:26.000,307,11145001,123085,0,1762198645,13843.898744889993,20.945009100003517,53065.51125216 2025-11-03,19:37:27.000,307,11145084,123565,0,1762198646,13843.905481199989,20.853370410004572,53065.44138096 2025-11-03,19:37:28.000,307,11145057,123045,0,1762198647,13843.844854409988,20.782879110003705,53065.49727792001 2025-11-03,19:37:29.000,307,11145055,122965,0,1762198648,13843.865063339988,20.69124042000476,53065.46932944 2025-11-03,19:37:30.000,307,11145092,122925,0,1762198649,13843.858327029993,20.670093029999407,53065.44138096 2025-11-03,19:37:31.000,307,11145023,122925,0,1762198650,13843.892008579998,20.677142159998766,53065.39247112 2025-11-03,19:37:32.000,307,11145052,122845,0,1762198651,13843.912217509998,20.670093029999407,53065.37849688001 2025-11-03,19:37:33.000,307,11145098,122685,0,1762198652,13843.871799649998,20.620749120003893,53065.364522640004 2025-11-03,19:37:34.000,307,11145072,122925,0,1762198653,13843.959371679994,20.63484738000261,53065.385484000006 2025-11-03,19:37:35.000,307,11145091,122885,0,1762198654,13844.006525849989,20.712387810002838,53065.266702960005 2025-11-03,19:37:36.000,307,11144971,123445,0,1762198655,13844.033471089999,20.76878084999771,53065.29465144 2025-11-03,19:37:37.000,307,11145072,123405,0,1762198656,13844.14798835999,20.952058230002876,53065.30163856 2025-11-03,19:37:38.000,307,11145071,123485,0,1762198657,13844.23556039,20.959107360002236,53065.315612800005 2025-11-03,19:37:39.000,307,11145044,123085,0,1762198658,13844.27597825,21.036647790002462,53065.315612800005 2025-11-03,19:37:40.000,307,11145052,123205,0,1762198659,13844.343341349995,21.121237350002048,53065.2806772 2025-11-03,19:37:41.000,307,11145017,122845,0,1762198660,13844.45112230999,21.177630390004197,53065.25272872 2025-11-03,19:37:42.000,307,11144975,122845,0,1762198661,13844.491540169991,21.149433869999484,53065.30163856 2025-11-03,19:37:43.000,307,11145058,123045,0,1762198662,13844.55890327,21.191728650002915,53065.33657416001 2025-11-03,19:37:44.000,307,11145021,122605,0,1762198663,13844.565639579996,21.149433869999484,53065.35753552001 2025-11-03,19:37:45.000,307,11145057,122845,0,1762198664,13844.599321130001,21.177630390004197,53065.32259992 2025-11-03,19:37:46.000,307,11144982,122365,0,1762198665,13844.633002679991,21.156482999998843,53065.30163856 2025-11-03,19:37:47.000,307,11145041,122805,0,1762198666,13844.606057439996,21.10008996000397,53065.364522640004 2025-11-03,19:37:48.000,307,11145010,122605,0,1762198667,13844.585848509996,21.071893439999258,53065.385484000006 2025-11-03,19:37:49.000,307,11145046,122845,0,1762198668,13844.545430649996,20.980254750000313,53065.3505484 2025-11-03,19:37:50.000,307,11145032,122685,0,1762198669,13844.49827648,20.966156490001595,53065.364522640004 2025-11-03,19:37:51.000,307,11145077,122645,0,1762198670,13844.464594929996,20.86041954000393,53065.39945824 2025-11-03,19:37:52.000,307,11145004,122525,0,1762198671,13844.3770229,20.782879110003705,53065.44138096 2025-11-03,19:37:53.000,307,11145119,122645,0,1762198672,13844.363550279995,20.747633459999633,53065.52522640001 2025-11-03,19:37:54.000,307,11145034,122445,0,1762198673,13844.24903300999,20.69828955000412,53065.46234232 2025-11-03,19:37:55.000,307,11145093,123045,0,1762198674,13844.302923489995,20.63484738000261,53065.51125216 2025-11-03,19:37:56.000,307,11145042,122925,0,1762198675,13844.27597825,20.578454340000462,53065.44138096 2025-11-03,19:37:57.000,307,11145058,122885,0,1762198676,13844.29618718,20.486815650001517,53065.50426504001 2025-11-03,19:37:58.000,307,11145090,122965,0,1762198677,13844.31639611,20.444520869998087,53065.560162 2025-11-03,19:37:59.000,307,11145065,122645,0,1762198678,13844.343341349995,20.374029570004495,53065.49727792001 2025-11-03,19:38:00.000,307,11145088,122365,0,1762198679,13844.39723183,20.28944001000491,53065.560162 2025-11-03,19:38:01.000,307,11145053,122405,0,1762198680,13844.47133123999,20.218948710004042,53065.553174880006 2025-11-03,19:38:02.000,307,11145066,122725,0,1762198681,13844.45785862,20.134359150004457,53065.602084720005 2025-11-03,19:38:03.000,307,11145089,122405,0,1762198682,13844.444385999996,20.0145239400008,53065.59509760001 2025-11-03,19:38:04.000,307,11145074,122605,0,1762198683,13844.47806755,19.908786990003136,53065.62304608001 2025-11-03,19:38:05.000,307,11145044,122285,0,1762198684,13844.45112230999,19.82419743000355,53065.61605896 2025-11-03,19:38:06.000,307,11145007,122405,0,1762198685,13844.464594929996,19.746657000003324,53065.64400744001 2025-11-03,19:38:07.000,307,11145034,122325,0,1762198686,13844.491540169991,19.59157614000287,53065.67195592001 2025-11-03,19:38:08.000,307,11145019,122485,0,1762198687,13844.612793749991,19.492888320004568,53065.650994560005 2025-11-03,19:38:09.000,307,11145095,122125,0,1762198688,13844.673420539992,19.457642670000496,53065.71387864001 2025-11-03,19:38:10.000,307,11145135,122045,0,1762198689,13844.787937809997,19.37305311000091,53065.71387864001 2025-11-03,19:38:11.000,307,11145007,122325,0,1762198690,13844.835091979992,19.302561810000043,53065.71387864001 2025-11-03,19:38:12.000,307,11144995,122845,0,1762198691,13844.956345559993,19.260267030003888,53065.71387864001 2025-11-03,19:38:13.000,307,11145009,122605,0,1762198692,13845.057390209993,19.210923120001098,53065.74881424 2025-11-03,19:38:14.000,307,11145060,122725,0,1762198693,13845.165171169989,19.19682486000238,53065.83265968001 2025-11-03,19:38:15.000,307,11145016,123085,0,1762198694,13845.225797959989,19.239119639998535,53065.818685440005 2025-11-03,19:38:16.000,307,11145041,122365,0,1762198695,13845.340315229994,19.232070509999176,53065.77676272 2025-11-03,19:38:17.000,307,11145056,122485,0,1762198696,13845.42788725999,19.161579209998308,53065.89554376 2025-11-03,19:38:18.000,307,11144972,122845,0,1762198697,13845.48851404999,19.161579209998308,53065.888556640006 2025-11-03,19:38:19.000,307,11145034,122365,0,1762198698,13845.542404529995,19.15453007999895,53065.91650512 2025-11-03,19:38:20.000,307,11145101,122285,0,1762198699,13845.55587715,19.062891390000004,53065.88156952001 2025-11-03,19:38:21.000,307,11145013,122445,0,1762198700,13845.59629501,19.041744000001927,53065.93047936001 2025-11-03,19:38:22.000,307,11145088,122365,0,1762198701,13845.61650394,18.999449219998496,53066.00035056001 2025-11-03,19:38:23.000,307,11145108,122485,0,1762198702,13845.69733966,18.950105310002982,53066.02829904001 2025-11-03,19:38:24.000,307,11145111,122565,0,1762198703,13845.710812279991,18.886663140001474,53066.06323464 2025-11-03,19:38:25.000,307,11145072,122325,0,1762198704,13845.784911689996,18.865515750003397,53066.07022176 2025-11-03,19:38:26.000,307,11144998,122405,0,1762198705,13845.859011100001,18.844368359998043,53066.1191316 2025-11-03,19:38:27.000,307,11145035,122205,0,1762198706,13845.859011100001,18.773877060004452,53066.105157360005 2025-11-03,19:38:28.000,307,11145014,122405,0,1762198707,13845.993737299992,18.766827929997817,53066.21695128001 2025-11-03,19:38:29.000,307,11145052,122405,0,1762198708,13846.067836709997,18.717484020002303,53066.23092552 2025-11-03,19:38:30.000,307,11145012,122765,0,1762198709,13846.094781949992,18.604697939998005,53066.258874 2025-11-03,19:38:31.000,307,11145009,122845,0,1762198710,13846.175617669993,18.54830490000313,53066.3287452 2025-11-03,19:38:32.000,307,11145068,122925,0,1762198711,13846.330552799998,18.442567949998192,53066.370667920004 2025-11-03,19:38:33.000,307,11145097,123045,0,1762198712,13846.46527899999,18.33683100000053,53066.3986164 2025-11-03,19:38:34.000,307,11145030,122565,0,1762198713,13846.579796269994,18.238143180002226,53066.40560352 2025-11-03,19:38:35.000,307,11145066,122525,0,1762198714,13846.680840919995,18.167651880001358,53066.43355200001 2025-11-03,19:38:36.000,307,11145048,122365,0,1762198715,13846.77514926,18.054865800004336,53066.51041032001 2025-11-03,19:38:37.000,307,11144991,122165,0,1762198716,13846.970502249991,17.98437450000347,53066.538358800004 2025-11-03,19:38:38.000,307,11144974,122325,0,1762198717,13847.071546899992,17.88568667999789,53066.58726864 2025-11-03,19:38:39.000,307,11145023,122325,0,1762198718,13847.145646309997,17.836342770002375,53066.67111408001 2025-11-03,19:38:40.000,307,11145078,122285,0,1762198719,13847.300581440002,17.765851470001508,53066.706049680004 2025-11-03,19:38:41.000,307,11145025,122445,0,1762198720,13847.354471919993,17.716507559998718,53066.76194664 2025-11-03,19:38:42.000,307,11145049,122125,0,1762198721,13847.522879669988,17.730605820004712,53066.775920880005 2025-11-03,19:38:43.000,307,11145105,122325,0,1762198722,13847.603715389989,17.667163650003204,53066.8527792 2025-11-03,19:38:44.000,307,11145045,122125,0,1762198723,13847.657605869994,17.716507559998718,53066.90867616 2025-11-03,19:38:45.000,307,11145005,122365,0,1762198724,13847.859695169995,17.772900600000867,53066.98553448001 2025-11-03,19:38:46.000,307,11145033,122765,0,1762198725,13847.960739819995,17.801097119998303,53067.05540568001 2025-11-03,19:38:47.000,307,11145057,122725,0,1762198726,13848.061784469995,17.87863754999853,53067.111302640005 2025-11-03,19:38:48.000,307,11145091,122765,0,1762198727,13848.203246979996,17.956177979998756,53067.08335416001 2025-11-03,19:38:49.000,307,11145023,122645,0,1762198728,13848.311027939992,18.012571020000905,53067.209122320004 2025-11-03,19:38:50.000,307,11145018,122885,0,1762198729,13848.439017830002,18.11830796999857,53067.25803216 2025-11-03,19:38:51.000,307,11145035,122445,0,1762198730,13848.499644620002,18.231094050002866,53067.327903360005 2025-11-03,19:38:52.000,307,11145150,122325,0,1762198731,13848.647843439998,18.357978389998607,53067.4117488 2025-11-03,19:38:53.000,307,11145020,122325,0,1762198732,13848.735415469993,18.442567949998192,53067.446684400005 2025-11-03,19:38:54.000,307,11145049,122245,0,1762198733,13848.829723809999,18.51305924999906,53067.48860712001 2025-11-03,19:38:55.000,307,11145094,122485,0,1762198734,13848.910559529999,18.590599679999286,53067.52354272 2025-11-03,19:38:56.000,307,11145023,122365,0,1762198735,13849.058758349995,18.618796200004,53067.63533664001 2025-11-03,19:38:57.000,307,11145004,122725,0,1762198736,13849.22716609999,18.654041850000795,53067.63533664001 2025-11-03,19:38:58.000,307,11145025,122445,0,1762198737,13849.33494706,18.73863141000038,53067.70520784001 2025-11-03,19:38:59.000,307,11145058,122565,0,1762198738,13849.435991710001,18.78092619000381,53067.7960404 2025-11-03,19:39:00.000,307,11145101,122605,0,1762198739,13849.611135769992,18.78797532000317,53067.81001464 2025-11-03,19:39:01.000,307,11145020,122565,0,1762198740,13849.772807209993,18.865515750003397,53067.90783432 2025-11-03,19:39:02.000,307,11145054,121965,0,1762198741,13849.894060789993,18.872564880002756,53067.91482144 2025-11-03,19:39:03.000,307,11145075,122325,0,1762198742,13850.028786989998,18.879614010002115,53067.97770552 2025-11-03,19:39:04.000,307,11145014,122765,0,1762198743,13850.109622709999,18.893712270000833,53068.03360248 2025-11-03,19:39:05.000,307,11145074,123005,0,1762198744,13850.23087629,18.886663140001474,53068.13840928001 2025-11-03,19:39:06.000,307,11145044,122765,0,1762198745,13850.27129415,18.886663140001474,53068.17334488 2025-11-03,19:39:07.000,307,11145036,122525,0,1762198746,13850.38581141999,18.886663140001474,53068.2502032 2025-11-03,19:39:08.000,307,11145015,122845,0,1762198747,13850.45317452,18.928957920004905,53068.30610016001 2025-11-03,19:39:09.000,307,11145082,122525,0,1762198748,13850.50706499999,18.992400089999137,53068.37597136001 2025-11-03,19:39:10.000,307,11145024,122365,0,1762198749,13850.587900719991,19.041744000001927,53068.47379104001 2025-11-03,19:39:11.000,307,11145056,122445,0,1762198750,13850.655263820001,19.076989649998723,53068.48077816 2025-11-03,19:39:12.000,307,11145114,122405,0,1762198751,13850.702417989996,19.175677470004302,53068.58558496 2025-11-03,19:39:13.000,307,11144977,122245,0,1762198752,13850.763044779997,19.295512680000684,53068.57859784 2025-11-03,19:39:14.000,307,11145043,122485,0,1762198753,13850.850616809992,19.41534789000434,53068.669430400005 2025-11-03,19:39:15.000,307,11145068,122365,0,1762198754,13851.032497179993,19.577477880004153,53068.72532736 2025-11-03,19:39:16.000,307,11145013,122365,0,1762198755,13851.187432309998,19.697313090000534,53068.75327584 2025-11-03,19:39:17.000,307,11145075,122405,0,1762198756,13851.4501484,19.84534482000163,53068.87205688 2025-11-03,19:39:18.000,307,11145047,122365,0,1762198757,13851.71286449,19.944032639999932,53068.92096672 2025-11-03,19:39:19.000,307,11145026,122205,0,1762198758,13851.941899029996,20.042720459998236,53069.01179928 2025-11-03,19:39:20.000,307,11145054,122365,0,1762198759,13852.164197259997,20.092064370001026,53069.04673488001 2025-11-03,19:39:21.000,307,11145059,123045,0,1762198760,13852.373022869993,20.17665393000061,53069.09564472001 2025-11-03,19:39:22.000,307,11145078,122685,0,1762198761,13852.554903239994,20.204850449998048,53069.20045152 2025-11-03,19:39:23.000,307,11145094,122645,0,1762198762,13852.736783609995,20.24714523000148,53069.27032272 2025-11-03,19:39:24.000,307,11145083,122565,0,1762198763,13852.83109195,20.317636530002346,53069.36115528001 2025-11-03,19:39:25.000,307,11145015,122845,0,1762198764,13852.92540028999,20.310587400002987,53069.46596208 2025-11-03,19:39:26.000,307,11145059,122445,0,1762198765,13853.026444939991,20.352882179999142,53069.4729492 2025-11-03,19:39:27.000,307,11144985,122365,0,1762198766,13853.093808040001,20.331734790001065,53069.6126916 2025-11-03,19:39:28.000,307,11144991,122405,0,1762198767,13853.107280659991,20.254194360000838,53069.65461432 2025-11-03,19:39:29.000,307,11144970,122645,0,1762198768,13853.114016970001,20.19780131999869,53069.73845976001 2025-11-03,19:39:30.000,307,11145069,122285,0,1762198769,13853.080335419996,20.211899580004683,53069.83627944001 2025-11-03,19:39:31.000,307,11145071,122365,0,1762198770,13853.174643760001,20.18370305999997,53069.843266560005 2025-11-03,19:39:32.000,307,11145072,122445,0,1762198771,13853.201588999997,20.19075218999933,53069.93409912001 2025-11-03,19:39:33.000,307,11145047,122405,0,1762198772,13853.242006859997,20.162555670001893,53069.98300896001 2025-11-03,19:39:34.000,307,11145041,122165,0,1762198773,13853.302633649997,20.18370305999997,53070.03191880001 2025-11-03,19:39:35.000,307,11145087,122325,0,1762198774,13853.396941990002,20.204850449998048,53070.108777120004 2025-11-03,19:39:36.000,307,11145068,122485,0,1762198775,13853.471041399993,20.317636530002346,53070.1367256 2025-11-03,19:39:37.000,307,11145035,122205,0,1762198776,13853.558613429988,20.42337348000001,53070.178648320005 2025-11-03,19:39:38.000,307,11145078,122525,0,1762198777,13853.693339629994,20.4727173900028,53070.22057104001 2025-11-03,19:39:39.000,307,11145048,122725,0,1762198778,13853.774175349994,20.522061299998313,53070.26948088001 2025-11-03,19:39:40.000,307,11145029,122725,0,1762198779,13853.92237416999,20.6066508599979,53070.31839072001 2025-11-03,19:39:41.000,307,11145135,122965,0,1762198780,13854.09078192,20.677142159998766,53070.40922328001 2025-11-03,19:39:42.000,307,11145035,122805,0,1762198781,13854.2120355,20.719436940002197,53070.43717176001 2025-11-03,19:39:43.000,307,11145013,122725,0,1762198782,13854.400652179997,20.76878084999771,53070.465120240005 2025-11-03,19:39:44.000,307,11145035,122245,0,1762198783,13854.589268859992,20.747633459999633,53070.50005584 2025-11-03,19:39:45.000,307,11145028,122485,0,1762198784,13854.771149229993,20.726486070001556,53070.57691416001 2025-11-03,19:39:46.000,307,11145015,122645,0,1762198785,13854.892402809994,20.726486070001556,53070.65377248001 2025-11-03,19:39:47.000,307,11145014,122605,0,1762198786,13855.033865319994,20.719436940002197,53070.68870808 2025-11-03,19:39:48.000,307,11145051,122405,0,1762198787,13855.22921831,20.712387810002838,53070.78652776 2025-11-03,19:39:49.000,307,11145059,122405,0,1762198788,13855.36394450999,20.719436940002197,53070.79351488001 2025-11-03,19:39:50.000,307,11145058,122485,0,1762198789,13855.498670709996,20.754682589998993,53070.87037320001 2025-11-03,19:39:51.000,307,11145022,122725,0,1762198790,13855.498670709996,20.796977370002423,53070.92627016 2025-11-03,19:39:52.000,307,11145091,122205,0,1762198791,13855.545824879991,20.853370410004572,53070.99614136 2025-11-03,19:39:53.000,307,11145036,122365,0,1762198792,13855.592979050001,20.959107360002236,53071.03806408001 2025-11-03,19:39:54.000,307,11145031,122645,0,1762198793,13855.646869529992,20.980254750000313,53071.12889664001 2025-11-03,19:39:55.000,307,11145024,122525,0,1762198794,13855.680551079997,21.10008996000397,53071.149858 2025-11-03,19:39:56.000,307,11145065,122765,0,1762198795,13855.720968939997,21.29041647000122,53071.14287088 2025-11-03,19:39:57.000,307,11144994,122685,0,1762198796,13855.747914179992,21.375006030000804,53071.2197292 2025-11-03,19:39:58.000,307,11144947,122925,0,1762198797,13855.774859420002,21.544185149999976,53071.26863904 2025-11-03,19:39:59.000,307,11145012,122765,0,1762198798,13855.741177869997,21.649922100004915,53071.2896004 2025-11-03,19:40:00.000,307,11145029,123325,0,1762198799,13855.781595729997,21.769757310001296,53071.34549736001 2025-11-03,19:40:01.000,307,11144999,122325,0,1762198800,13855.754650490002,21.91073991000303,53071.38742008 2025-11-03,19:40:02.000,307,11145018,122725,0,1762198801,13855.747914179992,22.002378600001975,53071.4293428 2025-11-03,19:40:03.000,307,11145044,122525,0,1762198802,13855.720968939997,22.164508590001788,53071.43632992 2025-11-03,19:40:04.000,307,11144972,122445,0,1762198803,13855.673814770002,22.178606850000506,53071.54113672001 2025-11-03,19:40:05.000,307,11144980,122645,0,1762198804,13855.646869529992,22.249098150001373,53071.520175360005 2025-11-03,19:40:06.000,307,11145008,122485,0,1762198805,13855.606451669992,22.347785969999677,53071.5341496 2025-11-03,19:40:07.000,307,11145052,122525,0,1762198806,13855.532352260001,22.404179010001826,53071.56209808001 2025-11-03,19:40:08.000,307,11145007,122445,0,1762198807,13855.458252849996,22.439424659998622,53071.590046560006 2025-11-03,19:40:09.000,307,11144995,122405,0,1762198808,13855.357208199996,22.425326399999904,53071.63196928001 2025-11-03,19:40:10.000,307,11145010,122445,0,1762198809,13855.296581409995,22.425326399999904,53071.64594352 2025-11-03,19:40:11.000,307,11144989,122485,0,1762198810,13855.22248199999,22.44647378999798,53071.673892 2025-11-03,19:40:12.000,307,11145101,122525,0,1762198811,13855.175327829995,22.481719440002053,53071.70882760001 2025-11-03,19:40:13.000,307,11145068,122565,0,1762198812,13855.10122841999,22.48876857000141,53071.72280184 2025-11-03,19:40:14.000,307,11144971,122845,0,1762198813,13855.0877558,22.51696508999885,53071.70184048 2025-11-03,19:40:15.000,307,11145037,122805,0,1762198814,13855.027129009999,22.587456389999716,53071.70184048 2025-11-03,19:40:16.000,307,11145065,122965,0,1762198815,13855.06081055999,22.608603779997793,53071.736776080004 2025-11-03,19:40:17.000,307,11145010,122805,0,1762198816,13855.14164627999,22.707291600003373,53071.72280184 2025-11-03,19:40:18.000,307,11144997,122925,0,1762198817,13855.16859152,22.707291600003373,53071.71581472 2025-11-03,19:40:19.000,307,11145012,122725,0,1762198818,13855.35047189,22.74253725000017,53071.736776080004 2025-11-03,19:40:20.000,307,11144986,122605,0,1762198819,13855.464989159991,22.77778290000424,53071.75075032001 2025-11-03,19:40:21.000,307,11144986,122245,0,1762198820,13855.626660599992,22.77778290000424,53071.785685920004 2025-11-03,19:40:22.000,307,11145046,122565,0,1762198821,13855.795068350002,22.763684639998246,53071.806647280006 2025-11-03,19:40:23.000,307,11145073,122605,0,1762198822,13855.970212409993,22.813028550001036,53071.89747984001 2025-11-03,19:40:24.000,307,11145038,122685,0,1762198823,13856.071257059994,22.813028550001036,53071.91145408 2025-11-03,19:40:25.000,307,11145036,122405,0,1762198824,13856.158829089989,22.749586379999528,53071.974338160006 2025-11-03,19:40:26.000,307,11145078,122525,0,1762198825,13856.185774329999,22.693193340004655,53072.03722224 2025-11-03,19:40:27.000,307,11145045,122405,0,1762198826,13856.165565399999,22.594505519999075,53072.10709344 2025-11-03,19:40:28.000,307,11145061,122725,0,1762198827,13856.17903801999,22.48876857000141,53072.10010632 2025-11-03,19:40:29.000,307,11145028,122525,0,1762198828,13856.158829089989,22.354835099999036,53072.190938880005 2025-11-03,19:40:30.000,307,11145004,122565,0,1762198829,13856.077993369989,22.171557720001147,53072.190938880005 2025-11-03,19:40:31.000,307,11145052,122645,0,1762198830,13856.030839199993,22.009427730001335,53072.24683584 2025-11-03,19:40:32.000,307,11145030,123205,0,1762198831,13855.869167759993,21.85434687000088,53072.288758560004 2025-11-03,19:40:33.000,307,11145068,123125,0,1762198832,13855.848958829993,21.7345116600045,53072.3376684 2025-11-03,19:40:34.000,307,11145019,122885,0,1762198833,13855.815277280002,21.558283409998694,53072.372604 2025-11-03,19:40:35.000,307,11145043,123365,0,1762198834,13855.720968939997,21.40320254999824,53072.38657824 2025-11-03,19:40:36.000,307,11144994,122765,0,1762198835,13855.673814770002,21.311563859999296,53072.358629760005 2025-11-03,19:40:37.000,307,11145024,122805,0,1762198836,13855.680551079997,21.170581260004838,53072.37959112001 2025-11-03,19:40:38.000,307,11145004,122685,0,1762198837,13855.633396910001,21.05779518000054,53072.39356536 2025-11-03,19:40:39.000,307,11145049,122485,0,1762198838,13855.673814770002,20.952058230002876,53072.41452672 2025-11-03,19:40:40.000,307,11145035,122725,0,1762198839,13855.673814770002,20.916812579998805,53072.43548808 2025-11-03,19:40:41.000,307,11145017,122565,0,1762198840,13855.640133219997,20.895665190000727,53072.42151384001 2025-11-03,19:40:42.000,307,11144981,122765,0,1762198841,13855.667078459992,20.87451780000265,53072.36561688 2025-11-03,19:40:43.000,307,11145062,122805,0,1762198842,13855.640133219997,20.82517388999986,53072.3376684 2025-11-03,19:40:44.000,307,11144988,122645,0,1762198843,13855.640133219997,20.902714320000086,53072.39356536 2025-11-03,19:40:45.000,307,11145041,123045,0,1762198844,13855.566033809991,20.973205620000954,53072.37959112001 2025-11-03,19:40:46.000,307,11145043,122245,0,1762198845,13855.47172547,21.029598660003103,53072.37959112001 2025-11-03,19:40:47.000,307,11144950,122805,0,1762198846,13855.377417129996,21.128286480001407,53072.34465552 2025-11-03,19:40:48.000,307,11144968,122685,0,1762198847,13855.18880045,21.212876040000992,53072.30273280001 2025-11-03,19:40:49.000,307,11145037,122805,0,1762198848,13854.993447459994,21.325662119998015,53072.33068128001 2025-11-03,19:40:50.000,307,11144989,123165,0,1762198849,13854.737467679988,21.396153419998882,53072.28177144001 2025-11-03,19:40:51.000,307,11145072,122965,0,1762198850,13854.461278969997,21.45959559000039,53072.25382296001 2025-11-03,19:40:52.000,307,11144991,123125,0,1762198851,13854.205299189991,21.49484124000446,53072.18395176001 2025-11-03,19:40:53.000,307,11144963,122765,0,1762198852,13854.03015513,21.530086890001257,53072.16299040001 2025-11-03,19:40:54.000,307,11144980,122805,0,1762198853,13853.814593209994,21.565332539998053,53072.13504192001 2025-11-03,19:40:55.000,307,11145019,122685,0,1762198854,13853.693339629994,21.64287296999828,53072.121067680004 2025-11-03,19:40:56.000,307,11145064,123045,0,1762198855,13853.578822359988,21.572381670004688,53072.05119648 2025-11-03,19:40:57.000,307,11145037,122765,0,1762198856,13853.504722949998,21.50893950000318,53071.96735104001 2025-11-03,19:40:58.000,307,11144942,122965,0,1762198857,13853.491250329993,21.50893950000318,53071.91145408 2025-11-03,19:40:59.000,307,11144955,123045,0,1762198858,13853.504722949998,21.480742979998467,53071.91844120001 2025-11-03,19:41:00.000,307,11145015,122565,0,1762198859,13853.585558669998,21.389104289999523,53071.82062152 2025-11-03,19:41:01.000,307,11145028,122725,0,1762198860,13853.666394389998,21.353858640002727,53071.79966016001 2025-11-03,19:41:02.000,307,11144954,122605,0,1762198861,13853.794384279994,21.33271125000465,53071.757737440006 2025-11-03,19:41:03.000,307,11145022,122725,0,1762198862,13853.98300095999,21.325662119998015,53071.69485336 2025-11-03,19:41:04.000,307,11145023,123045,0,1762198863,13854.117727159995,21.325662119998015,53071.70184048 2025-11-03,19:41:05.000,307,11145027,122765,0,1762198864,13854.292871220001,21.325662119998015,53071.673892 2025-11-03,19:41:06.000,307,11144983,123325,0,1762198865,13854.454542660002,21.318612989998655,53071.64594352 2025-11-03,19:41:07.000,307,11144966,123365,0,1762198866,13854.616214100002,21.325662119998015,53071.59703368 2025-11-03,19:41:08.000,307,11144950,122965,0,1762198867,13854.798094469988,21.2763182100025,53071.64594352 2025-11-03,19:41:09.000,307,11144975,123085,0,1762198868,13854.838512329989,21.389104289999523,53071.65991776001 2025-11-03,19:41:10.000,307,11145064,122845,0,1762198869,13854.892402809994,21.318612989998655,53071.63196928001 2025-11-03,19:41:11.000,307,11144992,122805,0,1762198870,13854.953029599994,21.375006030000804,53071.59703368 2025-11-03,19:41:12.000,307,11144996,122925,0,1762198871,13854.966502219999,21.410251680004876,53071.77171168 2025-11-03,19:41:13.000,307,11145044,122765,0,1762198872,13854.939556979989,21.417300810004235,53071.71581472 2025-11-03,19:41:14.000,307,11144985,122885,0,1762198873,13854.912611739994,21.45254646000103,53071.72978896001 2025-11-03,19:41:15.000,307,11145002,122525,0,1762198874,13854.791358159993,21.431399070002954,53071.77171168 2025-11-03,19:41:16.000,307,11145005,122725,0,1762198875,13854.818303399989,21.438448200002313,53071.76472456 2025-11-03,19:41:17.000,307,11145009,122885,0,1762198876,13854.771149229993,21.367956900001445,53071.785685920004 2025-11-03,19:41:18.000,307,11144983,122765,0,1762198877,13854.777885539988,21.40320254999824,53071.83459576 2025-11-03,19:41:19.000,307,11145019,122685,0,1762198878,13854.730731369993,21.45959559000039,53071.8136344 2025-11-03,19:41:20.000,307,11145051,122725,0,1762198879,13854.744203989998,21.50893950000318,53071.84158288 2025-11-03,19:41:21.000,307,11145002,122525,0,1762198880,13854.744203989998,21.586479930003406,53071.904466960004 2025-11-03,19:41:22.000,307,11145031,122685,0,1762198881,13854.811567089993,21.656971230004274,53071.806647280006 2025-11-03,19:41:23.000,307,11145033,123085,0,1762198882,13854.885666499998,21.769757310001296,53071.86953136 2025-11-03,19:41:24.000,307,11145012,122925,0,1762198883,13854.959765909989,21.896641650004312,53071.89049272 2025-11-03,19:41:25.000,307,11144957,122725,0,1762198884,13855.04060162999,22.030575119999412,53071.91145408 2025-11-03,19:41:26.000,307,11145013,122965,0,1762198885,13855.18206413999,22.164508590001788,53071.99529952001 2025-11-03,19:41:27.000,307,11144966,122925,0,1762198886,13855.215745689995,22.206803369997942,53071.99529952001 2025-11-03,19:41:28.000,307,11145000,123085,0,1762198887,13855.33026296,22.298442060004163,53071.93940256 2025-11-03,19:41:29.000,307,11145040,122485,0,1762198888,13855.444780229991,22.31254032000288,53072.04420936001 2025-11-03,19:41:30.000,307,11144979,122685,0,1762198889,13855.572770120001,22.31958945000224,53072.10010632 2025-11-03,19:41:31.000,307,11145021,122405,0,1762198890,13855.646869529992,22.31254032000288,53072.13504192001 2025-11-03,19:41:32.000,307,11144953,122605,0,1762198891,13855.667078459992,22.298442060004163,53072.121067680004 2025-11-03,19:41:33.000,307,11145009,122125,0,1762198892,13855.761386799997,22.242049020002014,53072.23286160001 2025-11-03,19:41:34.000,307,11145049,122485,0,1762198893,13855.788332039992,22.213852500004577,53072.23286160001 2025-11-03,19:41:35.000,307,11144962,122205,0,1762198894,13855.774859420002,22.249098150001373,53072.31670704 2025-11-03,19:41:36.000,307,11145046,122245,0,1762198895,13855.700760009997,22.249098150001373,53072.372604 2025-11-03,19:41:37.000,307,11145008,122405,0,1762198896,13855.640133219997,22.199754239998583,53072.39356536 2025-11-03,19:41:38.000,307,11144931,122405,0,1762198897,13855.579506429996,22.234999890002655,53072.43548808 2025-11-03,19:41:39.000,307,11144959,122285,0,1762198898,13855.45151654,22.242049020002014,53072.428500960006 2025-11-03,19:41:40.000,307,11145011,122525,0,1762198899,13855.34373557999,22.31254032000288,53072.49837216001 2025-11-03,19:41:41.000,307,11144948,122525,0,1762198900,13855.28310878999,22.411228140001185,53072.54029488 2025-11-03,19:41:42.000,307,11144967,122685,0,1762198901,13855.14838259,22.531063350004843,53072.56125624 2025-11-03,19:41:43.000,307,11145026,122885,0,1762198902,13855.054074249994,22.657947690000583,53072.61715320001 2025-11-03,19:41:44.000,307,11144979,122485,0,1762198903,13854.953029599994,22.813028550001036,53072.645101680006 2025-11-03,19:41:45.000,307,11145022,123205,0,1762198904,13854.885666499998,22.9187654999987,53072.70798576 2025-11-03,19:41:46.000,307,11144962,122565,0,1762198905,13854.804830779998,23.109092010003224,53072.70798576 2025-11-03,19:41:47.000,307,11144974,122285,0,1762198906,13854.777885539988,23.214828960000887,53072.73593424001 2025-11-03,19:41:48.000,307,11144955,122485,0,1762198907,13854.710522439993,23.32761503999791,53072.72196 2025-11-03,19:41:49.000,307,11144997,122365,0,1762198908,13854.744203989998,23.454499380000925,53072.66606304001 2025-11-03,19:41:50.000,307,11144973,122525,0,1762198909,13854.784621849998,23.574334590004582,53072.80580544001 2025-11-03,19:41:51.000,307,11145049,122205,0,1762198910,13854.798094469988,23.60253111000202,53072.763882720006 2025-11-03,19:41:52.000,307,11145005,122325,0,1762198911,13854.885666499998,23.637776759998815,53072.81977968 2025-11-03,19:41:53.000,307,11144970,122405,0,1762198912,13854.926084359999,23.630727629999456,53072.80580544001 2025-11-03,19:41:54.000,307,11145036,122325,0,1762198913,13855.006920079999,23.637776759998815,53072.83375392001 2025-11-03,19:41:55.000,307,11144971,122285,0,1762198914,13855.074283179994,23.58138372000394,53072.88965088 2025-11-03,19:41:56.000,307,11144989,122205,0,1762198915,13855.175327829995,23.503843290003715,53072.910612240004 2025-11-03,19:41:57.000,307,11144944,122365,0,1762198916,13855.24942724,23.3769589500007,53072.959522080004 2025-11-03,19:41:58.000,307,11144926,122325,0,1762198917,13855.215745689995,23.32761503999791,53072.93856072 2025-11-03,19:41:59.000,307,11144974,122725,0,1762198918,13855.215745689995,23.243025479998323,53073.00843192 2025-11-03,19:42:00.000,307,11145026,122805,0,1762198919,13855.256163549995,23.17253418000473,53073.05035464001 2025-11-03,19:42:01.000,307,11144973,122685,0,1762198920,13855.215745689995,23.094993750004505,53073.08529024 2025-11-03,19:42:02.000,307,11144971,122725,0,1762198921,13855.134909969995,23.052698970001074,53073.13420008 2025-11-03,19:42:03.000,307,11144991,122805,0,1762198922,13855.074283179994,22.996305929998925,53073.20407128 2025-11-03,19:42:04.000,307,11145026,122485,0,1762198923,13855.033865319994,23.003355059998285,53073.22503264 2025-11-03,19:42:05.000,307,11145027,122405,0,1762198924,13854.939556979989,22.96106028000213,53073.2809296 2025-11-03,19:42:06.000,307,11145022,122725,0,1762198925,13854.905875429999,22.90466723999998,53073.25298112 2025-11-03,19:42:07.000,307,11144948,122405,0,1762198926,13854.912611739994,22.90466723999998,53073.32983944 2025-11-03,19:42:08.000,307,11144942,122485,0,1762198927,13854.878930189989,22.89761811000062,53073.33682656001 2025-11-03,19:42:09.000,307,11144953,122405,0,1762198928,13854.818303399989,22.90466723999998,53073.364775040005 2025-11-03,19:42:10.000,307,11145053,122365,0,1762198929,13854.865457569998,23.010404189997644,53073.420672 2025-11-03,19:42:11.000,307,11145005,122365,0,1762198930,13854.831776019993,23.045649840001715,53073.42765912001 2025-11-03,19:42:12.000,307,11145025,122565,0,1762198931,13854.858721259989,23.15138678999938,53073.49753032 2025-11-03,19:42:13.000,307,11144988,122405,0,1762198932,13854.959765909989,23.271222000003036,53073.53945304 2025-11-03,19:42:14.000,307,11145026,122405,0,1762198933,13855.00018376999,23.447450250001566,53073.51849168 2025-11-03,19:42:15.000,307,11144988,122485,0,1762198934,13855.027129009999,23.574334590004582,53073.52547880001 2025-11-03,19:42:16.000,307,11144947,122885,0,1762198935,13855.10796473,23.701218930000323,53073.62329848001 2025-11-03,19:42:17.000,307,11144983,123045,0,1762198936,13855.134909969995,23.863348920000135,53073.6652212 2025-11-03,19:42:18.000,307,11145003,122725,0,1762198937,13855.175327829995,23.95498760999908,53073.651246960006 2025-11-03,19:42:19.000,307,11145025,122605,0,1762198938,13855.16185520999,24.1805597700004,53073.70714392 2025-11-03,19:42:20.000,307,11144981,122885,0,1762198939,13855.22248199999,24.286296719998063,53073.72111816001 2025-11-03,19:42:21.000,307,11144979,122565,0,1762198940,13855.22248199999,24.392033670003002,53073.77701512 2025-11-03,19:42:22.000,307,11145007,122565,0,1762198941,13855.215745689995,24.490721490001306,53073.8049636 2025-11-03,19:42:23.000,307,11145009,122565,0,1762198942,13855.195536759995,24.63170409000304,53073.797976480004 2025-11-03,19:42:24.000,307,11144965,122485,0,1762198943,13855.10122841999,24.737441040000704,53073.88880904001 2025-11-03,19:42:25.000,307,11144967,122485,0,1762198944,13855.02039269999,24.786784950003494,53073.916757520004 2025-11-03,19:42:26.000,307,11145037,122685,0,1762198945,13854.885666499998,24.86432538000372,53073.90977040001 2025-11-03,19:42:27.000,307,11145009,122685,0,1762198946,13854.683577199998,24.843177989998367,53073.90278328 2025-11-03,19:42:28.000,307,11144950,122725,0,1762198947,13854.515169450002,24.81498147000093,53073.90977040001 2025-11-03,19:42:29.000,307,11144987,122645,0,1762198948,13854.346761699991,24.87137451000308,53073.944706 2025-11-03,19:42:30.000,307,11144961,122725,0,1762198949,13854.097518229995,24.81498147000093,53073.8748348 2025-11-03,19:42:31.000,307,11144920,122725,0,1762198950,13853.84827476,24.81498147000093,53073.86086056001 2025-11-03,19:42:32.000,307,11144958,122685,0,1762198951,13853.632712839993,24.779735820004134,53073.86086056001 2025-11-03,19:42:33.000,307,11144991,122445,0,1762198952,13853.376733060002,24.702195390003908,53073.75605376 2025-11-03,19:42:34.000,307,11144942,122885,0,1762198953,13853.154434830001,24.673998869999195,53073.79098936001 2025-11-03,19:42:35.000,307,11144993,122605,0,1762198954,13852.92540028999,24.652851480001118,53073.81195072001 2025-11-03,19:42:36.000,307,11144977,122885,0,1762198955,13852.70310205999,24.561212790002173,53073.770028000006 2025-11-03,19:42:37.000,307,11144971,122765,0,1762198956,13852.64921158,24.476623230002588,53073.749066640004 2025-11-03,19:42:38.000,307,11144976,122765,0,1762198957,13852.548166929999,24.42023019000044,53073.67919544 2025-11-03,19:42:39.000,307,11144936,122885,0,1762198958,13852.467331209999,24.279247589998704,53073.67220832001 2025-11-03,19:42:40.000,307,11145035,122245,0,1762198959,13852.494276449994,24.110068469999533,53073.64425984001 2025-11-03,19:42:41.000,307,11145028,122565,0,1762198960,13852.467331209999,23.99023326000315,53073.63727272 2025-11-03,19:42:42.000,307,11145050,122365,0,1762198961,13852.568375859999,23.912692830002925,53073.61631136 2025-11-03,19:42:43.000,307,11144954,122205,0,1762198962,13852.595321099994,23.77171023000119,53073.52547880001 2025-11-03,19:42:44.000,307,11144958,122205,0,1762198963,13852.70310205999,23.71531718999904,53073.46958184 2025-11-03,19:42:45.000,307,11144921,122485,0,1762198964,13852.75025623,23.609580240001378,53073.44163336 2025-11-03,19:42:46.000,307,11144911,122565,0,1762198965,13852.83109195,23.53203981000115,53073.39971064 2025-11-03,19:42:47.000,307,11144993,122405,0,1762198966,13852.82435563999,23.510892420003074,53073.39971064 2025-11-03,19:42:48.000,307,11145042,122365,0,1762198967,13852.89171874,23.58138372000394,53073.39971064 2025-11-03,19:42:49.000,307,11144993,122285,0,1762198968,13852.938872909996,23.637776759998815,53073.34381368 2025-11-03,19:42:50.000,307,11144979,122325,0,1762198969,13853.03318125,23.665973280003527,53073.34381368 2025-11-03,19:42:51.000,307,11144889,122085,0,1762198970,13853.093808040001,23.799906749998627,53073.32285232 2025-11-03,19:42:52.000,307,11145023,122885,0,1762198971,13853.154434830001,23.919741960002284,53073.30189096 2025-11-03,19:42:53.000,307,11145009,122725,0,1762198972,13853.289161029992,24.081871950002096,53073.32285232 2025-11-03,19:42:54.000,307,11145012,123085,0,1762198973,13853.322842579997,24.24400194000191,53073.245994000004 2025-11-03,19:42:55.000,307,11144966,122645,0,1762198974,13853.410414609993,24.40613193000172,53073.23900688001 2025-11-03,19:42:56.000,307,11144954,122565,0,1762198975,13853.484514019998,24.518918009998742,53073.2809296 2025-11-03,19:42:57.000,307,11144945,122445,0,1762198976,13853.578822359988,24.59645843999897,53073.32285232 2025-11-03,19:42:58.000,307,11145033,122725,0,1762198977,13853.605767599998,24.59645843999897,53073.3508008 2025-11-03,19:42:59.000,307,11144976,122365,0,1762198978,13853.693339629994,24.603507569998328,53073.35778792001 2025-11-03,19:43:00.000,307,11144980,122485,0,1762198979,13853.76070272999,24.58236018000025,53073.3508008 2025-11-03,19:43:01.000,307,11144939,122565,0,1762198980,13853.855011069994,24.533016270004737,53073.32285232 2025-11-03,19:43:02.000,307,11144952,122205,0,1762198981,13853.92911048,24.483672360001947,53073.3508008 2025-11-03,19:43:03.000,307,11144913,122565,0,1762198982,13854.00320988999,24.476623230002588,53073.32285232 2025-11-03,19:43:04.000,307,11144988,122165,0,1762198983,13854.077309299995,24.37088627999765,53073.35778792001 2025-11-03,19:43:05.000,307,11145086,122405,0,1762198984,13854.13119978,24.342689760000212,53073.38573640001 2025-11-03,19:43:06.000,307,11145024,122365,0,1762198985,13854.198562879996,24.293345850004698,53073.3508008 2025-11-03,19:43:07.000,307,11144990,122565,0,1762198986,13854.265925979991,24.293345850004698,53073.364775040005 2025-11-03,19:43:08.000,307,11144981,122485,0,1762198987,13854.238980739996,24.24400194000191,53073.420672 2025-11-03,19:43:09.000,307,11145020,122565,0,1762198988,13854.279398599996,24.201707159998477,53073.39272352 2025-11-03,19:43:10.000,307,11145010,122365,0,1762198989,13854.23224443,24.17351064000104,53073.44862048 2025-11-03,19:43:11.000,307,11144895,122525,0,1762198990,13854.19182657,24.19465802999912,53073.364775040005 2025-11-03,19:43:12.000,307,11144930,122725,0,1762198991,13854.12446346999,24.18760889999976,53073.37874928 2025-11-03,19:43:13.000,307,11144959,122485,0,1762198992,13854.0099462,24.22285455000383,53073.39272352 2025-11-03,19:43:14.000,307,11144976,122445,0,1762198993,13853.90216523999,24.22990368000319,53073.40669776001 2025-11-03,19:43:15.000,307,11144970,122685,0,1762198994,13853.774175349994,24.23695281000255,53073.30887808001 2025-11-03,19:43:16.000,307,11144976,122445,0,1762198995,13853.551877119993,24.258100200000627,53073.30887808001 2025-11-03,19:43:17.000,307,11144990,122485,0,1762198996,13853.329578889992,24.22990368000319,53073.34381368 2025-11-03,19:43:18.000,307,11144972,122405,0,1762198997,13853.107280659991,24.22990368000319,53073.2809296 2025-11-03,19:43:19.000,307,11145026,122245,0,1762198998,13852.837828259995,24.251051070001267,53073.294903840004 2025-11-03,19:43:20.000,307,11144969,122325,0,1762198999,13852.534694309994,24.16646151000168,53073.2809296 2025-11-03,19:43:21.000,307,11144960,122445,0,1762199000,13852.285450839998,24.110068469999533,53073.22503264 2025-11-03,19:43:22.000,307,11144985,122405,0,1762199001,13852.069888919992,24.032528039999306,53073.22503264 2025-11-03,19:43:23.000,307,11144914,122565,0,1762199002,13851.800436519996,23.94088935000036,53073.16913568001 2025-11-03,19:43:24.000,307,11144965,122405,0,1762199003,13851.63202877,23.8351524000027,53073.16913568001 2025-11-03,19:43:25.000,307,11144977,122365,0,1762199004,13851.48382994999,23.750562840003113,53073.11323872 2025-11-03,19:43:26.000,307,11144916,122525,0,1762199005,13851.389521609999,23.609580240001378,53073.029393280005 2025-11-03,19:43:27.000,307,11144928,122805,0,1762199006,13851.261531719989,23.48269589999836,53072.98747056 2025-11-03,19:43:28.000,307,11144917,122885,0,1762199007,13851.173959689993,23.348762430003262,53072.90362512001 2025-11-03,19:43:29.000,307,11144977,122725,0,1762199008,13851.126805519998,23.285320260001754,53072.896638 2025-11-03,19:43:30.000,307,11144939,122725,0,1762199009,13851.093123969993,23.250074609997682,53072.78484408001 2025-11-03,19:43:31.000,307,11144977,122725,0,1762199010,13851.113332899993,23.20073070000217,53072.77785696 2025-11-03,19:43:32.000,307,11144971,122685,0,1762199011,13851.079651349988,23.20073070000217,53072.75689560001 2025-11-03,19:43:33.000,307,11145015,122565,0,1762199012,13850.992079319993,23.235976349998964,53072.70099864 2025-11-03,19:43:34.000,307,11144953,122565,0,1762199013,13850.917979910002,23.31351677999919,53072.6520888 2025-11-03,19:43:35.000,307,11144895,122525,0,1762199014,13850.816935260002,23.398106339998776,53072.61715320001 2025-11-03,19:43:36.000,307,11144940,122565,0,1762199015,13850.722626919996,23.440401120002207,53072.56125624 2025-11-03,19:43:37.000,307,11144990,122285,0,1762199016,13850.675472750001,23.468597639999643,53072.61016608 2025-11-03,19:43:38.000,307,11144997,122365,0,1762199017,13850.49359238,23.48974502999772,53072.53330776 2025-11-03,19:43:39.000,307,11144994,122565,0,1762199018,13850.36560248999,23.503843290003715,53072.54728200001 2025-11-03,19:43:40.000,307,11144960,122725,0,1762199019,13850.237612599994,23.53203981000115,53072.50535928 2025-11-03,19:43:41.000,307,11144985,122285,0,1762199020,13850.089413779999,23.496794160004356,53072.477410800006 2025-11-03,19:43:42.000,307,11145040,122725,0,1762199021,13849.954687579993,23.475646769999003,53072.46343656 2025-11-03,19:43:43.000,307,11144969,122885,0,1762199022,13849.846906619998,23.391057209999417,53072.37959112001 2025-11-03,19:43:44.000,307,11144990,122845,0,1762199023,13849.786279829998,23.31351677999919,53072.37959112001 2025-11-03,19:43:45.000,307,11145003,123325,0,1762199024,13849.759334590002,23.271222000003036,53072.372604 2025-11-03,19:43:46.000,307,11144925,122765,0,1762199025,13849.759334590002,23.221878090000246,53072.27478432 2025-11-03,19:43:47.000,307,11144963,122925,0,1762199026,13849.665026249997,23.13728853000066,53072.260810080006 2025-11-03,19:43:48.000,307,11144987,122845,0,1762199027,13849.624608389997,23.024502450003638,53072.309719920006 2025-11-03,19:43:49.000,307,11144935,123045,0,1762199028,13849.584190529997,22.84827419999783,53072.24683584 2025-11-03,19:43:50.000,307,11144987,122965,0,1762199029,13849.483145879996,22.67909507999866,53072.18395176001 2025-11-03,19:43:51.000,307,11144979,122805,0,1762199030,13849.382101229996,22.481719440002053,53072.14901616 2025-11-03,19:43:52.000,307,11144966,122685,0,1762199031,13849.32821074999,22.206803369997942,53072.05119648 2025-11-03,19:43:53.000,307,11144918,122645,0,1762199032,13849.21369348,21.953034689999186,53072.023248000005 2025-11-03,19:43:54.000,307,11144982,122685,0,1762199033,13849.159802999995,21.74156079000386,53071.99529952001 2025-11-03,19:43:55.000,307,11145024,122885,0,1762199034,13849.05202204,21.50189037000382,53071.96036392 2025-11-03,19:43:56.000,307,11144909,122685,0,1762199035,13848.890350599999,21.318612989998655,53071.86953136 2025-11-03,19:43:57.000,307,11144987,123285,0,1762199036,13848.802778569989,21.191728650002915,53071.86953136 2025-11-03,19:43:58.000,307,11144996,123005,0,1762199037,13848.694997609993,21.00845126999775,53071.8136344 2025-11-03,19:43:59.000,307,11144932,122765,0,1762199038,13848.593952959993,20.923861709998164,53071.70882760001 2025-11-03,19:44:00.000,307,11144939,122845,0,1762199039,13848.492908309992,20.83927214999858,53071.69485336 2025-11-03,19:44:01.000,307,11144915,122845,0,1762199040,13848.351445799992,20.81107563000114,53071.61100792001 2025-11-03,19:44:02.000,307,11144902,123125,0,1762199041,13848.17630174,20.853370410004572,53071.65293064 2025-11-03,19:44:03.000,307,11144954,123205,0,1762199042,13848.09546602,20.916812579998805,53071.62498216 2025-11-03,19:44:04.000,307,11144917,123365,0,1762199043,13847.94726719999,21.078942569998617,53071.48523976 2025-11-03,19:44:05.000,307,11144964,123285,0,1762199044,13847.87316779,21.22697429999971,53071.46427840001 2025-11-03,19:44:06.000,307,11144893,123285,0,1762199045,13847.812541,21.410251680004876,53071.422355680006 2025-11-03,19:44:07.000,307,11144962,122965,0,1762199046,13847.68455110999,21.649922100004915,53071.37344584001 2025-11-03,19:44:08.000,307,11144979,123165,0,1762199047,13847.543088599989,21.8684451299996,53071.31056176 2025-11-03,19:44:09.000,307,11144942,123085,0,1762199048,13847.495934429993,22.09401729000092,53071.24069056 2025-11-03,19:44:10.000,307,11144934,123045,0,1762199049,13847.448780259998,22.26319641000009,53071.19178072 2025-11-03,19:44:11.000,307,11144989,122965,0,1762199050,13847.421835020003,22.361884229998395,53071.19178072 2025-11-03,19:44:12.000,307,11144997,123005,0,1762199051,13847.408362399998,22.453522920004616,53071.10094816 2025-11-03,19:44:13.000,307,11144935,123325,0,1762199052,13847.374680849993,22.48876857000141,53071.12889664001 2025-11-03,19:44:14.000,307,11144932,123005,0,1762199053,13847.327526679997,22.481719440002053,53071.02408984 2025-11-03,19:44:15.000,307,11144922,123205,0,1762199054,13847.347735609997,22.439424659998622,53070.919283040006 2025-11-03,19:44:16.000,307,11144901,123165,0,1762199055,13847.381417160002,22.361884229998395,53070.9053088 2025-11-03,19:44:17.000,307,11144945,123365,0,1762199056,13847.475725499993,22.26319641000009,53070.8354376 2025-11-03,19:44:18.000,307,11144930,123365,0,1762199057,13847.549824909998,22.10106642000028,53070.8354376 2025-11-03,19:44:19.000,307,11144933,123725,0,1762199058,13847.637396939994,21.97418208000454,53070.82146336001 2025-11-03,19:44:20.000,307,11144917,123565,0,1762199059,13847.72496896999,21.840248610002163,53070.84242472001 2025-11-03,19:44:21.000,307,11144971,123405,0,1762199060,13847.778859449994,21.664020360003633,53070.77255352001 2025-11-03,19:44:22.000,307,11144965,123844,0,1762199061,13847.90684933999,21.607627320001484,53070.72364368001 2025-11-03,19:44:23.000,307,11144977,123565,0,1762199062,13847.94726719999,21.50893950000318,53070.71665656 2025-11-03,19:44:24.000,307,11144894,123805,0,1762199063,13848.021366609995,21.45959559000039,53070.68870808 2025-11-03,19:44:25.000,307,11144984,123844,0,1762199064,13848.09546602,21.410251680004876,53070.70268232001 2025-11-03,19:44:26.000,307,11144920,123605,0,1762199065,13848.203246979996,21.424349940003594,53070.66774672 2025-11-03,19:44:27.000,307,11144946,123165,0,1762199066,13848.183038049996,21.40320254999824,53070.66774672 2025-11-03,19:44:28.000,307,11144936,123285,0,1762199067,13848.15609281,21.431399070002954,53070.72364368001 2025-11-03,19:44:29.000,307,11144973,123405,0,1762199068,13848.216719600001,21.49484124000446,53070.6956952 2025-11-03,19:44:30.000,307,11144920,123325,0,1762199069,13848.17630174,21.544185149999976,53070.64678536 2025-11-03,19:44:31.000,307,11144956,123325,0,1762199070,13848.15609281,21.572381670004688,53070.751592160006 2025-11-03,19:44:32.000,307,11144929,123325,0,1762199071,13848.13588388,21.720413399998506,53070.73761792 2025-11-03,19:44:33.000,307,11144969,123565,0,1762199072,13848.07525709,21.755659050002578,53070.70268232001 2025-11-03,19:44:34.000,307,11144919,123485,0,1762199073,13847.99442137,21.74860992000322,53070.6956952 2025-11-03,19:44:35.000,307,11144995,123285,0,1762199074,13847.960739819995,21.840248610002163,53070.730630800004 2025-11-03,19:44:36.000,307,11145000,122925,0,1762199075,13847.91358565,21.840248610002163,53070.779540640004 2025-11-03,19:44:37.000,307,11144963,123725,0,1762199076,13847.87316779,21.86139600000024,53070.87037320001 2025-11-03,19:44:38.000,307,11144910,123565,0,1762199077,13847.77212314,21.85434687000088,53070.78652776 2025-11-03,19:44:39.000,307,11145012,123844,0,1762199078,13847.650869559999,21.86139600000024,53070.78652776 2025-11-03,19:44:40.000,307,11144954,123885,0,1762199079,13847.657605869994,21.882543389998318,53070.82146336001 2025-11-03,19:44:41.000,307,11144927,123685,0,1762199080,13847.657605869994,21.91778904000239,53070.89133456001 2025-11-03,19:44:42.000,307,11144957,123925,0,1762199081,13847.536352289993,21.931887300001108,53070.849411840005 2025-11-03,19:44:43.000,307,11144943,123565,0,1762199082,13847.516143359993,21.889592519997677,53070.779540640004 2025-11-03,19:44:44.000,307,11145033,123525,0,1762199083,13847.516143359993,21.889592519997677,53070.85639896 2025-11-03,19:44:45.000,307,11144980,123645,0,1762199084,13847.495934429993,21.90369078000367,53070.898321680004 2025-11-03,19:44:46.000,307,11144961,123525,0,1762199085,13847.482461809988,21.91778904000239,53070.8354376 2025-11-03,19:44:47.000,307,11144937,123325,0,1762199086,13847.475725499993,21.91073991000303,53070.92627016 2025-11-03,19:44:48.000,307,11144936,123445,0,1762199087,13847.509407049998,21.981231210003898,53070.898321680004 2025-11-03,19:44:49.000,307,11144935,123405,0,1762199088,13847.543088599989,22.009427730001335,53070.93325728 2025-11-03,19:44:50.000,307,11144945,123285,0,1762199089,13847.570033839998,22.065820770003484,53070.93325728 2025-11-03,19:44:51.000,307,11144916,123405,0,1762199090,13847.583506459989,22.009427730001335,53070.91229592001 2025-11-03,19:44:52.000,307,11144965,123325,0,1762199091,13847.570033839998,22.009427730001335,53070.96120576001 2025-11-03,19:44:53.000,307,11144947,123605,0,1762199092,13847.563297529989,22.009427730001335,53070.9053088 2025-11-03,19:44:54.000,307,11144947,123805,0,1762199093,13847.509407049998,21.97418208000454,53070.968192880006 2025-11-03,19:44:55.000,307,11144967,123885,0,1762199094,13847.570033839998,21.945985559999826,53071.02408984 2025-11-03,19:44:56.000,307,11144945,123485,0,1762199095,13847.623924319989,21.938936430000467,53070.968192880006 2025-11-03,19:44:57.000,307,11144981,123485,0,1762199096,13847.522879669988,21.85434687000088,53070.95421864 2025-11-03,19:44:58.000,307,11144879,123925,0,1762199097,13847.489198119998,21.833199480002804,53070.97518 2025-11-03,19:44:59.000,307,11144970,123765,0,1762199098,13847.468989189998,21.769757310001296,53071.01011560001 2025-11-03,19:45:00.000,307,11144926,123685,0,1762199099,13847.415098709993,21.790904699999373,53071.00312848 2025-11-03,19:45:01.000,307,11144961,123685,0,1762199100,13847.388153469998,21.847297740001522,53071.05203832 2025-11-03,19:45:02.000,307,11144927,123605,0,1762199101,13847.388153469998,21.91778904000239,53070.98216712 2025-11-03,19:45:03.000,307,11144876,123365,0,1762199102,13847.266899889997,22.023525990000053,53071.017102720005 2025-11-03,19:45:04.000,307,11144918,123765,0,1762199103,13847.266899889997,22.08696816000156,53071.02408984 2025-11-03,19:45:05.000,307,11144978,123365,0,1762199104,13847.226482029997,22.27024553999945,53071.05203832 2025-11-03,19:45:06.000,307,11144927,123725,0,1762199105,13847.179327860002,22.432375529999263,53071.07299968 2025-11-03,19:45:07.000,307,11144911,123405,0,1762199106,13847.138910000001,22.622702040003787,53071.0450512 2025-11-03,19:45:08.000,307,11144950,123605,0,1762199107,13847.138910000001,22.855323330004467,53071.02408984 2025-11-03,19:45:09.000,307,11144916,123605,0,1762199108,13847.118701070001,23.024502450003638,53071.017102720005 2025-11-03,19:45:10.000,307,11144922,123245,0,1762199109,13847.078283210001,23.158435919998738,53071.12190952 2025-11-03,19:45:11.000,307,11144869,123485,0,1762199110,13847.031129039991,23.271222000003036,53071.066012560004 2025-11-03,19:45:12.000,307,11144974,123844,0,1762199111,13846.97723856,23.341713300003903,53071.149858 2025-11-03,19:45:13.000,307,11144915,123685,0,1762199112,13847.010920109991,23.384008080000058,53071.12190952 2025-11-03,19:45:14.000,307,11144906,123805,0,1762199113,13846.997447490001,23.391057209999417,53071.10094816 2025-11-03,19:45:15.000,307,11144931,123645,0,1762199114,13846.97723856,23.41220460000477,53071.135883760006 2025-11-03,19:45:16.000,307,11144959,123844,0,1762199115,13847.037865350001,23.35581156000262,53071.10094816 2025-11-03,19:45:17.000,307,11144989,123645,0,1762199116,13846.990711179991,23.278271130002395,53071.149858 2025-11-03,19:45:18.000,307,11144894,124205,0,1762199117,13846.990711179991,23.20073070000217,53071.12190952 2025-11-03,19:45:19.000,307,11144934,123245,0,1762199118,13846.990711179991,23.116141140002583,53071.14287088 2025-11-03,19:45:20.000,307,11144950,123165,0,1762199119,13847.017656420001,23.052698970001074,53071.15684512001 2025-11-03,19:45:21.000,307,11144978,123285,0,1762199120,13847.078283210001,22.989256799999566,53071.114922400004 2025-11-03,19:45:22.000,307,11144995,123245,0,1762199121,13847.118701070001,22.932863760004693,53071.184793600005 2025-11-03,19:45:23.000,307,11144960,123405,0,1762199122,13847.138910000001,22.834175939999113,53071.15684512001 2025-11-03,19:45:24.000,307,11144939,123405,0,1762199123,13847.132173689992,22.827126809999754,53071.15684512001 2025-11-03,19:45:25.000,307,11144908,123205,0,1762199124,13847.145646309997,22.77073377000488,53071.184793600005 2025-11-03,19:45:26.000,307,11144964,123165,0,1762199125,13847.105228449997,22.714340730002732,53071.17780648001 2025-11-03,19:45:27.000,307,11144917,123165,0,1762199126,13847.125437379997,22.693193340004655,53071.19178072 2025-11-03,19:45:28.000,307,11144918,123605,0,1762199127,13847.118701070001,22.55221074000292,53071.17081936 2025-11-03,19:45:29.000,307,11144946,123005,0,1762199128,13847.091755829992,22.50286683000013,53071.16383224 2025-11-03,19:45:30.000,307,11144909,123765,0,1762199129,13846.983974869996,22.44647378999798,53071.12889664001 2025-11-03,19:45:31.000,307,11144933,123565,0,1762199130,13846.930084389991,22.347785969999677,53071.10094816 2025-11-03,19:45:32.000,307,11144905,123485,0,1762199131,13846.882930219996,22.354835099999036,53071.07299968 2025-11-03,19:45:33.000,307,11144941,123365,0,1762199132,13846.82903973999,22.305491190003522,53071.086973920006 2025-11-03,19:45:34.000,307,11144947,123325,0,1762199133,13846.842512359995,22.28434379999817,53071.02408984 2025-11-03,19:45:35.000,307,11144959,122885,0,1762199134,13846.76841294999,22.28434379999817,53071.07299968 2025-11-03,19:45:36.000,307,11144919,122885,0,1762199135,13846.77514926,22.298442060004163,53071.05902544001 2025-11-03,19:45:37.000,307,11144886,122925,0,1762199136,13846.77514926,22.347785969999677,53071.149858 2025-11-03,19:45:38.000,307,11144952,122765,0,1762199137,13846.68757722999,22.340736840000318,53070.97518 2025-11-03,19:45:39.000,307,11144943,122965,0,1762199138,13846.66736829999,22.411228140001185,53070.98216712 2025-11-03,19:45:40.000,307,11144927,122765,0,1762199139,13846.680840919995,22.453522920004616,53070.968192880006 2025-11-03,19:45:41.000,307,11144889,122765,0,1762199140,13846.66736829999,22.566309000001638,53070.92627016 2025-11-03,19:45:42.000,307,11144907,122765,0,1762199141,13846.70778615999,22.615652910004428,53070.98915424001 2025-11-03,19:45:43.000,307,11144894,122805,0,1762199142,13846.640423059995,22.68614420999802,53070.968192880006 2025-11-03,19:45:44.000,307,11144864,123125,0,1762199143,13846.72799508999,22.72138986000209,53070.968192880006 2025-11-03,19:45:45.000,307,11144899,123045,0,1762199144,13846.86945759999,22.73548812000081,53071.00312848 2025-11-03,19:45:46.000,307,11144904,123005,0,1762199145,13846.970502249991,22.77073377000488,53070.97518 2025-11-03,19:45:47.000,307,11144950,122605,0,1762199146,13847.098492140001,22.834175939999113,53070.97518 2025-11-03,19:45:48.000,307,11144836,123205,0,1762199147,13847.206273099997,22.820077680000395,53070.919283040006 2025-11-03,19:45:49.000,307,11144888,122965,0,1762199148,13847.300581440002,22.90466723999998,53070.919283040006 2025-11-03,19:45:50.000,307,11144906,123045,0,1762199149,13847.435307639993,22.932863760004693,53070.947231520004 2025-11-03,19:45:51.000,307,11144922,122725,0,1762199150,13847.583506459989,22.96810941000149,53070.93325728 2025-11-03,19:45:52.000,307,11144886,122645,0,1762199151,13847.72496896999,22.96810941000149,53070.919283040006 2025-11-03,19:45:53.000,307,11144877,122525,0,1762199152,13847.92705826999,22.996305929998925,53071.01011560001 2025-11-03,19:45:54.000,307,11144897,122565,0,1762199153,13848.06852077999,22.989256799999566,53070.9053088 2025-11-03,19:45:55.000,307,11144954,122125,0,1762199154,13848.189774359991,22.982207670000207,53070.9053088 2025-11-03,19:45:56.000,307,11144887,122365,0,1762199155,13848.311027939992,22.982207670000207,53070.94024440001 2025-11-03,19:45:57.000,307,11144933,122125,0,1762199156,13848.439017830002,23.01745332000428,53070.91229592001 2025-11-03,19:45:58.000,307,11144914,122205,0,1762199157,13848.472699379992,23.003355059998285,53070.97518 2025-11-03,19:45:59.000,307,11144882,122365,0,1762199158,13848.526589859997,23.08089548999851,53070.96120576001 2025-11-03,19:46:00.000,307,11144883,122565,0,1762199159,13848.560271410002,23.052698970001074,53071.01011560001 2025-11-03,19:46:01.000,307,11144935,122445,0,1762199160,13848.526589859997,23.08794461999787,53071.0450512 2025-11-03,19:46:02.000,307,11144919,122445,0,1762199161,13848.519853550002,23.116141140002583,53071.02408984 2025-11-03,19:46:03.000,307,11144921,122685,0,1762199162,13848.519853550002,23.20073070000217,53071.03107696 2025-11-03,19:46:04.000,307,11144953,122645,0,1762199163,13848.459226760002,23.285320260001754,53071.05902544001 2025-11-03,19:46:05.000,307,11144923,122565,0,1762199164,13848.405336279997,23.32761503999791,53071.10793528001 2025-11-03,19:46:06.000,307,11144935,122925,0,1762199165,13848.378391040002,23.391057209999417,53071.086973920006 2025-11-03,19:46:07.000,307,11144851,122765,0,1762199166,13848.284082699996,23.53203981000115,53071.07299968 2025-11-03,19:46:08.000,307,11144950,122485,0,1762199167,13848.290819009992,23.5884328500033,53071.12190952 2025-11-03,19:46:09.000,307,11144887,122965,0,1762199168,13848.236928530001,23.687120670001605,53071.07998680001 2025-11-03,19:46:10.000,307,11144946,122445,0,1762199169,13848.209983289991,23.77875936000055,53071.135883760006 2025-11-03,19:46:11.000,307,11144928,122685,0,1762199170,13848.216719600001,23.870398049999494,53071.09396104 2025-11-03,19:46:12.000,307,11144936,122765,0,1762199171,13848.19651067,23.912692830002925,53071.086973920006 2025-11-03,19:46:13.000,307,11144922,122445,0,1762199172,13848.142620189996,24.00433152000187,53071.09396104 2025-11-03,19:46:14.000,307,11144906,122605,0,1762199173,13848.09546602,24.046626299998024,53071.17780648001 2025-11-03,19:46:15.000,307,11144900,122485,0,1762199174,13848.08872970999,24.131215860004886,53071.184793600005 2025-11-03,19:46:16.000,307,11144943,122725,0,1762199175,13848.081993399996,24.074822820002737,53071.17081936 2025-11-03,19:46:17.000,307,11144865,122725,0,1762199176,13847.98768505999,24.074822820002737,53071.19178072 2025-11-03,19:46:18.000,307,11144894,122325,0,1762199177,13847.95400351,24.081871950002096,53071.17081936 2025-11-03,19:46:19.000,307,11144913,122405,0,1762199178,13847.93379458,24.074822820002737,53071.184793600005 2025-11-03,19:46:20.000,307,11144940,122485,0,1762199179,13847.86643147999,24.05367543000466,53071.14287088 2025-11-03,19:46:21.000,307,11144888,122885,0,1762199180,13847.812541,24.05367543000466,53071.149858 2025-11-03,19:46:22.000,307,11144851,122685,0,1762199181,13847.758650519994,24.088921080001455,53071.10094816 2025-11-03,19:46:23.000,307,11144869,122245,0,1762199182,13847.751914209999,24.12416672999825,53071.19876784 2025-11-03,19:46:24.000,307,11144871,122685,0,1762199183,13847.79233207,24.131215860004886,53071.19178072 2025-11-03,19:46:25.000,307,11144843,122685,0,1762199184,13847.82601361999,24.138264990004245,53071.254664800006 2025-11-03,19:46:26.000,307,11144814,122725,0,1762199185,13847.89337672,24.131215860004886,53071.21274208 2025-11-03,19:46:27.000,307,11144886,122885,0,1762199186,13847.960739819995,24.16646151000168,53071.17780648001 2025-11-03,19:46:28.000,307,11144866,122925,0,1762199187,13848.00789398999,24.16646151000168,53071.114922400004 2025-11-03,19:46:29.000,307,11144965,122405,0,1762199188,13848.122411259996,24.18760889999976,53071.135883760006 2025-11-03,19:46:30.000,307,11144881,122445,0,1762199189,13848.216719600001,24.201707159998477,53071.2197292 2025-11-03,19:46:31.000,307,11144919,122445,0,1762199190,13848.277346390001,24.24400194000191,53071.24767768001 2025-11-03,19:46:32.000,307,11144856,122645,0,1762199191,13848.371654729992,24.272198459999345,53071.254664800006 2025-11-03,19:46:33.000,307,11144866,122445,0,1762199192,13848.492908309992,24.258100200000627,53071.26165192 2025-11-03,19:46:34.000,307,11144891,122445,0,1762199193,13848.519853550002,24.321542370002135,53071.2896004 2025-11-03,19:46:35.000,307,11144913,122365,0,1762199194,13848.546798789997,24.307444110003416,53071.26863904 2025-11-03,19:46:36.000,307,11144847,122525,0,1762199195,13848.573744029993,24.272198459999345,53071.26165192 2025-11-03,19:46:37.000,307,11144911,122405,0,1762199196,13848.614161889993,24.251051070001267,53071.26863904 2025-11-03,19:46:38.000,307,11144892,122445,0,1762199197,13848.647843439998,24.19465802999912,53071.33851024 2025-11-03,19:46:39.000,307,11144836,122685,0,1762199198,13848.641107129988,24.19465802999912,53071.33851024 2025-11-03,19:46:40.000,307,11144912,122605,0,1762199199,13848.614161889993,24.131215860004886,53071.36645872 2025-11-03,19:46:41.000,307,11144905,122525,0,1762199200,13848.641107129988,24.05367543000466,53071.303574640006 2025-11-03,19:46:42.000,307,11144862,122685,0,1762199201,13848.614161889993,23.969085869997798,53071.3594716 2025-11-03,19:46:43.000,307,11144884,122765,0,1762199202,13848.614161889993,23.919741960002284,53071.38742008 2025-11-03,19:46:44.000,307,11144892,122885,0,1762199203,13848.647843439998,23.863348920000135,53071.352484480005 2025-11-03,19:46:45.000,307,11144879,122725,0,1762199204,13848.735415469993,23.77875936000055,53071.41536856001 2025-11-03,19:46:46.000,307,11144956,122525,0,1762199205,13848.755624399993,23.7223663199984,53071.33851024 2025-11-03,19:46:47.000,307,11144899,122485,0,1762199206,13848.762360709989,23.680071540002245,53071.40838144 2025-11-03,19:46:48.000,307,11144923,122565,0,1762199207,13848.870141669999,23.673022410002886,53071.422355680006 2025-11-03,19:46:49.000,307,11144838,122565,0,1762199208,13848.897086909994,23.658924150004168,53071.401394320004 2025-11-03,19:46:50.000,307,11144871,122245,0,1762199209,13848.97118632,23.65187502000481,53071.471265520006 2025-11-03,19:46:51.000,307,11144910,122365,0,1762199210,13849.01160418,23.665973280003527,53071.41536856001 2025-11-03,19:46:52.000,307,11144897,122685,0,1762199211,13849.08570358999,23.694169800000964,53071.38742008 2025-11-03,19:46:53.000,307,11144874,122765,0,1762199212,13849.159802999995,23.750562840003113,53071.45729128 2025-11-03,19:46:54.000,307,11144940,122485,0,1762199213,13849.19348455,23.77875936000055,53071.45729128 2025-11-03,19:46:55.000,307,11144896,122365,0,1762199214,13849.240638719995,23.792857619999268,53071.450304160004 2025-11-03,19:46:56.000,307,11144907,122565,0,1762199215,13849.22716609999,23.82105414000398,53071.43632992 2025-11-03,19:46:57.000,307,11144887,123245,0,1762199216,13849.24737502999,23.891545440004847,53071.48523976 2025-11-03,19:46:58.000,307,11144839,122845,0,1762199217,13849.28779288999,23.94793847999972,53071.4293428 2025-11-03,19:46:59.000,307,11144899,122765,0,1762199218,13849.32821074999,24.032528039999306,53071.50620112 2025-11-03,19:47:00.000,307,11144945,123045,0,1762199219,13849.281056579995,24.103019340000174,53071.52716248 2025-11-03,19:47:01.000,307,11144900,123045,0,1762199220,13849.25411134,24.159412380002323,53071.5341496 2025-11-03,19:47:02.000,307,11144905,123045,0,1762199221,13849.17327562,24.258100200000627,53071.590046560006 2025-11-03,19:47:03.000,307,11144870,123005,0,1762199222,13849.14633037999,24.328591500001494,53071.54812384 2025-11-03,19:47:04.000,307,11144881,122685,0,1762199223,13849.0924399,24.392033670003002,53071.5341496 2025-11-03,19:47:05.000,307,11144911,122685,0,1762199224,13848.998131559994,24.434328449999157,53071.62498216 2025-11-03,19:47:06.000,307,11144891,122885,0,1762199225,13848.96445000999,24.46957410000323,53071.62498216 2025-11-03,19:47:07.000,307,11144917,122765,0,1762199226,13848.890350599999,24.518918009998742,53071.63196928001 2025-11-03,19:47:08.000,307,11144881,122725,0,1762199227,13848.890350599999,24.497770620000665,53071.63196928001 2025-11-03,19:47:09.000,307,11144933,122765,0,1762199228,13848.829723809999,24.511868879999383,53071.590046560006 2025-11-03,19:47:10.000,307,11144962,122685,0,1762199229,13848.742151779988,24.554163660002814,53071.57607232 2025-11-03,19:47:11.000,307,11144940,122605,0,1762199230,13848.735415469993,24.547114530003455,53071.57607232 2025-11-03,19:47:12.000,307,11144877,122765,0,1762199231,13848.634370819993,24.518918009998742,53071.55511096 2025-11-03,19:47:13.000,307,11144915,122725,0,1762199232,13848.580480340002,24.511868879999383,53071.56209808001 2025-11-03,19:47:14.000,307,11144867,122845,0,1762199233,13848.492908309992,24.518918009998742,53071.55511096 2025-11-03,19:47:15.000,307,11144928,123205,0,1762199234,13848.385127349997,24.5259671399981,53071.54113672001 2025-11-03,19:47:16.000,307,11144868,122805,0,1762199235,13848.304291629996,24.5259671399981,53071.54113672001 2025-11-03,19:47:17.000,307,11144915,123125,0,1762199236,13848.223455909996,24.504819750000024,53071.471265520006 2025-11-03,19:47:18.000,307,11144918,122725,0,1762199237,13848.10893863999,24.46957410000323,53071.450304160004 2025-11-03,19:47:19.000,307,11144917,122885,0,1762199238,13848.07525709,24.46252497000387,53071.51318824001 2025-11-03,19:47:20.000,307,11144857,122885,0,1762199239,13847.98768505999,24.448426709997875,53071.471265520006 2025-11-03,19:47:21.000,307,11144913,122365,0,1762199240,13847.96747612999,24.39908280000236,53071.38742008 2025-11-03,19:47:22.000,307,11144869,122685,0,1762199241,13847.96747612999,24.392033670003002,53071.422355680006 2025-11-03,19:47:23.000,307,11144903,122485,0,1762199242,13847.940530889995,24.448426709997875,53071.401394320004 2025-11-03,19:47:24.000,307,11144958,122485,0,1762199243,13847.96747612999,24.434328449999157,53071.43632992 2025-11-03,19:47:25.000,307,11144862,122405,0,1762199244,13847.980948749995,24.35678801999893,53071.36645872 2025-11-03,19:47:26.000,307,11144839,122605,0,1762199245,13848.05504816,24.342689760000212,53071.34549736001 2025-11-03,19:47:27.000,307,11144957,122445,0,1762199246,13848.12914756999,24.307444110003416,53071.3594716 2025-11-03,19:47:28.000,307,11144901,122365,0,1762199247,13848.189774359991,24.272198459999345,53071.31754888 2025-11-03,19:47:29.000,307,11144873,122365,0,1762199248,13848.297555320001,24.1805597700004,53071.33851024 2025-11-03,19:47:30.000,307,11144876,122765,0,1762199249,13848.465963069997,24.18760889999976,53071.31056176 2025-11-03,19:47:31.000,307,11144863,122805,0,1762199250,13848.573744029993,24.12416672999825,53071.303574640006 2025-11-03,19:47:32.000,307,11144912,122685,0,1762199251,13848.755624399993,24.081871950002096,53071.27562616001 2025-11-03,19:47:33.000,307,11144898,122525,0,1762199252,13848.94424107999,24.018429780000588,53071.24069056 2025-11-03,19:47:34.000,307,11144917,122765,0,1762199253,13849.159802999995,23.976135000004433,53071.26863904 2025-11-03,19:47:35.000,307,11144894,122725,0,1762199254,13849.382101229996,23.969085869997798,53071.26165192 2025-11-03,19:47:36.000,307,11144891,122805,0,1762199255,13849.516827430001,23.95498760999908,53071.27562616001 2025-11-03,19:47:37.000,307,11144891,123045,0,1762199256,13849.759334590002,23.912692830002925,53071.31056176 2025-11-03,19:47:38.000,307,11144988,122405,0,1762199257,13850.015314369994,23.856299790000776,53071.40838144 2025-11-03,19:47:39.000,307,11144849,123085,0,1762199258,13850.22413997999,23.856299790000776,53071.39440720001 2025-11-03,19:47:40.000,307,11144873,122365,0,1762199259,13850.44643820999,23.82810327000334,53071.422355680006 2025-11-03,19:47:41.000,307,11144922,122325,0,1762199260,13850.655263820001,23.806955879997986,53071.48523976 2025-11-03,19:47:42.000,307,11144932,122365,0,1762199261,13850.891034669992,23.736464580004395,53071.51318824001 2025-11-03,19:47:43.000,307,11144933,122365,0,1762199262,13851.045969799998,23.673022410002886,53071.6040208 2025-11-03,19:47:44.000,307,11144881,122365,0,1762199263,13851.214377549994,23.665973280003527,53071.70882760001 2025-11-03,19:47:45.000,307,11144877,122205,0,1762199264,13851.436675779994,23.5884328500033,53071.785685920004 2025-11-03,19:47:46.000,307,11144909,122565,0,1762199265,13851.618556149995,23.60253111000202,53071.83459576 2025-11-03,19:47:47.000,307,11144900,122285,0,1762199266,13851.76675496999,23.59548198000266,53071.91145408 2025-11-03,19:47:48.000,307,11144821,122365,0,1762199267,13851.941899029996,23.609580240001378,53071.925428320006 2025-11-03,19:47:49.000,307,11144948,122365,0,1762199268,13852.096834160002,23.59548198000266,53072.03722224 2025-11-03,19:47:50.000,307,11144945,122685,0,1762199269,13852.271978219993,23.637776759998815,53072.07914496 2025-11-03,19:47:51.000,307,11144906,123045,0,1762199270,13852.460594899989,23.637776759998815,53072.121067680004 2025-11-03,19:47:52.000,307,11144921,122685,0,1762199271,13852.64921158,23.680071540002245,53072.18395176001 2025-11-03,19:47:53.000,307,11144837,122805,0,1762199272,13852.84456456999,23.736464580004395,53072.288758560004 2025-11-03,19:47:54.000,307,11144907,122525,0,1762199273,13852.99276339,23.72941544999776,53072.35164264001 2025-11-03,19:47:55.000,307,11144903,123125,0,1762199274,13853.140962209996,23.71531718999904,53072.41452672 2025-11-03,19:47:56.000,307,11144907,122405,0,1762199275,13853.302633649997,23.750562840003113,53072.55426912 2025-11-03,19:47:57.000,307,11144907,122845,0,1762199276,13853.471041399993,23.750562840003113,53072.63112744 2025-11-03,19:47:58.000,307,11144943,122685,0,1762199277,13853.585558669998,23.77875936000055,53072.694011520005 2025-11-03,19:47:59.000,307,11144874,122525,0,1762199278,13853.706812249999,23.77171023000119,53072.75689560001 2025-11-03,19:48:00.000,307,11144881,122605,0,1762199279,13853.84827476,23.77171023000119,53072.87567664 2025-11-03,19:48:01.000,307,11144925,122645,0,1762199280,13853.98300095999,23.750562840003113,53073.00144480001 2025-11-03,19:48:02.000,307,11144899,122805,0,1762199281,13854.117727159995,23.736464580004395,53073.04336752 2025-11-03,19:48:03.000,307,11144870,122925,0,1762199282,13854.286134909991,23.750562840003113,53073.099264480006 2025-11-03,19:48:04.000,307,11144920,122685,0,1762199283,13854.441070039997,23.78580848999991,53073.16214856 2025-11-03,19:48:05.000,307,11144840,122885,0,1762199284,13854.575796240002,23.849250660001417,53073.245994000004 2025-11-03,19:48:06.000,307,11144899,123325,0,1762199285,13854.697049820003,23.891545440004847,53073.34381368 2025-11-03,19:48:07.000,307,11144894,123085,0,1762199286,13854.757676609988,23.926791090001643,53073.45560760001 2025-11-03,19:48:08.000,307,11144886,123485,0,1762199287,13854.845248639998,24.025478909999947,53073.532465920005 2025-11-03,19:48:09.000,307,11144879,123405,0,1762199288,13854.905875429999,24.110068469999533,53073.53945304 2025-11-03,19:48:10.000,307,11144875,123405,0,1762199289,13854.973238529994,24.24400194000191,53073.60932424 2025-11-03,19:48:11.000,307,11144870,123405,0,1762199290,13855.00018376999,24.342689760000212,53073.67919544 2025-11-03,19:48:12.000,307,11144934,123085,0,1762199291,13854.986711149999,24.42023019000044,53073.749066640004 2025-11-03,19:48:13.000,307,11144949,123045,0,1762199292,13854.885666499998,24.603507569998328,53073.81195072001 2025-11-03,19:48:14.000,307,11144926,123325,0,1762199293,13854.791358159993,24.702195390003908,53073.88182192 2025-11-03,19:48:15.000,307,11144916,123365,0,1762199294,13854.683577199998,24.843177989998367,53073.944706 2025-11-03,19:48:16.000,307,11144858,123165,0,1762199295,13854.548850999992,24.948914940003306,53073.99361584 2025-11-03,19:48:17.000,307,11144901,123325,0,1762199296,13854.414124800001,25.125143190001836,53074.09842264001 2025-11-03,19:48:19.000,307,11144855,123565,0,1762199298,13854.11099085,25.195634490002703,53074.11239688 2025-11-03,19:48:20.000,307,11144986,123645,0,1762199299,13853.98973727,25.301371440000366,53074.16130672 2025-11-03,19:48:21.000,307,11144944,123525,0,1762199300,13853.84827476,25.350715350003156,53074.07047416 2025-11-03,19:48:22.000,307,11144947,123405,0,1762199301,13853.747230109999,25.371862740001234,53074.203229440005 2025-11-03,19:48:23.000,307,11144924,123645,0,1762199302,13853.673130699994,25.385960999999952,53074.21021656 2025-11-03,19:48:24.000,307,11144850,123685,0,1762199303,13853.612503909993,25.421206650004024,53074.26611352001 2025-11-03,19:48:25.000,307,11144864,123685,0,1762199304,13853.578822359988,25.470550559999538,53074.301049120004 2025-11-03,19:48:26.000,307,11144867,123405,0,1762199305,13853.511459259993,25.4423540400021,53074.301049120004 2025-11-03,19:48:27.000,307,11144913,123685,0,1762199306,13853.511459259993,25.470550559999538,53074.273100640006 2025-11-03,19:48:28.000,307,11144937,123565,0,1762199307,13853.531668189993,25.51284534000297,53074.31502336001 2025-11-03,19:48:29.000,307,11144849,123485,0,1762199308,13853.551877119993,25.541041860000405,53074.301049120004 2025-11-03,19:48:30.000,307,11144958,123365,0,1762199309,13853.538404499988,25.555140119999123,53074.28707488 2025-11-03,19:48:31.000,307,11144894,123165,0,1762199310,13853.585558669998,25.541041860000405,53074.28008776 2025-11-03,19:48:32.000,307,11144877,123205,0,1762199311,13853.565349739998,25.583336640003836,53074.28707488 2025-11-03,19:48:33.000,307,11144935,123005,0,1762199312,13853.625976529998,25.597434900002554,53074.3289976 2025-11-03,19:48:34.000,307,11144880,123365,0,1762199313,13853.679867009989,25.63268054999935,53074.36393320001 2025-11-03,19:48:35.000,307,11144948,123205,0,1762199314,13853.679867009989,25.63268054999935,53074.31502336001 2025-11-03,19:48:36.000,307,11144868,123285,0,1762199315,13853.740493799989,25.63972967999871,53074.33598472 2025-11-03,19:48:37.000,307,11144950,123165,0,1762199316,13853.787647969999,25.653827940004703,53074.33598472 2025-11-03,19:48:38.000,307,11144907,123165,0,1762199317,13853.84827476,25.62563141999999,53074.29406200001 2025-11-03,19:48:39.000,307,11144933,122965,0,1762199318,13853.956055719995,25.61858229000063,53074.34297184001 2025-11-03,19:48:40.000,307,11144907,123605,0,1762199319,13853.98300095999,25.660877070004062,53074.36393320001 2025-11-03,19:48:41.000,307,11144924,123245,0,1762199320,13854.11099085,25.66792620000342,53074.42681728 2025-11-03,19:48:42.000,307,11144896,123605,0,1762199321,13854.205299189991,25.731368369997654,53074.42681728 2025-11-03,19:48:43.000,307,11144899,123325,0,1762199322,13854.18509025999,25.780712280000444,53074.37790744 2025-11-03,19:48:44.000,307,11144910,123685,0,1762199323,13854.313080150001,25.823007060003874,53074.3988688 2025-11-03,19:48:45.000,307,11144906,123645,0,1762199324,13854.393915870001,25.85120358000131,53074.46175288001 2025-11-03,19:48:46.000,307,11144858,123205,0,1762199325,13854.488224209992,25.87235096999939,53074.44777864 2025-11-03,19:48:47.000,307,11144901,123285,0,1762199326,13854.555587310002,25.837105320002593,53074.51764984 2025-11-03,19:48:48.000,307,11144865,123405,0,1762199327,13854.643159339998,25.87235096999939,53074.52463696 2025-11-03,19:48:49.000,307,11144854,123325,0,1762199328,13854.811567089993,25.879400099998747,53074.51764984 2025-11-03,19:48:50.000,307,11144938,123405,0,1762199329,13854.892402809994,25.85825271000067,53074.55258544 2025-11-03,19:48:51.000,307,11144916,123165,0,1762199330,13854.993447459994,25.90759662000346,53074.65040512001 2025-11-03,19:48:52.000,307,11144931,123245,0,1762199331,13855.12143734999,25.978087920004327,53074.59450816 2025-11-03,19:48:53.000,307,11144928,123365,0,1762199332,13855.235954619995,26.04153008999856,53074.68534072 2025-11-03,19:48:54.000,307,11144931,123125,0,1762199333,13855.26963617,26.14021791000414,53074.72726344001 2025-11-03,19:48:55.000,307,11144877,123205,0,1762199334,13855.24269092999,26.245954860001802,53074.79014752 2025-11-03,19:48:56.000,307,11144934,123325,0,1762199335,13855.24942724,26.379888330004178,53074.873992960005 2025-11-03,19:48:57.000,307,11144884,123525,0,1762199336,13855.2898451,26.54906745000335,53074.89495432001 2025-11-03,19:48:58.000,307,11144859,123645,0,1762199337,13855.18206413999,26.704148310003802,53074.92988992 2025-11-03,19:48:59.000,307,11144855,123605,0,1762199338,13855.134909969995,26.831032649999543,53074.93687704001 2025-11-03,19:49:00.000,307,11144912,123685,0,1762199339,13855.027129009999,26.929720469997847,53074.971812640004 2025-11-03,19:49:01.000,307,11144892,123885,0,1762199340,13854.878930189989,27.063653940000222,53074.971812640004 2025-11-03,19:49:02.000,307,11144939,123485,0,1762199341,13854.791358159993,27.07775219999894,53075.00674824 2025-11-03,19:49:03.000,307,11144866,123445,0,1762199342,13854.683577199998,27.112997850003012,53074.992774000006 2025-11-03,19:49:04.000,307,11144876,123405,0,1762199343,13854.582532549997,27.098899590004294,53075.0277096 2025-11-03,19:49:05.000,307,11144849,123645,0,1762199344,13854.508433139992,27.09185045999766,53075.03469672001 2025-11-03,19:49:06.000,307,11144867,123565,0,1762199345,13854.326552769991,27.112997850003012,53075.02072248 2025-11-03,19:49:07.000,307,11144917,123445,0,1762199346,13854.16488132999,27.07775219999894,53075.041683840005 2025-11-03,19:49:08.000,307,11144943,123285,0,1762199347,13853.996473579995,27.014310030004708,53075.00674824 2025-11-03,19:49:09.000,307,11144873,123405,0,1762199348,13853.76070272999,26.922671339998487,53075.01373536001 2025-11-03,19:49:10.000,307,11144882,123325,0,1762199349,13853.592294979993,26.93676960000448,53074.971812640004 2025-11-03,19:49:11.000,307,11144935,123445,0,1762199350,13853.369996749992,26.922671339998487,53075.00674824 2025-11-03,19:49:12.000,307,11144838,123205,0,1762199351,13853.134225900001,26.880376560002333,53074.9578384 2025-11-03,19:49:13.000,307,11144852,123765,0,1762199352,13852.918663979995,26.831032649999543,53074.98578688001 2025-11-03,19:49:14.000,307,11144842,123805,0,1762199353,13852.64921158,26.760541349998675,53074.922902800005 2025-11-03,19:49:15.000,307,11144846,123805,0,1762199354,13852.373022869993,26.72529570000188,53074.8879672 2025-11-03,19:49:16.000,307,11144836,123485,0,1762199355,13852.143988329997,26.71119744000316,53074.86700584001 2025-11-03,19:49:17.000,307,11144937,123565,0,1762199356,13851.881272239996,26.605460489998222,53074.8530316 2025-11-03,19:49:18.000,307,11144853,123325,0,1762199357,13851.658974009995,26.520870929998637,53074.825083120006 2025-11-03,19:49:19.000,307,11144895,123844,0,1762199358,13851.40973054,26.365790069998184,53074.81110888 2025-11-03,19:49:20.000,307,11144836,123365,0,1762199359,13851.160487069988,26.175463560000935,53074.84604448001 2025-11-03,19:49:21.000,307,11144840,123165,0,1762199360,13850.992079319993,25.971038789997692,53074.79014752 2025-11-03,19:49:22.000,307,11144918,123205,0,1762199361,13850.857353120002,25.703171850000217,53074.79713464001 2025-11-03,19:49:23.000,307,11144796,123325,0,1762199362,13850.61484596,25.4423540400021,53074.7132892 2025-11-03,19:49:24.000,307,11144883,123245,0,1762199363,13850.40602034999,25.146290579999913,53074.67136648 2025-11-03,19:49:25.000,307,11144928,122965,0,1762199364,13850.21066736,24.955964070002665,53074.61546952 2025-11-03,19:49:26.000,307,11144923,123125,0,1762199365,13850.028786989998,24.673998869999195,53074.56655968 2025-11-03,19:49:27.000,307,11144830,123205,0,1762199366,13849.867115549998,24.46957410000323,53074.538611200005 2025-11-03,19:49:28.000,307,11144826,123245,0,1762199367,13849.759334590002,24.293345850004698,53074.587521040005 2025-11-03,19:49:29.000,307,11144860,123325,0,1762199368,13849.638081010002,24.159412380002323,53074.5036756 2025-11-03,19:49:30.000,307,11144854,123645,0,1762199369,13849.570717909992,24.067773690003378,53074.468740000004 2025-11-03,19:49:31.000,307,11144914,123525,0,1762199370,13849.483145879996,23.905643700003566,53074.43380440001 2025-11-03,19:49:32.000,307,11144827,123925,0,1762199371,13849.35515599,23.884496309998212,53074.41284304001 2025-11-03,19:49:33.000,307,11144867,123565,0,1762199372,13849.341683369996,23.81400501000462,53074.42681728 2025-11-03,19:49:34.000,307,11144918,123325,0,1762199373,13849.26758395999,23.743513710003754,53074.36393320001 2025-11-03,19:49:35.000,307,11144877,123125,0,1762199374,13849.18674823999,23.623678500000096,53074.37790744 2025-11-03,19:49:36.000,307,11144906,123365,0,1762199375,13849.20695716999,23.475646769999003,53074.33598472 2025-11-03,19:49:37.000,307,11144853,123205,0,1762199376,13849.15306669,23.341713300003903,53074.322010480006 2025-11-03,19:49:38.000,307,11144883,123325,0,1762199377,13849.139594069995,23.19368157000281,53074.301049120004 2025-11-03,19:49:39.000,307,11144923,123365,0,1762199378,13849.10591251999,23.031551580002997,53074.30803624 2025-11-03,19:49:40.000,307,11144860,123325,0,1762199379,13849.12612144999,22.7848320300036,53074.2591264 2025-11-03,19:49:41.000,307,11144821,123645,0,1762199380,13849.08570358999,22.601554649998434,53074.26611352001 2025-11-03,19:49:42.000,307,11144855,123645,0,1762199381,13849.08570358999,22.33368771000096,53074.28707488 2025-11-03,19:49:43.000,307,11144873,123365,0,1762199382,13849.07223097,22.10106642000028,53074.18226808 2025-11-03,19:49:44.000,307,11144895,123125,0,1762199383,13849.058758349995,21.960083819998545,53074.21720368 2025-11-03,19:49:45.000,307,11144880,123245,0,1762199384,13849.05202204,21.776806440000655,53074.22419080001 2025-11-03,19:49:46.000,307,11144859,123405,0,1762199385,13849.078967279995,21.63582383999892,53074.133358240004 2025-11-03,19:49:47.000,307,11144881,123325,0,1762199386,13849.07223097,21.431399070002954,53074.07746128001 2025-11-03,19:49:48.000,307,11144902,123445,0,1762199387,13849.078967279995,21.325662119998015,53074.11239688 2025-11-03,19:49:49.000,307,11144878,123485,0,1762199388,13849.12612144999,21.262219950003782,53074.02855144001 2025-11-03,19:49:50.000,307,11144943,123565,0,1762199389,13849.20695716999,21.23402342999907,53074.02855144001 2025-11-03,19:49:51.000,307,11144983,123485,0,1762199390,13849.24737502999,21.311563859999296,53073.97964160001 2025-11-03,19:49:52.000,307,11144941,123285,0,1762199391,13849.35515599,21.382055160000164,53074.0145772 2025-11-03,19:49:53.000,307,11144940,123005,0,1762199392,13849.281056579995,21.480742979998467,53073.986628720006 2025-11-03,19:49:54.000,307,11144902,123165,0,1762199393,13849.26758395999,21.600578190002125,53073.937718880006 2025-11-03,19:49:55.000,307,11144945,123365,0,1762199394,13849.2945292,21.69221688000107,53073.90977040001 2025-11-03,19:49:56.000,307,11144931,122925,0,1762199395,13849.21369348,21.80500295999809,53073.916757520004 2025-11-03,19:49:57.000,307,11144901,123165,0,1762199396,13849.18674823999,21.833199480002804,53073.965667360004 2025-11-03,19:49:58.000,307,11144898,123045,0,1762199397,13849.11264883,21.896641650004312,53073.90278328 2025-11-03,19:49:59.000,307,11144910,123125,0,1762199398,13849.058758349995,21.87549425999896,53073.867847680005 2025-11-03,19:50:00.000,307,11144926,122925,0,1762199399,13848.977922629994,21.826150350003445,53073.88182192 2025-11-03,19:50:01.000,307,11144806,122805,0,1762199400,13848.930768459999,21.720413399998506,53073.86086056001 2025-11-03,19:50:02.000,307,11144835,122765,0,1762199401,13848.890350599999,21.558283409998694,53073.8049636 2025-11-03,19:50:03.000,307,11144952,123045,0,1762199402,13848.863405359989,21.375006030000804,53073.797976480004 2025-11-03,19:50:04.000,307,11144870,123165,0,1762199403,13848.92403214999,21.163532129998202,53073.818937840006 2025-11-03,19:50:05.000,307,11144868,123445,0,1762199404,13848.96445000999,21.015500400004385,53073.8049636 2025-11-03,19:50:06.000,307,11144826,123325,0,1762199405,13849.05202204,20.86746867000329,53073.770028000006 2025-11-03,19:50:07.000,307,11144956,123205,0,1762199406,13849.119385139995,20.613699990004534,53073.72111816001 2025-11-03,19:50:08.000,307,11144926,123325,0,1762199407,13849.22716609999,20.486815650001517,53073.76304088001 2025-11-03,19:50:09.000,307,11144858,123325,0,1762199408,13849.429255399991,20.352882179999142,53073.71413104 2025-11-03,19:50:10.000,307,11144980,122805,0,1762199409,13849.597663150002,20.254194360000838,53073.74207952001 2025-11-03,19:50:11.000,307,11144882,122805,0,1762199410,13849.698707800002,20.18370305999997,53073.72111816001 2025-11-03,19:50:12.000,307,11144937,122885,0,1762199411,13849.867115549998,20.18370305999997,53073.69316968001 2025-11-03,19:50:13.000,307,11144879,122725,0,1762199412,13850.048995919999,20.169604800001252,53073.75605376 2025-11-03,19:50:14.000,307,11144866,122525,0,1762199413,13850.14330425999,20.169604800001252,53073.797976480004 2025-11-03,19:50:15.000,307,11144837,122725,0,1762199414,13850.150040569999,20.18370305999997,53073.81195072001 2025-11-03,19:50:16.000,307,11144817,122725,0,1762199415,13850.24434890999,20.19780131999869,53073.88182192 2025-11-03,19:50:17.000,307,11144893,122445,0,1762199416,13850.18372211999,20.2259978400034,53073.95169312 2025-11-03,19:50:18.000,307,11144848,122565,0,1762199417,13850.109622709999,20.2259978400034,53073.937718880006 2025-11-03,19:50:19.000,307,11144926,122685,0,1762199418,13849.988369129998,20.275341749998915,53074.02156432 2025-11-03,19:50:20.000,307,11144929,122805,0,1762199419,13849.853642929993,20.29648914000427,53074.0145772 2025-11-03,19:50:21.000,307,11144902,122925,0,1762199420,13849.712180419992,20.345833049999783,53074.07746128001 2025-11-03,19:50:22.000,307,11144857,122685,0,1762199421,13849.523563739996,20.451570000004722,53074.12637112001 2025-11-03,19:50:23.000,307,11144930,122925,0,1762199422,13849.41578278,20.486815650001517,53074.133358240004 2025-11-03,19:50:24.000,307,11144896,122605,0,1762199423,13849.20695716999,20.507963039999595,53074.273100640006 2025-11-03,19:50:25.000,307,11144875,122565,0,1762199424,13849.08570358999,20.564356080001744,53074.1892552 2025-11-03,19:50:26.000,307,11144916,122485,0,1762199425,13848.950977389999,20.578454340000462,53074.301049120004 2025-11-03,19:50:27.000,307,11144939,122405,0,1762199426,13848.829723809999,20.564356080001744,53074.30803624 2025-11-03,19:50:28.000,307,11144883,122605,0,1762199427,13848.809514879998,20.58550346999982,53074.273100640006 2025-11-03,19:50:29.000,307,11144836,122205,0,1762199428,13848.769097019998,20.578454340000462,53074.30803624 2025-11-03,19:50:30.000,307,11144883,122205,0,1762199429,13848.775833329993,20.564356080001744,53074.301049120004 2025-11-03,19:50:31.000,307,11144827,122525,0,1762199430,13848.829723809999,20.564356080001744,53074.30803624 2025-11-03,19:50:32.000,307,11144878,122125,0,1762199431,13848.950977389999,20.543208690003667,53074.273100640006 2025-11-03,19:50:33.000,307,11144937,122165,0,1762199432,13849.11264883,20.564356080001744,53074.28707488 2025-11-03,19:50:34.000,307,11144869,122525,0,1762199433,13849.260847649995,20.59255259999918,53074.26611352001 2025-11-03,19:50:35.000,307,11144884,122645,0,1762199434,13849.489882189991,20.65599477000069,53074.252139280004 2025-11-03,19:50:36.000,307,11144900,122365,0,1762199435,13849.624608389997,20.663043900000048,53074.30803624 2025-11-03,19:50:37.000,307,11144873,122725,0,1762199436,13849.819961380002,20.620749120003893,53074.29406200001 2025-11-03,19:50:38.000,307,11144903,122765,0,1762199437,13849.941214959988,20.571405210001103,53074.33598472 2025-11-03,19:50:39.000,307,11144889,122685,0,1762199438,13850.062468539989,20.59255259999918,53074.35694608 2025-11-03,19:50:40.000,307,11144900,122765,0,1762199439,13850.21066736,20.564356080001744,53074.34297184001 2025-11-03,19:50:41.000,307,11144861,122725,0,1762199440,13850.278030459995,20.564356080001744,53074.35694608 2025-11-03,19:50:42.000,307,11145030,122365,0,1762199441,13850.439701899995,20.507963039999595,53074.44777864 2025-11-03,19:50:43.000,307,11144932,122365,0,1762199442,13850.50706499999,20.507963039999595,53074.43380440001 2025-11-03,19:50:44.000,307,11144909,122565,0,1762199443,13850.567691789991,20.45861913000408,53074.46175288001 2025-11-03,19:50:45.000,307,11144912,122325,0,1762199444,13850.709154299991,20.45861913000408,53074.51066272001 2025-11-03,19:50:46.000,307,11144860,122445,0,1762199445,13850.742835849996,20.451570000004722,53074.5036756 2025-11-03,19:50:47.000,307,11144961,122245,0,1762199446,13850.897770980002,20.500913910000236,53074.56655968 2025-11-03,19:50:48.000,307,11144884,122605,0,1762199447,13850.998815630002,20.571405210001103,53074.52463696 2025-11-03,19:50:49.000,307,11144923,122205,0,1762199448,13851.099860279988,20.63484738000261,53074.5036756 2025-11-03,19:50:50.000,307,11144827,122565,0,1762199449,13851.261531719989,20.677142159998766,53074.54559832 2025-11-03,19:50:51.000,307,11144916,122405,0,1762199450,13851.40299422999,20.747633459999633,53074.5735468 2025-11-03,19:50:52.000,307,11144898,122125,0,1762199451,13851.62529245999,20.76878084999771,53074.587521040005 2025-11-03,19:50:53.000,307,11144877,122405,0,1762199452,13851.840854379996,20.804026500001783,53074.51764984 2025-11-03,19:50:54.000,307,11144979,122765,0,1762199453,13852.137252020002,20.86746867000329,53074.608482400006 2025-11-03,19:50:55.000,307,11144871,122605,0,1762199454,13852.426913349998,20.916812579998805,53074.60149528001 2025-11-03,19:50:56.000,307,11144922,122645,0,1762199455,13852.777201469995,20.99435300999903,53074.56655968 2025-11-03,19:50:57.000,307,11144890,122685,0,1762199456,13853.080335419996,21.036647790002462,53074.65040512001 2025-11-03,19:50:58.000,307,11144880,122685,0,1762199457,13853.417150920002,21.177630390004197,53074.62245664 2025-11-03,19:50:59.000,307,11144895,122885,0,1762199458,13853.82806583,21.22697429999971,53074.636430880004 2025-11-03,19:51:00.000,307,11144952,122445,0,1762199459,13854.17161764,21.311563859999296,53074.73425056 2025-11-03,19:51:01.000,307,11144881,122365,0,1762199460,13854.521905759997,21.45254646000103,53074.74123768 2025-11-03,19:51:02.000,307,11144956,122605,0,1762199461,13854.818303399989,21.537136020000617,53074.83905736 2025-11-03,19:51:03.000,307,11144927,122365,0,1762199462,13855.16185520999,21.62877470999956,53074.86700584001 2025-11-03,19:51:04.000,307,11144865,122365,0,1762199463,13855.525615949991,21.769757310001296,53074.91591568001 2025-11-03,19:51:05.000,307,11144927,122445,0,1762199464,13855.862431449998,21.826150350003445,53075.04867096 2025-11-03,19:51:06.000,307,11144910,122365,0,1762199465,13856.131883849994,21.92483817000175,53075.05565808 2025-11-03,19:51:07.000,307,11144922,122365,0,1762199466,13856.50238089999,21.938936430000467,53075.160464880006 2025-11-03,19:51:08.000,307,11144959,122485,0,1762199467,13856.765096989991,21.981231210003898,53075.25129744001 2025-11-03,19:51:09.000,307,11144894,122565,0,1762199468,13856.994131530002,21.953034689999186,53075.26527168 2025-11-03,19:51:10.000,307,11144925,122685,0,1762199469,13857.256847619989,21.995329470002616,53075.38405272 2025-11-03,19:51:11.000,307,11144889,122805,0,1762199470,13857.52630002,21.967132949997904,53075.474885280004 2025-11-03,19:51:12.000,307,11144894,122685,0,1762199471,13857.74186193999,22.023525990000053,53075.51680800001 2025-11-03,19:51:13.000,307,11144930,122725,0,1762199472,13857.937214929996,22.03762424999877,53075.60065344 2025-11-03,19:51:14.000,307,11144892,122685,0,1762199473,13858.092150060002,22.030575119999412,53075.691486 2025-11-03,19:51:15.000,307,11144920,122885,0,1762199474,13858.226876259992,22.002378600001975,53075.7962928 2025-11-03,19:51:16.000,307,11144977,122685,0,1762199475,13858.267294119993,22.016476860000694,53075.880138240005 2025-11-03,19:51:17.000,307,11144863,122285,0,1762199476,13858.287503049993,22.009427730001335,53076.0059064 2025-11-03,19:51:18.000,307,11144869,122605,0,1762199477,13858.321184599998,22.009427730001335,53076.047829120005 2025-11-03,19:51:19.000,307,11144874,122325,0,1762199478,13858.274030430002,21.981231210003898,53076.12468744 2025-11-03,19:51:20.000,307,11144884,122325,0,1762199479,13858.186458399992,21.967132949997904,53076.1805844 2025-11-03,19:51:21.000,307,11144865,122325,0,1762199480,13858.112358990002,21.953034689999186,53076.28539120001 2025-11-03,19:51:22.000,307,11144889,122645,0,1762199481,13858.018050649996,21.938936430000467,53076.3203268 2025-11-03,19:51:23.000,307,11144898,122325,0,1762199482,13857.836170279996,21.931887300001108,53076.39718512 2025-11-03,19:51:24.000,307,11144912,122685,0,1762199483,13857.573454189995,21.90369078000367,53076.43910784 2025-11-03,19:51:25.000,307,11144975,122285,0,1762199484,13857.411782749994,21.85434687000088,53076.481030560004 2025-11-03,19:51:26.000,307,11144929,122325,0,1762199485,13857.162539279998,21.80500295999809,53076.47404344001 2025-11-03,19:51:27.000,307,11144960,122565,0,1762199486,13856.933504740002,21.769757310001296,53076.5299404 2025-11-03,19:51:28.000,307,11144915,122645,0,1762199487,13856.69099758,21.74860992000322,53076.51596616 2025-11-03,19:51:29.000,307,11144939,122605,0,1762199488,13856.414808869995,21.74156079000386,53076.52295328001 2025-11-03,19:51:30.000,307,11144895,123045,0,1762199489,13856.205983259999,21.74860992000322,53076.501991920006 2025-11-03,19:51:31.000,307,11144853,122845,0,1762199490,13855.963476099998,21.80500295999809,53076.501991920006 2025-11-03,19:51:32.000,307,11144879,122645,0,1762199491,13855.801804659997,21.85434687000088,53076.5299404 2025-11-03,19:51:33.000,307,11144898,122645,0,1762199492,13855.626660599992,21.896641650004312,53076.43910784 2025-11-03,19:51:34.000,307,11144943,122525,0,1762199493,13855.525615949991,21.931887300001108,53076.42513360001 2025-11-03,19:51:35.000,307,11144965,122365,0,1762199494,13855.417834989996,22.03762424999877,53076.39718512 2025-11-03,19:51:36.000,307,11144877,122645,0,1762199495,13855.37068082,22.129262939997716,53076.35526240001 2025-11-03,19:51:37.000,307,11144928,122685,0,1762199496,13855.26963617,22.242049020002014,53076.29936544 2025-11-03,19:51:38.000,307,11144909,122445,0,1762199497,13855.28310878999,22.298442060004163,53076.2504556 2025-11-03,19:51:39.000,307,11144873,122725,0,1762199498,13855.2898451,22.26319641000009,53076.23648136001 2025-11-03,19:51:40.000,307,11144960,122845,0,1762199499,13855.2898451,22.220901630003937,53076.22949424 2025-11-03,19:51:41.000,307,11144930,122525,0,1762199500,13855.26963617,22.171557720001147,53076.145648800004 2025-11-03,19:51:42.000,307,11144918,122565,0,1762199501,13855.26963617,22.199754239998583,53076.19455864 2025-11-03,19:51:43.000,307,11144946,122445,0,1762199502,13855.175327829995,22.234999890002655,53076.145648800004 2025-11-03,19:51:44.000,307,11144883,122645,0,1762199503,13855.155118899995,22.15745946000243,53076.17359728 2025-11-03,19:51:45.000,307,11144850,122925,0,1762199504,13855.0877558,22.164508590001788,53076.13167456 2025-11-03,19:51:46.000,307,11144906,123045,0,1762199505,13855.00018376999,22.072869900002843,53076.096738960005 2025-11-03,19:51:47.000,307,11144859,122805,0,1762199506,13854.892402809994,22.065820770003484,53076.05481624 2025-11-03,19:51:48.000,307,11144897,123045,0,1762199507,13854.858721259989,22.10811554999964,53076.01289352 2025-11-03,19:51:49.000,307,11144900,122885,0,1762199508,13854.831776019993,22.122213809998357,53075.97097080001 2025-11-03,19:51:50.000,307,11144825,123085,0,1762199509,13854.798094469988,22.09401729000092,53075.90109960001 2025-11-03,19:51:51.000,307,11144951,122565,0,1762199510,13854.730731369993,22.08696816000156,53075.90109960001 2025-11-03,19:51:52.000,307,11144946,122765,0,1762199511,13854.663368269998,22.14336120000371,53075.83821552 2025-11-03,19:51:53.000,307,11144893,122765,0,1762199512,13854.602741479997,22.185655979999865,53075.83821552 2025-11-03,19:51:54.000,307,11144927,122685,0,1762199513,13854.501696829997,22.26319641000009,53075.7962928 2025-11-03,19:51:55.000,307,11144870,122725,0,1762199514,13854.508433139992,22.305491190003522,53075.73340872001 2025-11-03,19:51:56.000,307,11144881,122765,0,1762199515,13854.427597419992,22.38303162000375,53075.70546024001 2025-11-03,19:51:57.000,307,11144914,122765,0,1762199516,13854.340025389996,22.418277270000544,53075.62860192 2025-11-03,19:51:58.000,307,11144871,122645,0,1762199517,13854.19182657,22.44647378999798,53075.60065344 2025-11-03,19:51:59.000,307,11144904,122885,0,1762199518,13854.036891439995,22.474670310002693,53075.52379512 2025-11-03,19:52:00.000,307,11144911,123005,0,1762199519,13853.90216523999,22.566309000001638,53075.44693680001 2025-11-03,19:52:01.000,307,11144862,123205,0,1762199520,13853.713548559994,22.594505519999075,53075.43994968001 2025-11-03,19:52:02.000,307,11144922,123165,0,1762199521,13853.558613429988,22.615652910004428,53075.377065600005 2025-11-03,19:52:03.000,307,11144904,123005,0,1762199522,13853.410414609993,22.636800300002506,53075.33514288 2025-11-03,19:52:04.000,307,11144896,123205,0,1762199523,13853.235270550002,22.615652910004428,53075.25129744001 2025-11-03,19:52:05.000,307,11144939,123365,0,1762199524,13853.073599110001,22.601554649998434,53075.19540048 2025-11-03,19:52:06.000,307,11144958,123525,0,1762199525,13852.96581814999,22.573358130000997,53075.17443912 2025-11-03,19:52:07.000,307,11144936,122925,0,1762199526,13852.878246119995,22.48876857000141,53075.11854216 2025-11-03,19:52:08.000,307,11144950,122965,0,1762199527,13852.72331098999,22.38303162000375,53075.0277096 2025-11-03,19:52:09.000,307,11145018,122845,0,1762199528,13852.62226633999,22.31958945000224,53074.92988992 2025-11-03,19:52:10.000,307,11144903,123125,0,1762199529,13852.54143061999,22.256147280000732,53074.84604448001 2025-11-03,19:52:11.000,307,11144915,122885,0,1762199530,13852.426913349998,22.185655979999865,53074.73425056 2025-11-03,19:52:12.000,307,11144973,123045,0,1762199531,13852.393231799993,22.079919030002202,53074.76918616001 2025-11-03,19:52:13.000,307,11144883,122965,0,1762199532,13852.319132389988,22.016476860000694,53074.73425056 2025-11-03,19:52:14.000,307,11144889,123085,0,1762199533,13852.271978219993,21.92483817000175,53074.636430880004 2025-11-03,19:52:15.000,307,11144946,122765,0,1762199534,13852.231560359993,21.790904699999373,53074.51066272001 2025-11-03,19:52:16.000,307,11144939,123085,0,1762199535,13852.224824049998,21.69221688000107,53074.419830160004 2025-11-03,19:52:17.000,307,11144886,123485,0,1762199536,13852.218087740002,21.649922100004915,53074.44777864 2025-11-03,19:52:18.000,307,11144940,123245,0,1762199537,13852.170933569992,21.551234279999335,53074.35694608 2025-11-03,19:52:19.000,307,11144889,123405,0,1762199538,13852.197878810002,21.5230377600019,53074.24515216001 2025-11-03,19:52:20.000,307,11144895,123445,0,1762199539,13852.137252020002,21.49484124000446,53074.1892552 2025-11-03,19:52:21.000,307,11144881,123485,0,1762199540,13852.117043090002,21.487792109997827,53074.14034536 2025-11-03,19:52:22.000,307,11144918,123645,0,1762199541,13852.157460950002,21.47369384999911,53074.07047416 2025-11-03,19:52:23.000,307,11144973,123445,0,1762199542,13852.170933569992,21.480742979998467,53073.97964160001 2025-11-03,19:52:24.000,307,11144973,123405,0,1762199543,13852.197878810002,21.445497330001672,53073.97265448 2025-11-03,19:52:25.000,307,11144948,123725,0,1762199544,13852.238296670002,21.382055160000164,53073.89579616 2025-11-03,19:52:26.000,307,11144954,123245,0,1762199545,13852.231560359993,21.382055160000164,53073.90278328 2025-11-03,19:52:27.000,307,11144942,123445,0,1762199546,13852.224824049998,21.353858640002727,53073.79098936001 2025-11-03,19:52:28.000,307,11144891,123645,0,1762199547,13852.238296670002,21.304514729999937,53073.770028000006 2025-11-03,19:52:29.000,307,11144917,123525,0,1762199548,13852.265241909998,21.22697429999971,53073.78400224 2025-11-03,19:52:30.000,307,11144932,123165,0,1762199549,13852.218087740002,21.135335610000766,53073.75605376 2025-11-03,19:52:31.000,307,11144865,123605,0,1762199550,13852.218087740002,21.05779518000054,53073.72111816001 2025-11-03,19:52:32.000,307,11144891,123605,0,1762199551,13852.218087740002,20.952058230002876,53073.65823408 2025-11-03,19:52:33.000,307,11144920,123525,0,1762199552,13852.143988329997,20.88156693000201,53073.61631136 2025-11-03,19:52:34.000,307,11144989,123844,0,1762199553,13852.056416300002,20.719436940002197,53073.581375760004 2025-11-03,19:52:35.000,307,11144896,124125,0,1762199554,13852.015998440002,20.59960172999854,53073.483556080006 2025-11-03,19:52:36.000,307,11144944,123885,0,1762199555,13851.928426409992,20.500913910000236,53073.462594720004 2025-11-03,19:52:37.000,307,11144941,123765,0,1762199556,13851.861063309996,20.381078700003854,53073.46958184 2025-11-03,19:52:38.000,307,11144881,123645,0,1762199557,13851.77349128,20.28944001000491,53073.434646240006 2025-11-03,19:52:39.000,307,11144928,123645,0,1762199558,13851.699391869995,20.218948710004042,53073.34381368 2025-11-03,19:52:40.000,307,11144912,123645,0,1762199559,13851.618556149995,20.17665393000061,53073.3508008 2025-11-03,19:52:41.000,307,11144901,123485,0,1762199560,13851.56466566999,20.085015240001667,53073.30887808001 2025-11-03,19:52:42.000,307,11144909,123245,0,1762199561,13851.60508352999,20.028622199999518,53073.245994000004 2025-11-03,19:52:43.000,307,11144924,123405,0,1762199562,13851.58487459999,19.95813089999865,53073.19009704001 2025-11-03,19:52:44.000,307,11144921,123565,0,1762199563,13851.638765079995,19.915836120002496,53073.16913568001 2025-11-03,19:52:45.000,307,11144874,123485,0,1762199564,13851.6522377,19.81714830000419,53073.14118720001 2025-11-03,19:52:46.000,307,11144850,123325,0,1762199565,13851.64550138999,19.77485352000076,53073.04336752 2025-11-03,19:52:47.000,307,11144963,123365,0,1762199566,13851.71286449,19.676165700002457,53073.04336752 2025-11-03,19:52:48.000,307,11144915,123325,0,1762199567,13851.739809729996,19.704362219999894,53073.0363804 2025-11-03,19:52:49.000,307,11144991,123525,0,1762199568,13851.72633710999,19.640920049998385,53072.98747056 2025-11-03,19:52:50.000,307,11144941,123325,0,1762199569,13851.699391869995,19.59157614000287,53072.9665092 2025-11-03,19:52:51.000,307,11144952,123565,0,1762199570,13851.68591924999,19.54928135999944,53072.99445768 2025-11-03,19:52:52.000,307,11144999,123685,0,1762199571,13851.679182939995,19.56337961999816,53072.931573600006 2025-11-03,19:52:53.000,307,11144885,123844,0,1762199572,13851.62529245999,19.528133970001363,53072.896638 2025-11-03,19:52:54.000,307,11144915,123885,0,1762199573,13851.55119305,19.528133970001363,53072.87567664 2025-11-03,19:52:55.000,307,11144912,123245,0,1762199574,13851.44341208999,19.450593540001137,53072.80580544001 2025-11-03,19:52:56.000,307,11144933,123005,0,1762199575,13851.335631129994,19.401249629998347,53072.896638 2025-11-03,19:52:57.000,307,11144955,123685,0,1762199576,13851.214377549994,19.394200499998988,53072.8267668 2025-11-03,19:52:58.000,307,11144946,123445,0,1762199577,13851.106596589998,19.32370919999812,53072.77785696 2025-11-03,19:52:59.000,307,11144999,123165,0,1762199578,13850.951661459992,19.225021379999816,53072.78484408001 2025-11-03,19:53:00.000,307,11144923,123325,0,1762199579,13850.803462639997,19.19682486000238,53072.77086984 2025-11-03,19:53:01.000,307,11144932,123325,0,1762199580,13850.736099540001,19.112235300002794,53072.77785696 2025-11-03,19:53:02.000,307,11144910,123365,0,1762199581,13850.59463703,18.985350959999778,53072.70798576 2025-11-03,19:53:03.000,307,11144962,123205,0,1762199582,13850.44643820999,18.858466620004037,53072.65907592 2025-11-03,19:53:04.000,307,11144999,123365,0,1762199583,13850.38581141999,18.73863141000038,53072.63811456001 2025-11-03,19:53:05.000,307,11144929,123445,0,1762199584,13850.257821529995,18.625845330003358,53072.645101680006 2025-11-03,19:53:06.000,307,11144985,123485,0,1762199585,13850.14330425999,18.5060101199997,53072.58920472001 2025-11-03,19:53:07.000,307,11144922,123844,0,1762199586,13850.022050679989,18.407322300001397,53072.5822176 2025-11-03,19:53:08.000,307,11144968,123925,0,1762199587,13849.995105439993,18.315683610002452,53072.49138504 2025-11-03,19:53:09.000,307,11144954,123925,0,1762199588,13849.927742339998,18.195848399998795,53072.48439792 2025-11-03,19:53:10.000,307,11144926,123645,0,1762199589,13849.819961380002,18.061914930003695,53072.4424752 2025-11-03,19:53:11.000,307,11144912,123885,0,1762199590,13849.779543520002,17.949128849999397,53072.49837216001 2025-11-03,19:53:12.000,307,11144938,123365,0,1762199591,13849.658289940002,17.86453928999981,53072.36561688 2025-11-03,19:53:13.000,307,11144900,123485,0,1762199592,13849.530300049992,17.75880234000215,53072.30273280001 2025-11-03,19:53:14.000,307,11144918,123445,0,1762199593,13849.442728019996,17.631917999999132,53072.309719920006 2025-11-03,19:53:15.000,307,11144934,123645,0,1762199594,13849.321474439996,17.596672350002336,53072.260810080006 2025-11-03,19:53:16.000,307,11144886,123405,0,1762199595,13849.180011929995,17.52618105000147,53072.25382296001 2025-11-03,19:53:17.000,307,11144957,123205,0,1762199596,13848.99139525,17.46273887999996,53072.21888736 2025-11-03,19:53:18.000,307,11144925,123205,0,1762199597,13848.876877979994,17.371100190001016,53072.16997752 2025-11-03,19:53:19.000,307,11144884,123245,0,1762199598,13848.721942849988,17.32880541000486,53072.11408056001 2025-11-03,19:53:20.000,307,11144869,123165,0,1762199599,13848.519853550002,17.27946150000207,53072.072157840004 2025-11-03,19:53:21.000,307,11144932,123405,0,1762199600,13848.304291629996,17.208970200001204,53072.08613208001 2025-11-03,19:53:22.000,307,11144933,123445,0,1762199601,13848.061784469995,17.082085859998188,53072.04420936001 2025-11-03,19:53:23.000,307,11144969,123525,0,1762199602,13847.84622254999,17.046840210001392,53071.96735104001 2025-11-03,19:53:24.000,307,11144931,123725,0,1762199603,13847.590242769998,17.011594560004596,53071.91145408 2025-11-03,19:53:25.000,307,11144897,123685,0,1762199604,13847.401626090003,16.962250650001806,53071.855557120005 2025-11-03,19:53:26.000,307,11144885,123765,0,1762199605,13847.199536790002,16.955201520002447,53071.82062152 2025-11-03,19:53:27.000,307,11144963,124125,0,1762199606,13847.017656420001,16.94110326000373,53071.77869880001 2025-11-03,19:53:28.000,307,11144952,123685,0,1762199607,13846.88966652999,16.927004999997735,53071.72280184 2025-11-03,19:53:29.000,307,11144942,123525,0,1762199608,13846.72799508999,16.94110326000373,53071.68087912001 2025-11-03,19:53:30.000,307,11144917,123605,0,1762199609,13846.61347782,16.919955869998375,53071.617995040004 2025-11-03,19:53:31.000,307,11144952,123405,0,1762199610,13846.46527899999,16.87061196000286,53071.590046560006 2025-11-03,19:53:32.000,307,11144914,123365,0,1762199611,13846.344025419989,16.863562830003502,53071.5341496 2025-11-03,19:53:33.000,307,11144916,123405,0,1762199612,13846.222771839988,16.800120660001994,53071.50620112 2025-11-03,19:53:34.000,307,11144926,123285,0,1762199613,13846.135199809993,16.743727619999845,53071.43632992 2025-11-03,19:53:35.000,307,11145023,123085,0,1762199614,13846.013946229992,16.64503980000154,53071.34549736001 2025-11-03,19:53:36.000,307,11144924,123085,0,1762199615,13845.906165269997,16.574548500000674,53071.26863904 2025-11-03,19:53:37.000,307,11144926,123685,0,1762199616,13845.744493829996,16.497008070000447,53071.254664800006 2025-11-03,19:53:38.000,307,11144954,123365,0,1762199617,13845.582822389995,16.377172860004066,53071.15684512001 2025-11-03,19:53:39.000,307,11144888,123365,0,1762199618,13845.4548325,16.278485039998486,53071.086973920006 2025-11-03,19:53:40.000,307,11144939,123285,0,1762199619,13845.35378785,16.1938954799989,53070.98915424001 2025-11-03,19:53:41.000,307,11144939,123605,0,1762199620,13845.158434859994,16.123404179998033,53070.99614136 2025-11-03,19:53:42.000,307,11144896,123844,0,1762199621,13844.983290800003,16.0599620100038,53070.919283040006 2025-11-03,19:53:43.000,307,11144941,124005,0,1762199622,13844.814883049992,16.01061810000101,53070.87736032 2025-11-03,19:53:44.000,307,11144893,123885,0,1762199623,13844.659947920001,15.961274189998221,53070.82845048 2025-11-03,19:53:45.000,307,11144907,123685,0,1762199624,13844.53869434,15.89078289000463,53070.68870808 2025-11-03,19:53:46.000,307,11144903,123205,0,1762199625,13844.30965979999,15.827340720003122,53070.64678536 2025-11-03,19:53:47.000,307,11144918,123365,0,1762199626,13844.20861514999,15.78504593999969,53070.55595280001 2025-11-03,19:53:48.000,307,11144992,123365,0,1762199627,13844.026734779989,15.728652900004818,53070.5210172 2025-11-03,19:53:49.000,307,11144922,123605,0,1762199628,13843.838118099993,15.686358120001387,53070.40922328001 2025-11-03,19:53:50.000,307,11144891,123365,0,1762199629,13843.757282379993,15.637014209998597,53070.31839072001 2025-11-03,19:53:51.000,307,11144869,123165,0,1762199630,13843.588874629997,15.545375519999652,53070.25550664 2025-11-03,19:53:52.000,307,11144885,122925,0,1762199631,13843.487829979997,15.545375519999652,53070.248519520006 2025-11-03,19:53:53.000,307,11144967,123005,0,1762199632,13843.353103779991,15.496031610004138,53070.09480288 2025-11-03,19:53:54.000,307,11144929,123365,0,1762199633,13843.19816865,15.467835089999426,53069.98300896001 2025-11-03,19:53:55.000,307,11144892,122885,0,1762199634,13843.103860309995,15.481933349998144,53069.93409912001 2025-11-03,19:53:56.000,307,11144860,123125,0,1762199635,13843.023024589995,15.362098140001763,53069.87121504 2025-11-03,19:53:57.000,307,11144943,122925,0,1762199636,13842.93545256,15.347999880003044,53069.80134384 2025-11-03,19:53:58.000,307,11144930,123405,0,1762199637,13842.834407909999,15.376196400000481,53069.73147264 2025-11-03,19:53:59.000,307,11144948,122725,0,1762199638,13842.686209089989,15.347999880003044,53069.65461432 2025-11-03,19:54:00.000,307,11144994,123285,0,1762199639,13842.598637059993,15.347999880003044,53069.626665840005 2025-11-03,19:54:01.000,307,11144902,123205,0,1762199640,13842.538010269993,15.340950750003685,53069.46596208 2025-11-03,19:54:02.000,307,11144882,123365,0,1762199641,13842.423493000002,15.362098140001763,53069.40307800001 2025-11-03,19:54:03.000,307,11144996,123045,0,1762199642,13842.356129899992,15.38324552999984,53069.33320680001 2025-11-03,19:54:04.000,307,11144965,122725,0,1762199643,13842.288766799997,15.347999880003044,53069.28429696001 2025-11-03,19:54:05.000,307,11145018,122685,0,1762199644,13842.127095359996,15.369147270001122,53069.19346440001 2025-11-03,19:54:06.000,307,11144922,122925,0,1762199645,13842.0193144,15.319803359998332,53069.13058032 2025-11-03,19:54:07.000,307,11144927,122725,0,1762199646,13841.83743403,15.369147270001122,53069.03276064 2025-11-03,19:54:08.000,307,11144912,122645,0,1762199647,13841.70944413999,15.312754229998973,53068.94891520001 2025-11-03,19:54:09.000,307,11144881,122645,0,1762199648,13841.561245319994,15.284557710001536,53068.83013416001 2025-11-03,19:54:10.000,307,11144931,122365,0,1762199649,13841.392837569998,15.20701728000131,53068.79519856 2025-11-03,19:54:11.000,307,11144905,122725,0,1762199650,13841.231166129997,15.192919020002591,53068.739301600006 2025-11-03,19:54:12.000,307,11144926,122765,0,1762199651,13841.096439929992,15.108329460003006,53068.69737888 2025-11-03,19:54:13.000,307,11144911,122605,0,1762199652,13840.968450039996,15.087182069997652,53068.6344948 2025-11-03,19:54:14.000,307,11144944,122565,0,1762199653,13840.81351490999,15.016690770004061,53068.571610720006 2025-11-03,19:54:15.000,307,11144977,122925,0,1762199654,13840.665316089995,14.960297730001912,53068.4598168 2025-11-03,19:54:16.000,307,11144933,122605,0,1762199655,13840.523853579994,14.854560780004249,53068.403919840006 2025-11-03,19:54:17.000,307,11144942,122965,0,1762199656,13840.368918449989,14.777020350004022,53068.35501000001 2025-11-03,19:54:18.000,307,11144903,122845,0,1762199657,13840.308291659989,14.685381659997802,53068.26417744 2025-11-03,19:54:19.000,307,11144941,122765,0,1762199658,13840.112938669998,14.56554645000142,53068.17334488 2025-11-03,19:54:20.000,307,11144936,123245,0,1762199659,13839.964739850002,14.438662109998404,53068.02661536 2025-11-03,19:54:21.000,307,11144921,122645,0,1762199660,13839.843486270001,14.361121679998178,53068.08949944001 2025-11-03,19:54:22.000,307,11144957,122405,0,1762199661,13839.728968999996,14.220139080003719,53067.97770552 2025-11-03,19:54:23.000,307,11144905,122725,0,1762199662,13839.567297559995,14.15669691000221,53067.88687296 2025-11-03,19:54:24.000,307,11144919,122405,0,1762199663,13839.43930767,14.079156480001984,53067.844950239996 2025-11-03,19:54:25.000,307,11144927,122565,0,1762199664,13839.217009439999,13.98751779000304,53067.74713056 2025-11-03,19:54:26.000,307,11144895,122565,0,1762199665,13839.095755859998,13.945223009999609,53067.68424648001 2025-11-03,19:54:27.000,307,11144956,122285,0,1762199666,13838.947557039988,13.917026490002172,53067.60040104 2025-11-03,19:54:28.000,307,11144958,122205,0,1762199667,13838.738731429992,13.867682579999382,53067.53052984 2025-11-03,19:54:29.000,307,11144906,122405,0,1762199668,13838.624214160001,13.811289540004509,53067.446684400005 2025-11-03,19:54:30.000,307,11145006,122525,0,1762199669,13838.455806409991,13.719650849998288,53067.38380032 2025-11-03,19:54:31.000,307,11144877,122165,0,1762199670,13838.307607589995,13.747847370003,53067.341877599996 2025-11-03,19:54:32.000,307,11144939,122685,0,1762199671,13838.19309031999,13.70555258999957,53067.25104504001 2025-11-03,19:54:33.000,307,11144905,122485,0,1762199672,13838.11899091,13.649159550004697,53067.19514808 2025-11-03,19:54:34.000,307,11144946,122485,0,1762199673,13837.937110539999,13.557520859998476,53067.0973284 2025-11-03,19:54:35.000,307,11144966,122765,0,1762199674,13837.809120649988,13.501127820003603,53066.957586 2025-11-03,19:54:36.000,307,11144860,122525,0,1762199675,13837.708075999988,13.423587390003377,53066.90867616 2025-11-03,19:54:37.000,307,11144921,122885,0,1762199676,13837.633976589997,13.317850439998438,53066.83880496001 2025-11-03,19:54:38.000,307,11144926,122365,0,1762199677,13837.573349799997,13.254408270004205,53066.73399816 2025-11-03,19:54:39.000,307,11144948,122165,0,1762199678,13837.499250389992,13.162769579997985,53066.68508832 2025-11-03,19:54:40.000,307,11144931,122165,0,1762199679,13837.492514079997,13.099327410003752,53066.63617848 2025-11-03,19:54:41.000,307,11144957,122485,0,1762199680,13837.445359910002,13.06408175999968,53066.58028152001 2025-11-03,19:54:42.000,307,11144929,122405,0,1762199681,13837.411678359997,13.035885240002244,53066.43355200001 2025-11-03,19:54:43.000,307,11144966,122325,0,1762199682,13837.411678359997,13.042934370001603,53066.44752624 2025-11-03,19:54:44.000,307,11144926,122365,0,1762199683,13837.391469429997,13.014737850004167,53066.34271944001 2025-11-03,19:54:45.000,307,11144972,122405,0,1762199684,13837.337578949991,13.06408175999968,53066.26586112001 2025-11-03,19:54:46.000,307,11144970,122245,0,1762199685,13837.250006919996,13.085229149997758,53066.20996416 2025-11-03,19:54:47.000,307,11144887,122245,0,1762199686,13837.17590750999,13.141622189999907,53066.12611872001 2025-11-03,19:54:48.000,307,11144911,122205,0,1762199687,13837.12201703,13.233260879998852,53066.06323464 2025-11-03,19:54:49.000,307,11144986,122685,0,1762199688,13837.02097238,13.317850439998438,53065.99336344 2025-11-03,19:54:50.000,307,11144928,122685,0,1762199689,13836.99402713999,13.360145220001868,53065.937466480005 2025-11-03,19:54:51.000,307,11144912,122645,0,1762199690,13836.85256462999,13.423587390003377,53065.93047936001 2025-11-03,19:54:52.000,307,11144917,122965,0,1762199691,13836.738047359999,13.47998042999825,53065.90253088 2025-11-03,19:54:53.000,307,11144981,122925,0,1762199692,13836.650475329989,13.52932434000104,53065.81169832001 2025-11-03,19:54:54.000,307,11144973,122845,0,1762199693,13836.556166989998,13.585717380003189,53065.75580136 2025-11-03,19:54:55.000,307,11144936,122565,0,1762199694,13836.367550310002,13.585717380003189,53065.68593016 2025-11-03,19:54:56.000,307,11144964,122685,0,1762199695,13836.239560419992,13.691454330000852,53065.63702032 2025-11-03,19:54:57.000,307,11144929,122405,0,1762199696,13836.077888979991,13.677356070002133,53065.56714912 2025-11-03,19:54:58.000,307,11144896,122365,0,1762199697,13835.94316278,13.726699979997647,53065.54618776001 2025-11-03,19:54:59.000,307,11144948,122285,0,1762199698,13835.76128241,13.761945630001719,53065.44138096 2025-11-03,19:55:00.000,307,11144949,122485,0,1762199699,13835.579402039999,13.797191279998515,53065.35753552001 2025-11-03,19:55:01.000,307,11144928,122565,0,1762199700,13835.404257979993,13.917026490002172,53065.33657416001 2025-11-03,19:55:02.000,307,11145002,122125,0,1762199701,13835.283004399993,13.98046866000368,53065.23176736 2025-11-03,19:55:03.000,307,11144969,122405,0,1762199702,13835.114596649997,14.058009090003907,53065.217793120006 2025-11-03,19:55:04.000,307,11144925,122405,0,1762199703,13834.946188900001,14.128500390004774,53065.16189616001 2025-11-03,19:55:05.000,307,11144941,122205,0,1762199704,13834.831671629996,14.184893429999647,53065.07106360001 2025-11-03,19:55:06.000,307,11144918,122725,0,1762199705,13834.66326388,14.262433859999874,53064.97324392001 2025-11-03,19:55:07.000,307,11144954,122885,0,1762199706,13834.55548291999,14.354072549998818,53064.91734696 2025-11-03,19:55:08.000,307,11144980,122845,0,1762199707,13834.40054779,14.403416460001608,53064.82651440001 2025-11-03,19:55:09.000,307,11144940,122765,0,1762199708,13834.225403729994,14.480956890001835,53064.714720480006 2025-11-03,19:55:10.000,307,11144944,122285,0,1762199709,13834.056995979998,14.502104279999912,53064.60292656 2025-11-03,19:55:11.000,307,11144952,122205,0,1762199710,13833.908797160002,14.57259558000078,53064.595939440005 2025-11-03,19:55:12.000,307,11144971,122405,0,1762199711,13833.686498930001,14.664234269999724,53064.477158400005 2025-11-03,19:55:13.000,307,11144932,122245,0,1762199712,13833.49788224999,14.734725570000592,53064.379338720006 2025-11-03,19:55:14.000,307,11144918,122365,0,1762199713,13833.289056639995,14.74882382999931,53064.33042888001 2025-11-03,19:55:15.000,307,11144932,122525,0,1762199714,13833.053285789989,14.805216870001459,53064.25357056001 2025-11-03,19:55:16.000,307,11144927,122685,0,1762199715,13832.790569700002,14.889806430001045,53064.1976736 2025-11-03,19:55:17.000,307,11144986,122445,0,1762199716,13832.696261359997,14.953248600002553,53064.0579312 2025-11-03,19:55:18.000,307,11144940,122205,0,1762199717,13832.507644680001,14.960297730001912,53063.98107288 2025-11-03,19:55:19.000,307,11144896,122405,0,1762199718,13832.292082759996,15.03078903000278,53063.94613728001 2025-11-03,19:55:20.000,307,11144963,122445,0,1762199719,13832.13714762999,15.087182069997652,53063.855304720004 2025-11-03,19:55:21.000,307,11144914,122285,0,1762199720,13831.948530949994,15.164722499997879,53063.79242064 2025-11-03,19:55:22.000,307,11144969,122405,0,1762199721,13831.793595819989,15.242262929998105,53063.64569112 2025-11-03,19:55:23.000,307,11144982,122925,0,1762199722,13831.598242829998,15.277508580002177,53063.64569112 2025-11-03,19:55:24.000,307,11144987,122965,0,1762199723,13831.483725559992,15.340950750003685,53063.57581992 2025-11-03,19:55:25.000,307,11144996,122765,0,1762199724,13831.261427329991,15.305705099999614,53063.45005176 2025-11-03,19:55:26.000,307,11144905,122925,0,1762199725,13831.052601719995,15.340950750003685,53063.352232080004 2025-11-03,19:55:27.000,307,11144929,122765,0,1762199726,13830.84377611,15.305705099999614,53063.303322240004 2025-11-03,19:55:28.000,307,11144929,122765,0,1762199727,13830.69557728999,15.235213799998746,53063.23345104 2025-11-03,19:55:29.000,307,11144921,122765,0,1762199728,13830.473279059988,15.15767336999852,53063.16357984 2025-11-03,19:55:30.000,307,11144957,122885,0,1762199729,13830.230771900002,15.066034679999575,53063.03082456001 2025-11-03,19:55:31.000,307,11144912,122445,0,1762199730,13830.028682600001,14.953248600002553,53062.967940480004 2025-11-03,19:55:32.000,307,11144977,122405,0,1762199731,13829.84680223,14.84751165000489,53062.87710792 2025-11-03,19:55:33.000,307,11144961,122085,0,1762199732,13829.70533972,14.734725570000592,53062.751339760005 2025-11-03,19:55:34.000,307,11145003,122565,0,1762199733,13829.55714089999,14.61489036000421,53062.67448144001 2025-11-03,19:55:35.000,307,11144945,122725,0,1762199734,13829.402205769999,14.459809500003757,53062.5207648 2025-11-03,19:55:36.000,307,11144941,122525,0,1762199735,13829.267479569993,14.332925160000741,53062.45788072001 2025-11-03,19:55:37.000,307,11144933,122365,0,1762199736,13829.179907539998,14.191942559999006,53062.37403528 2025-11-03,19:55:38.000,307,11144950,122765,0,1762199737,13829.146225989993,14.036861699998553,53062.32512544 2025-11-03,19:55:39.000,307,11144908,122725,0,1762199738,13829.038445029997,13.8817808399981,53062.23429288 2025-11-03,19:55:40.000,307,11144974,122365,0,1762199739,13828.937400379997,13.75489650000236,53062.16442168 2025-11-03,19:55:41.000,307,11144940,122885,0,1762199740,13828.863300969992,13.635061289998703,53062.10852472 2025-11-03,19:55:42.000,307,11144949,122885,0,1762199741,13828.829619420001,13.515226080002321,53061.98974368 2025-11-03,19:55:43.000,307,11144954,122965,0,1762199742,13828.782465249991,13.395390869998664,53061.87794976 2025-11-03,19:55:44.000,307,11144942,123005,0,1762199743,13828.755520009996,13.367194350001228,53061.85698840001 2025-11-03,19:55:45.000,307,11144946,123045,0,1762199744,13828.674684289996,13.247359140004846,53061.75916872 2025-11-03,19:55:46.000,307,11144980,122485,0,1762199745,13828.614057499995,13.219162620000134,53061.72423312 2025-11-03,19:55:47.000,307,11145041,122485,0,1762199746,13828.553430709995,13.198015230002056,53061.6823104 2025-11-03,19:55:48.000,307,11144980,122605,0,1762199747,13828.472594989995,13.106376540003112,53061.61942632001 2025-11-03,19:55:49.000,307,11144960,122645,0,1762199748,13828.371550339994,13.099327410003752,53061.53558088 2025-11-03,19:55:50.000,307,11144909,123045,0,1762199749,13828.250296759994,12.965393940001377,53061.53558088 2025-11-03,19:55:51.000,307,11144929,122645,0,1762199750,13828.095361629988,12.916050029998587,53061.4377612 2025-11-03,19:55:52.000,307,11144923,122965,0,1762199751,13828.014525909988,12.782116560003487,53061.40282560001 2025-11-03,19:55:53.000,307,11144956,122565,0,1762199752,13827.819172919997,12.66228134999983,53061.35391576001 2025-11-03,19:55:54.000,307,11144923,122765,0,1762199753,13827.650765170001,12.53539701000409,53061.25609608 2025-11-03,19:55:55.000,307,11144989,123005,0,1762199754,13827.4688848,12.380316150003637,53061.242121840005 2025-11-03,19:55:56.000,307,11144958,122685,0,1762199755,13827.26005918999,12.316873980002129,53061.20019912 2025-11-03,19:55:57.000,307,11144934,122685,0,1762199756,13827.024288339999,12.112449209998886,53061.17923776 2025-11-03,19:55:58.000,307,11145010,122765,0,1762199757,13826.835671659988,11.992614000002504,53061.0534696 2025-11-03,19:55:59.000,307,11144897,122965,0,1762199758,13826.613373430002,11.858680530000129,53061.01853400001 2025-11-03,19:56:00.000,307,11144914,123165,0,1762199759,13826.384338889991,11.752943580002466,53061.01154688 2025-11-03,19:56:01.000,307,11144889,123245,0,1762199760,13826.114886489995,11.647206630004803,53060.9137272 2025-11-03,19:56:02.000,307,11144885,123205,0,1762199761,13825.83869777999,11.61901011000009,53060.86481736 2025-11-03,19:56:03.000,307,11144924,123005,0,1762199762,13825.569245379993,11.548518809999223,53060.81590752 2025-11-03,19:56:04.000,307,11144952,123045,0,1762199763,13825.353683460002,11.513273160002427,53060.739049200005 2025-11-03,19:56:05.000,307,11144898,123045,0,1762199764,13825.151594160001,11.555567939998582,53060.620268160004 2025-11-03,19:56:06.000,307,11145004,123085,0,1762199765,13824.96297747999,11.611960980000731,53060.620268160004 2025-11-03,19:56:07.000,307,11144935,122885,0,1762199766,13824.80804235,11.696550540000317,53060.501487120004 2025-11-03,19:56:08.000,307,11144938,123045,0,1762199767,13824.63963459999,11.738845320003747,53060.403667440005 2025-11-03,19:56:09.000,307,11144842,123205,0,1762199768,13824.484699469998,11.865729659999488,53060.36174472 2025-11-03,19:56:10.000,307,11144862,123005,0,1762199769,13824.343236959998,11.957368349998433,53060.2499508 2025-11-03,19:56:11.000,307,11144948,122925,0,1762199770,13824.262401239997,12.056056170004013,53060.20104096 2025-11-03,19:56:12.000,307,11144894,123045,0,1762199771,13824.087257179992,12.161793120001676,53060.117195520004 2025-11-03,19:56:13.000,307,11144928,123365,0,1762199772,13823.966003599991,12.30277572000341,53060.11020840001 2025-11-03,19:56:14.000,307,11144900,123485,0,1762199773,13823.8312774,12.401463540001714,53060.03335008 2025-11-03,19:56:15.000,307,11144890,123685,0,1762199774,13823.68981489,12.493102230000659,53059.91456904 2025-11-03,19:56:16.000,307,11144913,123325,0,1762199775,13823.48772559,12.570642660000885,53059.8656592 2025-11-03,19:56:17.000,307,11144976,123525,0,1762199776,13823.305845219998,12.619986570003675,53059.830723600004 2025-11-03,19:56:18.000,307,11144879,123645,0,1762199777,13823.090283299993,12.619986570003675,53059.72591680001 2025-11-03,19:56:19.000,307,11144922,123485,0,1762199778,13822.935348170002,12.676379609998548,53059.65604560001 2025-11-03,19:56:20.000,307,11144973,123565,0,1762199779,13822.814094590001,12.746870909999416,53059.62809712001 2025-11-03,19:56:21.000,307,11144939,123365,0,1762199780,13822.713049940001,12.725723520001338,53059.57918728 2025-11-03,19:56:22.000,307,11144939,123405,0,1762199781,13822.65242315,12.746870909999416,53059.41848352001 2025-11-03,19:56:23.000,307,11144887,123245,0,1762199782,13822.558114809995,12.732772650000697,53059.46040624001 2025-11-03,19:56:24.000,307,11144958,123405,0,1762199783,13822.497488019995,12.739821780000057,53059.33463808 2025-11-03,19:56:25.000,307,11144908,123285,0,1762199784,13822.38297074999,12.739821780000057,53059.25777976 2025-11-03,19:56:26.000,307,11144963,123125,0,1762199785,13822.30887134,12.732772650000697,53059.1669472 2025-11-03,19:56:27.000,307,11144894,123445,0,1762199786,13822.228035619999,12.76801830000477,53059.11803736 2025-11-03,19:56:28.000,307,11144948,123525,0,1762199787,13822.187617759999,12.831460469999001,53059.062140400005 2025-11-03,19:56:29.000,307,11144910,123485,0,1762199788,13822.100045729989,12.817362210000283,53058.88047528 2025-11-03,19:56:30.000,307,11144932,123285,0,1762199789,13822.052891559993,12.866706120003073,53058.91541088001 2025-11-03,19:56:31.000,307,11144979,123765,0,1762199790,13821.972055839993,12.93719742000394,53058.81759120001 2025-11-03,19:56:32.000,307,11144963,123645,0,1762199791,13821.918165360003,12.951295680002659,53058.726758640005 2025-11-03,19:56:33.000,307,11144935,123765,0,1762199792,13821.931637979993,12.972443070000736,53058.65688744 2025-11-03,19:56:34.000,307,11144927,123885,0,1762199793,13821.904692739998,13.014737850004167,53058.58701624 2025-11-03,19:56:35.000,307,11144932,123965,0,1762199794,13821.891220119993,13.007688720004808,53058.56605488 2025-11-03,19:56:36.000,307,11144907,123725,0,1762199795,13821.823857019997,13.07113088999904,53058.440286720004 2025-11-03,19:56:37.000,307,11144995,123844,0,1762199796,13821.810384399992,13.099327410003752,53058.4682352 2025-11-03,19:56:38.000,307,11144970,123365,0,1762199797,13821.756493920002,13.06408175999968,53058.37041552 2025-11-03,19:56:39.000,307,11144981,123805,0,1762199798,13821.675658200002,13.028836110002885,53058.342467040005 2025-11-03,19:56:40.000,307,11144959,123525,0,1762199799,13821.662185579997,13.028836110002885,53058.33547992001 2025-11-03,19:56:41.000,307,11144904,123365,0,1762199800,13821.682394509997,12.993590459998813,53058.26560872001 2025-11-03,19:56:42.000,307,11144947,123405,0,1762199801,13821.709339749992,12.986541329999454,53058.21669888001 2025-11-03,19:56:43.000,307,11144870,123285,0,1762199802,13821.641976649997,12.88785351000115,53058.24464736001 2025-11-03,19:56:44.000,307,11144932,123565,0,1762199803,13821.588086169992,12.852607860004355,53058.23067312 2025-11-03,19:56:45.000,307,11144990,123085,0,1762199804,13821.581349859996,12.824411339999642,53058.20272464 2025-11-03,19:56:46.000,307,11144905,123125,0,1762199805,13821.507250449991,12.810313080000924,53058.09093072 2025-11-03,19:56:47.000,307,11144929,123405,0,1762199806,13821.460096279996,12.753920039998775,53058.09093072 2025-11-03,19:56:48.000,307,11144979,123445,0,1762199807,13821.460096279996,12.71162526000262,53058.09093072 2025-11-03,19:56:49.000,307,11145051,123565,0,1762199808,13821.43315104,12.683428739997908,53058.11887920001 2025-11-03,19:56:50.000,307,11144920,123525,0,1762199809,13821.39273318,12.627035700003034,53058.055995120005 2025-11-03,19:56:51.000,307,11144886,123725,0,1762199810,13821.35231532,12.591790049998963,53058.02105952 2025-11-03,19:56:52.000,307,11144944,123965,0,1762199811,13821.36578793999,12.53539701000409,53057.99311104 2025-11-03,19:56:53.000,307,11145008,123685,0,1762199812,13821.2714796,12.457856580003863,53058.00009816001 2025-11-03,19:56:54.000,307,11145009,123605,0,1762199813,13821.17043495,12.457856580003863,53058.0140724 2025-11-03,19:56:55.000,307,11144996,123685,0,1762199814,13821.076126609994,12.422610929999792,53057.99311104 2025-11-03,19:56:56.000,307,11144973,123405,0,1762199815,13820.934664099994,12.380316150003637,53058.007085280005 2025-11-03,19:56:57.000,307,11144932,123565,0,1762199816,13820.894246239994,12.359168759998283,53057.99311104 2025-11-03,19:56:58.000,307,11144996,123525,0,1762199817,13820.732574799993,12.330972240000847,53058.0140724 2025-11-03,19:56:59.000,307,11144953,123525,0,1762199818,13820.618057530002,12.295726590004051,53058.00009816001 2025-11-03,19:57:00.000,307,11144939,123365,0,1762199819,13820.490067639992,12.281628329998057,53057.958175440006 2025-11-03,19:57:01.000,307,11144964,123405,0,1762199820,13820.375550370001,12.218186160003825,53057.958175440006 2025-11-03,19:57:02.000,307,11144970,123245,0,1762199821,13820.25429679,12.225235290003184,53058.00009816001 2025-11-03,19:57:03.000,307,11144990,123285,0,1762199822,13820.139779519995,12.20408789999783,53058.00009816001 2025-11-03,19:57:04.000,307,11144990,123405,0,1762199823,13820.01178963,12.225235290003184,53057.95118832001 2025-11-03,19:57:05.000,307,11144961,123565,0,1762199824,13819.917481289995,12.211137030004465,53057.888304240005 2025-11-03,19:57:06.000,307,11145021,123525,0,1762199825,13819.816436639994,12.232284420002543,53057.86035576001 2025-11-03,19:57:07.000,307,11144963,123325,0,1762199826,13819.715391989994,12.225235290003184,53057.86734288 2025-11-03,19:57:08.000,307,11144959,123885,0,1762199827,13819.614347339993,12.161793120001676,53057.85336864 2025-11-03,19:57:09.000,307,11145004,124125,0,1762199828,13819.567193169998,12.161793120001676,53057.839394400005 2025-11-03,19:57:10.000,307,11144947,123645,0,1762199829,13819.506566379998,12.140645730003598,53057.84638152 2025-11-03,19:57:11.000,307,11144922,123445,0,1762199830,13819.412258039993,12.12654747000488,53057.81843304 2025-11-03,19:57:12.000,307,11145006,123725,0,1762199831,13819.351631249992,12.147694860002957,53057.81843304 2025-11-03,19:57:13.000,307,11144981,123765,0,1762199832,13819.237113980002,12.098350950000167,53057.839394400005 2025-11-03,19:57:14.000,307,11144992,123325,0,1762199833,13819.169750879992,12.084252690001449,53057.75554896 2025-11-03,19:57:15.000,307,11144948,123045,0,1762199834,13819.129333019991,12.07720356000209,53057.76253608001 2025-11-03,19:57:16.000,307,11144884,122725,0,1762199835,13819.068706229991,12.013761390000582,53057.71362624001 2025-11-03,19:57:17.000,307,11144954,123325,0,1762199836,13818.98787050999,12.0278596499993,53057.720613360005 2025-11-03,19:57:18.000,307,11144936,123085,0,1762199837,13818.92724371999,12.049007040004653,53057.72760048 2025-11-03,19:57:19.000,307,11144946,123125,0,1762199838,13818.87335324,12.041957909998018,53057.67869064 2025-11-03,19:57:20.000,307,11144888,123005,0,1762199839,13818.78578120999,12.056056170004013,53057.69266488001 2025-11-03,19:57:21.000,307,11144916,123085,0,1762199840,13818.78578120999,12.07720356000209,53057.65772928 2025-11-03,19:57:22.000,307,11144938,122925,0,1762199841,13818.7116818,12.161793120001676,53057.622793680006 2025-11-03,19:57:23.000,307,11144856,123045,0,1762199842,13818.678000249995,12.197038769998471,53057.59484520001 2025-11-03,19:57:24.000,307,11144901,122805,0,1762199843,13818.66452762999,12.182940509999753,53057.57388384001 2025-11-03,19:57:25.000,307,11144969,122965,0,1762199844,13818.64431869999,12.225235290003184,53057.57388384001 2025-11-03,19:57:26.000,307,11144941,123005,0,1762199845,13818.590428219999,12.246382680001261,53057.5599096 2025-11-03,19:57:27.000,307,11144986,123245,0,1762199846,13818.63084608,12.281628329998057,53057.59484520001 2025-11-03,19:57:28.000,307,11144960,123365,0,1762199847,13818.66452762999,12.30277572000341,53057.51798688 2025-11-03,19:57:29.000,307,11145016,123205,0,1762199848,13818.69147287,12.295726590004051,53057.49702552001 2025-11-03,19:57:30.000,307,11144991,123325,0,1762199849,13818.718418109995,12.30277572000341,53057.46907704 2025-11-03,19:57:31.000,307,11144979,123005,0,1762199850,13818.799253829995,12.330972240000847,53057.399205839996 2025-11-03,19:57:32.000,307,11145023,122725,0,1762199851,13818.86661692999,12.281628329998057,53057.385231600005 2025-11-03,19:57:33.000,307,11144922,122965,0,1762199852,13818.93398003,12.295726590004051,53057.41318008 2025-11-03,19:57:34.000,307,11144904,123005,0,1762199853,13819.03502468,12.288677460004692,53057.350296 2025-11-03,19:57:35.000,307,11144921,123005,0,1762199854,13819.129333019991,12.352119629998924,53057.336321760005 2025-11-03,19:57:36.000,307,11144937,122685,0,1762199855,13819.230377669992,12.338021370000206,53057.32933464001 2025-11-03,19:57:37.000,307,11144920,122885,0,1762199856,13819.338158630002,12.359168759998283,53057.28042480001 2025-11-03,19:57:38.000,307,11144879,122925,0,1762199857,13819.432466969993,12.387365280002996,53057.19657936 2025-11-03,19:57:39.000,307,11144919,122885,0,1762199858,13819.493093759993,12.471954840002581,53057.18260512 2025-11-03,19:57:40.000,307,11144976,122845,0,1762199859,13819.627819959998,12.493102230000659,53057.217540720005 2025-11-03,19:57:41.000,307,11144962,122645,0,1762199860,13819.76254615999,12.500151360000018,53057.168630880005 2025-11-03,19:57:42.000,307,11144955,122765,0,1762199861,13819.856854499994,12.549495270002808,53057.19657936 2025-11-03,19:57:43.000,307,11144911,122765,0,1762199862,13819.937690219995,12.570642660000885,53057.168630880005 2025-11-03,19:57:44.000,307,11144888,122965,0,1762199863,13820.06568010999,12.563593530001526,53057.20356648 2025-11-03,19:57:45.000,307,11144887,122925,0,1762199864,13820.18693368999,12.53539701000409,53057.22452784 2025-11-03,19:57:46.000,307,11144949,122965,0,1762199865,13820.348605129991,12.556544400002167,53057.16164376001 2025-11-03,19:57:47.000,307,11145023,122765,0,1762199866,13820.449649779992,12.627035700003034,53057.15465664 2025-11-03,19:57:48.000,307,11144903,122885,0,1762199867,13820.557430740002,12.683428739997908,53057.168630880005 2025-11-03,19:57:49.000,307,11144955,122765,0,1762199868,13820.577639670002,12.71162526000262,53057.21055360001 2025-11-03,19:57:50.000,307,11144982,123045,0,1762199869,13820.678684320003,12.782116560003487,53057.20356648 2025-11-03,19:57:51.000,307,11145016,122725,0,1762199870,13820.833619449993,12.866706120003073,53057.15465664 2025-11-03,19:57:52.000,307,11144962,122645,0,1762199871,13820.98181826999,12.852607860004355,53057.217540720005 2025-11-03,19:57:53.000,307,11144959,122445,0,1762199872,13821.116544469995,12.916050029998587,53057.18260512 2025-11-03,19:57:54.000,307,11144967,122445,0,1762199873,13821.217589119995,12.9442465500033,53057.15465664 2025-11-03,19:57:55.000,307,11144952,122605,0,1762199874,13821.31189746,12.901951769999869,53057.18260512 2025-11-03,19:57:56.000,307,11144957,122325,0,1762199875,13821.41294211,12.916050029998587,53057.168630880005 2025-11-03,19:57:57.000,307,11144970,122325,0,1762199876,13821.554404620001,12.880804380001791,53057.16164376001 2025-11-03,19:57:58.000,307,11144906,122645,0,1762199877,13821.743021299997,12.923099159997946,53057.19657936 2025-11-03,19:57:59.000,307,11145004,122165,0,1762199878,13821.884483809998,12.9442465500033,53057.18260512 2025-11-03,19:58:00.000,307,11144933,122445,0,1762199879,13822.039418939989,12.958344810002018,53057.21055360001 2025-11-03,19:58:01.000,307,11144956,122685,0,1762199880,13822.254980859994,12.972443070000736,53057.25247632 2025-11-03,19:58:02.000,307,11144950,122565,0,1762199881,13822.48401539999,12.986541329999454,53057.30138616 2025-11-03,19:58:03.000,307,11144920,122365,0,1762199882,13822.679368389996,13.028836110002885,53057.287411920006 2025-11-03,19:58:04.000,307,11144944,122365,0,1762199883,13822.854512450001,13.092278280004393,53057.336321760005 2025-11-03,19:58:05.000,307,11144908,122285,0,1762199884,13823.076810680002,13.127523930001189,53057.39221872 2025-11-03,19:58:06.000,307,11144904,122565,0,1762199885,13823.285636289998,13.134573060000548,53057.37125736 2025-11-03,19:58:07.000,307,11144974,122285,0,1762199886,13823.474252969994,13.106376540003112,53057.434141440004 2025-11-03,19:58:08.000,307,11144909,122565,0,1762199887,13823.68307857999,13.099327410003752,53057.53196112 2025-11-03,19:58:09.000,307,11144994,122325,0,1762199888,13823.952530980001,13.106376540003112,53057.58785808 2025-11-03,19:58:10.000,307,11144919,122285,0,1762199889,13824.107466109992,13.099327410003752,53057.66471640001 2025-11-03,19:58:11.000,307,11144988,122405,0,1762199890,13824.269137549993,13.134573060000548,53057.671703520005 2025-11-03,19:58:12.000,307,11144956,122205,0,1762199891,13824.477963159989,13.190966100002697,53057.75554896 2025-11-03,19:58:13.000,307,11144989,122325,0,1762199892,13824.693525079994,13.219162620000134,53057.839394400005 2025-11-03,19:58:14.000,307,11144996,122445,0,1762199893,13824.86193282999,13.240310009998211,53057.82542016 2025-11-03,19:58:15.000,307,11144945,122325,0,1762199894,13825.037076889996,13.317850439998438,53057.97214968 2025-11-03,19:58:16.000,307,11144919,122365,0,1762199895,13825.198748329996,13.465882169999531,53058.00009816001 2025-11-03,19:58:17.000,307,11145018,122205,0,1762199896,13825.434519180002,13.57161912000447,53058.069969359996 2025-11-03,19:58:18.000,307,11145027,122605,0,1762199897,13825.650081099993,13.635061289998703,53058.0839436 2025-11-03,19:58:19.000,307,11144933,122285,0,1762199898,13825.818488849989,13.677356070002133,53058.18176328 2025-11-03,19:58:20.000,307,11144944,122485,0,1762199899,13825.993632909995,13.804240409997874,53058.26560872001 2025-11-03,19:58:21.000,307,11144950,122925,0,1762199900,13826.236140069996,13.860633450000023,53058.30054432 2025-11-03,19:58:22.000,307,11144957,122485,0,1762199901,13826.391075200001,13.93817388000025,53058.35644128 2025-11-03,19:58:23.000,307,11145004,122805,0,1762199902,13826.546010329992,13.994566920002399,53058.44727384 2025-11-03,19:58:24.000,307,11144947,122405,0,1762199903,13826.714418080002,14.058009090003907,53058.52413216 2025-11-03,19:58:25.000,307,11144943,122645,0,1762199904,13826.835671659988,14.135549520004133,53058.58701624 2025-11-03,19:58:26.000,307,11144982,122365,0,1762199905,13826.956925239989,14.121451259998139,53058.67086168001 2025-11-03,19:58:27.000,307,11144946,122405,0,1762199906,13827.03776095999,14.227188210003078,53058.73374576 2025-11-03,19:58:28.000,307,11144967,122765,0,1762199907,13827.192696089995,14.269482989999233,53058.775668480004 2025-11-03,19:58:29.000,307,11145029,122565,0,1762199908,13827.28700443,14.255384730000515,53058.83156544 2025-11-03,19:58:30.000,307,11144999,122445,0,1762199909,13827.40152169999,14.248335600001155,53058.91541088001 2025-11-03,19:58:31.000,307,11144977,122445,0,1762199910,13827.495830039996,14.220139080003719,53058.98528208001 2025-11-03,19:58:32.000,307,11145000,122445,0,1762199911,13827.590138380001,14.248335600001155,53059.03419192001 2025-11-03,19:58:33.000,307,11144962,122405,0,1762199912,13827.697919339997,14.255384730000515,53059.10406312001 2025-11-03,19:58:34.000,307,11144993,122645,0,1762199913,13827.852854470002,14.269482989999233,53059.17393432001 2025-11-03,19:58:35.000,307,11144918,122605,0,1762199914,13828.001053289998,14.304728640003304,53059.20188280001 2025-11-03,19:58:36.000,307,11144928,122685,0,1762199915,13828.102097939998,14.325876030001382,53059.229831280005 2025-11-03,19:58:37.000,307,11144968,123045,0,1762199916,13828.216615209989,14.248335600001155,53059.35559944 2025-11-03,19:58:38.000,307,11144974,122725,0,1762199917,13828.391759269995,14.206040819997725,53059.36258656 2025-11-03,19:58:39.000,307,11144977,122365,0,1762199918,13828.553430709995,14.241286470001796,53059.36957368001 2025-11-03,19:58:40.000,307,11144965,122805,0,1762199919,13828.715102149996,14.304728640003304,53059.45341912 2025-11-03,19:58:41.000,307,11144942,122805,0,1762199920,13828.957609309997,14.354072549998818,53059.46040624001 2025-11-03,19:58:42.000,307,11144981,122445,0,1762199921,13829.173171230002,14.34702341999946,53059.54425168 2025-11-03,19:58:43.000,307,11144947,122405,0,1762199922,13829.422414699999,14.368170810004813,53059.57220016 2025-11-03,19:58:44.000,307,11144952,122445,0,1762199923,13829.65818554999,14.424563849999686,53059.683994080006 2025-11-03,19:58:45.000,307,11144969,122325,0,1762199924,13829.914165329996,14.410465590000967,53059.663032720004 2025-11-03,19:58:46.000,307,11144945,122485,0,1762199925,13830.069100460001,14.509153409999271,53059.73989104 2025-11-03,19:58:47.000,307,11144977,122405,0,1762199926,13830.304871309992,14.537349930003984,53059.75386528001 2025-11-03,19:58:48.000,307,11144962,122445,0,1762199927,13830.567587399993,14.530300800004625,53059.82373648001 2025-11-03,19:58:49.000,307,11144942,122605,0,1762199928,13830.79662193999,14.628988620002929,53059.900594800005 2025-11-03,19:58:50.000,307,11144986,122405,0,1762199929,13830.991974929995,14.600792099998216,53059.94251752001 2025-11-03,19:58:51.000,307,11144960,122285,0,1762199930,13831.140173749991,14.643086880001647,53059.91456904 2025-11-03,19:58:52.000,307,11145043,122325,0,1762199931,13831.261427329991,14.706529050003155,53059.998414480004 2025-11-03,19:58:53.000,307,11144905,122725,0,1762199932,13831.476989249997,14.720627310001873,53059.998414480004 2025-11-03,19:58:54.000,307,11144949,122645,0,1762199933,13831.611715450003,14.74882382999931,53060.166105360004 2025-11-03,19:58:55.000,307,11144969,122765,0,1762199934,13831.793595819989,14.812266000000818,53060.19405384 2025-11-03,19:58:56.000,307,11144920,122645,0,1762199935,13831.95526725999,14.854560780004249,53060.29187352 2025-11-03,19:58:57.000,307,11144932,122725,0,1762199936,13832.049575599995,14.896855560000404,53060.29187352 2025-11-03,19:58:58.000,307,11144925,122565,0,1762199937,13832.17756548999,14.903904689999763,53060.34078336 2025-11-03,19:58:59.000,307,11144903,122365,0,1762199938,13832.251664899995,14.854560780004249,53060.38270608 2025-11-03,19:59:00.000,307,11144958,122605,0,1762199939,13832.413336339996,14.819315130000177,53060.48052576 2025-11-03,19:59:01.000,307,11144984,122365,0,1762199940,13832.527853610001,14.7981677400021,53060.51546136001 2025-11-03,19:59:02.000,307,11144994,122685,0,1762199941,13832.642370879992,14.777020350004022,53060.61328104001 2025-11-03,19:59:03.000,307,11144923,122485,0,1762199942,13832.729942910002,14.769971220004663,53060.641229520006 2025-11-03,19:59:04.000,307,11144959,122565,0,1762199943,13832.871405419988,14.720627310001873,53060.71110072001 2025-11-03,19:59:05.000,307,11144932,122805,0,1762199944,13832.965713759993,14.706529050003155,53060.76001056001 2025-11-03,19:59:06.000,307,11144948,122165,0,1762199945,13833.053285789989,14.664234269999724,53060.836868880004 2025-11-03,19:59:07.000,307,11144996,122365,0,1762199946,13833.13412150999,14.671283399999083,53060.87180448 2025-11-03,19:59:08.000,307,11144998,122565,0,1762199947,13833.28232033,14.657185140000365,53060.92770144001 2025-11-03,19:59:09.000,307,11144998,122445,0,1762199948,13833.390101289995,14.664234269999724,53061.025521120006 2025-11-03,19:59:10.000,307,11144992,122725,0,1762199949,13833.450728079995,14.685381659997802,53061.06045672 2025-11-03,19:59:11.000,307,11144987,122765,0,1762199950,13833.48440963,14.685381659997802,53061.1582764 2025-11-03,19:59:12.000,307,11145054,122725,0,1762199951,13833.470937009995,14.706529050003155,53061.18622488001 2025-11-03,19:59:13.000,307,11144986,122885,0,1762199952,13833.49788224999,14.706529050003155,53061.24910896 2025-11-03,19:59:14.000,307,11144954,122685,0,1762199953,13833.4642007,14.692430790004437,53061.311993040006 2025-11-03,19:59:15.000,307,11144954,122605,0,1762199954,13833.48440963,14.692430790004437,53061.360902880006 2025-11-03,19:59:16.000,307,11144969,122565,0,1762199955,13833.470937009995,14.762922089998028,53061.43077408001 2025-11-03,19:59:17.000,307,11144964,122725,0,1762199956,13833.43725545999,14.720627310001873,53061.47269680001 2025-11-03,19:59:18.000,307,11145002,122125,0,1762199957,13833.430519149995,14.784069480003382,53061.528593760006 2025-11-03,19:59:19.000,307,11144939,122805,0,1762199958,13833.450728079995,14.7981677400021,53061.577503600005 2025-11-03,19:59:20.000,307,11144997,122805,0,1762199959,13833.51809117999,14.812266000000818,53061.66134904 2025-11-03,19:59:21.000,307,11144926,122405,0,1762199960,13833.52482749,14.826364259999536,53061.71025888 2025-11-03,19:59:22.000,307,11145041,122565,0,1762199961,13833.592190589996,14.84751165000489,53061.72423312 2025-11-03,19:59:23.000,307,11145023,122445,0,1762199962,13833.612399519996,14.882757300001686,53061.76615584001 2025-11-03,19:59:24.000,307,11144999,122365,0,1762199963,13833.666290000001,14.854560780004249,53061.73820736001 2025-11-03,19:59:25.000,307,11144995,122605,0,1762199964,13833.693235239996,14.875708170002326,53061.8220528 2025-11-03,19:59:26.000,307,11144962,122605,0,1762199965,13833.720180479992,14.896855560000404,53061.90589824001 2025-11-03,19:59:27.000,307,11144979,122685,0,1762199966,13833.787543580002,14.910953819999122,53061.961795200004 2025-11-03,19:59:28.000,307,11144971,122725,0,1762199967,13833.834697749997,14.882757300001686,53061.982756560006 2025-11-03,19:59:29.000,307,11144954,122805,0,1762199968,13833.868379300002,14.875708170002326,53062.010705040004 2025-11-03,19:59:30.000,307,11144960,122885,0,1762199969,13833.969423950002,14.882757300001686,53062.09455048 2025-11-03,19:59:31.000,307,11144991,122805,0,1762199970,13833.935742399997,14.896855560000404,53062.16442168 2025-11-03,19:59:32.000,307,11144980,122925,0,1762199971,13833.861642989992,14.84751165000489,53062.24128000001 2025-11-03,19:59:33.000,307,11144964,122685,0,1762199972,13833.868379300002,14.7981677400021,53062.31115120001 2025-11-03,19:59:34.000,307,11144987,122525,0,1762199973,13833.780807269992,14.74882382999931,53062.35307392 2025-11-03,19:59:35.000,307,11144969,122445,0,1762199974,13833.760598339992,14.699479920003796,53062.40198376 2025-11-03,19:59:36.000,307,11144977,122725,0,1762199975,13833.659553689991,14.636037750002288,53062.50679056001 2025-11-03,19:59:37.000,307,11144980,122725,0,1762199976,13833.51809117999,14.593742969998857,53062.464867840004 2025-11-03,19:59:38.000,307,11144936,122565,0,1762199977,13833.37662866999,14.551448190002702,53062.47884208001 2025-11-03,19:59:39.000,307,11144865,122445,0,1762199978,13833.19474829999,14.459809500003757,53062.54871328 2025-11-03,19:59:40.000,307,11144980,122685,0,1762199979,13833.100439959999,14.361121679998178,53062.61858448 2025-11-03,19:59:41.000,307,11144971,122725,0,1762199980,13832.857932799998,14.318826900002023,53062.57666176001 2025-11-03,19:59:42.000,307,11144982,122405,0,1762199981,13832.729942910002,14.206040819997725,53062.583648880005 2025-11-03,19:59:43.000,307,11145010,122965,0,1762199982,13832.588480400002,14.135549520004133,53062.60461024001 2025-11-03,19:59:44.000,307,11144946,123085,0,1762199983,13832.433545269996,14.029812569999194,53062.62557160001 2025-11-03,19:59:45.000,307,11144928,122765,0,1762199984,13832.33923692999,13.945223009999609,53062.61858448 2025-11-03,19:59:46.000,307,11144984,123045,0,1762199985,13832.23819227999,13.867682579999382,53062.632558720004 2025-11-03,19:59:47.000,307,11144972,123045,0,1762199986,13832.13714762999,13.740798240003642,53062.60461024001 2025-11-03,19:59:48.000,307,11144937,123045,0,1762199987,13831.948530949994,13.642110419998062,53062.56967464 2025-11-03,19:59:49.000,307,11144932,122765,0,1762199988,13831.847486299994,13.557520859998476,53062.590636 2025-11-03,19:59:50.000,307,11144924,122725,0,1762199989,13831.746441649993,13.444734780001454,53062.59762312 2025-11-03,19:59:51.000,307,11144902,122525,0,1762199990,13831.631924380003,13.275555660002283,53062.61159736 2025-11-03,19:59:52.000,307,11145025,122885,0,1762199991,13831.584770209993,13.198015230002056,53062.66749432 2025-11-03,19:59:53.000,307,11144977,122965,0,1762199992,13831.443307699992,13.092278280004393,53062.56967464 2025-11-03,19:59:54.000,307,11145018,123085,0,1762199993,13831.382680909992,12.923099159997946,53062.56967464 2025-11-03,19:59:55.000,307,11144898,122965,0,1762199994,13831.322054119992,12.775067430004128,53062.590636 2025-11-03,19:59:56.000,307,11144934,122725,0,1762199995,13831.18732792,12.619986570003675,53062.52775192001 2025-11-03,19:59:57.000,307,11144966,122965,0,1762199996,13831.05933802999,12.52834788000473,53062.513777680004 2025-11-03,19:59:58.000,307,11144993,123085,0,1762199997,13830.94482076,12.394414410002355,53062.485829200006 2025-11-03,19:59:59.000,307,11144916,122765,0,1762199998,13830.850512419995,12.295726590004051,53062.47884208001 2025-11-03,20:00:00.000,307,11144979,122885,0,1762199999,13830.749467769994,12.175891380000394,53062.485829200006 2025-11-03,20:00:01.000,307,11144960,123365,0,1762200000,13830.675368359989,12.03490877999866,53062.44390648 2025-11-03,20:00:02.000,307,11144957,123285,0,1762200001,13830.608005259994,11.929171830000996,53062.3810224 2025-11-03,20:00:03.000,307,11144966,123325,0,1762200002,13830.540642159998,11.823434880003333,53062.367048160006 2025-11-03,20:00:04.000,307,11144940,123245,0,1762200003,13830.527169539993,11.682452280001598,53062.367048160006 2025-11-03,20:00:05.000,307,11145007,123205,0,1762200004,13830.453070129988,11.611960980000731,53062.33211256 2025-11-03,20:00:06.000,307,11144955,123245,0,1762200005,13830.392443340003,11.597862720002013,53062.318138320006 2025-11-03,20:00:07.000,307,11144994,122765,0,1762200006,13830.318343929997,11.520322290001786,53062.24128000001 2025-11-03,20:00:08.000,307,11144917,123045,0,1762200007,13830.331816550002,11.428683600002842,53062.24128000001 2025-11-03,20:00:09.000,307,11144996,123205,0,1762200008,13830.325080239993,11.358192300001974,53062.26224136 2025-11-03,20:00:10.000,307,11144951,122845,0,1762200009,13830.264453449992,11.273602740002389,53062.28320272 2025-11-03,20:00:11.000,307,11144971,123205,0,1762200010,13830.190354040002,11.26655361000303,53062.199357280006 2025-11-03,20:00:12.000,307,11145032,123285,0,1762200011,13830.210562970002,11.181964050003444,53062.23429288 2025-11-03,20:00:13.000,307,11144967,123005,0,1762200012,13830.183617729992,11.174914920004085,53062.24128000001 2025-11-03,20:00:14.000,307,11145053,123245,0,1762200013,13830.082573079992,11.146718399999372,53062.22730576 2025-11-03,20:00:15.000,307,11144971,123205,0,1762200014,13830.075836769996,11.111472750002577,53062.22730576 2025-11-03,20:00:16.000,307,11144996,123485,0,1762200015,13830.055627839996,11.132620140000654,53062.26224136 2025-11-03,20:00:17.000,307,11144944,123565,0,1762200016,13830.055627839996,11.167865790004726,53062.24128000001 2025-11-03,20:00:18.000,307,11144910,123605,0,1762200017,13830.008473670001,11.196062310002162,53062.199357280006 2025-11-03,20:00:19.000,307,11144994,123485,0,1762200018,13830.028682600001,11.104423620003217,53062.23429288 2025-11-03,20:00:20.000,307,11144925,123685,0,1762200019,13830.015209979996,11.139669270000013,53062.318138320006 2025-11-03,20:00:21.000,307,11144956,123605,0,1762200020,13829.974792119996,11.083276229997864,53062.32512544 2025-11-03,20:00:22.000,307,11144942,123685,0,1762200021,13830.021946289991,11.062128839999787,53062.297176960004 2025-11-03,20:00:23.000,307,11144955,123925,0,1762200022,13829.941110569991,10.99163753999892,53062.2762156 2025-11-03,20:00:24.000,307,11144996,123725,0,1762200023,13829.90069270999,10.949342760002764,53062.32512544 2025-11-03,20:00:25.000,307,11144944,123605,0,1762200024,13829.92763795,10.899998849999974,53062.297176960004 2025-11-03,20:00:26.000,307,11144921,123685,0,1762200025,13829.914165329996,10.843605809997825,53062.2762156 2025-11-03,20:00:27.000,307,11144965,123405,0,1762200026,13829.86027484999,10.766065380004875,53062.25525424 2025-11-03,20:00:28.000,307,11144929,123645,0,1762200027,13829.8265933,10.702623210003367,53062.2762156 2025-11-03,20:00:29.000,307,11144979,123605,0,1762200028,13829.76596651,10.596886259998428,53062.32512544 2025-11-03,20:00:30.000,307,11144937,123485,0,1762200029,13829.72554865,10.540493220003555,53062.30416408 2025-11-03,20:00:31.000,307,11144932,123844,0,1762200030,13829.64471293,10.420658009999897,53062.2762156 2025-11-03,20:00:32.000,307,11144969,123485,0,1762200031,13829.53693196999,10.385412360003102,53062.26922848001 2025-11-03,20:00:33.000,307,11144935,123525,0,1762200032,13829.53693196999,10.314921060002234,53062.25525424 2025-11-03,20:00:34.000,307,11144987,123725,0,1762200033,13829.449359939994,10.188036719999218,53062.2762156 2025-11-03,20:00:35.000,307,11144925,123925,0,1762200034,13829.388733149994,10.068201510002837,53062.21333152 2025-11-03,20:00:36.000,307,11144946,123685,0,1762200035,13829.328106359993,10.032955859998765,53062.248267120005 2025-11-03,20:00:37.000,307,11145013,123805,0,1762200036,13829.321370049998,9.962464559997898,53062.23429288 2025-11-03,20:00:38.000,307,11144976,124125,0,1762200037,13829.166434919993,9.870825869998953,53062.2762156 2025-11-03,20:00:39.000,307,11144951,124005,0,1762200038,13829.038445029997,9.80738370000472,53062.24128000001 2025-11-03,20:00:40.000,307,11144886,123844,0,1762200039,13828.923927759992,9.835580220002157,53062.21333152 2025-11-03,20:00:41.000,307,11145020,123405,0,1762200040,13828.735311079996,9.772138050000649,53062.22031864001 2025-11-03,20:00:42.000,307,11144970,123445,0,1762200041,13828.58711226,9.743941530003212,53062.19237016001 2025-11-03,20:00:43.000,307,11144946,123485,0,1762200042,13828.37828664999,9.722794139997859,53062.16442168 2025-11-03,20:00:44.000,307,11144970,123325,0,1762200043,13828.196406279989,9.750990660002572,53062.12249896001 2025-11-03,20:00:45.000,307,11144937,123685,0,1762200044,13828.001053289998,9.75803979000193,53062.10852472 2025-11-03,20:00:46.000,307,11144920,123805,0,1762200045,13827.765282439992,9.842629350001516,53062.10852472 2025-11-03,20:00:47.000,307,11145017,123685,0,1762200046,13827.4688848,9.877874999998312,53062.10852472 2025-11-03,20:00:48.000,307,11144978,123485,0,1762200047,13827.20616871,9.856727610000235,53062.05262776001 2025-11-03,20:00:49.000,307,11145004,123525,0,1762200048,13826.977134169989,9.913120650002384,53062.05961488 2025-11-03,20:00:50.000,307,11144900,123245,0,1762200049,13826.748099629993,9.94836629999918,53062.03865352 2025-11-03,20:00:51.000,307,11144989,123405,0,1762200050,13826.492119850001,9.94836629999918,53062.010705040004 2025-11-03,20:00:52.000,307,11144951,123805,0,1762200051,13826.296766859996,9.969513690004533,53061.94083384 2025-11-03,20:00:53.000,307,11144973,123645,0,1762200052,13826.074468629995,10.04705412000476,53061.91987248 2025-11-03,20:00:54.000,307,11144955,123325,0,1762200053,13825.811752539994,10.082299770001555,53061.78711720001 2025-11-03,20:00:55.000,307,11145006,123765,0,1762200054,13825.515354900002,10.180987589999859,53061.78711720001 2025-11-03,20:00:56.000,307,11144923,123765,0,1762200055,13825.293056670002,10.244429760001367,53061.73122024 2025-11-03,20:00:57.000,307,11144946,123685,0,1762200056,13825.05054951,10.336068450000312,53061.6823104 2025-11-03,20:00:58.000,307,11145024,123565,0,1762200057,13824.834987589995,10.455903660003969,53061.58449072 2025-11-03,20:00:59.000,307,11144974,123405,0,1762200058,13824.65984352999,10.519345829998201,53061.52160664001 2025-11-03,20:01:00.000,307,11144943,123485,0,1762200059,13824.471226849993,10.540493220003555,53061.43077408001 2025-11-03,20:01:01.000,307,11144966,123525,0,1762200060,13824.289346479993,10.610984520004422,53061.39583848 2025-11-03,20:01:02.000,307,11144974,123605,0,1762200061,13824.067048249992,10.709672340002726,53061.2980188 2025-11-03,20:01:03.000,307,11144971,123405,0,1762200062,13823.905376809991,10.794261900002311,53061.24910896 2025-11-03,20:01:04.000,307,11144989,123525,0,1762200063,13823.76391429999,10.80836016000103,53061.1582764 2025-11-03,20:01:05.000,307,11144988,123205,0,1762200064,13823.635924409995,10.878851460001897,53061.123340800004 2025-11-03,20:01:06.000,307,11144963,123525,0,1762200065,13823.52814345,10.907047979999334,53061.01154688 2025-11-03,20:01:07.000,307,11144971,123405,0,1762200066,13823.447307729999,10.928195370004687,53060.955649920004 2025-11-03,20:01:08.000,307,11145039,123405,0,1762200067,13823.44057141999,10.998686669998278,53060.85084312001 2025-11-03,20:01:09.000,307,11144978,123844,0,1762200068,13823.339526769989,11.04098145000171,53060.82289464 2025-11-03,20:01:10.000,307,11144977,123844,0,1762200069,13823.332790459994,11.02688319000299,53060.739049200005 2025-11-03,20:01:11.000,307,11144966,123725,0,1762200070,13823.272163669993,11.076227099998505,53060.620268160004 2025-11-03,20:01:12.000,307,11144910,123565,0,1762200071,13823.218273189988,11.048030580001068,53060.61328104001 2025-11-03,20:01:13.000,307,11144927,123925,0,1762200072,13823.177855329988,11.104423620003217,53060.54340984001 2025-11-03,20:01:14.000,307,11144974,124045,0,1762200073,13823.157646399988,11.125571010001295,53060.55738408 2025-11-03,20:01:15.000,307,11144889,123445,0,1762200074,13823.137437469988,11.139669270000013,53060.48751288 2025-11-03,20:01:16.000,307,11144947,123485,0,1762200075,13823.049865439993,11.153767529998731,53060.43161592 2025-11-03,20:01:17.000,307,11144946,123525,0,1762200076,13823.056601750002,11.167865790004726,53060.319822 2025-11-03,20:01:18.000,307,11144918,123525,0,1762200077,13822.989238649992,11.245406219997676,53060.29187352 2025-11-03,20:01:19.000,307,11144966,123325,0,1762200078,13822.935348170002,11.26655361000303,53060.26392504 2025-11-03,20:01:20.000,307,11144949,123245,0,1762200079,13822.962293409997,11.337044910003897,53060.235976560005 2025-11-03,20:01:21.000,307,11144950,123485,0,1762200080,13822.861248759997,11.39343794999877,53060.2499508 2025-11-03,20:01:22.000,307,11144954,123605,0,1762200081,13822.861248759997,11.428683600002842,53060.22200232 2025-11-03,20:01:23.000,307,11144940,123325,0,1762200082,13822.854512450001,11.499174900003709,53060.19405384 2025-11-03,20:01:24.000,307,11145031,123245,0,1762200083,13822.854512450001,11.590813590002654,53060.145144 2025-11-03,20:01:25.000,307,11144943,123325,0,1762200084,13822.760204109996,11.67540315000224,53060.05431144 2025-11-03,20:01:26.000,307,11144965,123525,0,1762200085,13822.733258870001,11.738845320003747,53060.068285680005 2025-11-03,20:01:27.000,307,11144970,123805,0,1762200086,13822.766940419991,11.731796190004388,53060.019375840006 2025-11-03,20:01:28.000,307,11144921,123765,0,1762200087,13822.733258870001,11.774090970000543,53059.99142736001 2025-11-03,20:01:29.000,307,11144921,124005,0,1762200088,13822.746731489991,11.84458227000141,53059.92155616001 2025-11-03,20:01:30.000,307,11144931,123685,0,1762200089,13822.739995179996,11.837533140002051,53059.970466000006 2025-11-03,20:01:31.000,307,11144959,123844,0,1762200090,13822.739995179996,11.886877050004841,53059.87963344 2025-11-03,20:01:32.000,307,11144929,123445,0,1762200091,13822.753467800001,11.858680530000129,53059.89360768001 2025-11-03,20:01:33.000,307,11144939,123525,0,1762200092,13822.814094590001,11.915073570002278,53059.87963344 2025-11-03,20:01:34.000,307,11144972,123405,0,1762200093,13822.834303520001,11.929171830000996,53059.82373648001 2025-11-03,20:01:35.000,307,11144934,123445,0,1762200094,13822.881457689997,11.957368349998433,53059.83771072 2025-11-03,20:01:36.000,307,11145033,123445,0,1762200095,13822.874721380002,12.041957909998018,53059.83771072 2025-11-03,20:01:37.000,307,11144982,123205,0,1762200096,13822.935348170002,11.978515740003786,53059.78880088 2025-11-03,20:01:38.000,307,11144982,123365,0,1762200097,13822.928611859992,12.0278596499993,53059.77482664001 2025-11-03,20:01:39.000,307,11144983,123165,0,1762200098,13822.982502339997,12.063105300003372,53059.76783952 2025-11-03,20:01:40.000,307,11144931,123365,0,1762200099,13822.989238649992,12.133596600004239,53059.79578800001 2025-11-03,20:01:41.000,307,11144984,123325,0,1762200100,13822.942084479997,12.175891380000394,53059.69796832 2025-11-03,20:01:42.000,307,11145038,122965,0,1762200101,13822.962293409997,12.197038769998471,53059.74687816 2025-11-03,20:01:43.000,307,11144993,123205,0,1762200102,13822.969029719992,12.197038769998471,53059.76783952 2025-11-03,20:01:44.000,307,11145021,123285,0,1762200103,13822.935348170002,12.133596600004239,53059.70495544001 2025-11-03,20:01:45.000,307,11145023,123565,0,1762200104,13822.969029719992,12.12654747000488,53059.77482664001 2025-11-03,20:01:46.000,307,11144982,123325,0,1762200105,13822.989238649992,12.0278596499993,53059.76783952 2025-11-03,20:01:47.000,307,11145041,123445,0,1762200106,13822.982502339997,11.936220960000355,53059.80976224 2025-11-03,20:01:48.000,307,11144954,123565,0,1762200107,13822.935348170002,11.915073570002278,53059.781813760004 2025-11-03,20:01:49.000,307,11144933,123325,0,1762200108,13822.894930310002,11.8939261800042,53059.732903920005 2025-11-03,20:01:50.000,307,11144957,123005,0,1762200109,13822.807358279992,11.915073570002278,53059.69796832 2025-11-03,20:01:51.000,307,11145011,122965,0,1762200110,13822.726522559991,11.8939261800042,53059.67700696001 2025-11-03,20:01:52.000,307,11144950,123045,0,1762200111,13822.713049940001,11.858680530000129,53059.67700696001 2025-11-03,20:01:53.000,307,11144966,122965,0,1762200112,13822.706313629991,11.90097531000356,53059.71194256 2025-11-03,20:01:54.000,307,11144958,122885,0,1762200113,13822.65242315,11.908024440002919,53059.71194256 2025-11-03,20:01:55.000,307,11144893,122685,0,1762200114,13822.638950529996,11.85163140000077,53059.70495544001 2025-11-03,20:01:56.000,307,11144977,123085,0,1762200115,13822.59179636,11.886877050004841,53059.635084240006 2025-11-03,20:01:57.000,307,11144947,122685,0,1762200116,13822.537905879995,11.936220960000355,53059.64905848 2025-11-03,20:01:58.000,307,11144930,122805,0,1762200117,13822.558114809995,11.90097531000356,53059.62809712001 2025-11-03,20:01:59.000,307,11144974,122725,0,1762200118,13822.56485111999,11.886877050004841,53059.58617440001 2025-11-03,20:02:00.000,307,11144935,122525,0,1762200119,13822.537905879995,11.8939261800042,53059.55822592001 2025-11-03,20:02:01.000,307,11144930,122965,0,1762200120,13822.52443325999,11.858680530000129,53059.516303200005 2025-11-03,20:02:02.000,307,11144921,122965,0,1762200121,13822.497488019995,11.886877050004841,53059.55822592001 2025-11-03,20:02:03.000,307,11145012,123005,0,1762200122,13822.58506004999,11.922122700001637,53059.565213040005 2025-11-03,20:02:04.000,307,11144941,122965,0,1762200123,13822.578323739996,11.886877050004841,53059.52329032 2025-11-03,20:02:05.000,307,11144973,122765,0,1762200124,13822.558114809995,11.908024440002919,53059.57918728 2025-11-03,20:02:06.000,307,11145047,122365,0,1762200125,13822.497488019995,11.908024440002919,53059.60014864 2025-11-03,20:02:07.000,307,11145017,122605,0,1762200126,13822.46380646999,11.929171830000996,53059.59316152 2025-11-03,20:02:08.000,307,11145010,122685,0,1762200127,13822.53116957,11.929171830000996,53059.60713576001 2025-11-03,20:02:09.000,307,11144961,122605,0,1762200128,13822.558114809995,11.971466610004427,53059.60014864 2025-11-03,20:02:10.000,307,11144932,122605,0,1762200129,13822.558114809995,11.964417479997792,53059.5512388 2025-11-03,20:02:11.000,307,11144977,122565,0,1762200130,13822.558114809995,11.971466610004427,53059.635084240006 2025-11-03,20:02:12.000,307,11144998,122605,0,1762200131,13822.61200529,11.971466610004427,53059.60014864 2025-11-03,20:02:13.000,307,11144991,122485,0,1762200132,13822.67263208,11.978515740003786,53059.614122880004 2025-11-03,20:02:14.000,307,11144936,122405,0,1762200133,13822.713049940001,11.999663130001863,53059.59316152 2025-11-03,20:02:15.000,307,11144966,122645,0,1762200134,13822.827567209992,12.006712260001223,53059.64905848 2025-11-03,20:02:16.000,307,11144978,122485,0,1762200135,13822.894930310002,12.02081051999994,53059.58617440001 2025-11-03,20:02:17.000,307,11144989,122525,0,1762200136,13822.928611859992,11.999663130001863,53059.57918728 2025-11-03,20:02:18.000,307,11145032,122605,0,1762200137,13822.989238649992,11.992614000002504,53059.60713576001 2025-11-03,20:02:19.000,307,11144906,122525,0,1762200138,13823.076810680002,12.0278596499993,53059.67001984 2025-11-03,20:02:20.000,307,11144933,123085,0,1762200139,13823.211536879993,12.041957909998018,53059.67700696001 2025-11-03,20:02:21.000,307,11144942,122725,0,1762200140,13823.319317839989,11.971466610004427,53059.6909812 2025-11-03,20:02:22.000,307,11145019,122845,0,1762200141,13823.433835109994,11.950319219999074,53059.71892968 2025-11-03,20:02:23.000,307,11144970,122325,0,1762200142,13823.534879759995,11.886877050004841,53059.77482664001 2025-11-03,20:02:24.000,307,11144908,122285,0,1762200143,13823.62245178999,11.865729659999488,53059.79578800001 2025-11-03,20:02:25.000,307,11144951,122565,0,1762200144,13823.62245178999,11.872778789998847,53059.8656592 2025-11-03,20:02:26.000,307,11144990,122485,0,1762200145,13823.696551199995,11.90097531000356,53059.830723600004 2025-11-03,20:02:27.000,307,11144995,122605,0,1762200146,13823.71002382,11.957368349998433,53059.87963344 2025-11-03,20:02:28.000,307,11144991,122365,0,1762200147,13823.68981489,11.971466610004427,53059.9355304 2025-11-03,20:02:29.000,307,11144936,122205,0,1762200148,13823.656133339995,12.02081051999994,53059.91456904 2025-11-03,20:02:30.000,307,11144960,122485,0,1762200149,13823.70328750999,11.999663130001863,53059.96347888001 2025-11-03,20:02:31.000,307,11144979,122325,0,1762200150,13823.696551199995,12.006712260001223,53059.9355304 2025-11-03,20:02:32.000,307,11145006,122445,0,1762200151,13823.73023275,11.978515740003786,53059.970466000006 2025-11-03,20:02:33.000,307,11144923,122365,0,1762200152,13823.79085954,11.90097531000356,53059.98444024 2025-11-03,20:02:34.000,307,11144935,122685,0,1762200153,13823.80433215999,11.79523835999862,53059.98444024 2025-11-03,20:02:35.000,307,11144950,122725,0,1762200154,13823.80433215999,11.654255760004162,53059.98444024 2025-11-03,20:02:36.000,307,11144981,122565,0,1762200155,13823.736969059995,11.506224030003068,53060.03335008 2025-11-03,20:02:37.000,307,11145038,122805,0,1762200156,13823.68307857999,11.38638881999941,53059.970466000006 2025-11-03,20:02:38.000,307,11144966,122685,0,1762200157,13823.656133339995,11.238357089998317,53059.94251752001 2025-11-03,20:02:39.000,307,11144937,122645,0,1762200158,13823.56856131,11.167865790004726,53059.949504640004 2025-11-03,20:02:40.000,307,11144945,122485,0,1762200159,13823.54835238,11.132620140000654,53059.94251752001 2025-11-03,20:02:41.000,307,11144993,122205,0,1762200160,13823.52814345,11.111472750002577,53059.949504640004 2025-11-03,20:02:42.000,307,11144977,122125,0,1762200161,13823.52140713999,11.062128839999787,53059.91456904 2025-11-03,20:02:43.000,307,11144958,122405,0,1762200162,13823.48098927999,11.076227099998505,53059.89360768001 2025-11-03,20:02:44.000,307,11144942,122525,0,1762200163,13823.48772559,11.097374490003858,53059.87264632001 2025-11-03,20:02:45.000,307,11144909,122405,0,1762200164,13823.413626179994,11.167865790004726,53059.84469784001 2025-11-03,20:02:46.000,307,11144930,122365,0,1762200165,13823.406889869999,11.25950448000367,53059.830723600004 2025-11-03,20:02:47.000,307,11145002,122245,0,1762200166,13823.366472009999,11.44278186000156,53059.81674936 2025-11-03,20:02:48.000,307,11144999,122525,0,1762200167,13823.339526769989,11.576715330003935,53059.73989104 2025-11-03,20:02:49.000,307,11145073,122285,0,1762200168,13823.312581529994,11.731796190004388,53059.6909812 2025-11-03,20:02:50.000,307,11144959,122085,0,1762200169,13823.285636289998,11.823434880003333,53059.71892968 2025-11-03,20:02:51.000,307,11144979,122845,0,1762200170,13823.265427359998,11.992614000002504,53059.65604560001 2025-11-03,20:02:52.000,307,11144998,122445,0,1762200171,13823.265427359998,12.056056170004013,53059.683994080006 2025-11-03,20:02:53.000,307,11144966,122805,0,1762200172,13823.272163669993,12.26048093999998,53059.683994080006 2025-11-03,20:02:54.000,307,11144934,122525,0,1762200173,13823.312581529994,12.380316150003637,53059.614122880004 2025-11-03,20:02:55.000,307,11144950,122725,0,1762200174,13823.292372599994,12.42966005999915,53059.62111 2025-11-03,20:02:56.000,307,11144958,122525,0,1762200175,13823.352999389994,12.514249619998736,53059.62809712001 2025-11-03,20:02:57.000,307,11144956,122205,0,1762200176,13823.326054149999,12.443758319997869,53059.614122880004 2025-11-03,20:02:58.000,307,11145024,122405,0,1762200177,13823.386680939999,12.47900397000194,53059.62809712001 2025-11-03,20:02:59.000,307,11144952,122365,0,1762200178,13823.44057141999,12.443758319997869,53059.565213040005 2025-11-03,20:03:00.000,307,11144972,122285,0,1762200179,13823.46078034999,12.394414410002355,53059.60713576001 2025-11-03,20:03:01.000,307,11145007,122525,0,1762200180,13823.534879759995,12.366217890004918,53059.64207136 2025-11-03,20:03:02.000,307,11145035,122125,0,1762200181,13823.54835238,12.316873980002129,53059.635084240006 2025-11-03,20:03:03.000,307,11144956,122365,0,1762200182,13823.635924409995,12.232284420002543,53059.565213040005 2025-11-03,20:03:04.000,307,11144997,122045,0,1762200183,13823.70328750999,12.147694860002957,53059.64207136 2025-11-03,20:03:05.000,307,11145017,122445,0,1762200184,13823.77065061,12.098350950000167,53059.64905848 2025-11-03,20:03:06.000,307,11144942,122205,0,1762200185,13823.817804779996,12.049007040004653,53059.65604560001 2025-11-03,20:03:07.000,307,11145027,122525,0,1762200186,13823.918849429996,11.992614000002504,53059.64905848 2025-11-03,20:03:08.000,307,11145015,122725,0,1762200187,13823.972739910001,11.872778789998847,53059.72591680001 2025-11-03,20:03:09.000,307,11144943,122925,0,1762200188,13824.067048249992,11.809336620004615,53059.72591680001 2025-11-03,20:03:10.000,307,11144998,122965,0,1762200189,13824.161356589997,11.731796190004388,53059.732903920005 2025-11-03,20:03:11.000,307,11145018,122605,0,1762200190,13824.302819099998,11.654255760004162,53059.81674936 2025-11-03,20:03:12.000,307,11144986,122685,0,1762200191,13824.329764339993,11.576715330003935,53059.781813760004 2025-11-03,20:03:13.000,307,11145028,122845,0,1762200192,13824.403863749998,11.478027509998356,53059.830723600004 2025-11-03,20:03:14.000,307,11144963,122645,0,1762200193,13824.491435779993,11.456880120000278,53059.83771072 2025-11-03,20:03:15.000,307,11144931,122365,0,1762200194,13824.572271499994,11.365241430001333,53059.8656592 2025-11-03,20:03:16.000,307,11144975,122405,0,1762200195,13824.599216739989,11.315897519998543,53059.88662056 2025-11-03,20:03:17.000,307,11144941,122365,0,1762200196,13824.666579839999,11.238357089998317,53059.89360768001 2025-11-03,20:03:18.000,307,11145011,122365,0,1762200197,13824.70026138999,11.189013180002803,53059.94251752001 2025-11-03,20:03:19.000,307,11144968,122365,0,1762200198,13824.754151869995,11.16081665999809,53059.98444024 2025-11-03,20:03:20.000,307,11144992,122365,0,1762200199,13824.88887807,11.118521880001936,53059.96347888001 2025-11-03,20:03:21.000,307,11144991,122605,0,1762200200,13824.98318640999,11.090325360004499,53060.019375840006 2025-11-03,20:03:22.000,307,11145026,122525,0,1762200201,13825.037076889996,11.104423620003217,53060.10322128 2025-11-03,20:03:23.000,307,11144999,122365,0,1762200202,13825.084231059991,11.111472750002577,53060.15911824001 2025-11-03,20:03:24.000,307,11144950,122445,0,1762200203,13825.192012020001,11.125571010001295,53060.22898944001 2025-11-03,20:03:25.000,307,11144971,122445,0,1762200204,13825.286320359992,11.132620140000654,53060.24296368 2025-11-03,20:03:26.000,307,11144951,122885,0,1762200205,13825.360419769997,11.125571010001295,53060.26392504 2025-11-03,20:03:27.000,307,11145025,122765,0,1762200206,13825.427782869992,11.16081665999809,53060.354757600006 2025-11-03,20:03:28.000,307,11144983,122725,0,1762200207,13825.488409659993,11.189013180002803,53060.354757600006 2025-11-03,20:03:29.000,307,11144975,122885,0,1762200208,13825.569245379993,11.153767529998731,53060.48052576 2025-11-03,20:03:30.000,307,11144935,122765,0,1762200209,13825.643344789998,11.125571010001295,53060.51546136001 2025-11-03,20:03:31.000,307,11144940,122605,0,1762200210,13825.690498959993,11.118521880001936,53060.58533256 2025-11-03,20:03:32.000,307,11145033,122605,0,1762200211,13825.730916819994,11.090325360004499,53060.63424240001 2025-11-03,20:03:33.000,307,11144976,122445,0,1762200212,13825.811752539994,11.04098145000171,53060.68315224001 2025-11-03,20:03:34.000,307,11144942,122565,0,1762200213,13825.89932456999,11.076227099998505,53060.65520376 2025-11-03,20:03:35.000,307,11144952,122725,0,1762200214,13826.074468629995,11.069177969999146,53060.7041136 2025-11-03,20:03:36.000,307,11144967,122725,0,1762200215,13826.10141386999,10.99163753999892,53060.71808784 2025-11-03,20:03:37.000,307,11145009,122685,0,1762200216,13826.155304349995,10.921146239998052,53060.87879160001 2025-11-03,20:03:38.000,307,11145029,122645,0,1762200217,13826.18224958999,10.998686669998278,53060.906740080005 2025-11-03,20:03:39.000,307,11144911,122365,0,1762200218,13826.24287637999,10.963441020001483,53060.93468856 2025-11-03,20:03:40.000,307,11144974,122605,0,1762200219,13826.236140069996,10.956391890002124,53060.976611280006 2025-11-03,20:03:41.000,307,11144948,122365,0,1762200220,13826.303503169991,10.99163753999892,53060.94866280001 2025-11-03,20:03:42.000,307,11144994,122365,0,1762200221,13826.33044841,11.012784930004273,53061.04648248001 2025-11-03,20:03:43.000,307,11144946,123205,0,1762200222,13826.343921029991,11.019834060003632,53061.0534696 2025-11-03,20:03:44.000,307,11144951,122845,0,1762200223,13826.256348999996,11.069177969999146,53061.0534696 2025-11-03,20:03:45.000,307,11144993,123085,0,1762200224,13826.303503169991,11.104423620003217,53061.0884052 2025-11-03,20:03:46.000,307,11145063,122685,0,1762200225,13826.33044841,11.181964050003444,53061.03250824 2025-11-03,20:03:47.000,307,11144987,122685,0,1762200226,13826.296766859996,11.21720970000024,53061.0884052 2025-11-03,20:03:48.000,307,11144898,122925,0,1762200227,13826.29003055,11.21720970000024,53061.13032792 2025-11-03,20:03:49.000,307,11144925,122805,0,1762200228,13826.316975789996,11.245406219997676,53061.123340800004 2025-11-03,20:03:50.000,307,11144963,122405,0,1762200229,13826.323712099991,11.294750130000466,53061.20019912 2025-11-03,20:03:51.000,307,11144960,122885,0,1762200230,13826.29003055,11.294750130000466,53061.21417336001 2025-11-03,20:03:52.000,307,11145021,123005,0,1762200231,13826.377602579996,11.25950448000367,53061.242121840005 2025-11-03,20:03:53.000,307,11144957,122685,0,1762200232,13826.438229369996,11.21720970000024,53061.27007032 2025-11-03,20:03:54.000,307,11144934,122805,0,1762200233,13826.397811509996,11.231307959998958,53061.23513472001 2025-11-03,20:03:55.000,307,11144967,122725,0,1762200234,13826.364129959991,11.308848389999184,53061.30500592001 2025-11-03,20:03:56.000,307,11144962,122485,0,1762200235,13826.370866270001,11.315897519998543,53061.339941520004 2025-11-03,20:03:57.000,307,11144955,122685,0,1762200236,13826.384338889991,11.315897519998543,53061.34692864 2025-11-03,20:03:58.000,307,11144965,122605,0,1762200237,13826.35065734,11.379339690000052,53061.339941520004 2025-11-03,20:03:59.000,307,11144979,123045,0,1762200238,13826.431493060001,11.449830990000919,53061.38186424001 2025-11-03,20:04:00.000,307,11145014,123005,0,1762200239,13826.431493060001,11.513273160002427,53061.409812720005 2025-11-03,20:04:01.000,307,11144988,123405,0,1762200240,13826.404547819991,11.527371420001145,53061.38186424001 2025-11-03,20:04:02.000,307,11145018,123005,0,1762200241,13826.397811509996,11.541469679999864,53061.44474832 2025-11-03,20:04:03.000,307,11144951,123085,0,1762200242,13826.391075200001,11.499174900003709,53061.4377612 2025-11-03,20:04:04.000,307,11144970,123405,0,1762200243,13826.370866270001,11.597862720002013,53061.51461952 2025-11-03,20:04:05.000,307,11144961,123365,0,1762200244,13826.391075200001,11.61901011000009,53061.51461952 2025-11-03,20:04:06.000,307,11145016,123365,0,1762200245,13826.31023948,11.597862720002013,53061.52160664001 2025-11-03,20:04:07.000,307,11144947,123365,0,1762200246,13826.26308530999,11.548518809999223,53061.47269680001 2025-11-03,20:04:08.000,307,11144986,123005,0,1762200247,13826.29003055,11.590813590002654,53061.528593760006 2025-11-03,20:04:09.000,307,11144973,122965,0,1762200248,13826.370866270001,11.569666200004576,53061.626413440004 2025-11-03,20:04:10.000,307,11145013,123245,0,1762200249,13826.370866270001,11.49212577000435,53061.61942632001 2025-11-03,20:04:11.000,307,11144963,123005,0,1762200250,13826.316975789996,11.485076639997715,53061.63340056 2025-11-03,20:04:12.000,307,11144964,123365,0,1762200251,13826.323712099991,11.463929249999637,53061.60545208 2025-11-03,20:04:13.000,307,11144928,123325,0,1762200252,13826.31023948,11.499174900003709,53061.577503600005 2025-11-03,20:04:14.000,307,11144993,123045,0,1762200253,13826.29003055,11.485076639997715,53061.60545208 2025-11-03,20:04:15.000,307,11145040,122965,0,1762200254,13826.296766859996,11.470978379998996,53061.6124392 2025-11-03,20:04:16.000,307,11144884,123445,0,1762200255,13826.303503169991,11.478027509998356,53061.63340056 2025-11-03,20:04:17.000,307,11144952,123165,0,1762200256,13826.35065734,11.478027509998356,53061.64038768001 2025-11-03,20:04:18.000,307,11144952,123085,0,1762200257,13826.33044841,11.470978379998996,53061.66134904 2025-11-03,20:04:19.000,307,11144933,123325,0,1762200258,13826.303503169991,11.485076639997715,53061.64038768001 2025-11-03,20:04:20.000,307,11145048,123405,0,1762200259,13826.256348999996,11.407536210004764,53061.73820736001 2025-11-03,20:04:21.000,307,11144985,123445,0,1762200260,13826.276557929996,11.4357327300022,53061.76615584001 2025-11-03,20:04:22.000,307,11144974,123285,0,1762200261,13826.24961269,11.400487079998129,53061.675323280004 2025-11-03,20:04:23.000,307,11144959,123325,0,1762200262,13826.26308530999,11.407536210004764,53061.71025888 2025-11-03,20:04:24.000,307,11144969,123365,0,1762200263,13826.16204065999,11.365241430001333,53061.6823104 2025-11-03,20:04:25.000,307,11145026,123205,0,1762200264,13826.155304349995,11.38638881999941,53061.75916872 2025-11-03,20:04:26.000,307,11144968,122845,0,1762200265,13826.155304349995,11.414585340004123,53061.78013008 2025-11-03,20:04:27.000,307,11144948,123045,0,1762200266,13826.14856804,11.449830990000919,53061.7521816 2025-11-03,20:04:28.000,307,11144998,123245,0,1762200267,13826.114886489995,11.456880120000278,53061.76615584001 2025-11-03,20:04:29.000,307,11144970,122965,0,1762200268,13826.074468629995,11.470978379998996,53061.77314296 2025-11-03,20:04:30.000,307,11145011,123245,0,1762200269,13826.00710553,11.428683600002842,53061.83602704001 2025-11-03,20:04:31.000,307,11144971,123005,0,1762200270,13826.04078707999,11.478027509998356,53061.85698840001 2025-11-03,20:04:32.000,307,11144972,123085,0,1762200271,13826.00036921999,11.463929249999637,53061.8220528 2025-11-03,20:04:33.000,307,11145022,123165,0,1762200272,13826.00036921999,11.49212577000435,53061.85698840001 2025-11-03,20:04:34.000,307,11145021,122885,0,1762200273,13825.953215049994,11.456880120000278,53061.82903992 2025-11-03,20:04:35.000,307,11145043,122925,0,1762200274,13825.95995135999,11.449830990000919,53061.87096264 2025-11-03,20:04:36.000,307,11145010,123485,0,1762200275,13825.95995135999,11.456880120000278,53061.87096264 2025-11-03,20:04:37.000,307,11144957,123165,0,1762200276,13826.00710553,11.4357327300022,53061.863975520006 2025-11-03,20:04:38.000,307,11145031,123245,0,1762200277,13825.933006119994,11.44278186000156,53061.982756560006 2025-11-03,20:04:39.000,307,11144941,122605,0,1762200278,13825.96668767,11.4357327300022,53062.00371792001 2025-11-03,20:04:40.000,307,11145027,123245,0,1762200279,13825.953215049994,11.4357327300022,53061.9967308 2025-11-03,20:04:41.000,307,11145007,123085,0,1762200280,13825.91953349999,11.428683600002842,53061.97576944001 2025-11-03,20:04:42.000,307,11144971,122605,0,1762200281,13825.96668767,11.39343794999877,53062.02467928001 2025-11-03,20:04:43.000,307,11145006,122765,0,1762200282,13825.93974242999,11.407536210004764,53062.04564064 2025-11-03,20:04:44.000,307,11144934,122765,0,1762200283,13825.91953349999,11.407536210004764,53062.07358912001 2025-11-03,20:04:45.000,307,11144910,122485,0,1762200284,13825.96668767,11.414585340004123,53062.080576240005 2025-11-03,20:04:46.000,307,11144965,122805,0,1762200285,13825.96668767,11.421634470003482,53062.12249896001 2025-11-03,20:04:47.000,307,11145040,122925,0,1762200286,13825.98016028999,11.428683600002842,53062.129486080004 2025-11-03,20:04:48.000,307,11144897,122725,0,1762200287,13826.04078707999,11.4357327300022,53062.16442168 2025-11-03,20:04:49.000,307,11144894,122685,0,1762200288,13826.074468629995,11.49212577000435,53062.18538304 2025-11-03,20:04:50.000,307,11144946,122605,0,1762200289,13826.06773232,11.456880120000278,53062.2063444 2025-11-03,20:04:51.000,307,11144962,122645,0,1762200290,13826.114886489995,11.470978379998996,53062.29018984001 2025-11-03,20:04:52.000,307,11144982,124045,0,1762200291,13826.20919483,11.506224030003068,53062.28320272 2025-11-03,20:04:53.000,307,11145049,123005,0,1762200292,13826.26982162,11.534420550000505,53062.38800952001 2025-11-03,20:04:54.000,307,11144913,123125,0,1762200293,13826.29003055,11.520322290001786,53062.36006104001 2025-11-03,20:04:55.000,307,11144933,123045,0,1762200294,13826.296766859996,11.520322290001786,53062.40198376 2025-11-03,20:04:56.000,307,11144965,122765,0,1762200295,13826.370866270001,11.485076639997715,53062.49281632 2025-11-03,20:04:57.000,307,11145026,122885,0,1762200296,13826.431493060001,11.478027509998356,53062.49281632 2025-11-03,20:04:58.000,307,11145006,123045,0,1762200297,13826.431493060001,11.541469679999864,53062.55570040001 2025-11-03,20:04:59.000,307,11144950,122805,0,1762200298,13826.539274019997,11.555567939998582,53062.54172616 2025-11-03,20:05:00.000,307,11144975,122525,0,1762200299,13826.613373430002,11.555567939998582,53062.583648880005 2025-11-03,20:05:01.000,307,11145011,122485,0,1762200300,13826.680736529997,11.555567939998582,53062.63954584 2025-11-03,20:05:02.000,307,11145009,122845,0,1762200301,13826.687472839993,11.527371420001145,53062.70941704 2025-11-03,20:05:03.000,307,11145017,122685,0,1762200302,13826.727890699993,11.562617069997941,53062.77928824 2025-11-03,20:05:04.000,307,11144965,123045,0,1762200303,13826.775044870003,11.604911850001372,53062.77230112001 2025-11-03,20:05:05.000,307,11144976,122685,0,1762200304,13826.801990109998,11.640157499998168,53062.89806928 2025-11-03,20:05:06.000,307,11145034,123285,0,1762200305,13826.822199039998,11.62605923999945,53062.93999200001 2025-11-03,20:05:07.000,307,11145037,122925,0,1762200306,13826.903034759998,11.66835402000288,53062.988901840006 2025-11-03,20:05:08.000,307,11144972,123005,0,1762200307,13826.929979999994,11.703599669999676,53062.9749276 2025-11-03,20:05:09.000,307,11144923,122805,0,1762200308,13826.990606789994,11.759992710001825,53063.05877304001 2025-11-03,20:05:10.000,307,11144949,123285,0,1762200309,13826.997343099989,11.781140099999902,53063.11467 2025-11-03,20:05:11.000,307,11144969,122925,0,1762200310,13827.004079409999,11.886877050004841,53063.2194768 2025-11-03,20:05:12.000,307,11144955,123325,0,1762200311,13827.05796988999,11.950319219999074,53063.24043816 2025-11-03,20:05:13.000,307,11144946,123685,0,1762200312,13827.07817881999,12.07015443000273,53063.29633512001 2025-11-03,20:05:14.000,307,11144948,123565,0,1762200313,13827.105124059999,12.133596600004239,53063.28236088 2025-11-03,20:05:15.000,307,11144965,123565,0,1762200314,13827.051233579994,12.197038769998471,53063.33127072 2025-11-03,20:05:16.000,307,11144980,123365,0,1762200315,13827.105124059999,12.274579199998698,53063.4290904 2025-11-03,20:05:17.000,307,11144959,123525,0,1762200316,13827.051233579994,12.401463540001714,53063.47800024 2025-11-03,20:05:18.000,307,11144924,123525,0,1762200317,13827.091651439994,12.471954840002581,53063.519922960004 2025-11-03,20:05:19.000,307,11144952,123445,0,1762200318,13827.07817881999,12.52834788000473,53063.59678128 2025-11-03,20:05:20.000,307,11144958,123325,0,1762200319,13827.03776095999,12.598839179998322,53063.65267824001 2025-11-03,20:05:21.000,307,11145021,123485,0,1762200320,13827.05796988999,12.725723520001338,53063.72254944 2025-11-03,20:05:22.000,307,11145063,123485,0,1762200321,13827.05796988999,12.789165690002847,53063.73652368 2025-11-03,20:05:23.000,307,11144928,123725,0,1762200322,13827.09838774999,12.89490264000051,53063.757485040005 2025-11-03,20:05:24.000,307,11144953,123365,0,1762200323,13827.07817881999,13.007688720004808,53063.82036912001 2025-11-03,20:05:25.000,307,11144954,123325,0,1762200324,13827.064706199999,13.155720449998626,53063.827356240006 2025-11-03,20:05:26.000,307,11144980,123765,0,1762200325,13827.004079409999,13.324899569997797,53063.90421456 2025-11-03,20:05:27.000,307,11144911,123685,0,1762200326,13826.997343099989,13.374243480000587,53064.00902136 2025-11-03,20:05:28.000,307,11144920,123565,0,1762200327,13826.977134169989,13.47998042999825,53063.96011152 2025-11-03,20:05:29.000,307,11144987,123725,0,1762200328,13826.950188929994,13.543422599999758,53064.01600848001 2025-11-03,20:05:30.000,307,11145014,124045,0,1762200329,13826.950188929994,13.698503460000211,53064.06491832001 2025-11-03,20:05:31.000,307,11144990,123445,0,1762200330,13826.909771069993,13.719650849998288,53064.11382816001 2025-11-03,20:05:32.000,307,11145009,123125,0,1762200331,13826.923243689998,13.853584320000664,53064.15575088001 2025-11-03,20:05:33.000,307,11144918,123405,0,1762200332,13826.896298449989,13.952272139998968,53064.14876376 2025-11-03,20:05:34.000,307,11144978,123405,0,1762200333,13826.876089519988,14.079156480001984,53064.211647840006 2025-11-03,20:05:35.000,307,11144996,123285,0,1762200334,13826.876089519988,14.135549520004133,53064.17671224 2025-11-03,20:05:36.000,307,11144903,123365,0,1762200335,13826.923243689998,14.149647780002852,53064.211647840006 2025-11-03,20:05:37.000,307,11144960,123685,0,1762200336,13826.943452619998,14.170795170000929,53064.28151904001 2025-11-03,20:05:38.000,307,11144974,123245,0,1762200337,13826.997343099989,14.311777770002664,53064.260557680005 2025-11-03,20:05:39.000,307,11144992,123325,0,1762200338,13827.010815719994,14.382269070003531,53064.37235160001 2025-11-03,20:05:40.000,307,11144976,123365,0,1762200339,13827.05796988999,14.417514720000327,53064.36536448 2025-11-03,20:05:41.000,307,11144977,123405,0,1762200340,13827.13880560999,14.459809500003757,53064.358377360004 2025-11-03,20:05:42.000,307,11144989,123285,0,1762200341,13827.19943239999,14.530300800004625,53064.37235160001 2025-11-03,20:05:43.000,307,11144932,123605,0,1762200342,13827.28026811999,14.544399060003343,53064.39331296 2025-11-03,20:05:44.000,307,11144918,123605,0,1762200343,13827.293740739995,14.579644710000139,53064.42126144001 2025-11-03,20:05:45.000,307,11144978,123405,0,1762200344,13827.34763122,14.579644710000139,53064.43523568 2025-11-03,20:05:46.000,307,11144920,123605,0,1762200345,13827.394785389995,14.586693839999498,53064.50510688 2025-11-03,20:05:47.000,307,11144926,123445,0,1762200346,13827.40152169999,14.628988620002929,53064.477158400005 2025-11-03,20:05:48.000,307,11145001,123645,0,1762200347,13827.44193955999,14.678332529998443,53064.512094 2025-11-03,20:05:49.000,307,11144988,123685,0,1762200348,13827.502566349991,14.643086880001647,53064.51908112001 2025-11-03,20:05:50.000,307,11144986,123285,0,1762200349,13827.475621109996,14.657185140000365,53064.512094 2025-11-03,20:05:51.000,307,11144935,123045,0,1762200350,13827.495830039996,14.657185140000365,53064.66581064001 2025-11-03,20:05:52.000,307,11144937,123245,0,1762200351,13827.54972052,14.706529050003155,53064.61690080001 2025-11-03,20:05:53.000,307,11144998,123085,0,1762200352,13827.556456829996,14.755872959998669,53064.63786216001 2025-11-03,20:05:54.000,307,11144986,123005,0,1762200353,13827.603610999991,14.755872959998669,53064.66581064001 2025-11-03,20:05:55.000,307,11145032,123045,0,1762200354,13827.617083619996,14.74177469999995,53064.70773336001 2025-11-03,20:05:56.000,307,11144965,122885,0,1762200355,13827.691183030001,14.74882382999931,53064.73568184001 2025-11-03,20:05:57.000,307,11144951,122685,0,1762200356,13827.670974100001,14.769971220004663,53064.77760456 2025-11-03,20:05:58.000,307,11144887,122885,0,1762200357,13827.745073509992,14.79111861000274,53064.75664320001 2025-11-03,20:05:59.000,307,11144966,123005,0,1762200358,13827.778755059997,14.784069480003382,53064.812540160005 2025-11-03,20:06:00.000,307,11145007,122965,0,1762200359,13827.832645540002,14.784069480003382,53064.87542424001 2025-11-03,20:06:01.000,307,11145035,122805,0,1762200360,13827.873063400002,14.769971220004663,53064.87542424001 2025-11-03,20:06:02.000,307,11145035,122925,0,1762200361,13827.960635429998,14.777020350004022,53064.91734696 2025-11-03,20:06:03.000,307,11144963,123005,0,1762200362,13828.021262219998,14.769971220004663,53064.82651440001 2025-11-03,20:06:04.000,307,11144970,123125,0,1762200363,13828.108834249993,14.777020350004022,53064.88939848 2025-11-03,20:06:05.000,307,11144979,123005,0,1762200364,13828.149252109994,14.784069480003382,53064.87542424001 2025-11-03,20:06:06.000,307,11144908,122845,0,1762200365,13828.25703306999,14.734725570000592,53064.86843712 2025-11-03,20:06:07.000,307,11144954,122565,0,1762200366,13828.38502296,14.720627310001873,53064.931321200005 2025-11-03,20:06:08.000,307,11144972,122845,0,1762200367,13828.452386059995,14.664234269999724,53065.00119240001 2025-11-03,20:06:09.000,307,11144909,122725,0,1762200368,13828.553430709995,14.61489036000421,53064.99420528001 2025-11-03,20:06:10.000,307,11145005,122645,0,1762200369,13828.614057499995,14.636037750002288,53065.00817952 2025-11-03,20:06:11.000,307,11145006,122805,0,1762200370,13828.70836584,14.671283399999083,53065.05708936 2025-11-03,20:06:12.000,307,11144991,122485,0,1762200371,13828.762256319991,14.650136010001006,53065.099012080005 2025-11-03,20:06:13.000,307,11144994,123125,0,1762200372,13828.863300969992,14.607841230004851,53065.11997344001 2025-11-03,20:06:14.000,307,11144996,122525,0,1762200373,13828.957609309997,14.593742969998857,53065.11298632 2025-11-03,20:06:15.000,307,11144950,122805,0,1762200374,13829.004763479992,14.579644710000139,53065.15490904 2025-11-03,20:06:16.000,307,11144951,122445,0,1762200375,13829.065390269992,14.551448190002702,53065.266702960005 2025-11-03,20:06:17.000,307,11144948,122725,0,1762200376,13829.159698609998,14.509153409999271,53065.30163856 2025-11-03,20:06:18.000,307,11144925,122645,0,1762200377,13829.146225989993,14.509153409999271,53065.315612800005 2025-11-03,20:06:19.000,307,11144957,122685,0,1762200378,13829.159698609998,14.509153409999271,53065.364522640004 2025-11-03,20:06:20.000,307,11144996,122485,0,1762200379,13829.173171230002,14.488006020001194,53065.37849688001 2025-11-03,20:06:21.000,307,11144968,122725,0,1762200380,13829.179907539998,14.495055150000553,53065.46234232 2025-11-03,20:06:22.000,307,11145019,122525,0,1762200381,13829.227061709993,14.480956890001835,53065.49727792001 2025-11-03,20:06:23.000,307,11144968,122565,0,1762200382,13829.260743259998,14.466858630003117,53065.532213520004 2025-11-03,20:06:24.000,307,11145001,122645,0,1762200383,13829.280952189998,14.466858630003117,53065.51823928 2025-11-03,20:06:25.000,307,11145003,122325,0,1762200384,13829.321370049998,14.424563849999686,53065.602084720005 2025-11-03,20:06:26.000,307,11144915,122485,0,1762200385,13829.334842669989,14.3399742900001,53065.67894304 2025-11-03,20:06:27.000,307,11144973,122445,0,1762200386,13829.355051599989,14.262433859999874,53065.69291728001 2025-11-03,20:06:28.000,307,11144993,122405,0,1762200387,13829.334842669989,14.206040819997725,53065.76278848001 2025-11-03,20:06:29.000,307,11145014,122405,0,1762200388,13829.348315289993,14.121451259998139,53065.79772408 2025-11-03,20:06:30.000,307,11145009,122565,0,1762200389,13829.381996839998,14.072107350002625,53065.8047112 2025-11-03,20:06:31.000,307,11144969,122445,0,1762200390,13829.395469459989,14.029812569999194,53065.888556640006 2025-11-03,20:06:32.000,307,11144977,122525,0,1762200391,13829.402205769999,13.945223009999609,53065.9444536 2025-11-03,20:06:33.000,307,11144979,122365,0,1762200392,13829.415678389989,13.924075620001531,53065.90951800001 2025-11-03,20:06:34.000,307,11145022,122805,0,1762200393,13829.341578979998,13.895879100004095,53065.99336344 2025-11-03,20:06:35.000,307,11145006,122365,0,1762200394,13829.301161119998,13.811289540004509,53066.00035056001 2025-11-03,20:06:36.000,307,11144971,123045,0,1762200395,13829.260743259998,13.698503460000211,53066.00035056001 2025-11-03,20:06:37.000,307,11144940,122645,0,1762200396,13829.220325399998,13.663257810003415,53066.09118312 2025-11-03,20:06:38.000,307,11144984,122445,0,1762200397,13829.193380160003,13.606864770001266,53066.09817024001 2025-11-03,20:06:39.000,307,11144969,122445,0,1762200398,13829.126017059993,13.564569989997835,53066.07022176 2025-11-03,20:06:40.000,307,11144943,122365,0,1762200399,13829.051917650002,13.564569989997835,53066.1191316 2025-11-03,20:06:41.000,307,11144945,122365,0,1762200400,13829.004763479992,13.494078690004244,53066.18201568 2025-11-03,20:06:42.000,307,11144968,122525,0,1762200401,13828.944136689992,13.451783910000813,53066.1890028 2025-11-03,20:06:43.000,307,11144951,122285,0,1762200402,13828.849828350001,13.451783910000813,53066.223938400006 2025-11-03,20:06:44.000,307,11145024,122325,0,1762200403,13828.802674179991,13.451783910000813,53066.24489976001 2025-11-03,20:06:45.000,307,11144959,122485,0,1762200404,13828.76899263,13.409489130004658,53066.258874 2025-11-03,20:06:46.000,307,11144917,122045,0,1762200405,13828.66794798,13.35309609000251,53066.25188688 2025-11-03,20:06:47.000,307,11145007,122565,0,1762200406,13828.60732119,13.34604696000315,53066.27983536 2025-11-03,20:06:48.000,307,11144968,122365,0,1762200407,13828.51974915999,13.282604790001642,53066.24489976001 2025-11-03,20:06:49.000,307,11144962,122405,0,1762200408,13828.432177129995,13.268506530002924,53066.23791264 2025-11-03,20:06:50.000,307,11144943,122525,0,1762200409,13828.40523189,13.240310009998211,53066.25188688 2025-11-03,20:06:51.000,307,11144913,122605,0,1762200410,13828.371550339994,13.198015230002056,53066.31477096001 2025-11-03,20:06:52.000,307,11144980,122605,0,1762200411,13828.331132479994,13.205064360001415,53066.321758080005 2025-11-03,20:06:53.000,307,11144998,122885,0,1762200412,13828.29745092999,13.155720449998626,53066.30778384 2025-11-03,20:06:54.000,307,11144965,122685,0,1762200413,13828.243560449999,13.134573060000548,53066.33573232001 2025-11-03,20:06:55.000,307,11144933,122685,0,1762200414,13828.236824139989,13.106376540003112,53066.34271944001 2025-11-03,20:06:56.000,307,11144905,122725,0,1762200415,13828.250296759994,13.11342567000247,53066.3287452 2025-11-03,20:06:57.000,307,11145018,122165,0,1762200416,13828.182933659999,13.155720449998626,53066.34970656 2025-11-03,20:06:58.000,307,11145030,122245,0,1762200417,13828.176197349989,13.148671319999266,53066.34271944001 2025-11-03,20:06:59.000,307,11144985,122365,0,1762200418,13828.135779489989,13.190966100002697,53066.370667920004 2025-11-03,20:07:00.000,307,11144994,122485,0,1762200419,13828.122306869998,13.275555660002283,53066.3986164 2025-11-03,20:07:01.000,307,11144939,122325,0,1762200420,13828.088625319993,13.275555660002283,53066.37765504 2025-11-03,20:07:02.000,307,11145013,122325,0,1762200421,13828.014525909988,13.29670305000036,53066.30778384 2025-11-03,20:07:03.000,307,11145046,122285,0,1762200422,13828.014525909988,13.338997830003791,53066.35669368 2025-11-03,20:07:04.000,307,11145043,122565,0,1762200423,13827.994316979988,13.35309609000251,53066.3986164 2025-11-03,20:07:05.000,307,11144967,122565,0,1762200424,13827.926953879993,13.324899569997797,53066.38464216001 2025-11-03,20:07:06.000,307,11144936,122085,0,1762200425,13827.940426499998,13.289653920001001,53066.3287452 2025-11-03,20:07:07.000,307,11144971,122525,0,1762200426,13827.947162809993,13.233260879998852,53066.321758080005 2025-11-03,20:07:08.000,307,11144981,122525,0,1762200427,13827.947162809993,13.205064360001415,53066.34271944001 2025-11-03,20:07:09.000,307,11144940,122365,0,1762200428,13827.926953879993,13.226211749999493,53066.33573232001 2025-11-03,20:07:10.000,307,11144921,122765,0,1762200429,13827.926953879993,13.162769579997985,53066.36368080001 2025-11-03,20:07:11.000,307,11144968,122485,0,1762200430,13827.953899120002,13.162769579997985,53066.321758080005 2025-11-03,20:07:12.000,307,11145035,123045,0,1762200431,13827.967371739993,13.141622189999907,53066.26586112001 2025-11-03,20:07:13.000,307,11144915,122765,0,1762200432,13827.987580669993,13.099327410003752,53066.27983536 2025-11-03,20:07:14.000,307,11144963,122765,0,1762200433,13828.041471149998,13.06408175999968,53066.272848240005 2025-11-03,20:07:15.000,307,11144962,122285,0,1762200434,13828.001053289998,13.035885240002244,53066.31477096001 2025-11-03,20:07:16.000,307,11144892,122325,0,1762200435,13828.041471149998,13.049983500000963,53066.28682248 2025-11-03,20:07:17.000,307,11145047,122365,0,1762200436,13828.081889009998,13.014737850004167,53066.30778384 2025-11-03,20:07:18.000,307,11144972,122685,0,1762200437,13828.075152699988,13.007688720004808,53066.27983536 2025-11-03,20:07:19.000,307,11145013,122365,0,1762200438,13828.135779489989,12.993590459998813,53066.202977040004 2025-11-03,20:07:20.000,307,11145057,122445,0,1762200439,13828.196406279989,13.014737850004167,53066.272848240005 2025-11-03,20:07:21.000,307,11144919,122445,0,1762200440,13828.216615209989,13.035885240002244,53066.29380960001 2025-11-03,20:07:22.000,307,11145015,122365,0,1762200441,13828.236824139989,13.035885240002244,53066.26586112001 2025-11-03,20:07:23.000,307,11145027,122045,0,1762200442,13828.270505689994,13.06408175999968,53066.258874 2025-11-03,20:07:24.000,307,11145007,122525,0,1762200443,13828.223351519999,13.07113088999904,53066.35669368 2025-11-03,20:07:25.000,307,11145020,123045,0,1762200444,13828.29745092999,13.07113088999904,53066.321758080005 2025-11-03,20:07:26.000,307,11145004,122765,0,1762200445,13828.290714619994,13.085229149997758,53066.38464216001 2025-11-03,20:07:27.000,307,11144964,122685,0,1762200446,13828.324396169999,13.141622189999907,53066.35669368 2025-11-03,20:07:28.000,307,11144945,122805,0,1762200447,13828.36481403,13.155720449998626,53066.3986164 2025-11-03,20:07:29.000,307,11144992,122925,0,1762200448,13828.411968199995,13.148671319999266,53066.40560352 2025-11-03,20:07:30.000,307,11145019,122605,0,1762200449,13828.50627654,13.148671319999266,53066.43355200001 2025-11-03,20:07:31.000,307,11144923,122485,0,1762200450,13828.60058487999,13.176867840003979,53066.47547472 2025-11-03,20:07:32.000,307,11144984,122565,0,1762200451,13828.64773905,13.219162620000134,53066.43355200001 2025-11-03,20:07:33.000,307,11144980,122325,0,1762200452,13828.70162952999,13.226211749999493,53066.50342320001 2025-11-03,20:07:34.000,307,11144955,122725,0,1762200453,13828.809410490001,13.240310009998211,53066.49643608 2025-11-03,20:07:35.000,307,11145012,122645,0,1762200454,13828.896982519997,13.268506530002924,53066.489448960005 2025-11-03,20:07:36.000,307,11144983,122485,0,1762200455,13828.910455140001,13.268506530002924,53066.538358800004 2025-11-03,20:07:37.000,307,11145018,122765,0,1762200456,13828.964345619992,13.324899569997797,53066.58028152001 2025-11-03,20:07:38.000,307,11144966,122725,0,1762200457,13828.964345619992,13.331948700004432,53066.65015272001 2025-11-03,20:07:39.000,307,11144906,122605,0,1762200458,13829.024972409992,13.388341739999305,53066.67111408001 2025-11-03,20:07:40.000,307,11145002,122685,0,1762200459,13829.085599199992,13.430636520002736,53066.68508832 2025-11-03,20:07:41.000,307,11144947,122725,0,1762200460,13829.092335510002,13.508176950002962,53066.66412696 2025-11-03,20:07:42.000,307,11144939,123085,0,1762200461,13829.092335510002,13.585717380003189,53066.74797240001 2025-11-03,20:07:43.000,307,11144982,123085,0,1762200462,13829.092335510002,13.599815640001907,53066.79688224001 2025-11-03,20:07:44.000,307,11144954,122765,0,1762200463,13829.152962300002,13.691454330000852,53066.81784360001 2025-11-03,20:07:45.000,307,11145025,123085,0,1762200464,13829.119280749997,13.71260171999893,53066.81085648 2025-11-03,20:07:46.000,307,11144956,122965,0,1762200465,13829.112544440002,13.75489650000236,53066.86675344001 2025-11-03,20:07:47.000,307,11144931,123045,0,1762200466,13829.126017059993,13.776043890000437,53066.90867616 2025-11-03,20:07:48.000,307,11144992,123085,0,1762200467,13829.105808129993,13.804240409997874,53066.9226504 2025-11-03,20:07:49.000,307,11144981,122925,0,1762200468,13829.078862889997,13.839486060001946,53066.97156024 2025-11-03,20:07:50.000,307,11145012,122765,0,1762200469,13829.058653959997,13.804240409997874,53067.01348296001 2025-11-03,20:07:51.000,307,11144981,122925,0,1762200470,13829.011499790002,13.853584320000664,53067.03444432001 2025-11-03,20:07:52.000,307,11144964,122685,0,1762200471,13829.038445029997,13.832436930002586,53067.13925112 2025-11-03,20:07:53.000,307,11144935,122485,0,1762200472,13829.011499790002,13.804240409997874,53067.10431552001 2025-11-03,20:07:54.000,307,11145042,122525,0,1762200473,13829.038445029997,13.776043890000437,53067.10431552001 2025-11-03,20:07:55.000,307,11144995,122845,0,1762200474,13828.944136689992,13.790142149999156,53067.18117384001 2025-11-03,20:07:56.000,307,11144976,122525,0,1762200475,13828.930664070002,13.776043890000437,53067.15322536001 2025-11-03,20:07:57.000,307,11144961,122525,0,1762200476,13828.910455140001,13.832436930002586,53067.174186719996 2025-11-03,20:07:58.000,307,11144971,122805,0,1762200477,13828.923927759992,13.888829970004736,53067.22309656001 2025-11-03,20:07:59.000,307,11144934,122685,0,1762200478,13828.822883109991,13.93817388000025,53067.25803216 2025-11-03,20:08:00.000,307,11144979,123245,0,1762200479,13828.829619420001,13.93817388000025,53067.209122320004 2025-11-03,20:08:01.000,307,11145019,123005,0,1762200480,13828.762256319991,13.917026490002172,53067.278993520005 2025-11-03,20:08:02.000,307,11145007,123205,0,1762200481,13828.742047389991,13.966370399997686,53067.278993520005 2025-11-03,20:08:03.000,307,11145046,123205,0,1762200482,13828.694893219996,13.98751779000304,53067.278993520005 2025-11-03,20:08:04.000,307,11144884,123165,0,1762200483,13828.66794798,14.001616050001758,53067.230083680006 2025-11-03,20:08:05.000,307,11144906,123125,0,1762200484,13828.614057499995,14.072107350002625,53067.22309656001 2025-11-03,20:08:06.000,307,11144990,122965,0,1762200485,13828.60732119,14.065058220003266,53067.306942 2025-11-03,20:08:07.000,307,11144947,122925,0,1762200486,13828.60058487999,14.121451259998139,53067.25104504001 2025-11-03,20:08:08.000,307,11144941,122765,0,1762200487,13828.58037594999,14.16374604000157,53067.306942 2025-11-03,20:08:09.000,307,11144961,123045,0,1762200488,13828.56016701999,14.290630380004586,53067.341877599996 2025-11-03,20:08:10.000,307,11144945,122845,0,1762200489,13828.51974915999,14.3399742900001,53067.28598064 2025-11-03,20:08:11.000,307,11144941,122925,0,1762200490,13828.47933129999,14.39636733000225,53067.31392912 2025-11-03,20:08:12.000,307,11144928,122725,0,1762200491,13828.452386059995,14.410465590000967,53067.27200640001 2025-11-03,20:08:13.000,307,11144870,122765,0,1762200492,13828.42544082,14.39636733000225,53067.32091624001 2025-11-03,20:08:14.000,307,11144947,122725,0,1762200493,13828.39849557999,14.438662109998404,53067.327903360005 2025-11-03,20:08:15.000,307,11144946,122925,0,1762200494,13828.33786878999,14.480956890001835,53067.28598064 2025-11-03,20:08:16.000,307,11144951,123365,0,1762200495,13828.31765985999,14.488006020001194,53067.28598064 2025-11-03,20:08:17.000,307,11144906,123365,0,1762200496,13828.33786878999,14.51620253999863,53067.25803216 2025-11-03,20:08:18.000,307,11144937,123165,0,1762200497,13828.310923549994,14.551448190002702,53067.209122320004 2025-11-03,20:08:19.000,307,11144912,123205,0,1762200498,13828.31765985999,14.537349930003984,53067.20213520001 2025-11-03,20:08:20.000,307,11144951,122885,0,1762200499,13828.304187239999,14.537349930003984,53067.19514808 2025-11-03,20:08:21.000,307,11144928,123125,0,1762200500,13828.290714619994,14.537349930003984,53067.21610944 2025-11-03,20:08:22.000,307,11144953,123205,0,1762200501,13828.324396169999,14.502104279999912,53067.18117384001 2025-11-03,20:08:23.000,307,11144955,123045,0,1762200502,13828.371550339994,14.410465590000967,53067.160212480005 2025-11-03,20:08:24.000,307,11144965,123205,0,1762200503,13828.35807771999,14.431612979999045,53067.08335416001 2025-11-03,20:08:25.000,307,11144977,122885,0,1762200504,13828.432177129995,14.368170810004813,53067.15322536001 2025-11-03,20:08:26.000,307,11144968,123045,0,1762200505,13828.50627654,14.3399742900001,53067.15322536001 2025-11-03,20:08:27.000,307,11144940,122965,0,1762200506,13828.53995808999,14.262433859999874,53067.13226400001 2025-11-03,20:08:28.000,307,11144949,122725,0,1762200507,13828.573639639995,14.206040819997725,53067.08335416001 2025-11-03,20:08:29.000,307,11145043,122925,0,1762200508,13828.64100273999,14.16374604000157,53067.174186719996 2025-11-03,20:08:30.000,307,11144934,123005,0,1762200509,13828.70836584,14.100303870000062,53067.09034128 2025-11-03,20:08:31.000,307,11144940,122805,0,1762200510,13828.715102149996,14.029812569999194,53067.05540568001 2025-11-03,20:08:32.000,307,11145039,122765,0,1762200511,13828.76899263,13.994566920002399,53067.062392800006 2025-11-03,20:08:33.000,307,11144994,123245,0,1762200512,13828.870037280001,14.001616050001758,53067.09034128 2025-11-03,20:08:34.000,307,11144958,123205,0,1762200513,13828.957609309997,13.945223009999609,53067.03444432001 2025-11-03,20:08:35.000,307,11145024,123285,0,1762200514,13829.024972409992,14.029812569999194,53067.10431552001 2025-11-03,20:08:36.000,307,11144944,122845,0,1762200515,13829.112544440002,13.98751779000304,53067.05540568001 2025-11-03,20:08:37.000,307,11144907,123285,0,1762200516,13829.126017059993,14.001616050001758,53067.06937992 2025-11-03,20:08:38.000,307,11144997,123085,0,1762200517,13829.260743259998,13.973419530004321,53067.03444432001 2025-11-03,20:08:39.000,307,11144898,123165,0,1762200518,13829.287688499993,14.050959960004548,53067.05540568001 2025-11-03,20:08:40.000,307,11144934,122725,0,1762200519,13829.314633739988,14.086205610001343,53067.05540568001 2025-11-03,20:08:41.000,307,11144929,122845,0,1762200520,13829.348315289993,14.058009090003907,53067.062392800006 2025-11-03,20:08:42.000,307,11144954,122765,0,1762200521,13829.469568869994,14.036861699998553,53067.04841856 2025-11-03,20:08:43.000,307,11144989,122965,0,1762200522,13829.53693196999,14.001616050001758,53067.09034128 2025-11-03,20:08:44.000,307,11144922,122885,0,1762200523,13829.651449239995,13.909977360002813,53067.0274572 2025-11-03,20:08:45.000,307,11144939,122765,0,1762200524,13829.651449239995,13.909977360002813,53067.11828976 2025-11-03,20:08:46.000,307,11145033,122605,0,1762200525,13829.691867099995,13.902928230003454,53067.08335416001 2025-11-03,20:08:47.000,307,11144984,122685,0,1762200526,13829.752493889995,13.909977360002813,53067.0973284 2025-11-03,20:08:48.000,307,11144982,123085,0,1762200527,13829.77943912999,13.93817388000025,53067.09034128 2025-11-03,20:08:49.000,307,11145015,123325,0,1762200528,13829.86027484999,13.874731709998741,53067.10431552001 2025-11-03,20:08:50.000,307,11144917,123005,0,1762200529,13829.90069270999,13.945223009999609,53067.06937992 2025-11-03,20:08:51.000,307,11145023,123045,0,1762200530,13830.021946289991,13.917026490002172,53067.08335416001 2025-11-03,20:08:52.000,307,11144991,123245,0,1762200531,13830.149936180002,13.867682579999382,53067.07636704 2025-11-03,20:08:53.000,307,11144962,123405,0,1762200532,13830.291398690002,13.8817808399981,53067.160212480005 2025-11-03,20:08:54.000,307,11144915,123405,0,1762200533,13830.378970719998,13.874731709998741,53067.174186719996 2025-11-03,20:08:55.000,307,11144970,123005,0,1762200534,13830.453070129988,13.8817808399981,53067.21610944 2025-11-03,20:08:56.000,307,11145000,122925,0,1762200535,13830.533905849989,13.867682579999382,53067.25104504001 2025-11-03,20:08:57.000,307,11144961,122725,0,1762200536,13830.682104669999,13.839486060001946,53067.28598064 2025-11-03,20:08:58.000,307,11144960,123005,0,1762200537,13830.742731459999,13.846535190001305,53067.28598064 2025-11-03,20:08:59.000,307,11144969,123045,0,1762200538,13830.870721349995,13.846535190001305,53067.33489048 2025-11-03,20:09:00.000,307,11144925,122965,0,1762200539,13831.00544755,13.8817808399981,53067.36283896 2025-11-03,20:09:01.000,307,11144978,123045,0,1762200540,13831.07954695999,13.902928230003454,53067.41873592001 2025-11-03,20:09:02.000,307,11144917,123045,0,1762200541,13831.194064229996,13.917026490002172,53067.397774560006 2025-11-03,20:09:03.000,307,11145000,123005,0,1762200542,13831.261427329991,13.924075620001531,53067.42572304 2025-11-03,20:09:04.000,307,11144917,123165,0,1762200543,13831.342263049992,13.93112475000089,53067.495594240005 2025-11-03,20:09:05.000,307,11144955,123365,0,1762200544,13831.443307699992,13.93112475000089,53067.63533664001 2025-11-03,20:09:06.000,307,11144992,123485,0,1762200545,13831.450044010002,13.917026490002172,53067.68424648001 2025-11-03,20:09:07.000,307,11144955,123685,0,1762200546,13831.497198179997,13.902928230003454,53067.71918208 2025-11-03,20:09:08.000,307,11144911,124005,0,1762200547,13831.510670800002,13.888829970004736,53067.81001464 2025-11-03,20:09:09.000,307,11145003,123525,0,1762200548,13831.564561279993,13.895879100004095,53067.92879568 2025-11-03,20:09:10.000,307,11145002,123165,0,1762200549,13831.578033899998,13.909977360002813,53067.92879568 2025-11-03,20:09:11.000,307,11144948,123005,0,1762200550,13831.591506520002,13.966370399997686,53067.99167976001 2025-11-03,20:09:12.000,307,11144931,123205,0,1762200551,13831.665605929993,13.902928230003454,53068.04058960001 2025-11-03,20:09:13.000,307,11144938,123485,0,1762200552,13831.739705339998,13.811289540004509,53068.13142216 2025-11-03,20:09:14.000,307,11144975,123445,0,1762200553,13831.726232719993,13.740798240003642,53068.17334488 2025-11-03,20:09:15.000,307,11144991,123365,0,1762200554,13831.746441649993,13.790142149999156,53068.17334488 2025-11-03,20:09:16.000,307,11144960,123365,0,1762200555,13831.719496409998,13.804240409997874,53068.236228960006 2025-11-03,20:09:17.000,307,11144945,123605,0,1762200556,13831.827277369994,13.853584320000664,53068.285138800005 2025-11-03,20:09:18.000,307,11144951,123844,0,1762200557,13831.881167849999,13.860633450000023,53068.334048640005 2025-11-03,20:09:19.000,307,11144948,123405,0,1762200558,13831.901376779999,13.860633450000023,53068.36898424 2025-11-03,20:09:20.000,307,11144987,123605,0,1762200559,13831.908113089994,13.860633450000023,53068.382958480004 2025-11-03,20:09:21.000,307,11145005,123525,0,1762200560,13831.941794639999,13.825387800003227,53068.41090696 2025-11-03,20:09:22.000,307,11144973,123885,0,1762200561,13831.9822125,13.846535190001305,53068.44584256001 2025-11-03,20:09:23.000,307,11144964,123885,0,1762200562,13831.9822125,13.832436930002586,53068.48077816 2025-11-03,20:09:24.000,307,11144953,124165,0,1762200563,13832.04283929,13.761945630001719,53068.529688 2025-11-03,20:09:25.000,307,11145003,123765,0,1762200564,13832.029366669994,13.797191279998515,53068.550649360004 2025-11-03,20:09:26.000,307,11144988,123445,0,1762200565,13832.05631190999,13.818338670003868,53068.64846904 2025-11-03,20:09:27.000,307,11144980,123525,0,1762200566,13832.03610297999,13.740798240003642,53068.571610720006 2025-11-03,20:09:28.000,307,11144961,123565,0,1762200567,13832.049575599995,13.75489650000236,53068.571610720006 2025-11-03,20:09:29.000,307,11144989,123365,0,1762200568,13832.110202389995,13.726699979997647,53068.669430400005 2025-11-03,20:09:30.000,307,11144964,123605,0,1762200569,13832.049575599995,13.677356070002133,53068.69737888 2025-11-03,20:09:31.000,307,11144899,123525,0,1762200570,13832.03610297999,13.649159550004697,53068.75327584 2025-11-03,20:09:32.000,307,11144975,123565,0,1762200571,13832.06304822,13.670306940002774,53068.75327584 2025-11-03,20:09:33.000,307,11144953,123844,0,1762200572,13832.069784529995,13.677356070002133,53068.80917280001 2025-11-03,20:09:34.000,307,11145007,123645,0,1762200573,13832.049575599995,13.606864770001266,53068.788211440005 2025-11-03,20:09:35.000,307,11144985,123605,0,1762200574,13832.009157739994,13.592766510002548,53068.83013416001 2025-11-03,20:09:36.000,307,11144913,123445,0,1762200575,13832.009157739994,13.57866825000383,53068.80218568 2025-11-03,20:09:37.000,307,11145002,123885,0,1762200576,13832.05631190999,13.508176950002962,53068.851095519996 2025-11-03,20:09:38.000,307,11144990,123844,0,1762200577,13832.02263036,13.501127820003603,53068.8441084 2025-11-03,20:09:39.000,307,11144934,123485,0,1762200578,13832.04283929,13.543422599999758,53068.90000536001 2025-11-03,20:09:40.000,307,11144941,123605,0,1762200579,13832.130411319995,13.550471729999117,53068.906992480006 2025-11-03,20:09:41.000,307,11145042,123005,0,1762200580,13832.150620249995,13.613913900000625,53068.9838508 2025-11-03,20:09:42.000,307,11144996,123405,0,1762200581,13832.20451073,13.635061289998703,53068.955902320005 2025-11-03,20:09:43.000,307,11144953,123325,0,1762200582,13832.22471966,13.70555258999957,53068.97686368001 2025-11-03,20:09:44.000,307,11144927,123405,0,1762200583,13832.28534645,13.783093019999797,53069.074683360006 2025-11-03,20:09:45.000,307,11144929,123525,0,1762200584,13832.31902799999,13.846535190001305,53069.06769624001 2025-11-03,20:09:46.000,307,11144949,123205,0,1762200585,13832.27861013999,13.93817388000025,53069.0886576 2025-11-03,20:09:47.000,307,11144883,123685,0,1762200586,13832.271873829995,13.98751779000304,53069.10263184 2025-11-03,20:09:48.000,307,11144966,123245,0,1762200587,13832.312291689996,14.065058220003266,53069.21442576001 2025-11-03,20:09:49.000,307,11144981,123245,0,1762200588,13832.312291689996,14.093254740000702,53069.26333560001 2025-11-03,20:09:50.000,307,11144996,123205,0,1762200589,13832.352709549996,14.177844300000288,53069.25634848 2025-11-03,20:09:51.000,307,11144966,123125,0,1762200590,13832.34597324,14.220139080003719,53069.25634848 2025-11-03,20:09:52.000,307,11144971,122925,0,1762200591,13832.312291689996,14.304728640003304,53069.25634848 2025-11-03,20:09:53.000,307,11144943,123085,0,1762200592,13832.29881906999,14.3399742900001,53069.32621968 2025-11-03,20:09:54.000,307,11144981,123365,0,1762200593,13832.31902799999,14.438662109998404,53069.31224544001 2025-11-03,20:09:55.000,307,11145017,123365,0,1762200594,13832.399863719991,14.544399060003343,53069.42403936 2025-11-03,20:09:56.000,307,11144966,123165,0,1762200595,13832.413336339996,14.664234269999724,53069.458974960005 2025-11-03,20:09:57.000,307,11144924,123045,0,1762200596,13832.426808960001,14.805216870001459,53069.46596208 2025-11-03,20:09:58.000,307,11144954,122965,0,1762200597,13832.399863719991,14.889806430001045,53069.53583328 2025-11-03,20:09:59.000,307,11144980,122885,0,1762200598,13832.379654789991,15.002592509998067,53069.6126916 2025-11-03,20:10:00.000,307,11144980,122965,0,1762200599,13832.420072649991,15.136525980000442,53069.66160144 2025-11-03,20:10:01.000,307,11144938,122725,0,1762200600,13832.40660003,15.214066410000669,53069.65461432 2025-11-03,20:10:02.000,307,11144957,122805,0,1762200601,13832.433545269996,15.312754229998973,53069.66858856001 2025-11-03,20:10:03.000,307,11144966,122565,0,1762200602,13832.420072649991,15.43963857000199,53069.724485520004 2025-11-03,20:10:04.000,307,11144966,122965,0,1762200603,13832.393127409996,15.43258944000263,53069.78736960001 2025-11-03,20:10:05.000,307,11144951,122845,0,1762200604,13832.32576431,15.55947377999837,53069.843266560005 2025-11-03,20:10:06.000,307,11144916,122925,0,1762200605,13832.312291689996,15.672259860002669,53069.86422792001 2025-11-03,20:10:07.000,307,11144911,122805,0,1762200606,13832.332500619996,15.700456380000105,53069.93409912001 2025-11-03,20:10:08.000,307,11144952,122765,0,1762200607,13832.31902799999,15.756849420002254,53069.98300896001 2025-11-03,20:10:09.000,307,11144964,122485,0,1762200608,13832.29881906999,15.813242460004403,53069.98999608 2025-11-03,20:10:10.000,307,11145021,122685,0,1762200609,13832.31902799999,15.876684629998636,53070.00397032001 2025-11-03,20:10:11.000,307,11144936,122805,0,1762200610,13832.271873829995,15.876684629998636,53070.11576424 2025-11-03,20:10:12.000,307,11144952,122765,0,1762200611,13832.21798334999,15.918979410002066,53070.16467408 2025-11-03,20:10:13.000,307,11145008,122685,0,1762200612,13832.25840120999,15.996519840002293,53070.19262256 2025-11-03,20:10:14.000,307,11145000,122485,0,1762200613,13832.170829179995,16.01766723000037,53070.227558160004 2025-11-03,20:10:15.000,307,11144950,122565,0,1762200614,13832.07652083999,16.0599620100038,53070.248519520006 2025-11-03,20:10:16.000,307,11144956,122485,0,1762200615,13832.029366669994,16.088158530001238,53070.21358392 2025-11-03,20:10:17.000,307,11144983,122245,0,1762200616,13831.968739879994,16.095207660000597,53070.28345512 2025-11-03,20:10:18.000,307,11144977,122405,0,1762200617,13831.854222609989,16.116355049998674,53070.31839072001 2025-11-03,20:10:19.000,307,11145022,122405,0,1762200618,13831.786859509994,16.151600700002746,53070.30441648 2025-11-03,20:10:20.000,307,11144954,122285,0,1762200619,13831.726232719993,16.172748090000823,53070.3114036 2025-11-03,20:10:21.000,307,11144960,122125,0,1762200620,13831.672342239988,16.3066815600032,53070.32537784 2025-11-03,20:10:22.000,307,11145005,122605,0,1762200621,13831.611715450003,16.313730690002558,53070.36730056001 2025-11-03,20:10:23.000,307,11144992,122285,0,1762200622,13831.551088660002,16.29963243000384,53070.33935208001 2025-11-03,20:10:24.000,307,11144969,122165,0,1762200623,13831.517407109997,16.391271120002784,53070.276468000004 2025-11-03,20:10:25.000,307,11144955,122605,0,1762200624,13831.483725559992,16.4406150299983,53070.3114036 2025-11-03,20:10:26.000,307,11144976,122565,0,1762200625,13831.450044010002,16.46176242000365,53070.30441648 2025-11-03,20:10:27.000,307,11145003,122725,0,1762200626,13831.402889839992,16.53225372000452,53070.3114036 2025-11-03,20:10:28.000,307,11144965,122765,0,1762200627,13831.409626150002,16.560450240001956,53070.33236496 2025-11-03,20:10:29.000,307,11144992,122725,0,1762200628,13831.443307699992,16.623892410003464,53070.26948088001 2025-11-03,20:10:30.000,307,11145005,122725,0,1762200629,13831.470252940002,16.630941540002823,53070.276468000004 2025-11-03,20:10:31.000,307,11144919,122725,0,1762200630,13831.483725559992,16.69438371000433,53070.26249376 2025-11-03,20:10:32.000,307,11144982,122565,0,1762200631,13831.530879730002,16.70848197000305,53070.297429360005 2025-11-03,20:10:33.000,307,11144941,122645,0,1762200632,13831.598242829998,16.736678490000486,53070.276468000004 2025-11-03,20:10:34.000,307,11144967,122365,0,1762200633,13831.672342239988,16.786022400003276,53070.227558160004 2025-11-03,20:10:35.000,307,11144982,122485,0,1762200634,13831.739705339998,16.786022400003276,53070.2065968 2025-11-03,20:10:36.000,307,11144908,122365,0,1762200635,13831.874431539989,16.814218920000712,53070.26948088001 2025-11-03,20:10:37.000,307,11144963,122565,0,1762200636,13831.99568511999,16.807169790001353,53070.25550664 2025-11-03,20:10:38.000,307,11144960,122605,0,1762200637,13832.12367501,16.856513700004143,53070.227558160004 2025-11-03,20:10:39.000,307,11144954,122445,0,1762200638,13832.271873829995,16.849464570004784,53070.2065968 2025-11-03,20:10:40.000,307,11145017,122365,0,1762200639,13832.34597324,16.905857609999657,53070.25550664 2025-11-03,20:10:41.000,307,11144995,122485,0,1762200640,13832.527853610001,16.94110326000373,53070.18563544 2025-11-03,20:10:42.000,307,11144939,122685,0,1762200641,13832.628898260002,17.00454542999796,53070.19960968001 2025-11-03,20:10:43.000,307,11144972,122525,0,1762200642,13832.851196489988,17.06093847000011,53070.21358392 2025-11-03,20:10:44.000,307,11144947,122645,0,1762200643,13833.012867929989,17.089134990004823,53070.22057104001 2025-11-03,20:10:45.000,307,11144953,122725,0,1762200644,13833.147594129994,17.138478900000337,53070.25550664 2025-11-03,20:10:46.000,307,11144945,122405,0,1762200645,13833.289056639995,17.223068459999922,53070.26249376 2025-11-03,20:10:47.000,307,11144911,122605,0,1762200646,13833.40357391,17.251264980004635,53070.25550664 2025-11-03,20:10:48.000,307,11144958,122645,0,1762200647,13833.551772729996,17.29355976000079,53070.33236496 2025-11-03,20:10:49.000,307,11145006,122525,0,1762200648,13833.652817379996,17.364051060001657,53070.33236496 2025-11-03,20:10:50.000,307,11144937,122365,0,1762200649,13833.875115609997,17.420444100003806,53070.40223616 2025-11-03,20:10:51.000,307,11144958,122405,0,1762200650,13834.043523359993,17.46978800999932,53070.38826192001 2025-11-03,20:10:52.000,307,11144985,122365,0,1762200651,13834.211931109989,17.51208279000275,53070.42319752 2025-11-03,20:10:53.000,307,11145031,122445,0,1762200652,13834.37360254999,17.57552496000426,53070.49306872 2025-11-03,20:10:54.000,307,11145007,122325,0,1762200653,13834.5420103,17.582574090003618,53070.50704296001 2025-11-03,20:10:55.000,307,11144951,122325,0,1762200654,13834.73736328999,17.63896712999849,53070.52800432 2025-11-03,20:10:56.000,307,11144988,122645,0,1762200655,13834.912507349996,17.63896712999849,53070.57691416001 2025-11-03,20:10:57.000,307,11145011,122365,0,1762200656,13835.128069270002,17.660114520003845,53070.611849760004 2025-11-03,20:10:58.000,307,11145006,122645,0,1762200657,13835.323422259993,17.716507559998718,53070.68870808 2025-11-03,20:10:59.000,307,11144976,122365,0,1762200658,13835.505302629994,17.730605820004712,53070.75857928 2025-11-03,20:11:00.000,307,11144970,122525,0,1762200659,13835.68044669,17.716507559998718,53070.779540640004 2025-11-03,20:11:01.000,307,11144970,122725,0,1762200660,13835.87579967999,17.68831104000128,53070.80748912 2025-11-03,20:11:02.000,307,11144997,122525,0,1762200661,13836.0239985,17.610770610001055,53070.86338608 2025-11-03,20:11:03.000,307,11144975,122765,0,1762200662,13836.165461010001,17.582574090003618,53070.947231520004 2025-11-03,20:11:04.000,307,11144971,122685,0,1762200663,13836.394495549997,17.533230180000828,53071.03107696 2025-11-03,20:11:05.000,307,11144980,122365,0,1762200664,13836.509012819988,17.497984530004032,53071.07998680001 2025-11-03,20:11:06.000,307,11145002,122605,0,1762200665,13836.610057469989,17.46978800999932,53071.19876784 2025-11-03,20:11:07.000,307,11144929,122725,0,1762200666,13836.764992599994,17.434542360002524,53071.19876784 2025-11-03,20:11:08.000,307,11144958,122725,0,1762200667,13836.91992773,17.34995280000294,53071.33152312 2025-11-03,20:11:09.000,307,11144907,122685,0,1762200668,13837.047917619995,17.32880541000486,53071.36645872 2025-11-03,20:11:10.000,307,11145005,122485,0,1762200669,13837.15569857999,17.28651063000143,53071.43632992 2025-11-03,20:11:11.000,307,11144922,122525,0,1762200670,13837.297161089991,17.251264980004635,53071.50620112 2025-11-03,20:11:12.000,307,11144948,122405,0,1762200671,13837.452096219997,17.187822810003127,53071.58305944001 2025-11-03,20:11:13.000,307,11144981,122365,0,1762200672,13837.559877179992,17.187822810003127,53071.70184048 2025-11-03,20:11:14.000,307,11145022,122445,0,1762200673,13837.640712899993,17.138478900000337,53071.71581472 2025-11-03,20:11:15.000,307,11145024,122685,0,1762200674,13837.708075999988,17.089134990004823,53071.86254424 2025-11-03,20:11:16.000,307,11144966,122805,0,1762200675,13837.795648029998,17.039791080002033,53071.87651848001 2025-11-03,20:11:17.000,307,11144957,122685,0,1762200676,13837.876483749998,17.07503672999883,53072.00927376 2025-11-03,20:11:18.000,307,11145001,122645,0,1762200677,13837.97079208999,16.990447169999243,53072.05119648 2025-11-03,20:11:19.000,307,11144967,122645,0,1762200678,13838.024682569994,16.927004999997735,53072.14901616 2025-11-03,20:11:20.000,307,11144984,123085,0,1762200679,13838.09204566999,16.898808480000298,53072.197926 2025-11-03,20:11:21.000,307,11144958,122565,0,1762200680,13838.21329924999,16.856513700004143,53072.33068128001 2025-11-03,20:11:22.000,307,11144969,122365,0,1762200681,13838.267189729995,16.863562830003502,53072.358629760005 2025-11-03,20:11:23.000,307,11145021,122445,0,1762200682,13838.39517961999,16.863562830003502,53072.407539600004 2025-11-03,20:11:24.000,307,11145036,122565,0,1762200683,13838.476015339991,16.814218920000712,53072.43548808 2025-11-03,20:11:25.000,307,11144968,122445,0,1762200684,13838.516433199991,16.764875009997922,53072.58920472001 2025-11-03,20:11:26.000,307,11144968,122485,0,1762200685,13838.590532609996,16.793071530002635,53072.70798576 2025-11-03,20:11:27.000,307,11144986,122565,0,1762200686,13838.671368329997,16.743727619999845,53072.763882720006 2025-11-03,20:11:28.000,307,11145017,122645,0,1762200687,13838.684840950002,16.771924140004558,53072.81977968 2025-11-03,20:11:29.000,307,11145060,122365,0,1762200688,13838.691577259997,16.722580230001768,53072.95253496001 2025-11-03,20:11:30.000,307,11144978,122325,0,1762200689,13838.691577259997,16.69438371000433,53072.99445768 2025-11-03,20:11:31.000,307,11144935,122685,0,1762200690,13838.718522499992,16.70143284000369,53073.08529024 2025-11-03,20:11:32.000,307,11144992,123125,0,1762200691,13838.731995119997,16.743727619999845,53073.127212960004 2025-11-03,20:11:33.000,307,11145016,122605,0,1762200692,13838.758940359992,16.807169790001353,53073.197084160005 2025-11-03,20:11:34.000,307,11144938,122525,0,1762200693,13838.718522499992,16.786022400003276,53073.245994000004 2025-11-03,20:11:35.000,307,11144956,122725,0,1762200694,13838.725258810002,16.84241543999815,53073.3508008 2025-11-03,20:11:36.000,307,11144949,122285,0,1762200695,13838.765676670002,16.82831717999943,53073.32285232 2025-11-03,20:11:37.000,307,11145031,122925,0,1762200696,13838.779149289992,16.856513700004143,53073.44862048 2025-11-03,20:11:38.000,307,11145013,122725,0,1762200697,13838.779149289992,16.87766109000222,53073.4905432 2025-11-03,20:11:39.000,307,11144923,122205,0,1762200698,13838.853248699997,16.93405413000437,53073.58836288 2025-11-03,20:11:40.000,307,11144958,122285,0,1762200699,13838.893666559998,16.94110326000373,53073.58836288 2025-11-03,20:11:41.000,307,11144990,122605,0,1762200700,13838.927348109988,16.990447169999243,53073.60932424 2025-11-03,20:11:42.000,307,11144970,122365,0,1762200701,13838.961029659993,17.025692820003314,53073.72111816001 2025-11-03,20:11:43.000,307,11144945,122405,0,1762200702,13838.994711209998,17.032741950002674,53073.7350924 2025-11-03,20:11:44.000,307,11144953,122645,0,1762200703,13839.082283239994,17.05388934000075,53073.81195072001 2025-11-03,20:11:45.000,307,11145014,122405,0,1762200704,13839.169855269989,17.06093847000011,53073.82592496 2025-11-03,20:11:46.000,307,11144984,122565,0,1762200705,13839.27089991999,17.10323325000354,53073.86086056001 2025-11-03,20:11:47.000,307,11145015,122725,0,1762200706,13839.33152670999,17.131429770000977,53073.965667360004 2025-11-03,20:11:48.000,307,11144964,122685,0,1762200707,13839.39215349999,17.145528029999696,53073.937718880006 2025-11-03,20:11:49.000,307,11144996,122565,0,1762200708,13839.51340707999,17.159626289998414,53073.986628720006 2025-11-03,20:11:50.000,307,11145004,122885,0,1762200709,13839.607715419996,17.152577159999055,53074.04252568 2025-11-03,20:11:51.000,307,11144985,122845,0,1762200710,13839.708760069996,17.145528029999696,53074.07746128001 2025-11-03,20:11:52.000,307,11144937,122965,0,1762200711,13839.769386859996,17.09618412000418,53074.105409760006 2025-11-03,20:11:53.000,307,11144992,122685,0,1762200712,13839.890640439997,17.11733151000226,53074.19624232001 2025-11-03,20:11:54.000,307,11145020,122525,0,1762200713,13839.904113060002,17.018643690003955,53074.24515216001 2025-11-03,20:11:55.000,307,11145023,122525,0,1762200714,13839.991685089997,17.05388934000075,53074.28707488 2025-11-03,20:11:56.000,307,11144969,122725,0,1762200715,13840.052311879997,17.032741950002674,53074.21720368 2025-11-03,20:11:57.000,307,11144992,122565,0,1762200716,13840.112938669998,16.990447169999243,53074.28008776 2025-11-03,20:11:58.000,307,11145053,122445,0,1762200717,13840.240928559993,16.990447169999243,53074.33598472 2025-11-03,20:11:59.000,307,11145017,122325,0,1762200718,13840.301555349994,16.990447169999243,53074.36393320001 2025-11-03,20:12:00.000,307,11144974,122685,0,1762200719,13840.368918449989,17.046840210001392,53074.40585592 2025-11-03,20:12:01.000,307,11144937,122405,0,1762200720,13840.46996309999,17.082085859998188,53074.538611200005 2025-11-03,20:12:02.000,307,11144959,122325,0,1762200721,13840.53058988999,17.131429770000977,53074.54559832 2025-11-03,20:12:03.000,307,11144988,123485,0,1762200722,13840.57774406,17.145528029999696,53074.58053392001 2025-11-03,20:12:04.000,307,11144924,122405,0,1762200723,13840.61816192,17.194871940002486,53074.608482400006 2025-11-03,20:12:05.000,307,11144977,123005,0,1762200724,13840.705733949995,17.265363240003353,53074.60149528001 2025-11-03,20:12:06.000,307,11144952,122365,0,1762200725,13840.705733949995,17.30060889000015,53074.67136648 2025-11-03,20:12:07.000,307,11145004,122725,0,1762200726,13840.725942879995,17.364051060001657,53074.74123768 2025-11-03,20:12:08.000,307,11145008,122045,0,1762200727,13840.725942879995,17.385198449999734,53074.76918616001 2025-11-03,20:12:09.000,307,11145029,122405,0,1762200728,13840.7394155,17.47683713999868,53074.81110888 2025-11-03,20:12:10.000,307,11145024,122645,0,1762200729,13840.77309704999,17.490935400004673,53074.84604448001 2025-11-03,20:12:11.000,307,11144987,122445,0,1762200730,13840.80004229,17.589623220002977,53074.81809600001 2025-11-03,20:12:12.000,307,11144971,122365,0,1762200731,13840.83372383999,17.653065390004485,53074.92988992 2025-11-03,20:12:13.000,307,11144955,122365,0,1762200732,13840.81351490999,17.68831104000128,53074.9578384 2025-11-03,20:12:14.000,307,11144922,122485,0,1762200733,13840.81351490999,17.74470408000343,53074.943864160006 2025-11-03,20:12:15.000,307,11144994,122405,0,1762200734,13840.766360739995,17.822244510003657,53074.95085128 2025-11-03,20:12:16.000,307,11145029,122525,0,1762200735,13840.766360739995,17.857490160000452,53075.01373536001 2025-11-03,20:12:17.000,307,11144967,122045,0,1762200736,13840.79330597999,17.942079720000038,53075.06963232 2025-11-03,20:12:18.000,307,11144987,122125,0,1762200737,13840.80004229,17.998472760002187,53075.0975808 2025-11-03,20:12:19.000,307,11145011,122565,0,1762200738,13840.75288811999,18.076013190002413,53075.167452 2025-11-03,20:12:20.000,307,11145012,122165,0,1762200739,13840.746151809995,18.11125883999921,53075.23033608001 2025-11-03,20:12:21.000,307,11144962,122605,0,1762200740,13840.705733949995,18.231094050002866,53075.2373232 2025-11-03,20:12:22.000,307,11144978,122205,0,1762200741,13840.63163453999,18.259290570000303,53075.19540048 2025-11-03,20:12:23.000,307,11144985,122645,0,1762200742,13840.624898229995,18.32978187000117,53075.19540048 2025-11-03,20:12:24.000,307,11144973,122605,0,1762200743,13840.57100774999,18.39322404000268,53075.32116864001 2025-11-03,20:12:25.000,307,11144997,122925,0,1762200744,13840.49017202999,18.484862730001623,53075.29322016 2025-11-03,20:12:26.000,307,11144937,122725,0,1762200745,13840.40933630999,18.534206640004413,53075.36309136 2025-11-03,20:12:27.000,307,11144933,122885,0,1762200746,13840.288082729989,18.604697939998005,53075.39103984 2025-11-03,20:12:28.000,307,11144956,122445,0,1762200747,13840.187038079988,18.668140109999513,53075.44693680001 2025-11-03,20:12:29.000,307,11144964,122885,0,1762200748,13840.112938669998,18.710434890002944,53075.45392392 2025-11-03,20:12:30.000,307,11144937,122645,0,1762200749,13840.045575570002,18.766827929997817,53075.51680800001 2025-11-03,20:12:31.000,307,11144977,122285,0,1762200750,13839.944530920002,18.858466620004037,53075.50283376 2025-11-03,20:12:32.000,307,11145005,122325,0,1762200751,13839.823277340001,18.886663140001474,53075.53078224 2025-11-03,20:12:33.000,307,11145005,122085,0,1762200752,13839.742441620001,18.943056180003623,53075.58667920001 2025-11-03,20:12:34.000,307,11144934,122525,0,1762200753,13839.654869589991,18.992400089999137,53075.593666320005 2025-11-03,20:12:35.000,307,11144939,122365,0,1762200754,13839.506670769995,19.034694870002568,53075.60065344 2025-11-03,20:12:36.000,307,11144992,122525,0,1762200755,13839.49993446,19.076989649998723,53075.67052464 2025-11-03,20:12:37.000,307,11144988,122405,0,1762200756,13839.39888981,19.14748094999959,53075.63558904001 2025-11-03,20:12:38.000,307,11144952,122765,0,1762200757,13839.35847195,19.217972250000457,53075.65655040001 2025-11-03,20:12:39.000,307,11144954,122445,0,1762200758,13839.27763623,19.217972250000457,53075.67751176 2025-11-03,20:12:40.000,307,11144958,122725,0,1762200759,13839.156382649999,19.246168769997894,53075.61462768001 2025-11-03,20:12:41.000,307,11144992,122565,0,1762200760,13839.129437409989,19.281414420001965,53075.60065344 2025-11-03,20:12:42.000,307,11145005,122885,0,1762200761,13839.062074309993,19.260267030003888,53075.60065344 2025-11-03,20:12:43.000,307,11144907,122965,0,1762200762,13839.055337999998,19.302561810000043,53075.64956328 2025-11-03,20:12:44.000,307,11144933,123045,0,1762200763,13839.082283239994,19.281414420001965,53075.58667920001 2025-11-03,20:12:45.000,307,11144903,122765,0,1762200764,13839.095755859998,19.302561810000043,53075.58667920001 2025-11-03,20:12:46.000,307,11144961,122565,0,1762200765,13839.041865379993,19.295512680000684,53075.61462768001 2025-11-03,20:12:47.000,307,11144933,122765,0,1762200766,13839.041865379993,19.281414420001965,53075.58667920001 2025-11-03,20:12:48.000,307,11144945,122685,0,1762200767,13838.961029659993,19.281414420001965,53075.57969208 2025-11-03,20:12:49.000,307,11144910,122685,0,1762200768,13838.927348109988,19.246168769997894,53075.60764056001 2025-11-03,20:12:50.000,307,11144985,122645,0,1762200769,13838.947557039988,19.18977573000302,53075.53776936001 2025-11-03,20:12:51.000,307,11144941,122565,0,1762200770,13838.920611799993,19.161579209998308,53075.52379512 2025-11-03,20:12:52.000,307,11144947,122405,0,1762200771,13838.900402869993,19.15453007999895,53075.495846640006 2025-11-03,20:12:53.000,307,11144975,122645,0,1762200772,13838.907139180003,19.14748094999959,53075.495846640006 2025-11-03,20:12:54.000,307,11144998,122805,0,1762200773,13838.826303460002,19.126333560001513,53075.50982088 2025-11-03,20:12:55.000,307,11144984,123005,0,1762200774,13838.765676670002,19.08403877999808,53075.46789816001 2025-11-03,20:12:56.000,307,11144973,122925,0,1762200775,13838.705049880002,19.048793130001286,53075.425975440005 2025-11-03,20:12:57.000,307,11144951,122725,0,1762200776,13838.644423090002,19.069940519999363,53075.43296256 2025-11-03,20:12:58.000,307,11144999,122485,0,1762200777,13838.604005230001,19.098137040004076,53075.40501408 2025-11-03,20:12:59.000,307,11145015,122885,0,1762200778,13838.550114749996,19.069940519999363,53075.34911712001 2025-11-03,20:13:00.000,307,11145003,122925,0,1762200779,13838.489487959996,19.112235300002794,53075.30020728001 2025-11-03,20:13:01.000,307,11144965,123045,0,1762200780,13838.48275165,19.14748094999959,53075.29322016 2025-11-03,20:13:02.000,307,11144933,123045,0,1762200781,13838.449070099996,19.126333560001513,53075.32116864001 2025-11-03,20:13:03.000,307,11145003,122645,0,1762200782,13838.408652239996,19.13338269000087,53075.35610424 2025-11-03,20:13:04.000,307,11144929,123005,0,1762200783,13838.40191593,19.168628339997667,53075.26527168 2025-11-03,20:13:05.000,307,11144907,123045,0,1762200784,13838.381707,19.168628339997667,53075.279245920006 2025-11-03,20:13:06.000,307,11144959,122885,0,1762200785,13838.34128914,19.20387399000174,53075.22334896 2025-11-03,20:13:07.000,307,11144922,122885,0,1762200786,13838.287398659995,19.20387399000174,53075.25129744001 2025-11-03,20:13:08.000,307,11144980,122925,0,1762200787,13838.307607589995,19.232070509999176,53075.22334896 2025-11-03,20:13:09.000,307,11144967,122965,0,1762200788,13838.246980799995,19.161579209998308,53075.209374720005 2025-11-03,20:13:10.000,307,11144925,122765,0,1762200789,13838.1796177,19.239119639998535,53075.17443912 2025-11-03,20:13:11.000,307,11144951,123045,0,1762200790,13838.186354009995,19.288463550001325,53075.15347776001 2025-11-03,20:13:12.000,307,11145027,122845,0,1762200791,13838.15267245999,19.281414420001965,53075.14649064 2025-11-03,20:13:13.000,307,11144953,123165,0,1762200792,13838.17288138999,19.302561810000043,53075.13251640001 2025-11-03,20:13:14.000,307,11144978,123205,0,1762200793,13838.125727219995,19.337807460004115,53075.12552928 2025-11-03,20:13:15.000,307,11144936,123285,0,1762200794,13838.15267245999,19.38715136999963,53075.08360656001 2025-11-03,20:13:16.000,307,11144961,123245,0,1762200795,13838.15940877,19.457642670000496,53075.05565808 2025-11-03,20:13:17.000,307,11144935,123245,0,1762200796,13838.1796177,19.492888320004568,53075.10456792001 2025-11-03,20:13:18.000,307,11144974,123205,0,1762200797,13838.11899091,19.5563304899988,53075.10456792001 2025-11-03,20:13:19.000,307,11145013,123365,0,1762200798,13838.13246352999,19.640920049998385,53075.06264520001 2025-11-03,20:13:20.000,307,11144976,123325,0,1762200799,13838.15267245999,19.711411349999253,53075.08360656001 2025-11-03,20:13:21.000,307,11144960,123125,0,1762200800,13838.13919984,19.83829569000227,53075.08360656001 2025-11-03,20:13:22.000,307,11144898,123205,0,1762200801,13838.186354009995,19.915836120002496,53075.02072248 2025-11-03,20:13:23.000,307,11144978,123085,0,1762200802,13838.13246352999,19.972229160004645,53075.10456792001 2025-11-03,20:13:24.000,307,11144982,122925,0,1762200803,13838.166145079995,20.092064370001026,53075.11854216 2025-11-03,20:13:25.000,307,11145001,123205,0,1762200804,13838.15267245999,20.169604800001252,53075.07661944 2025-11-03,20:13:26.000,307,11144954,123045,0,1762200805,13838.11899091,20.317636530002346,53075.090593680005 2025-11-03,20:13:27.000,307,11144925,123245,0,1762200806,13838.105518289995,20.3599313099985,53075.05565808 2025-11-03,20:13:28.000,307,11144981,123325,0,1762200807,13838.07857305,20.451570000004722,53075.05565808 2025-11-03,20:13:29.000,307,11144936,123205,0,1762200808,13838.09878198,20.47976652000216,53075.05565808 2025-11-03,20:13:30.000,307,11144984,123485,0,1762200809,13838.145936149995,20.543208690003667,53075.02072248 2025-11-03,20:13:31.000,307,11144996,123685,0,1762200810,13838.13246352999,20.59255259999918,53075.01373536001 2025-11-03,20:13:32.000,307,11144974,123885,0,1762200811,13838.1796177,20.620749120003893,53075.0277096 2025-11-03,20:13:33.000,307,11144951,123725,0,1762200812,13838.125727219995,20.663043900000048,53075.04867096 2025-11-03,20:13:34.000,307,11144927,123645,0,1762200813,13838.186354009995,20.726486070001556,53075.090593680005 2025-11-03,20:13:35.000,307,11144941,124045,0,1762200814,13838.24024449,20.747633459999633,53075.04867096 2025-11-03,20:13:36.000,307,11144914,123925,0,1762200815,13838.26045342,20.82517388999986,53075.111555040006 2025-11-03,20:13:37.000,307,11144967,123925,0,1762200816,13838.33455282999,20.86041954000393,53075.04867096 2025-11-03,20:13:38.000,307,11144960,123525,0,1762200817,13838.32108021,20.937959970004158,53075.08360656001 2025-11-03,20:13:39.000,307,11144995,123925,0,1762200818,13838.35476175999,21.029598660003103,53075.06264520001 2025-11-03,20:13:40.000,307,11144984,123565,0,1762200819,13838.34128914,21.163532129998202,53075.06264520001 2025-11-03,20:13:41.000,307,11145011,123005,0,1762200820,13838.381707,21.29041647000122,53075.10456792001 2025-11-03,20:13:42.000,307,11144965,123525,0,1762200821,13838.37497068999,21.382055160000164,53075.111555040006 2025-11-03,20:13:43.000,307,11144950,123405,0,1762200822,13838.37497068999,21.45254646000103,53075.167452 2025-11-03,20:13:44.000,307,11144982,123325,0,1762200823,13838.307607589995,21.621725580000202,53075.04867096 2025-11-03,20:13:45.000,307,11144995,123245,0,1762200824,13838.348025449995,21.74156079000386,53075.08360656001 2025-11-03,20:13:46.000,307,11144949,123325,0,1762200825,13838.368234379996,21.85434687000088,53075.0975808 2025-11-03,20:13:47.000,307,11144978,123645,0,1762200826,13838.33455282999,21.91073991000303,53075.08360656001 2025-11-03,20:13:48.000,307,11144980,123885,0,1762200827,13838.307607589995,21.945985559999826,53075.0975808 2025-11-03,20:13:49.000,307,11144978,123844,0,1762200828,13838.327816519995,22.016476860000694,53075.07661944 2025-11-03,20:13:50.000,307,11144954,123685,0,1762200829,13838.33455282999,22.04467337999813,53075.111555040006 2025-11-03,20:13:51.000,307,11144973,123725,0,1762200830,13838.34128914,22.122213809998357,53075.05565808 2025-11-03,20:13:52.000,307,11144963,123525,0,1762200831,13838.33455282999,22.178606850000506,53075.06963232 2025-11-03,20:13:53.000,307,11145016,124045,0,1762200832,13838.408652239996,22.242049020002014,53075.04867096 2025-11-03,20:13:54.000,307,11144961,124005,0,1762200833,13838.388443309996,22.28434379999817,53075.08360656001 2025-11-03,20:13:55.000,307,11145005,123765,0,1762200834,13838.41538854999,22.354835099999036,53075.090593680005 2025-11-03,20:13:56.000,307,11144973,123645,0,1762200835,13838.42212486,22.411228140001185,53075.07661944 2025-11-03,20:13:57.000,307,11145011,123525,0,1762200836,13838.408652239996,22.474670310002693,53075.06264520001 2025-11-03,20:13:58.000,307,11144938,123685,0,1762200837,13838.381707,22.55221074000292,53075.07661944 2025-11-03,20:13:59.000,307,11144951,124005,0,1762200838,13838.428861169996,22.594505519999075,53075.07661944 2025-11-03,20:14:00.000,307,11144942,123485,0,1762200839,13838.455806409991,22.608603779997793,53075.0277096 2025-11-03,20:14:01.000,307,11144982,123565,0,1762200840,13838.496224269991,22.650898560001224,53075.06264520001 2025-11-03,20:14:02.000,307,11145007,123844,0,1762200841,13838.496224269991,22.650898560001224,53074.9578384 2025-11-03,20:14:03.000,307,11144930,123525,0,1762200842,13838.563587370001,22.636800300002506,53074.96482552001 2025-11-03,20:14:04.000,307,11144952,123365,0,1762200843,13838.617477849992,22.580407260000356,53074.95085128 2025-11-03,20:14:05.000,307,11144965,123605,0,1762200844,13838.698313569992,22.594505519999075,53074.95085128 2025-11-03,20:14:06.000,307,11144969,123525,0,1762200845,13838.745467740002,22.608603779997793,53074.95085128 2025-11-03,20:14:07.000,307,11145032,123485,0,1762200846,13838.799358219992,22.622702040003787,53074.943864160006 2025-11-03,20:14:08.000,307,11144968,123685,0,1762200847,13838.907139180003,22.657947690000583,53074.91591568001 2025-11-03,20:14:09.000,307,11144998,123485,0,1762200848,13838.974502279998,22.657947690000583,53074.922902800005 2025-11-03,20:14:10.000,307,11144957,123245,0,1762200849,13839.014920139998,22.68614420999802,53074.89495432001 2025-11-03,20:14:11.000,307,11144977,122925,0,1762200850,13839.082283239994,22.714340730002732,53074.89495432001 2025-11-03,20:14:12.000,307,11144942,123045,0,1762200851,13839.176591579999,22.79188116000296,53074.88098008 2025-11-03,20:14:13.000,307,11145001,123285,0,1762200852,13839.25069098999,22.798930290002318,53074.873992960005 2025-11-03,20:14:14.000,307,11144993,123005,0,1762200853,13839.304581469994,22.77778290000424,53074.8530316 2025-11-03,20:14:15.000,307,11144981,123045,0,1762200854,13839.304581469994,22.876470720002544,53074.89495432001 2025-11-03,20:14:16.000,307,11144965,123045,0,1762200855,13839.37194456999,22.820077680000395,53074.91591568001 2025-11-03,20:14:17.000,307,11144993,122805,0,1762200856,13839.37868088,22.883519850001903,53074.90194144 2025-11-03,20:14:18.000,307,11145017,122765,0,1762200857,13839.365208259995,22.876470720002544,53074.9578384 2025-11-03,20:14:19.000,307,11145002,122885,0,1762200858,13839.41909874,22.890568980001262,53074.92988992 2025-11-03,20:14:20.000,307,11145012,122765,0,1762200859,13839.41909874,22.94696202000341,53074.91591568001 2025-11-03,20:14:21.000,307,11145036,122685,0,1762200860,13839.425835049995,22.91171636999934,53074.971812640004 2025-11-03,20:14:22.000,307,11145031,123045,0,1762200861,13839.446043979995,22.925814629998058,53075.03469672001 2025-11-03,20:14:23.000,307,11145054,122885,0,1762200862,13839.405626119995,22.939912890004052,53075.041683840005 2025-11-03,20:14:24.000,307,11145003,122925,0,1762200863,13839.43930767,22.90466723999998,53075.02072248 2025-11-03,20:14:25.000,307,11144979,122845,0,1762200864,13839.49319814999,22.91171636999934,53075.07661944 2025-11-03,20:14:26.000,307,11145008,122885,0,1762200865,13839.49993446,22.862372460003826,53075.06264520001 2025-11-03,20:14:27.000,307,11144998,122885,0,1762200866,13839.486461839995,22.862372460003826,53075.0975808 2025-11-03,20:14:28.000,307,11144972,122565,0,1762200867,13839.55382493999,22.862372460003826,53075.08360656001 2025-11-03,20:14:29.000,307,11144991,122845,0,1762200868,13839.64139697,22.9187654999987,53075.07661944 2025-11-03,20:14:30.000,307,11145019,122525,0,1762200869,13839.668342209996,22.94696202000341,53075.05565808 2025-11-03,20:14:31.000,307,11144984,122485,0,1762200870,13839.816541029992,22.96810941000149,53075.10456792001 2025-11-03,20:14:32.000,307,11144984,122725,0,1762200871,13839.917585679992,22.989256799999566,53075.10456792001 2025-11-03,20:14:33.000,307,11144983,122725,0,1762200872,13840.018630329992,23.031551580002997,53075.15347776001 2025-11-03,20:14:34.000,307,11144997,122485,0,1762200873,13840.079257119993,23.024502450003638,53075.12552928 2025-11-03,20:14:35.000,307,11144988,122485,0,1762200874,13840.180301769993,23.01745332000428,53075.160464880006 2025-11-03,20:14:36.000,307,11144983,122405,0,1762200875,13840.240928559993,23.038600710002356,53075.18142624001 2025-11-03,20:14:37.000,307,11144938,122325,0,1762200876,13840.288082729989,22.982207670000207,53075.18841336 2025-11-03,20:14:38.000,307,11144996,122725,0,1762200877,13840.341973209994,22.939912890004052,53075.23033608001 2025-11-03,20:14:39.000,307,11144963,122605,0,1762200878,13840.362182139994,22.855323330004467,53075.32116864001 2025-11-03,20:14:40.000,307,11144963,122885,0,1762200879,13840.389127379989,22.798930290002318,53075.32116864001 2025-11-03,20:14:41.000,307,11144973,122965,0,1762200880,13840.42954523999,22.763684639998246,53075.36309136 2025-11-03,20:14:42.000,307,11144957,122765,0,1762200881,13840.456490479999,22.707291600003373,53075.35610424 2025-11-03,20:14:43.000,307,11145046,122645,0,1762200882,13840.483435719994,22.608603779997793,53075.40501408 2025-11-03,20:14:44.000,307,11144981,122725,0,1762200883,13840.51711727,22.587456389999716,53075.39802696001 2025-11-03,20:14:45.000,307,11145008,122285,0,1762200884,13840.544062509995,22.50991595999949,53075.43296256 2025-11-03,20:14:46.000,307,11145016,122405,0,1762200885,13840.59121667999,22.460572050003975,53075.474885280004 2025-11-03,20:14:47.000,307,11144978,122445,0,1762200886,13840.584480369995,22.439424659998622,53075.50982088 2025-11-03,20:14:48.000,307,11144970,122125,0,1762200887,13840.63163453999,22.418277270000544,53075.4818724 2025-11-03,20:14:49.000,307,11144960,122085,0,1762200888,13840.63837085,22.347785969999677,53075.495846640006 2025-11-03,20:14:50.000,307,11144962,122405,0,1762200889,13840.685525019995,22.340736840000318,53075.544756480005 2025-11-03,20:14:51.000,307,11145024,122365,0,1762200890,13840.73267918999,22.256147280000732,53075.5517436 2025-11-03,20:14:52.000,307,11145002,122565,0,1762200891,13840.826987529996,22.242049020002014,53075.56571784001 2025-11-03,20:14:53.000,307,11144994,122285,0,1762200892,13840.86066908,22.213852500004577,53075.63558904001 2025-11-03,20:14:54.000,307,11145009,122325,0,1762200893,13840.928032179996,22.199754239998583,53075.57969208 2025-11-03,20:14:55.000,307,11145025,122605,0,1762200894,13840.975186349991,22.15745946000243,53075.6216148 2025-11-03,20:14:56.000,307,11145007,123045,0,1762200895,13841.096439929992,22.115164679998998,53075.61462768001 2025-11-03,20:14:57.000,307,11145008,122685,0,1762200896,13841.190748269997,22.058771640004124,53075.691486 2025-11-03,20:14:58.000,307,11144986,122725,0,1762200897,13841.210957199997,22.072869900002843,53075.691486 2025-11-03,20:14:59.000,307,11144945,122685,0,1762200898,13841.237902439992,22.065820770003484,53075.73340872001 2025-11-03,20:15:00.000,307,11145028,122525,0,1762200899,13841.291792919998,22.030575119999412,53075.76834432 2025-11-03,20:15:01.000,307,11144932,122365,0,1762200900,13841.338947089993,22.009427730001335,53075.75437008001 2025-11-03,20:15:02.000,307,11144961,122525,0,1762200901,13841.345683400003,21.882543389998318,53075.761357200005 2025-11-03,20:15:03.000,307,11145041,122405,0,1762200902,13841.399573879993,21.826150350003445,53075.74039584 2025-11-03,20:15:04.000,307,11145015,122445,0,1762200903,13841.392837569998,21.790904699999373,53075.76834432 2025-11-03,20:15:05.000,307,11144984,122565,0,1762200904,13841.413046499998,21.671069490002992,53075.77533144001 2025-11-03,20:15:06.000,307,11144984,122565,0,1762200905,13841.453464359998,21.586479930003406,53075.77533144001 2025-11-03,20:15:07.000,307,11145022,122565,0,1762200906,13841.507354839989,21.565332539998053,53075.74738296 2025-11-03,20:15:08.000,307,11144973,122165,0,1762200907,13841.601663179994,21.565332539998053,53075.77533144001 2025-11-03,20:15:10.000,307,11144974,122565,0,1762200909,13841.722916759994,21.593529060002766,53075.74039584 2025-11-03,20:15:11.000,307,11144956,122485,0,1762200910,13841.81048878999,21.621725580000202,53075.7962928 2025-11-03,20:15:12.000,307,11144919,122845,0,1762200911,13841.91826975,21.720413399998506,53075.810267040004 2025-11-03,20:15:13.000,307,11144897,122725,0,1762200912,13842.01257808999,21.74860992000322,53075.7962928 2025-11-03,20:15:14.000,307,11144991,122565,0,1762200913,13842.187722149996,21.819101220004086,53075.78231856001 2025-11-03,20:15:15.000,307,11144932,122725,0,1762200914,13842.362866210002,21.931887300001108,53075.831228400006 2025-11-03,20:15:16.000,307,11145062,122685,0,1762200915,13842.511065029998,21.97418208000454,53075.78231856001 2025-11-03,20:15:17.000,307,11144987,122685,0,1762200916,13842.625582299988,22.058771640004124,53075.85917688 2025-11-03,20:15:18.000,307,11144920,122685,0,1762200917,13842.713154329998,22.10811554999964,53075.88712536 2025-11-03,20:15:19.000,307,11145003,122725,0,1762200918,13842.834407909999,22.10811554999964,53075.929048080005 2025-11-03,20:15:20.000,307,11144946,122925,0,1762200919,13842.921979939994,22.115164679998998,53075.929048080005 2025-11-03,20:15:21.000,307,11144990,122325,0,1762200920,13843.097124,22.129262939997716,53075.9360352 2025-11-03,20:15:22.000,307,11144964,122565,0,1762200921,13843.17795972,22.122213809998357,53075.98494504 2025-11-03,20:15:23.000,307,11145027,122205,0,1762200922,13843.27900437,22.065820770003484,53076.047829120005 2025-11-03,20:15:24.000,307,11145015,122685,0,1762200923,13843.353103779991,22.030575119999412,53076.01289352 2025-11-03,20:15:25.000,307,11145017,122445,0,1762200924,13843.447412119996,21.953034689999186,53076.0757776 2025-11-03,20:15:26.000,307,11145008,122565,0,1762200925,13843.521511530002,21.812052090004727,53076.06180336 2025-11-03,20:15:27.000,307,11144941,122805,0,1762200926,13843.582138320002,21.783855570000014,53076.13167456 2025-11-03,20:15:28.000,307,11144988,122445,0,1762200927,13843.656237729992,21.706315139999788,53076.12468744 2025-11-03,20:15:29.000,307,11145031,122925,0,1762200928,13843.723600830002,21.600578190002125,53076.19455864 2025-11-03,20:15:30.000,307,11144949,122525,0,1762200929,13843.743809760002,21.544185149999976,53076.20154576 2025-11-03,20:15:31.000,307,11145026,123165,0,1762200930,13843.804436549988,21.50893950000318,53076.23648136001 2025-11-03,20:15:32.000,307,11145034,122805,0,1762200931,13843.885272269988,21.47369384999911,53076.27141696 2025-11-03,20:15:33.000,307,11144966,123205,0,1762200932,13843.972844299999,21.46664471999975,53076.30635256001 2025-11-03,20:15:34.000,307,11145034,122885,0,1762200933,13844.094097879999,21.49484124000446,53076.3203268 2025-11-03,20:15:35.000,307,11144954,122765,0,1762200934,13844.262505629995,21.51598863000254,53076.34128816 2025-11-03,20:15:36.000,307,11144954,122725,0,1762200935,13844.43091337999,21.551234279999335,53076.41115936 2025-11-03,20:15:37.000,307,11144994,122445,0,1762200936,13844.592584819991,21.593529060002766,53076.43910784 2025-11-03,20:15:38.000,307,11145037,122605,0,1762200937,13844.774465189992,21.67811862000235,53076.50897904 2025-11-03,20:15:39.000,307,11145022,122605,0,1762200938,13844.936136629993,21.74156079000386,53076.51596616 2025-11-03,20:15:40.000,307,11144937,122845,0,1762200939,13845.151698549998,21.87549425999896,53076.58583736 2025-11-03,20:15:41.000,307,11144962,122805,0,1762200940,13845.38746939999,22.002378600001975,53076.64173432001 2025-11-03,20:15:42.000,307,11145011,122885,0,1762200941,13845.54914083999,22.051722510004765,53076.74654112 2025-11-03,20:15:43.000,307,11145041,122685,0,1762200942,13845.704075969996,22.192705109999224,53076.69763128 2025-11-03,20:15:44.000,307,11145011,122965,0,1762200943,13845.818593240001,22.256147280000732,53076.76051536001 2025-11-03,20:15:45.000,307,11144927,122805,0,1762200944,13846.047627779997,22.33368771000096,53076.837373680006 2025-11-03,20:15:46.000,307,11144970,123085,0,1762200945,13846.162145050002,22.37598249000439,53076.8443608 2025-11-03,20:15:47.000,307,11144972,123125,0,1762200946,13846.296871249993,22.44647378999798,53076.94218048 2025-11-03,20:15:48.000,307,11145022,123205,0,1762200947,13846.350761729998,22.50286683000013,53076.935193360005 2025-11-03,20:15:49.000,307,11145001,123045,0,1762200948,13846.424861139989,22.573358130000997,53077.04000016 2025-11-03,20:15:50.000,307,11144953,123205,0,1762200949,13846.478751619994,22.55925987000228,53077.053974400005 2025-11-03,20:15:51.000,307,11144969,123005,0,1762200950,13846.438333759994,22.55925987000228,53077.151794080004 2025-11-03,20:15:52.000,307,11145003,123045,0,1762200951,13846.458542689994,22.50991595999949,53077.23563952 2025-11-03,20:15:53.000,307,11144976,122805,0,1762200952,13846.478751619994,22.481719440002053,53077.29153648001 2025-11-03,20:15:54.000,307,11145026,123125,0,1762200953,13846.384443279989,22.474670310002693,53077.36140768001 2025-11-03,20:15:55.000,307,11144972,123365,0,1762200954,13846.391179589999,22.411228140001185,53077.38236904001 2025-11-03,20:15:56.000,307,11145049,122925,0,1762200955,13846.337289109993,22.418277270000544,53077.37538192 2025-11-03,20:15:57.000,307,11145007,123005,0,1762200956,13846.310343869998,22.44647378999798,53077.508137200006 2025-11-03,20:15:58.000,307,11144991,122805,0,1762200957,13846.330552799998,22.48876857000141,53077.52909856001 2025-11-03,20:15:59.000,307,11144979,122605,0,1762200958,13846.290134939998,22.48876857000141,53077.51512432 2025-11-03,20:16:00.000,307,11144998,122845,0,1762200959,13846.344025419989,22.601554649998434,53077.56403416 2025-11-03,20:16:01.000,307,11145014,122885,0,1762200960,13846.397915899994,22.636800300002506,53077.61993112001 2025-11-03,20:16:02.000,307,11144993,123165,0,1762200961,13846.46527899999,22.714340730002732,53077.612944 2025-11-03,20:16:03.000,307,11144965,123045,0,1762200962,13846.52590578999,22.841225069998472,53077.64089248 2025-11-03,20:16:04.000,307,11144969,122805,0,1762200963,13846.60674150999,22.90466723999998,53077.66884096001 2025-11-03,20:16:05.000,307,11144971,123045,0,1762200964,13846.67410461,22.95401115000277,53077.70377656 2025-11-03,20:16:06.000,307,11145004,123085,0,1762200965,13846.741467709995,23.038600710002356,53077.7526864 2025-11-03,20:16:07.000,307,11144999,122925,0,1762200966,13846.802094499995,23.123190270001942,53077.724737920005 2025-11-03,20:16:08.000,307,11144989,123045,0,1762200967,13846.86945759999,23.257123740004317,53077.83653184001 2025-11-03,20:16:09.000,307,11145011,123005,0,1762200968,13846.90987545999,23.264172870003677,53077.892428800005 2025-11-03,20:16:10.000,307,11145008,123005,0,1762200969,13846.923348079996,23.271222000003036,53077.90640304 2025-11-03,20:16:11.000,307,11144967,122565,0,1762200970,13846.930084389991,23.271222000003036,53078.00422272001 2025-11-03,20:16:12.000,307,11144994,122925,0,1762200971,13846.802094499995,23.278271130002395,53078.00422272001 2025-11-03,20:16:13.000,307,11144859,122725,0,1762200972,13846.7347314,23.278271130002395,53078.07409392 2025-11-03,20:16:14.000,307,11145029,122765,0,1762200973,13846.72799508999,23.17958331000409,53078.03217120001 2025-11-03,20:16:15.000,307,11144988,122685,0,1762200974,13846.600005199994,23.19368157000281,53078.03915832 2025-11-03,20:16:16.000,307,11144973,122685,0,1762200975,13846.539378409994,23.13728853000066,53078.08108104001 2025-11-03,20:16:17.000,307,11144983,122685,0,1762200976,13846.46527899999,23.13728853000066,53078.08108104001 2025-11-03,20:16:18.000,307,11144989,122565,0,1762200977,13846.364234349989,23.059748100000434,53078.109029520005 2025-11-03,20:16:19.000,307,11145030,122725,0,1762200978,13846.276662319993,23.003355059998285,53078.14396512 2025-11-03,20:16:20.000,307,11145012,122805,0,1762200979,13846.222771839988,23.003355059998285,53078.136978 2025-11-03,20:16:21.000,307,11144984,122965,0,1762200980,13846.101518260002,22.96810941000149,53078.14396512 2025-11-03,20:16:22.000,307,11144946,122965,0,1762200981,13846.013946229992,22.9187654999987,53078.136978 2025-11-03,20:16:23.000,307,11144953,122605,0,1762200982,13845.993737299992,22.925814629998058,53078.109029520005 2025-11-03,20:16:24.000,307,11145038,122645,0,1762200983,13845.919637890001,22.91171636999934,53078.08806816 2025-11-03,20:16:25.000,307,11144964,122765,0,1762200984,13845.892692649992,22.932863760004693,53078.109029520005 2025-11-03,20:16:26.000,307,11144972,123045,0,1762200985,13845.899428960001,22.96810941000149,53078.08108104001 2025-11-03,20:16:27.000,307,11145012,122565,0,1762200986,13845.872483719992,22.975158540000848,53078.10204240001 2025-11-03,20:16:28.000,307,11145038,122565,0,1762200987,13845.838802170001,22.975158540000848,53078.03915832 2025-11-03,20:16:29.000,307,11144973,122525,0,1762200988,13845.852274789991,23.010404189997644,53077.96928712 2025-11-03,20:16:30.000,307,11144983,122565,0,1762200989,13845.859011100001,23.059748100000434,53078.011209840006 2025-11-03,20:16:31.000,307,11145033,122405,0,1762200990,13845.845538479996,23.08089548999851,53077.96230000001 2025-11-03,20:16:32.000,307,11145042,122285,0,1762200991,13845.859011100001,23.094993750004505,53078.00422272001 2025-11-03,20:16:33.000,307,11144966,122565,0,1762200992,13845.838802170001,23.059748100000434,53078.02518408 2025-11-03,20:16:34.000,307,11144959,122725,0,1762200993,13845.791647999991,23.045649840001715,53077.98326136001 2025-11-03,20:16:35.000,307,11145025,122365,0,1762200994,13845.784911689996,23.059748100000434,53077.98326136001 2025-11-03,20:16:36.000,307,11145024,122525,0,1762200995,13845.791647999991,23.003355059998285,53078.01819696 2025-11-03,20:16:37.000,307,11144974,123085,0,1762200996,13845.832065859991,22.96106028000213,53078.00422272001 2025-11-03,20:16:38.000,307,11145002,122805,0,1762200997,13845.879220030001,22.9187654999987,53077.94832576 2025-11-03,20:16:39.000,307,11145056,122685,0,1762200998,13845.966792059997,22.90466723999998,53077.96928712 2025-11-03,20:16:50.000,307,11145019,122725,0,1762201009,13846.76841294999,23.60253111000202,53078.0671068 2025-11-03,20:16:51.000,307,11144928,122565,0,1762201010,13846.822303429995,23.673022410002886,53078.07409392 2025-11-03,20:16:52.000,307,11145012,122525,0,1762201011,13846.87619391,23.743513710003754,53078.136978 2025-11-03,20:16:53.000,307,11144991,122685,0,1762201012,13846.923348079996,23.799906749998627,53078.16492648 2025-11-03,20:16:54.000,307,11145004,123045,0,1762201013,13846.86945759999,23.870398049999494,53078.19287496 2025-11-03,20:16:55.000,307,11144957,122685,0,1762201014,13846.802094499995,23.870398049999494,53078.2417848 2025-11-03,20:16:56.000,307,11145013,123045,0,1762201015,13846.741467709995,23.82810327000334,53078.276720400005 2025-11-03,20:16:57.000,307,11145011,122885,0,1762201016,13846.660631989995,23.82105414000398,53078.325630240004 2025-11-03,20:16:58.000,307,11144933,123005,0,1762201017,13846.600005199994,23.71531718999904,53078.33261736 2025-11-03,20:16:59.000,307,11144946,123005,0,1762201018,13846.458542689994,23.644825889998174,53078.311656 2025-11-03,20:17:00.000,307,11145018,122845,0,1762201019,13846.424861139989,23.560236329998588,53078.33261736 2025-11-03,20:17:01.000,307,11145003,122885,0,1762201020,13846.344025419989,23.454499380000925,53078.31864312001 2025-11-03,20:17:02.000,307,11144998,122525,0,1762201021,13846.357498039994,23.384008080000058,53078.325630240004 2025-11-03,20:17:03.000,307,11144968,122845,0,1762201022,13846.337289109993,23.31351677999919,53078.35357872 2025-11-03,20:17:04.000,307,11145012,122685,0,1762201023,13846.411388519999,23.32761503999791,53078.33960448001 2025-11-03,20:17:05.000,307,11145023,122845,0,1762201024,13846.46527899999,23.391057209999417,53078.33960448001 2025-11-03,20:17:06.000,307,11145018,122805,0,1762201025,13846.57305996,23.433351990002848,53078.36056584 2025-11-03,20:17:07.000,307,11144935,122765,0,1762201026,13846.69431354,23.517941550002433,53078.40947568 2025-11-03,20:17:08.000,307,11144971,122885,0,1762201027,13846.77514926,23.609580240001378,53078.42344992 2025-11-03,20:17:09.000,307,11145009,122925,0,1762201028,13846.89640284,23.736464580004395,53078.47235976 2025-11-03,20:17:10.000,307,11144973,123005,0,1762201029,13846.943557009996,23.757611970002472,53078.514282480006 2025-11-03,20:17:11.000,307,11144974,122965,0,1762201030,13846.997447490001,23.870398049999494,53078.48633400001 2025-11-03,20:17:12.000,307,11144987,123285,0,1762201031,13847.037865350001,23.96203673999844,53078.54223096 2025-11-03,20:17:13.000,307,11144991,123405,0,1762201032,13847.071546899992,24.039577169998665,53078.53524384001 2025-11-03,20:17:14.000,307,11144952,122845,0,1762201033,13847.098492140001,24.074822820002737,53078.64005064 2025-11-03,20:17:15.000,307,11144940,123285,0,1762201034,13847.058074280001,24.159412380002323,53078.661012000004 2025-11-03,20:17:16.000,307,11144963,123245,0,1762201035,13846.983974869996,24.12416672999825,53078.681973360006 2025-11-03,20:17:17.000,307,11144958,123085,0,1762201036,13846.882930219996,24.138264990004245,53078.6959476 2025-11-03,20:17:18.000,307,11144972,123125,0,1762201037,13846.802094499995,24.088921080001455,53078.70992184 2025-11-03,20:17:19.000,307,11144975,123325,0,1762201038,13846.781885569995,24.103019340000174,53078.730883200005 2025-11-03,20:17:20.000,307,11144952,123405,0,1762201039,13846.68757722999,24.081871950002096,53078.75184456001 2025-11-03,20:17:21.000,307,11145048,123045,0,1762201040,13846.660631989995,23.99023326000315,53078.83569 2025-11-03,20:17:22.000,307,11145019,123165,0,1762201041,13846.60674150999,23.96203673999844,53078.86363848 2025-11-03,20:17:23.000,307,11145016,123525,0,1762201042,13846.519169479994,23.898594570004207,53078.849664240006 2025-11-03,20:17:24.000,307,11144983,123365,0,1762201043,13846.48548792999,23.877447179998853,53078.88459984 2025-11-03,20:17:25.000,307,11145027,123085,0,1762201044,13846.424861139989,23.82105414000398,53078.93350968 2025-11-03,20:17:26.000,307,11144977,123045,0,1762201045,13846.370970659998,23.76466110000183,53078.92652256 2025-11-03,20:17:27.000,307,11144972,123405,0,1762201046,13846.317080179993,23.736464580004395,53078.961458159996 2025-11-03,20:17:28.000,307,11144993,123605,0,1762201047,13846.269926009998,23.665973280003527,53078.947483920005 2025-11-03,20:17:29.000,307,11144959,123725,0,1762201048,13846.249717079998,23.644825889998174,53078.9754324 2025-11-03,20:17:30.000,307,11144932,123525,0,1762201049,13846.121727190002,23.60253111000202,53078.9754324 2025-11-03,20:17:31.000,307,11144917,123685,0,1762201050,13846.101518260002,23.5884328500033,53078.961458159996 2025-11-03,20:17:32.000,307,11144985,123844,0,1762201051,13846.000473610002,23.55318719999923,53078.98940664001 2025-11-03,20:17:33.000,307,11144965,123605,0,1762201052,13845.939846820002,23.517941550002433,53079.03132936 2025-11-03,20:17:34.000,307,11144992,123605,0,1762201053,13845.865747409996,23.524990680001792,53079.03831648001 2025-11-03,20:17:35.000,307,11145011,123405,0,1762201054,13845.771439069991,23.475646769999003,53079.03132936 2025-11-03,20:17:36.000,307,11144904,123445,0,1762201055,13845.731021209991,23.41925373000413,53079.0453036 2025-11-03,20:17:37.000,307,11144930,123844,0,1762201056,13845.643449179996,23.405155469998135,53079.07325208 2025-11-03,20:17:38.000,307,11144973,123645,0,1762201057,13845.603031319995,23.36990982000134,53079.066264960005 2025-11-03,20:17:39.000,307,11144962,123565,0,1762201058,13845.58955869999,23.334664170004544,53079.0802392 2025-11-03,20:17:40.000,307,11144992,123325,0,1762201059,13845.52893190999,23.334664170004544,53079.10120056 2025-11-03,20:17:41.000,307,11144933,123325,0,1762201060,13845.52893190999,23.341713300003903,53079.09421344 2025-11-03,20:17:42.000,307,11144918,123205,0,1762201061,13845.49525036,23.341713300003903,53079.14312328 2025-11-03,20:17:43.000,307,11144926,123605,0,1762201062,13845.481777739995,23.348762430003262,53079.10818768001 2025-11-03,20:17:44.000,307,11145043,123565,0,1762201063,13845.42788725999,23.391057209999417,53079.10120056 2025-11-03,20:17:45.000,307,11144935,123765,0,1762201064,13845.41441464,23.447450250001566,53079.12216192 2025-11-03,20:17:46.000,307,11144887,123765,0,1762201065,13845.40767832999,23.454499380000925,53079.17107176 2025-11-03,20:17:47.000,307,11145004,123805,0,1762201066,13845.380733089994,23.517941550002433,53079.19203312 2025-11-03,20:17:48.000,307,11144936,123605,0,1762201067,13845.293161059999,23.54613806999987,53079.1501104 2025-11-03,20:17:49.000,307,11144981,123325,0,1762201068,13845.239270579994,23.65187502000481,53079.19203312 2025-11-03,20:17:50.000,307,11144946,123405,0,1762201069,13845.165171169989,23.701218930000323,53079.17805888001 2025-11-03,20:17:51.000,307,11144945,123405,0,1762201070,13845.091071759998,23.77171023000119,53079.17805888001 2025-11-03,20:17:52.000,307,11145002,123645,0,1762201071,13844.976554489993,23.806955879997986,53079.164084640004 2025-11-03,20:17:53.000,307,11144924,123405,0,1762201072,13844.882246150002,23.82105414000398,53079.17805888001 2025-11-03,20:17:54.000,307,11144967,123565,0,1762201073,13844.801410430002,23.884496309998212,53079.19203312 2025-11-03,20:17:55.000,307,11145008,123525,0,1762201074,13844.707102089997,23.96203673999844,53079.21299448 2025-11-03,20:17:56.000,307,11144929,123405,0,1762201075,13844.592584819991,23.94793847999972,53079.20600736001 2025-11-03,20:17:57.000,307,11144956,123445,0,1762201076,13844.525221719996,23.99023326000315,53079.233955840005 2025-11-03,20:17:58.000,307,11144981,123645,0,1762201077,13844.484803859996,23.976135000004433,53079.21299448 2025-11-03,20:17:59.000,307,11144984,123445,0,1762201078,13844.45112230999,23.99728239000251,53079.1501104 2025-11-03,20:18:00.000,307,11145006,123685,0,1762201079,13844.424177069995,23.926791090001643,53079.164084640004 2025-11-03,20:18:01.000,307,11144971,123725,0,1762201080,13844.43091337999,23.877447179998853,53079.17107176 2025-11-03,20:18:02.000,307,11144998,123765,0,1762201081,13844.444385999996,23.877447179998853,53079.14312328 2025-11-03,20:18:03.000,307,11144965,123925,0,1762201082,13844.464594929996,23.806955879997986,53079.15709752001 2025-11-03,20:18:04.000,307,11144930,123805,0,1762201083,13844.47806755,23.77875936000055,53079.09421344 2025-11-03,20:18:05.000,307,11144936,123525,0,1762201084,13844.55890327,23.863348920000135,53079.13613616001 2025-11-03,20:18:06.000,307,11144919,123285,0,1762201085,13844.579112200001,23.799906749998627,53079.10120056 2025-11-03,20:18:07.000,307,11144904,123645,0,1762201086,13844.606057439996,23.842201530002058,53079.10818768001 2025-11-03,20:18:08.000,307,11144929,123605,0,1762201087,13844.673420539992,23.8351524000027,53079.115174800005 2025-11-03,20:18:09.000,307,11144980,123405,0,1762201088,13844.720574710002,23.891545440004847,53079.115174800005 2025-11-03,20:18:10.000,307,11144972,123605,0,1762201089,13844.781201500002,23.898594570004207,53079.12216192 2025-11-03,20:18:11.000,307,11144985,123405,0,1762201090,13844.767728879997,23.877447179998853,53079.10120056 2025-11-03,20:18:12.000,307,11144928,123205,0,1762201091,13844.787937809997,23.898594570004207,53079.09421344 2025-11-03,20:18:13.000,307,11144930,123565,0,1762201092,13844.808146739997,23.933840220001002,53079.10818768001 2025-11-03,20:18:14.000,307,11144919,123325,0,1762201093,13844.888982459997,23.933840220001002,53079.14312328 2025-11-03,20:18:15.000,307,11144935,123365,0,1762201094,13844.882246150002,23.94793847999972,53079.08722632001 2025-11-03,20:18:16.000,307,11144974,123685,0,1762201095,13844.882246150002,23.94088935000036,53079.129149039996 2025-11-03,20:18:17.000,307,11144933,123605,0,1762201096,13844.821619360002,23.919741960002284,53079.15709752001 2025-11-03,20:18:18.000,307,11144953,123565,0,1762201097,13844.855300909992,23.891545440004847,53079.129149039996 2025-11-03,20:18:19.000,307,11145012,123805,0,1762201098,13844.848564599997,23.926791090001643,53079.05229072 2025-11-03,20:18:20.000,307,11144999,123525,0,1762201099,13844.828355669997,23.877447179998853,53079.115174800005 2025-11-03,20:18:21.000,307,11144919,123285,0,1762201100,13844.835091979992,23.884496309998212,53079.09421344 2025-11-03,20:18:22.000,307,11144984,123365,0,1762201101,13844.868773529997,23.933840220001002,53079.0453036 2025-11-03,20:18:23.000,307,11144955,123125,0,1762201102,13844.909191389997,23.95498760999908,53079.07325208 2025-11-03,20:18:24.000,307,11144991,123285,0,1762201103,13844.949609249998,23.99728239000251,53079.07325208 2025-11-03,20:18:25.000,307,11144953,123285,0,1762201104,13845.023708659988,24.074822820002737,53079.0453036 2025-11-03,20:18:26.000,307,11144930,123325,0,1762201105,13845.070862829998,24.117117599998892,53079.066264960005 2025-11-03,20:18:27.000,307,11144993,122965,0,1762201106,13845.178643789994,24.16646151000168,53079.01036800001 2025-11-03,20:18:28.000,307,11144990,123045,0,1762201107,13845.246006889989,24.24400194000191,53078.9754324 2025-11-03,20:18:29.000,307,11145014,123365,0,1762201108,13845.39420571,24.279247589998704,53079.03132936 2025-11-03,20:18:30.000,307,11145001,123365,0,1762201109,13845.481777739995,24.37088627999765,53078.98940664001 2025-11-03,20:18:31.000,307,11144973,122845,0,1762201110,13845.623240249995,24.427279319999798,53079.05229072 2025-11-03,20:18:32.000,307,11145002,122845,0,1762201111,13845.683867039996,24.504819750000024,53079.03132936 2025-11-03,20:18:33.000,307,11144928,123365,0,1762201112,13845.811856929991,24.59645843999897,53079.066264960005 2025-11-03,20:18:34.000,307,11144946,123125,0,1762201113,13845.865747409996,24.69514626000455,53079.08722632001 2025-11-03,20:18:35.000,307,11144958,123245,0,1762201114,13846.020682540002,24.800883210002212,53079.17805888001 2025-11-03,20:18:36.000,307,11144920,123125,0,1762201115,13846.007209919997,24.892521900001157,53079.129149039996 2025-11-03,20:18:37.000,307,11144982,123285,0,1762201116,13846.074573019992,24.970062330001383,53079.1501104 2025-11-03,20:18:38.000,307,11144974,123205,0,1762201117,13846.141936120002,25.012357110004814,53079.17805888001 2025-11-03,20:18:39.000,307,11144980,122725,0,1762201118,13846.263189699988,25.0969466700044,53079.185046000006 2025-11-03,20:18:40.000,307,11145032,123045,0,1762201119,13846.283398629988,25.139241450000554,53079.1501104 2025-11-03,20:18:41.000,307,11144932,122685,0,1762201120,13846.323816489989,25.146290579999913,53079.185046000006 2025-11-03,20:18:42.000,307,11144938,123125,0,1762201121,13846.344025419989,25.16743796999799,53079.26889144 2025-11-03,20:18:43.000,307,11144950,122725,0,1762201122,13846.364234349989,25.16038883999863,53079.26190432 2025-11-03,20:18:44.000,307,11144991,122685,0,1762201123,13846.397915899994,25.174487100004626,53079.233955840005 2025-11-03,20:18:45.000,307,11145032,122965,0,1762201124,13846.418124829994,25.132192320001195,53079.26190432 2025-11-03,20:18:46.000,307,11144906,122845,0,1762201125,13846.438333759994,25.10399580000376,53079.233955840005 2025-11-03,20:18:47.000,307,11144955,122885,0,1762201126,13846.492224239999,25.10399580000376,53079.27587856001 2025-11-03,20:18:48.000,307,11145002,122485,0,1762201127,13846.532642099999,25.026455370003532,53079.26190432 2025-11-03,20:18:49.000,307,11145027,123045,0,1762201128,13846.55285103,24.963013200002024,53079.2898528 2025-11-03,20:18:50.000,307,11145044,122805,0,1762201129,13846.519169479994,24.892521900001157,53079.233955840005 2025-11-03,20:18:51.000,307,11144951,122765,0,1762201130,13846.58653257999,24.82907972999965,53079.282865680005 2025-11-03,20:18:52.000,307,11144949,123205,0,1762201131,13846.60674150999,24.76563755999814,53079.22696872001 2025-11-03,20:18:53.000,307,11144944,123045,0,1762201132,13846.68757722999,24.779735820004134,53079.27587856001 2025-11-03,20:18:54.000,307,11144976,122845,0,1762201133,13846.69431354,24.786784950003494,53079.26190432 2025-11-03,20:18:55.000,307,11144990,122725,0,1762201134,13846.781885569995,24.772686690004775,53079.22696872001 2025-11-03,20:18:56.000,307,11144979,122765,0,1762201135,13846.81556712,24.772686690004775,53079.20600736001 2025-11-03,20:18:57.000,307,11144933,122565,0,1762201136,13846.903139149996,24.80793234000157,53079.233955840005 2025-11-03,20:18:58.000,307,11145031,122285,0,1762201137,13846.997447490001,24.81498147000093,53079.22696872001 2025-11-03,20:18:59.000,307,11144952,122645,0,1762201138,13847.071546899992,24.948914940003306,53079.22696872001 2025-11-03,20:19:00.000,307,11144999,122685,0,1762201139,13847.159118930002,25.03350450000289,53079.25491720001 2025-11-03,20:19:01.000,307,11144940,122565,0,1762201140,13847.206273099997,25.111044930003118,53079.27587856001 2025-11-03,20:19:02.000,307,11144940,122565,0,1762201141,13847.253427269992,25.244978399998217,53079.24793008 2025-11-03,20:19:03.000,307,11144974,122485,0,1762201142,13847.354471919993,25.350715350003156,53079.25491720001 2025-11-03,20:19:04.000,307,11145021,122565,0,1762201143,13847.367944539998,25.45645230000082,53079.185046000006 2025-11-03,20:19:05.000,307,11144977,122645,0,1762201144,13847.388153469998,25.61858229000063,53079.19902024 2025-11-03,20:19:06.000,307,11145019,122805,0,1762201145,13847.401626090003,25.731368369997654,53079.19902024 2025-11-03,20:19:07.000,307,11144971,122645,0,1762201146,13847.475725499993,25.84415445000195,53079.17107176 2025-11-03,20:19:08.000,307,11144934,122725,0,1762201147,13847.468989189998,25.91464575000282,53079.17107176 2025-11-03,20:19:09.000,307,11144966,122805,0,1762201148,13847.516143359993,25.971038789997692,53079.19902024 2025-11-03,20:19:10.000,307,11144933,122645,0,1762201149,13847.522879669988,25.978087920004327,53079.15709752001 2025-11-03,20:19:11.000,307,11144967,122725,0,1762201150,13847.502670739988,26.0344809599992,53079.17805888001 2025-11-03,20:19:12.000,307,11144963,122565,0,1762201151,13847.509407049998,26.062677480003913,53079.14312328 2025-11-03,20:19:13.000,307,11144974,122365,0,1762201152,13847.536352289993,26.062677480003913,53079.1501104 2025-11-03,20:19:14.000,307,11144952,122525,0,1762201153,13847.549824909998,26.04857921999792,53079.14312328 2025-11-03,20:19:15.000,307,11144944,122125,0,1762201154,13847.522879669988,26.04153008999856,53079.1501104 2025-11-03,20:19:16.000,307,11144913,122565,0,1762201155,13847.495934429993,26.09087400000135,53079.09421344 2025-11-03,20:19:17.000,307,11144928,122485,0,1762201156,13847.495934429993,26.0344809599992,53079.09421344 2025-11-03,20:19:18.000,307,11145013,122525,0,1762201157,13847.549824909998,26.013333570001123,53079.0802392 2025-11-03,20:19:19.000,307,11144971,122445,0,1762201158,13847.603715389989,26.013333570001123,53079.05927784001 2025-11-03,20:19:20.000,307,11144931,122405,0,1762201159,13847.583506459989,26.013333570001123,53079.02434224 2025-11-03,20:19:21.000,307,11144988,122205,0,1762201160,13847.536352289993,25.935793140000897,53078.95447104 2025-11-03,20:19:22.000,307,11145030,122685,0,1762201161,13847.529615979998,25.978087920004327,53078.961458159996 2025-11-03,20:19:23.000,307,11144963,122645,0,1762201162,13847.536352289993,26.0344809599992,53078.98241952 2025-11-03,20:19:24.000,307,11144975,122565,0,1762201163,13847.583506459989,26.02743182999984,53078.947483920005 2025-11-03,20:19:25.000,307,11144960,122605,0,1762201164,13847.637396939994,26.055628350004554,53078.89158696001 2025-11-03,20:19:26.000,307,11144933,122685,0,1762201165,13847.590242769998,26.112021389999427,53078.86363848 2025-11-03,20:19:27.000,307,11144998,122725,0,1762201166,13847.657605869994,26.161365300002217,53078.81472864 2025-11-03,20:19:28.000,307,11144935,122685,0,1762201167,13847.657605869994,26.30234790000395,53078.7658188 2025-11-03,20:19:29.000,307,11144931,122685,0,1762201168,13847.72496896999,26.344642680000106,53078.75184456001 2025-11-03,20:19:30.000,307,11144963,122885,0,1762201169,13847.691287419999,26.464477890003764,53078.64005064 2025-11-03,20:19:31.000,307,11144974,122405,0,1762201170,13847.758650519994,26.612509620004857,53078.64703776 2025-11-03,20:19:32.000,307,11144963,122285,0,1762201171,13847.751914209999,26.67595178999909,53078.64703776 2025-11-03,20:19:33.000,307,11144944,122205,0,1762201172,13847.751914209999,26.78168874000403,53078.55620520001 2025-11-03,20:19:34.000,307,11144995,122485,0,1762201173,13847.78559575999,26.866278300003614,53078.514282480006 2025-11-03,20:19:35.000,307,11144928,122285,0,1762201174,13847.751914209999,26.922671339998487,53078.47235976 2025-11-03,20:19:36.000,307,11144968,122485,0,1762201175,13847.711496349999,26.964966120001918,53078.42344992 2025-11-03,20:19:37.000,307,11144941,122245,0,1762201176,13847.698023729994,26.979064380000636,53078.444411280005 2025-11-03,20:19:38.000,307,11144957,122485,0,1762201177,13847.68455110999,27.042506550002145,53078.3815272 2025-11-03,20:19:39.000,307,11144973,122485,0,1762201178,13847.623924319989,26.986113509999996,53078.346591600006 2025-11-03,20:19:40.000,307,11144969,122165,0,1762201179,13847.623924319989,26.93676960000448,53078.33261736 2025-11-03,20:19:41.000,307,11145047,122405,0,1762201180,13847.556561219993,26.922671339998487,53078.25575904 2025-11-03,20:19:42.000,307,11144931,122645,0,1762201181,13847.495934429993,26.89447482000105,53078.227810560005 2025-11-03,20:19:43.000,307,11144984,122685,0,1762201182,13847.489198119998,26.873327430002973,53078.178900720006 2025-11-03,20:19:44.000,307,11144998,122725,0,1762201183,13847.435307639993,26.873327430002973,53078.15095224001 2025-11-03,20:19:45.000,307,11144975,122525,0,1762201184,13847.435307639993,26.873327430002973,53078.08806816 2025-11-03,20:19:46.000,307,11144980,122045,0,1762201185,13847.468989189998,26.93676960000448,53078.03217120001 2025-11-03,20:19:47.000,307,11144968,122325,0,1762201186,13847.421835020003,26.972015250001277,53078.011209840006 2025-11-03,20:19:48.000,307,11145002,122605,0,1762201187,13847.367944539998,26.964966120001918,53077.91339016001 2025-11-03,20:19:49.000,307,11144988,122245,0,1762201188,13847.374680849993,27.007260899998073,53077.88544168001 2025-11-03,20:19:50.000,307,11144994,122365,0,1762201189,13847.388153469998,27.063653940000222,53077.85050608 2025-11-03,20:19:51.000,307,11144976,122805,0,1762201190,13847.415098709993,27.105948720003653,53077.80858336 2025-11-03,20:19:52.000,307,11144963,122405,0,1762201191,13847.388153469998,27.14119437000045,53077.69678944001 2025-11-03,20:19:53.000,307,11144963,122525,0,1762201192,13847.415098709993,27.204636540001957,53077.612944 2025-11-03,20:19:54.000,307,11144927,122565,0,1762201193,13847.435307639993,27.253980450004747,53077.57800840001 2025-11-03,20:19:55.000,307,11144927,122485,0,1762201194,13847.462252879988,27.31742261999898,53077.56403416 2025-11-03,20:19:56.000,307,11144972,122605,0,1762201195,13847.468989189998,27.380864790000487,53077.5430728 2025-11-03,20:19:57.000,307,11144962,122765,0,1762201196,13847.421835020003,27.409061309997924,53077.438266000005 2025-11-03,20:19:58.000,307,11144951,122645,0,1762201197,13847.408362399998,27.458405220000714,53077.36140768001 2025-11-03,20:19:59.000,307,11144967,122325,0,1762201198,13847.327526679997,27.48660173999815,53077.29153648001 2025-11-03,20:20:00.000,307,11144966,122565,0,1762201199,13847.307317749997,27.500700000004144,53077.28454936001 2025-11-03,20:20:01.000,307,11144962,122765,0,1762201200,13847.226482029997,27.458405220000714,53077.17974256 2025-11-03,20:20:02.000,307,11144968,122685,0,1762201201,13847.226482029997,27.472503479999432,53077.172755440006 2025-11-03,20:20:03.000,307,11144962,122725,0,1762201202,13847.172591549992,27.409061309997924,53077.053974400005 2025-11-03,20:20:04.000,307,11144968,122725,0,1762201203,13847.138910000001,27.35266827000305,53077.09589712001 2025-11-03,20:20:05.000,307,11144990,122045,0,1762201204,13847.105228449997,27.380864790000487,53076.99807744001 2025-11-03,20:20:06.000,307,11144922,122285,0,1762201205,13847.132173689992,27.324471749998338,53076.935193360005 2025-11-03,20:20:07.000,307,11144931,122365,0,1762201206,13847.165855239997,27.30332436000026,53076.92121912 2025-11-03,20:20:08.000,307,11144927,122445,0,1762201207,13847.172591549992,27.30332436000026,53076.886283520005 2025-11-03,20:20:09.000,307,11144947,122245,0,1762201208,13847.179327860002,27.211685670001316,53076.816412320004 2025-11-03,20:20:10.000,307,11144984,122485,0,1762201209,13847.186064169997,27.268078710003465,53076.73256688 2025-11-03,20:20:11.000,307,11144984,122285,0,1762201210,13847.199536790002,27.24693131999811,53076.74654112 2025-11-03,20:20:12.000,307,11144946,122325,0,1762201211,13847.266899889997,27.211685670001316,53076.564876 2025-11-03,20:20:13.000,307,11145058,122765,0,1762201212,13847.327526679997,27.204636540001957,53076.59282448001 2025-11-03,20:20:14.000,307,11145013,122685,0,1762201213,13847.435307639993,27.211685670001316,53076.550901760005 2025-11-03,20:20:15.000,307,11144956,122525,0,1762201214,13847.415098709993,27.275127840002824,53076.48801768 2025-11-03,20:20:16.000,307,11145003,122605,0,1762201215,13847.516143359993,27.282176970002183,53076.43910784 2025-11-03,20:20:17.000,307,11144973,122885,0,1762201216,13847.556561219993,27.2962752300009,53076.34128816 2025-11-03,20:20:18.000,307,11144961,122485,0,1762201217,13847.657605869994,27.34561914000369,53076.3203268 2025-11-03,20:20:19.000,307,11144963,122485,0,1762201218,13847.70476003999,27.338570010004332,53076.25744272001 2025-11-03,20:20:20.000,307,11144987,122365,0,1762201219,13847.77212314,27.31742261999898,53076.15962304001 2025-11-03,20:20:21.000,307,11144981,122325,0,1762201220,13847.85295886,27.331520879997697,53076.20853288001 2025-11-03,20:20:22.000,307,11145015,122325,0,1762201221,13847.86643147999,27.331520879997697,53076.15962304001 2025-11-03,20:20:23.000,307,11145015,122205,0,1762201222,13847.91358565,27.35266827000305,53076.08276472 2025-11-03,20:20:24.000,307,11144921,122245,0,1762201223,13848.02810291999,27.31742261999898,53075.977957920004 2025-11-03,20:20:25.000,307,11144976,122325,0,1762201224,13848.041575539995,27.275127840002824,53075.94302232001 2025-11-03,20:20:26.000,307,11144945,122605,0,1762201225,13848.05504816,27.218734800000675,53075.95000944001 2025-11-03,20:20:27.000,307,11145018,122365,0,1762201226,13848.081993399996,27.12004698000237,53075.89411248 2025-11-03,20:20:28.000,307,11144973,122285,0,1762201227,13848.102202329996,27.09185045999766,53075.84520264 2025-11-03,20:20:29.000,307,11144912,122565,0,1762201228,13848.11567495,27.049555680001504,53075.761357200005 2025-11-03,20:20:30.000,307,11145010,122565,0,1762201229,13848.11567495,27.000211769998714,53075.7264216 2025-11-03,20:20:31.000,307,11145009,122605,0,1762201230,13848.149356499991,26.986113509999996,53075.7264216 2025-11-03,20:20:32.000,307,11144936,122925,0,1762201231,13848.142620189996,26.929720469997847,53075.61462768001 2025-11-03,20:20:33.000,307,11145049,122685,0,1762201232,13848.162829119996,26.9508678600032,53075.63558904001 2025-11-03,20:20:34.000,307,11144923,122805,0,1762201233,13848.189774359991,26.9508678600032,53075.55873072 2025-11-03,20:20:35.000,307,11144977,122165,0,1762201234,13848.203246979996,26.986113509999996,53075.48885952001 2025-11-03,20:20:36.000,307,11144933,122525,0,1762201235,13848.304291629996,27.028408290003426,53075.39802696001 2025-11-03,20:20:37.000,307,11144985,122285,0,1762201236,13848.358182110002,27.09185045999766,53075.35610424 2025-11-03,20:20:38.000,307,11145003,122205,0,1762201237,13848.398599970002,27.13414524000109,53075.27225880001 2025-11-03,20:20:39.000,307,11144977,122285,0,1762201238,13848.479435690002,27.204636540001957,53075.24431032 2025-11-03,20:20:40.000,307,11144945,122405,0,1762201239,13848.513117239992,27.268078710003465,53075.22334896 2025-11-03,20:20:41.000,307,11144941,122485,0,1762201240,13848.627634509998,27.35971740000241,53075.0975808 2025-11-03,20:20:42.000,307,11144961,122445,0,1762201241,13848.708470229998,27.331520879997697,53075.07661944 2025-11-03,20:20:43.000,307,11144958,122725,0,1762201242,13848.769097019998,27.387913919999846,53074.992774000006 2025-11-03,20:20:44.000,307,11144996,122445,0,1762201243,13848.856669049994,27.41611044000456,53074.96482552001 2025-11-03,20:20:45.000,307,11144999,122365,0,1762201244,13848.930768459999,27.437257830002636,53074.92988992 2025-11-03,20:20:46.000,307,11144995,123045,0,1762201245,13848.998131559994,27.465454350000073,53074.83905736 2025-11-03,20:20:47.000,307,11144945,122765,0,1762201246,13849.05202204,27.493650870004785,53074.776173280006 2025-11-03,20:20:48.000,307,11144930,122645,0,1762201247,13849.08570358999,27.500700000004144,53074.74822480001 2025-11-03,20:20:49.000,307,11144980,122685,0,1762201248,13849.12612144999,27.430208700003277,53074.68534072 2025-11-03,20:20:50.000,307,11145037,122845,0,1762201249,13849.159802999995,27.324471749998338,53074.67136648 2025-11-03,20:20:51.000,307,11144938,122605,0,1762201250,13849.12612144999,27.289226100001542,53074.587521040005 2025-11-03,20:20:52.000,307,11144990,122765,0,1762201251,13849.11264883,27.282176970002183,53074.538611200005 2025-11-03,20:20:53.000,307,11145028,122565,0,1762201252,13849.0924399,27.211685670001316,53074.52463696 2025-11-03,20:20:54.000,307,11144963,122645,0,1762201253,13849.038549419995,27.204636540001957,53074.41284304001 2025-11-03,20:20:55.000,307,11144965,122365,0,1762201254,13848.998131559994,27.275127840002824,53074.370920320005 2025-11-03,20:20:56.000,307,11144976,122525,0,1762201255,13849.13285776,27.30332436000026,53074.34297184001 2025-11-03,20:20:57.000,307,11145014,122365,0,1762201256,13849.078967279995,27.232833059999393,53074.322010480006 2025-11-03,20:20:58.000,307,11144939,122565,0,1762201257,13849.14633037999,27.19053828000324,53074.31502336001 2025-11-03,20:20:59.000,307,11144958,122565,0,1762201258,13849.14633037999,27.18348915000388,53074.21720368 2025-11-03,20:21:00.000,307,11144994,122605,0,1762201259,13849.18674823999,27.14119437000045,53074.17528096001 2025-11-03,20:21:01.000,307,11144961,122725,0,1762201260,13849.17327562,27.09185045999766,53074.19624232001 2025-11-03,20:21:02.000,307,11144918,122725,0,1762201261,13849.23390241,27.028408290003426,53074.133358240004 2025-11-03,20:21:03.000,307,11144922,122645,0,1762201262,13849.20695716999,27.021359160004067,53074.05649992001 2025-11-03,20:21:04.000,307,11144963,122645,0,1762201263,13849.19348455,26.964966120001918,53073.986628720006 2025-11-03,20:21:05.000,307,11144985,122845,0,1762201264,13849.10591251999,26.852180040004896,53073.97265448 2025-11-03,20:21:06.000,307,11144965,122805,0,1762201265,13849.159802999995,26.78168874000403,53073.93073176001 2025-11-03,20:21:07.000,307,11144904,123005,0,1762201266,13849.10591251999,26.746443089999957,53073.79098936001 2025-11-03,20:21:08.000,307,11144987,122765,0,1762201267,13849.058758349995,26.697099180004443,53073.78400224 2025-11-03,20:21:09.000,307,11145004,122685,0,1762201268,13849.03181311,26.68300091999845,53073.72111816001 2025-11-03,20:21:10.000,307,11144957,122685,0,1762201269,13849.018340489994,26.647755270001653,53073.60932424 2025-11-03,20:21:11.000,307,11145004,122765,0,1762201270,13848.94424107999,26.577263970000786,53073.602337120006 2025-11-03,20:21:12.000,307,11144984,122765,0,1762201271,13848.92403214999,26.54201832000399,53073.4905432 2025-11-03,20:21:13.000,307,11144984,122845,0,1762201272,13848.897086909994,26.54201832000399,53073.44163336 2025-11-03,20:21:14.000,307,11144953,122805,0,1762201273,13848.937504769994,26.49972354000056,53073.315865200006 2025-11-03,20:21:15.000,307,11144969,122845,0,1762201274,13848.910559529999,26.50677266999992,53073.23900688001 2025-11-03,20:21:16.000,307,11144959,122645,0,1762201275,13848.876877979994,26.4926744100012,53073.2110584 2025-11-03,20:21:17.000,307,11145007,123005,0,1762201276,13848.863405359989,26.49972354000056,53073.078303120004 2025-11-03,20:21:18.000,307,11144973,122965,0,1762201277,13848.910559529999,26.457428760004404,53073.00144480001 2025-11-03,20:21:19.000,307,11145032,122845,0,1762201278,13848.897086909994,26.358740939998825,53072.9665092 2025-11-03,20:21:20.000,307,11144951,123125,0,1762201279,13848.876877979994,26.30939703000331,53072.861702400005 2025-11-03,20:21:21.000,307,11144900,123525,0,1762201280,13848.876877979994,26.245954860001802,53072.791831200004 2025-11-03,20:21:22.000,307,11145029,123165,0,1762201281,13848.836460119994,26.26005312000052,53072.67305016 2025-11-03,20:21:23.000,307,11144946,123365,0,1762201282,13848.816251189994,26.182512690000294,53072.58920472001 2025-11-03,20:21:24.000,307,11144940,123125,0,1762201283,13848.769097019998,26.126119649998145,53072.526320640005 2025-11-03,20:21:25.000,307,11144964,123485,0,1762201284,13848.721942849988,26.062677480003913,53072.4424752 2025-11-03,20:21:26.000,307,11145009,123365,0,1762201285,13848.701733919988,25.999235310002405,53072.37959112001 2025-11-03,20:21:27.000,307,11144964,123485,0,1762201286,13848.681524989988,25.9005474900041,53072.28177144001 2025-11-03,20:21:28.000,307,11144966,123205,0,1762201287,13848.620898200003,25.85825271000067,53072.21190024001 2025-11-03,20:21:29.000,307,11144963,123165,0,1762201288,13848.607425579998,25.837105320002593,53072.11408056001 2025-11-03,20:21:30.000,307,11145028,123405,0,1762201289,13848.533326169993,25.815957930004515,53071.99529952001 2025-11-03,20:21:31.000,307,11144981,123245,0,1762201290,13848.533326169993,25.759564890002366,53071.8835056 2025-11-03,20:21:32.000,307,11144921,123325,0,1762201291,13848.499644620002,25.780712280000444,53071.79966016001 2025-11-03,20:21:33.000,307,11145011,123645,0,1762201292,13848.459226760002,25.773663150001084,53071.77171168 2025-11-03,20:21:34.000,307,11144987,123485,0,1762201293,13848.418808900002,25.780712280000444,53071.77171168 2025-11-03,20:21:35.000,307,11144950,123525,0,1762201294,13848.391863659992,25.80185966999852,53071.62498216 2025-11-03,20:21:36.000,307,11144941,123645,0,1762201295,13848.317764250001,25.766614020001725,53071.54812384 2025-11-03,20:21:37.000,307,11145040,124005,0,1762201296,13848.216719600001,25.85825271000067,53071.38043296 2025-11-03,20:21:38.000,307,11144909,123765,0,1762201297,13848.183038049996,25.85120358000131,53071.3594716 2025-11-03,20:21:39.000,307,11144912,123765,0,1762201298,13848.07525709,25.85825271000067,53071.184793600005 2025-11-03,20:21:40.000,307,11144946,123765,0,1762201299,13847.980948749995,25.823007060003874,53071.15684512001 2025-11-03,20:21:41.000,307,11144936,123844,0,1762201300,13847.91358565,25.80890879999788,53071.00312848 2025-11-03,20:21:42.000,307,11145007,123844,0,1762201301,13847.83274993,25.773663150001084,53070.95421864 2025-11-03,20:21:43.000,307,11144945,123925,0,1762201302,13847.677814799994,25.63972967999871,53070.779540640004 2025-11-03,20:21:44.000,307,11144909,123485,0,1762201303,13847.603715389989,25.519894470002328,53070.74460504001 2025-11-03,20:21:45.000,307,11144957,123485,0,1762201304,13847.455516569993,25.40710838999803,53070.61883688 2025-11-03,20:21:46.000,307,11144954,123685,0,1762201305,13847.347735609997,25.357764480002515,53070.444158880004 2025-11-03,20:21:47.000,307,11144978,123605,0,1762201306,13847.199536790002,25.301371440000366,53070.30441648 2025-11-03,20:21:48.000,307,11144929,123565,0,1762201307,13847.152382619992,25.252027530004852,53070.23454528 2025-11-03,20:21:49.000,307,11144909,123365,0,1762201308,13847.058074280001,25.20973275000142,53070.15069984001 2025-11-03,20:21:50.000,307,11144931,123565,0,1762201309,13846.983974869996,25.111044930003118,53069.97602184 2025-11-03,20:21:51.000,307,11144986,123445,0,1762201310,13846.970502249991,25.075799279999046,53069.962047600005 2025-11-03,20:21:52.000,307,11144957,123525,0,1762201311,13847.037865350001,25.026455370003532,53069.81531808001 2025-11-03,20:21:53.000,307,11144912,123485,0,1762201312,13847.058074280001,25.04055363000225,53069.71051128 2025-11-03,20:21:54.000,307,11144956,124005,0,1762201313,13847.105228449997,25.019406240004173,53069.65461432 2025-11-03,20:21:55.000,307,11144989,123885,0,1762201314,13847.192800479992,24.941865810003947,53069.556794640004 2025-11-03,20:21:56.000,307,11144967,123925,0,1762201315,13847.327526679997,24.892521900001157,53069.44500072 2025-11-03,20:21:57.000,307,11144932,123765,0,1762201316,13847.401626090003,24.86432538000372,53069.40307800001 2025-11-03,20:21:58.000,307,11144940,123925,0,1762201317,13847.462252879988,24.843177989998367,53069.221412880004 2025-11-03,20:21:59.000,307,11145022,123645,0,1762201318,13847.495934429993,24.843177989998367,53069.10961896 2025-11-03,20:22:00.000,307,11144997,123685,0,1762201319,13847.583506459989,24.82907972999965,53069.04673488001 2025-11-03,20:22:01.000,307,11144965,123525,0,1762201320,13847.529615979998,24.772686690004775,53068.96288944 2025-11-03,20:22:02.000,307,11144998,123485,0,1762201321,13847.522879669988,24.779735820004134,53068.8441084 2025-11-03,20:22:03.000,307,11144951,123605,0,1762201322,13847.448780259998,24.69514626000455,53068.79519856 2025-11-03,20:22:04.000,307,11144923,123685,0,1762201323,13847.435307639993,24.688097129997914,53068.669430400005 2025-11-03,20:22:05.000,307,11144941,123525,0,1762201324,13847.435307639993,24.666949739999836,53068.571610720006 2025-11-03,20:22:06.000,307,11144964,123445,0,1762201325,13847.361208230002,24.63170409000304,53068.501739520005 2025-11-03,20:22:07.000,307,11144960,123365,0,1762201326,13847.300581440002,24.58236018000025,53068.42488120001 2025-11-03,20:22:08.000,307,11144961,123405,0,1762201327,13847.233218339992,24.540065400004096,53068.22225472 2025-11-03,20:22:09.000,307,11144889,123445,0,1762201328,13847.165855239997,24.58236018000025,53068.180331999996 2025-11-03,20:22:10.000,307,11145008,123965,0,1762201329,13847.145646309997,24.504819750000024,53068.13840928001 2025-11-03,20:22:11.000,307,11144981,123885,0,1762201330,13847.118701070001,24.554163660002814,53067.998666880005 2025-11-03,20:22:12.000,307,11144981,123525,0,1762201331,13847.031129039991,24.540065400004096,53067.95674416 2025-11-03,20:22:13.000,307,11144974,123645,0,1762201332,13847.064810589996,24.554163660002814,53067.82398888001 2025-11-03,20:22:14.000,307,11144966,123325,0,1762201333,13847.024392729996,24.5259671399981,53067.70520784001 2025-11-03,20:22:15.000,307,11144932,123605,0,1762201334,13847.071546899992,24.448426709997875,53067.663285120005 2025-11-03,20:22:16.000,307,11144994,123365,0,1762201335,13847.051337969991,24.392033670003002,53067.55847832001 2025-11-03,20:22:17.000,307,11144951,123485,0,1762201336,13847.058074280001,24.314493240002776,53067.446684400005 2025-11-03,20:22:18.000,307,11144894,123125,0,1762201337,13847.064810589996,24.22990368000319,53067.36283896 2025-11-03,20:22:19.000,307,11144953,122965,0,1762201338,13846.97723856,24.152363250002963,53067.25104504001 2025-11-03,20:22:21.000,307,11144995,123325,0,1762201340,13846.90987545999,24.018429780000588,53067.04841856 2025-11-03,20:22:22.000,307,11144960,122765,0,1762201341,13846.89640284,23.99728239000251,53066.92963752 2025-11-03,20:22:23.000,307,11144984,123085,0,1762201342,13846.842512359995,23.976135000004433,53066.824830720005 2025-11-03,20:22:24.000,307,11145002,123365,0,1762201343,13846.90987545999,23.912692830002925,53066.80386936 2025-11-03,20:22:25.000,307,11145018,122845,0,1762201344,13846.9368207,23.863348920000135,53066.63617848 2025-11-03,20:22:26.000,307,11144983,123085,0,1762201345,13847.031129039991,23.77875936000055,53066.559320160006 2025-11-03,20:22:27.000,307,11144909,122885,0,1762201346,13847.125437379997,23.694169800000964,53066.49643608 2025-11-03,20:22:28.000,307,11144964,123085,0,1762201347,13847.226482029997,23.658924150004168,53066.38464216001 2025-11-03,20:22:29.000,307,11145047,123445,0,1762201348,13847.462252879988,23.58138372000394,53066.27983536 2025-11-03,20:22:30.000,307,11144994,123205,0,1762201349,13847.590242769998,23.503843290003715,53066.202977040004 2025-11-03,20:22:31.000,307,11144935,123045,0,1762201350,13847.691287419999,23.524990680001792,53066.11214448 2025-11-03,20:22:32.000,307,11145035,123245,0,1762201351,13847.778859449994,23.454499380000925,53066.00035056001 2025-11-03,20:22:33.000,307,11144972,123245,0,1762201352,13847.879904099995,23.391057209999417,53065.91650512 2025-11-03,20:22:34.000,307,11145009,123365,0,1762201353,13847.920321959995,23.299418520000472,53065.82567256 2025-11-03,20:22:35.000,307,11144957,122845,0,1762201354,13847.94726719999,23.1302394000013,53065.79073696001 2025-11-03,20:22:36.000,307,11144972,122885,0,1762201355,13847.88664040999,23.052698970001074,53065.73484 2025-11-03,20:22:37.000,307,11145001,122965,0,1762201356,13847.84622254999,22.95401115000277,53065.64400744001 2025-11-03,20:22:38.000,307,11144982,122885,0,1762201357,13847.84622254999,22.862372460003826,53065.62304608001 2025-11-03,20:22:39.000,307,11144932,122845,0,1762201358,13847.70476003999,22.6720459499993,53065.50426504001 2025-11-03,20:22:40.000,307,11144992,123045,0,1762201359,13847.549824909998,22.51696508999885,53065.44836808 2025-11-03,20:22:41.000,307,11144949,122565,0,1762201360,13847.394889779993,22.28434379999817,53065.39247112 2025-11-03,20:22:42.000,307,11144927,122645,0,1762201361,13847.239954650002,22.206803369997942,53065.32958704001 2025-11-03,20:22:43.000,307,11144941,122765,0,1762201362,13847.118701070001,22.122213809998357,53065.23176736 2025-11-03,20:22:44.000,307,11144971,122725,0,1762201363,13847.004183799996,22.002378600001975,53065.15490904 2025-11-03,20:22:45.000,307,11144998,122885,0,1762201364,13846.91661177,21.981231210003898,53065.07805072 2025-11-03,20:22:46.000,307,11144989,123085,0,1762201365,13846.86945759999,21.92483817000175,53064.91035984 2025-11-03,20:22:47.000,307,11144930,122845,0,1762201366,13846.85598498,21.86139600000024,53064.84048864 2025-11-03,20:22:48.000,307,11145009,122605,0,1762201367,13846.85598498,21.769757310001296,53064.75664320001 2025-11-03,20:22:49.000,307,11144895,122845,0,1762201368,13846.930084389991,21.649922100004915,53064.644849280005 2025-11-03,20:22:50.000,307,11144957,122685,0,1762201369,13847.017656420001,21.537136020000617,53064.547029600006 2025-11-03,20:22:51.000,307,11144978,122845,0,1762201370,13847.111964759992,21.45254646000103,53064.4422228 2025-11-03,20:22:52.000,307,11144934,122565,0,1762201371,13847.226482029997,21.353858640002727,53064.32344176001 2025-11-03,20:22:53.000,307,11144980,122565,0,1762201372,13847.334262989993,21.255170820004423,53064.211647840006 2025-11-03,20:22:54.000,307,11144981,122365,0,1762201373,13847.421835020003,21.170581260004838,53064.13478952001 2025-11-03,20:22:55.000,307,11144956,122365,0,1762201374,13847.455516569993,21.04369692000182,53064.00902136 2025-11-03,20:22:56.000,307,11145019,122365,0,1762201375,13847.442043949988,20.980254750000313,53063.96011152 2025-11-03,20:22:57.000,307,11145009,122125,0,1762201376,13847.401626090003,20.82517388999986,53063.86229184 2025-11-03,20:22:58.000,307,11144994,122445,0,1762201377,13847.300581440002,20.719436940002197,53063.7435108 2025-11-03,20:22:59.000,307,11144977,122365,0,1762201378,13847.145646309997,20.63484738000261,53063.66665248 2025-11-03,20:23:00.000,307,11144933,122405,0,1762201379,13846.963765939996,20.507963039999595,53063.56184568001 2025-11-03,20:23:01.000,307,11144938,122725,0,1762201380,13846.7347314,20.47976652000216,53063.45703888 2025-11-03,20:23:02.000,307,11145039,122605,0,1762201381,13846.519169479994,20.317636530002346,53063.38716768 2025-11-03,20:23:03.000,307,11144991,122645,0,1762201382,13846.310343869998,20.106162629999744,53063.22646392001 2025-11-03,20:23:04.000,307,11144942,122605,0,1762201383,13846.067836709997,19.944032639999932,53063.14261848 2025-11-03,20:23:05.000,307,11145016,122525,0,1762201384,13845.906165269997,19.803050039998197,53063.00986320001 2025-11-03,20:23:06.000,307,11145009,122685,0,1762201385,13845.744493829996,19.633870919999026,53062.84217232001 2025-11-03,20:23:07.000,307,11145013,122765,0,1762201386,13845.71754859,19.521084840002004,53062.70941704 2025-11-03,20:23:08.000,307,11144934,122685,0,1762201387,13845.562613459995,19.38010224000027,53062.54172616 2025-11-03,20:23:09.000,307,11144978,122605,0,1762201388,13845.54914083999,19.295512680000684,53062.39499664 2025-11-03,20:23:10.000,307,11144986,122445,0,1762201389,13845.46830511999,19.217972250000457,53062.25525424 2025-11-03,20:23:11.000,307,11144967,122725,0,1762201390,13845.4548325,19.048793130001286,53062.12249896001 2025-11-03,20:23:12.000,307,11144989,122325,0,1762201391,13845.49525036,18.950105310002982,53061.96878232 2025-11-03,20:23:13.000,307,11145041,122765,0,1762201392,13845.50872297999,18.886663140001474,53061.891924 2025-11-03,20:23:14.000,307,11144983,122485,0,1762201393,13845.60976762999,18.844368359998043,53061.7521816 2025-11-03,20:23:15.000,307,11144975,122445,0,1762201394,13845.710812279991,18.7527296699991,53061.58449072 2025-11-03,20:23:16.000,307,11144965,122285,0,1762201395,13845.912901579992,18.675189239998872,53061.50064528001 2025-11-03,20:23:17.000,307,11144944,122605,0,1762201396,13846.121727190002,18.597648809998645,53061.41679984 2025-11-03,20:23:18.000,307,11145015,122445,0,1762201397,13846.256453389993,18.52010837999842,53061.27007032 2025-11-03,20:23:19.000,307,11145024,122485,0,1762201398,13846.438333759994,18.449617080004828,53061.20019912 2025-11-03,20:23:20.000,307,11145008,122685,0,1762201399,13846.58653257999,18.34388012999989,53061.06744384001 2025-11-03,20:23:21.000,307,11144957,122645,0,1762201400,13846.66736829999,18.188799269999436,53060.99757264001 2025-11-03,20:23:22.000,307,11145019,122685,0,1762201401,13846.76841294999,18.10420970999985,53060.85084312001 2025-11-03,20:23:23.000,307,11144993,122925,0,1762201402,13846.74820401999,17.97732537000411,53060.82988176001 2025-11-03,20:23:24.000,307,11144942,122645,0,1762201403,13846.74820401999,17.794047989998944,53060.75302344 2025-11-03,20:23:25.000,307,11145006,122525,0,1762201404,13846.70778615999,17.631917999999132,53060.66219088001 2025-11-03,20:23:26.000,307,11144960,122325,0,1762201405,13846.67410461,17.50503366000339,53060.56437120001 2025-11-03,20:23:27.000,307,11144996,122405,0,1762201406,13846.63368675,17.34995280000294,53060.51546136001 2025-11-03,20:23:28.000,307,11145004,122445,0,1762201407,13846.559587339994,17.187822810003127,53060.41065456 2025-11-03,20:23:29.000,307,11144936,122525,0,1762201408,13846.512433169999,17.039791080002033,53060.36873184 2025-11-03,20:23:30.000,307,11144957,122525,0,1762201409,13846.377706969994,16.856513700004143,53060.25693792001 2025-11-03,20:23:31.000,307,11144976,122765,0,1762201410,13846.337289109993,16.673236319998978,53060.17309248 2025-11-03,20:23:32.000,307,11144903,122725,0,1762201411,13846.269926009998,16.560450240001956,53060.145144 2025-11-03,20:23:33.000,307,11144960,122405,0,1762201412,13846.175617669993,16.327828950001276,53060.04732432 2025-11-03,20:23:34.000,307,11144958,122405,0,1762201413,13846.155408739993,16.179797220000182,53059.9355304 2025-11-03,20:23:35.000,307,11145003,122325,0,1762201414,13846.067836709997,16.01766723000037,53059.89360768001 2025-11-03,20:23:36.000,307,11144981,122525,0,1762201415,13846.114990879993,15.84143898000184,53059.81674936 2025-11-03,20:23:37.000,307,11144914,122725,0,1762201416,13846.182353980003,15.644063339997956,53059.74687816 2025-11-03,20:23:38.000,307,11144926,122805,0,1762201417,13846.162145050002,15.510129870002856,53059.6909812 2025-11-03,20:23:39.000,307,11144965,122525,0,1762201418,13846.202562910003,15.347999880003044,53059.65604560001 2025-11-03,20:23:40.000,307,11145002,122725,0,1762201419,13846.337289109993,15.228164669999387,53059.58617440001 2025-11-03,20:23:41.000,307,11144910,122605,0,1762201420,13846.492224239999,15.101280330003647,53059.52329032 2025-11-03,20:23:42.000,307,11144912,122445,0,1762201421,13846.60674150999,14.98144511999999,53059.48835472001 2025-11-03,20:23:43.000,307,11144972,122485,0,1762201422,13846.74820401999,14.868659040002967,53059.46040624001 2025-11-03,20:23:44.000,307,11144961,122285,0,1762201423,13846.943557009996,14.854560780004249,53059.43245776 2025-11-03,20:23:45.000,307,11144973,122565,0,1762201424,13847.064810589996,14.812266000000818,53059.38354792 2025-11-03,20:23:46.000,307,11144990,122445,0,1762201425,13847.132173689992,14.74177469999995,53059.34162520001 2025-11-03,20:23:47.000,307,11144992,122365,0,1762201426,13847.085019519996,14.643086880001647,53059.35559944 2025-11-03,20:23:48.000,307,11144990,122485,0,1762201427,13847.085019519996,14.537349930003984,53059.35559944 2025-11-03,20:23:49.000,307,11144997,122365,0,1762201428,13847.051337969991,14.466858630003117,53059.36258656 2025-11-03,20:23:50.000,307,11144977,122445,0,1762201429,13847.037865350001,14.325876030001382,53059.4114964 2025-11-03,20:23:51.000,307,11144985,122485,0,1762201430,13846.983974869996,14.269482989999233,53059.43944488001 2025-11-03,20:23:52.000,307,11144928,122365,0,1762201431,13846.9368207,14.191942559999006,53059.467393360006 2025-11-03,20:23:53.000,307,11144992,122445,0,1762201432,13846.83577605,14.058009090003907,53059.446432000004 2025-11-03,20:23:54.000,307,11145021,122605,0,1762201433,13846.822303429995,13.917026490002172,53059.47438048 2025-11-03,20:23:55.000,307,11144950,122365,0,1762201434,13846.79535819,13.853584320000664,53059.47438048 2025-11-03,20:23:56.000,307,11144904,122525,0,1762201435,13846.75494033,13.740798240003642,53059.41848352001 2025-11-03,20:23:57.000,307,11144988,122645,0,1762201436,13846.741467709995,13.70555258999957,53059.53726456001 2025-11-03,20:23:58.000,307,11145014,122725,0,1762201437,13846.76841294999,13.57866825000383,53059.50232896 2025-11-03,20:23:59.000,307,11144941,122565,0,1762201438,13846.680840919995,13.550471729999117,53059.495341840004 2025-11-03,20:24:00.000,307,11144981,122765,0,1762201439,13846.67410461,13.367194350001228,53059.495341840004 2025-11-03,20:24:01.000,307,11145008,122645,0,1762201440,13846.721258779995,13.268506530002924,53059.52329032 2025-11-03,20:24:02.000,307,11145004,122205,0,1762201441,13846.7347314,13.085229149997758,53059.4813676 2025-11-03,20:24:03.000,307,11144980,122365,0,1762201442,13846.76841294999,12.979492200000095,53059.57918728 2025-11-03,20:24:04.000,307,11144983,122445,0,1762201443,13846.781885569995,12.89490264000051,53059.5512388 2025-11-03,20:24:05.000,307,11144961,122605,0,1762201444,13846.85598498,12.725723520001338,53059.57918728 2025-11-03,20:24:06.000,307,11144971,122125,0,1762201445,13846.970502249991,12.556544400002167,53059.67001984 2025-11-03,20:24:07.000,307,11144966,122245,0,1762201446,13847.051337969991,12.352119629998924,53059.71194256 2025-11-03,20:24:08.000,307,11145018,122285,0,1762201447,13847.037865350001,12.175891380000394,53059.71194256 2025-11-03,20:24:09.000,307,11145030,122445,0,1762201448,13847.165855239997,11.985564870003145,53059.75386528001 2025-11-03,20:24:10.000,307,11144956,122525,0,1762201449,13847.226482029997,11.79523835999862,53059.781813760004 2025-11-03,20:24:11.000,307,11144920,122645,0,1762201450,13847.327526679997,11.597862720002013,53059.84469784001 2025-11-03,20:24:12.000,307,11144996,122565,0,1762201451,13847.442043949988,11.38638881999941,53059.88662056 2025-11-03,20:24:13.000,307,11144977,122525,0,1762201452,13847.522879669988,11.146718399999372,53059.98444024 2025-11-03,20:24:14.000,307,11144943,122485,0,1762201453,13847.623924319989,10.885900590001256,53060.02636296 2025-11-03,20:24:15.000,307,11145017,122645,0,1762201454,13847.644133249989,10.639181040001858,53060.10322128 2025-11-03,20:24:16.000,307,11144927,122725,0,1762201455,13847.583506459989,10.427707139999256,53060.15911824001 2025-11-03,20:24:17.000,307,11145027,122405,0,1762201456,13847.590242769998,10.202134979997936,53060.235976560005 2025-11-03,20:24:18.000,307,11144957,122725,0,1762201457,13847.650869559999,9.969513690004533,53060.32680912001 2025-11-03,20:24:19.000,307,11144969,122205,0,1762201458,13847.610451699999,9.75803979000193,53060.31283488 2025-11-03,20:24:20.000,307,11144949,122445,0,1762201459,13847.502670739988,9.595909800002119,53060.403667440005 2025-11-03,20:24:21.000,307,11144966,122245,0,1762201460,13847.482461809988,9.490172850004456,53060.473538640006 2025-11-03,20:24:22.000,307,11145010,122365,0,1762201461,13847.320790370002,9.36328851000144,53060.55039696 2025-11-03,20:24:23.000,307,11144956,122325,0,1762201462,13847.192800479992,9.285748080001213,53060.62725528 2025-11-03,20:24:24.000,307,11144975,122365,0,1762201463,13847.179327860002,9.222305909999704,53060.65520376 2025-11-03,20:24:25.000,307,11145030,122245,0,1762201464,13847.058074280001,9.18001113000355,53060.73206208001 2025-11-03,20:24:26.000,307,11144972,122125,0,1762201465,13846.943557009996,9.18001113000355,53060.7739848 2025-11-03,20:24:27.000,307,11145030,122565,0,1762201466,13846.842512359995,9.144765479999478,53060.808920400006 2025-11-03,20:24:28.000,307,11145023,122645,0,1762201467,13846.76841294999,9.215256780000345,53060.82988176001 2025-11-03,20:24:29.000,307,11145001,122605,0,1762201468,13846.69431354,9.31394459999865,53060.92071432 2025-11-03,20:24:30.000,307,11144979,122725,0,1762201469,13846.62695043999,9.370337640000798,53060.906740080005 2025-11-03,20:24:31.000,307,11144983,122725,0,1762201470,13846.57305996,9.476074589998461,53060.9835984 2025-11-03,20:24:32.000,307,11144946,122605,0,1762201471,13846.472015309999,9.574762410004041,53061.025521120006 2025-11-03,20:24:33.000,307,11145029,122605,0,1762201472,13846.478751619994,9.673450230002345,53061.09539232001 2025-11-03,20:24:34.000,307,11145040,122725,0,1762201473,13846.46527899999,9.736892400003853,53061.15128928 2025-11-03,20:24:35.000,307,11144964,122605,0,1762201474,13846.56632364999,9.736892400003853,53061.25609608 2025-11-03,20:24:36.000,307,11144979,122365,0,1762201475,13846.600005199994,9.800334569998085,53061.291031680004 2025-11-03,20:24:37.000,307,11144985,122405,0,1762201476,13846.55285103,9.849678480000875,53061.39583848 2025-11-03,20:24:38.000,307,11144983,122445,0,1762201477,13846.58653257999,9.877874999998312,53061.49365816 2025-11-03,20:24:39.000,307,11144957,122445,0,1762201478,13846.458542689994,9.913120650002384,53061.56352936 2025-11-03,20:24:40.000,307,11144979,122325,0,1762201479,13846.404652209989,9.976562820003892,53061.68929752001 2025-11-03,20:24:41.000,307,11144951,122485,0,1762201480,13846.350761729998,10.068201510002837,53061.73122024 2025-11-03,20:24:42.000,307,11144988,122085,0,1762201481,13846.283398629988,10.145741940003063,53061.83602704001 2025-11-03,20:24:43.000,307,11144958,122405,0,1762201482,13846.263189699988,10.258528020000085,53061.982756560006 2025-11-03,20:24:44.000,307,11144989,122685,0,1762201483,13846.202562910003,10.35721583999839,53062.02467928001 2025-11-03,20:24:45.000,307,11144987,122565,0,1762201484,13846.155408739993,10.406559750001179,53062.129486080004 2025-11-03,20:24:46.000,307,11144978,122565,0,1762201485,13846.155408739993,10.39246149000246,53062.24128000001 2025-11-03,20:24:47.000,307,11145022,122365,0,1762201486,13846.108254569997,10.35721583999839,53062.346086800004 2025-11-03,20:24:48.000,307,11144982,122605,0,1762201487,13846.067836709997,10.329019320000953,53062.415958000005 2025-11-03,20:24:49.000,307,11144993,122485,0,1762201488,13846.088045639997,10.364264969997748,53062.50679056001 2025-11-03,20:24:50.000,307,11144900,122645,0,1762201489,13846.047627779997,10.498198440000124,53062.61858448 2025-11-03,20:24:51.000,307,11144937,122725,0,1762201490,13845.987000989997,10.568689740000991,53062.68845568 2025-11-03,20:24:52.000,307,11144986,122725,0,1762201491,13845.966792059997,10.660328429999936,53062.751339760005 2025-11-03,20:24:53.000,307,11144981,122685,0,1762201492,13845.899428960001,10.702623210003367,53062.77230112001 2025-11-03,20:24:54.000,307,11144952,122525,0,1762201493,13845.885956339996,10.787212770002952,53062.89806928 2025-11-03,20:24:55.000,307,11144945,122405,0,1762201494,13845.845538479996,10.892949720000615,53062.98191472001 2025-11-03,20:24:56.000,307,11144986,122405,0,1762201495,13845.865747409996,10.99163753999892,53063.07973440001 2025-11-03,20:24:57.000,307,11145013,122565,0,1762201496,13845.919637890001,11.03393232000235,53063.17056696 2025-11-03,20:24:58.000,307,11145053,122565,0,1762201497,13845.926374199997,11.118521880001936,53063.23345104 2025-11-03,20:24:59.000,307,11144933,122605,0,1762201498,13845.912901579992,11.181964050003444,53063.31729648001 2025-11-03,20:25:00.000,307,11144928,122805,0,1762201499,13845.960055750002,11.245406219997676,53063.4290904 2025-11-03,20:25:01.000,307,11144970,122885,0,1762201500,13845.953319439992,11.287701000001107,53063.53389720001 2025-11-03,20:25:02.000,307,11145056,122805,0,1762201501,13845.885956339996,11.358192300001974,53063.6736396 2025-11-03,20:25:03.000,307,11144975,122925,0,1762201502,13845.885956339996,11.407536210004764,53063.757485040005 2025-11-03,20:25:04.000,307,11144927,122565,0,1762201503,13845.791647999991,11.463929249999637,53063.84133048 2025-11-03,20:25:05.000,307,11145009,122845,0,1762201504,13845.75796645,11.527371420001145,53063.925175920005 2025-11-03,20:25:06.000,307,11144952,122885,0,1762201505,13845.724284899996,11.562617069997941,53064.0579312 2025-11-03,20:25:07.000,307,11144917,122765,0,1762201506,13845.683867039996,11.640157499998168,53064.1278024 2025-11-03,20:25:08.000,307,11144897,122805,0,1762201507,13845.582822389995,11.590813590002654,53064.20466072001 2025-11-03,20:25:09.000,307,11144972,122725,0,1762201508,13845.43462357,11.583764460003295,53064.30248040001 2025-11-03,20:25:10.000,307,11144984,122725,0,1762201509,13845.299897369994,11.66835402000288,53064.309467520005 2025-11-03,20:25:11.000,307,11145034,122725,0,1762201510,13845.272952129999,11.774090970000543,53064.43523568 2025-11-03,20:25:12.000,307,11144948,122685,0,1762201511,13845.272952129999,11.872778789998847,53064.53305536 2025-11-03,20:25:13.000,307,11144970,122765,0,1762201512,13845.279688439994,11.964417479997792,53064.54004248001 2025-11-03,20:25:14.000,307,11144947,122845,0,1762201513,13845.279688439994,12.098350950000167,53064.595939440005 2025-11-03,20:25:15.000,307,11144988,122765,0,1762201514,13845.28642474999,12.154743990002316,53064.66581064001 2025-11-03,20:25:16.000,307,11144993,123005,0,1762201515,13845.30663367999,12.26048093999998,53064.763630320005 2025-11-03,20:25:17.000,307,11144959,122965,0,1762201516,13845.36726046999,12.415561800000432,53064.77760456 2025-11-03,20:25:18.000,307,11144996,123245,0,1762201517,13845.41441464,12.507200489999377,53064.86843712 2025-11-03,20:25:19.000,307,11144953,123085,0,1762201518,13845.46830511999,12.53539701000409,53064.91035984 2025-11-03,20:25:20.000,307,11144998,123245,0,1762201519,13845.39420571,12.53539701000409,53065.04311512001 2025-11-03,20:25:21.000,307,11144990,123485,0,1762201520,13845.38746939999,12.493102230000659,53065.16189616001 2025-11-03,20:25:22.000,307,11144926,123405,0,1762201521,13845.313369989999,12.542446140003449,53065.1758704 2025-11-03,20:25:23.000,307,11144973,122765,0,1762201522,13845.39420571,12.584740919999604,53065.27369008 2025-11-03,20:25:24.000,307,11144951,123085,0,1762201523,13845.43462357,12.641133960001753,53065.27369008 2025-11-03,20:25:25.000,307,11144987,123485,0,1762201524,13845.461568809995,12.542446140003449,53065.434393840005 2025-11-03,20:25:26.000,307,11144967,123325,0,1762201525,13845.42788725999,12.43670918999851,53065.45535520001 2025-11-03,20:25:27.000,307,11144979,123125,0,1762201526,13845.441359879995,12.373267020004278,53065.45535520001 2025-11-03,20:25:28.000,307,11144986,123085,0,1762201527,13845.43462357,12.352119629998924,53065.56714912 2025-11-03,20:25:29.000,307,11144980,123365,0,1762201528,13845.46830511999,12.323923110001488,53065.6300332 2025-11-03,20:25:30.000,307,11145025,123325,0,1762201529,13845.42788725999,12.197038769998471,53065.65798168 2025-11-03,20:25:32.000,307,11144941,123325,0,1762201531,13845.43462357,12.084252690001449,53065.79073696001 2025-11-03,20:25:33.000,307,11144973,123605,0,1762201532,13845.42788725999,11.999663130001863,53065.81169832001 2025-11-03,20:25:34.000,307,11145005,123645,0,1762201533,13845.461568809995,11.85163140000077,53065.85362104 2025-11-03,20:25:35.000,307,11145003,123844,0,1762201534,13845.43462357,11.703599669999676,53065.92349224 2025-11-03,20:25:36.000,307,11144971,124125,0,1762201535,13845.39420571,11.562617069997941,53065.96541496 2025-11-03,20:25:37.000,307,11144962,123844,0,1762201536,13845.36726046999,11.499174900003709,53066.00035056001 2025-11-03,20:25:38.000,307,11145013,123885,0,1762201537,13845.360524159994,11.520322290001786,53066.02829904001 2025-11-03,20:25:39.000,307,11144960,124165,0,1762201538,13845.36726046999,11.569666200004576,53066.07720888001 2025-11-03,20:25:40.000,307,11144964,123725,0,1762201539,13845.38746939999,11.597862720002013,53066.12611872001 2025-11-03,20:25:41.000,307,11144994,124165,0,1762201540,13845.40767832999,11.597862720002013,53066.202977040004 2025-11-03,20:25:42.000,307,11144980,123685,0,1762201541,13845.380733089994,11.562617069997941,53066.223938400006 2025-11-03,20:25:43.000,307,11144973,124005,0,1762201542,13845.36726046999,11.597862720002013,53066.19598992001 2025-11-03,20:25:44.000,307,11145048,123525,0,1762201543,13845.35378785,11.62605923999945,53066.272848240005 2025-11-03,20:25:45.000,307,11145009,123285,0,1762201544,13845.39420571,11.604911850001372,53066.29380960001 2025-11-03,20:25:46.000,307,11145020,123605,0,1762201545,13845.40767832999,11.597862720002013,53066.321758080005 2025-11-03,20:25:47.000,307,11144914,123565,0,1762201546,13845.51545929,11.562617069997941,53066.41957776 2025-11-03,20:25:48.000,307,11144974,123685,0,1762201547,13845.59629501,11.633108369998808,53066.440539120005 2025-11-03,20:25:49.000,307,11145036,123405,0,1762201548,13845.63671287,11.66835402000288,53066.52438456 2025-11-03,20:25:50.000,307,11144917,123485,0,1762201549,13845.731021209991,11.724747059997753,53066.55233304001 2025-11-03,20:25:51.000,307,11145037,124005,0,1762201550,13845.731021209991,11.752943580002466,53066.5732944 2025-11-03,20:25:52.000,307,11144976,123365,0,1762201551,13845.811856929991,11.872778789998847,53066.68508832 2025-11-03,20:25:53.000,307,11144993,123725,0,1762201552,13845.791647999991,11.915073570002278,53066.706049680004 2025-11-03,20:25:54.000,307,11144949,123685,0,1762201553,13845.77817538,11.964417479997792,53066.79688224001 2025-11-03,20:25:55.000,307,11145038,123805,0,1762201554,13845.683867039996,11.816385750003974,53066.76194664 2025-11-03,20:25:56.000,307,11145025,123844,0,1762201555,13845.62997655999,11.781140099999902,53066.85976632 2025-11-03,20:25:57.000,307,11145009,123925,0,1762201556,13845.562613459995,11.774090970000543,53066.873740560004 2025-11-03,20:25:58.000,307,11144969,123725,0,1762201557,13845.46830511999,11.781140099999902,53066.90168904 2025-11-03,20:25:59.000,307,11144991,123485,0,1762201558,13845.43462357,11.865729659999488,53067.041431440004 2025-11-03,20:26:00.000,307,11145057,123325,0,1762201559,13845.38746939999,11.971466610004427,53066.96457312001 2025-11-03,20:26:01.000,307,11145044,123685,0,1762201560,13845.32684260999,12.056056170004013,53067.00649584001 2025-11-03,20:26:02.000,307,11144969,123405,0,1762201561,13845.30663367999,12.175891380000394,53067.041431440004 2025-11-03,20:26:03.000,307,11145006,123525,0,1762201562,13845.205589029989,12.330972240000847,53067.04841856 2025-11-03,20:26:04.000,307,11144964,123565,0,1762201563,13845.165171169989,12.542446140003449,53067.0973284 2025-11-03,20:26:05.000,307,11144982,123725,0,1762201564,13845.030444969998,12.690477870004543,53067.111302640005 2025-11-03,20:26:06.000,307,11145015,123485,0,1762201565,13844.949609249998,12.796214820002206,53067.08335416001 2025-11-03,20:26:07.000,307,11145024,123405,0,1762201566,13844.828355669997,12.993590459998813,53067.160212480005 2025-11-03,20:26:08.000,307,11144963,123525,0,1762201567,13844.760992570002,13.127523930001189,53067.11828976 2025-11-03,20:26:09.000,307,11144995,123805,0,1762201568,13844.754256259992,13.268506530002924,53067.174186719996 2025-11-03,20:26:10.000,307,11144960,123844,0,1762201569,13844.787937809997,13.35309609000251,53067.18816096 2025-11-03,20:26:11.000,307,11145017,123765,0,1762201570,13844.781201500002,13.52932434000104,53067.21610944 2025-11-03,20:26:12.000,307,11145014,123485,0,1762201571,13844.808146739997,13.642110419998062,53067.27200640001 2025-11-03,20:26:13.000,307,11144934,123885,0,1762201572,13844.808146739997,13.761945630001719,53067.32091624001 2025-11-03,20:26:14.000,307,11144965,124005,0,1762201573,13844.828355669997,13.924075620001531,53067.28598064 2025-11-03,20:26:15.000,307,11144986,123645,0,1762201574,13844.922664010002,13.973419530004321,53067.306942 2025-11-03,20:26:16.000,307,11145006,123685,0,1762201575,13844.929400319998,14.022763439999835,53067.327903360005 2025-11-03,20:26:17.000,307,11144973,123685,0,1762201576,13844.969818179998,14.015714310000476,53067.38380032 2025-11-03,20:26:18.000,307,11145017,123405,0,1762201577,13844.902455080002,14.008665180001117,53067.45367152 2025-11-03,20:26:19.000,307,11144975,123325,0,1762201578,13844.841828290002,14.079156480001984,53067.509568479996 2025-11-03,20:26:20.000,307,11144961,123525,0,1762201579,13844.767728879997,14.227188210003078,53067.495594240005 2025-11-03,20:26:21.000,307,11144982,123844,0,1762201580,13844.801410430002,14.325876030001382,53067.60040104 2025-11-03,20:26:22.000,307,11144996,123565,0,1762201581,13844.707102089997,14.459809500003757,53067.57245256 2025-11-03,20:26:23.000,307,11144978,123565,0,1762201582,13844.754256259992,14.551448190002702,53067.614375280005 2025-11-03,20:26:24.000,307,11145001,123445,0,1762201583,13844.686893159997,14.671283399999083,53067.57245256 2025-11-03,20:26:25.000,307,11144991,123645,0,1762201584,13844.599321130001,14.819315130000177,53067.72616920001 2025-11-03,20:26:26.000,307,11145017,123844,0,1762201585,13844.55890327,14.98144511999999,53067.68424648001 2025-11-03,20:26:27.000,307,11145052,124005,0,1762201586,13844.53869434,15.108329460003006,53067.74713056 2025-11-03,20:26:28.000,307,11144978,123685,0,1762201587,13844.49827648,15.235213799998746,53067.71918208 2025-11-03,20:26:29.000,307,11144981,123645,0,1762201588,13844.464594929996,15.3902946599992,53067.74014344 2025-11-03,20:26:30.000,307,11145013,123605,0,1762201589,13844.29618718,15.55947377999837,53067.74713056 2025-11-03,20:26:31.000,307,11144987,123844,0,1762201590,13844.201878839995,15.728652900004818,53067.7960404 2025-11-03,20:26:32.000,307,11145006,123925,0,1762201591,13844.141252049994,15.83438985000248,53067.85193736001 2025-11-03,20:26:33.000,307,11144941,123205,0,1762201592,13844.161460979994,15.83438985000248,53067.89386008001 2025-11-03,20:26:34.000,307,11144955,123525,0,1762201593,13844.06715263999,15.954225059998862,53067.844950239996 2025-11-03,20:26:35.000,307,11145033,123085,0,1762201594,13844.019998469994,16.02471635999973,53067.90783432 2025-11-03,20:26:36.000,307,11145031,123445,0,1762201595,13843.945899059989,16.0599620100038,53067.87289872001 2025-11-03,20:26:37.000,307,11144947,123325,0,1762201596,13843.898744889993,16.165698960001464,53067.95674416 2025-11-03,20:26:38.000,307,11145046,123205,0,1762201597,13843.878535959993,16.207993740004895,53067.95674416 2025-11-03,20:26:39.000,307,11145045,123005,0,1762201598,13843.811172859998,16.348976339999354,53067.88687296 2025-11-03,20:26:40.000,307,11145026,123445,0,1762201599,13843.804436549988,16.313730690002558,53067.92879568 2025-11-03,20:26:41.000,307,11145009,123205,0,1762201600,13843.770754999998,16.341927209999994,53067.97071840001 2025-11-03,20:26:42.000,307,11144936,123405,0,1762201601,13843.683182970002,16.348976339999354,53067.99167976001 2025-11-03,20:26:43.000,307,11145055,123325,0,1762201602,13843.622556180002,16.405369380001503,53067.99167976001 2025-11-03,20:26:44.000,307,11144973,123525,0,1762201603,13843.555193079992,16.398320250002143,53068.005654 2025-11-03,20:26:45.000,307,11144958,123325,0,1762201604,13843.595610939992,16.398320250002143,53068.02661536 2025-11-03,20:26:46.000,307,11145003,123245,0,1762201605,13843.555193079992,16.42651676999958,53067.98469264 2025-11-03,20:26:47.000,307,11145006,123285,0,1762201606,13843.548456769997,16.447664159997657,53068.012641119996 2025-11-03,20:26:48.000,307,11145043,123565,0,1762201607,13843.433939499992,16.4406150299983,53068.01962824001 2025-11-03,20:26:49.000,307,11144956,123325,0,1762201608,13843.406994259996,16.42651676999958,53067.99167976001 2025-11-03,20:26:50.000,307,11144951,122965,0,1762201609,13843.285740679996,16.42651676999958,53068.05456384 2025-11-03,20:26:51.000,307,11144971,123085,0,1762201610,13843.326158539996,16.4406150299983,53067.99167976001 2025-11-03,20:26:52.000,307,11145032,123165,0,1762201611,13843.33963116,16.391271120002784,53068.01962824001 2025-11-03,20:26:53.000,307,11144989,122965,0,1762201612,13843.359840090001,16.348976339999354,53068.06155096001 2025-11-03,20:26:54.000,307,11144944,123045,0,1762201613,13843.467621049997,16.356025469998713,53068.02661536 2025-11-03,20:26:55.000,307,11145027,123005,0,1762201614,13843.460884740001,16.320779820001917,53068.0755252 2025-11-03,20:26:56.000,307,11145001,122845,0,1762201615,13843.555193079992,16.222092000003613,53068.08251232 2025-11-03,20:26:57.000,307,11144964,123085,0,1762201616,13843.575402009992,16.158649830002105,53068.068538080006 2025-11-03,20:26:58.000,307,11144996,123005,0,1762201617,13843.609083559997,16.123404179998033,53068.0755252 2025-11-03,20:26:59.000,307,11145060,122965,0,1762201618,13843.656237729992,16.02471635999973,53068.0755252 2025-11-03,20:27:00.000,307,11144996,122645,0,1762201619,13843.629292489997,15.933077670000785,53068.117447920005 2025-11-03,20:27:01.000,307,11144983,123325,0,1762201620,13843.676446659993,15.827340720003122,53068.13840928001 2025-11-03,20:27:02.000,307,11144962,123365,0,1762201621,13843.683182970002,15.756849420002254,53068.13142216 2025-11-03,20:27:03.000,307,11144953,123165,0,1762201622,13843.784227619988,15.672259860002669,53068.15238352 2025-11-03,20:27:04.000,307,11145053,123365,0,1762201623,13843.824645479988,15.580621170003724,53068.117447920005 2025-11-03,20:27:05.000,307,11145002,123205,0,1762201624,13843.959371679994,15.446687700001348,53068.15238352 2025-11-03,20:27:06.000,307,11144963,123245,0,1762201625,13843.959371679994,15.305705099999614,53068.22924184001 2025-11-03,20:27:07.000,307,11144923,122925,0,1762201626,13844.073888949999,15.192919020002591,53068.24321608 2025-11-03,20:27:08.000,307,11145027,123045,0,1762201627,13844.18840621999,15.02373990000342,53068.285138800005 2025-11-03,20:27:09.000,307,11145041,122765,0,1762201628,13844.28945086999,14.939150340003835,53068.3200744 2025-11-03,20:27:10.000,307,11145007,123005,0,1762201629,13844.464594929996,14.826364259999536,53068.32706152001 2025-11-03,20:27:11.000,307,11144982,122565,0,1762201630,13844.572375889991,14.755872959998669,53068.348022879996 2025-11-03,20:27:12.000,307,11144948,122685,0,1762201631,13844.707102089997,14.62193949000357,53068.36898424 2025-11-03,20:27:13.000,307,11144958,122805,0,1762201632,13844.821619360002,14.558497320002061,53068.41090696 2025-11-03,20:27:14.000,307,11145010,122725,0,1762201633,13844.976554489993,14.431612979999045,53068.47379104001 2025-11-03,20:27:15.000,307,11145009,122845,0,1762201634,13845.057390209993,14.403416460001608,53068.46680392 2025-11-03,20:27:16.000,307,11144990,122725,0,1762201635,13845.239270579994,14.290630380004586,53068.52270088001 2025-11-03,20:27:17.000,307,11145016,122685,0,1762201636,13845.299897369994,14.255384730000515,53068.550649360004 2025-11-03,20:27:18.000,307,11144985,122925,0,1762201637,13845.44809618999,14.16374604000157,53068.60654632 2025-11-03,20:27:19.000,307,11145051,123005,0,1762201638,13845.57608608,14.135549520004133,53068.62750768 2025-11-03,20:27:20.000,307,11144971,123005,0,1762201639,13845.69060334999,13.98751779000304,53068.65545616 2025-11-03,20:27:21.000,307,11145066,123045,0,1762201640,13845.811856929991,13.945223009999609,53068.718340240004 2025-11-03,20:27:22.000,307,11144943,123205,0,1762201641,13845.966792059997,13.860633450000023,53068.76725008 2025-11-03,20:27:23.000,307,11144903,122885,0,1762201642,13846.094781949992,13.839486060001946,53068.83013416001 2025-11-03,20:27:24.000,307,11144972,123085,0,1762201643,13846.242980769988,13.797191279998515,53068.8441084 2025-11-03,20:27:25.000,307,11145042,122205,0,1762201644,13846.397915899994,13.747847370003,53068.97686368001 2025-11-03,20:27:26.000,307,11145036,122485,0,1762201645,13846.54611471999,13.71260171999893,53068.9838508 2025-11-03,20:27:27.000,307,11144966,122845,0,1762201646,13846.7347314,13.677356070002133,53069.09564472001 2025-11-03,20:27:28.000,307,11144959,122765,0,1762201647,13846.79535819,13.670306940002774,53069.14455456001 2025-11-03,20:27:29.000,307,11144944,122565,0,1762201648,13846.95702963,13.635061289998703,53069.20045152 2025-11-03,20:27:30.000,307,11144986,122485,0,1762201649,13847.125437379997,13.57161912000447,53069.24936136 2025-11-03,20:27:31.000,307,11144936,122805,0,1762201650,13847.320790370002,13.508176950002962,53069.31224544001 2025-11-03,20:27:32.000,307,11144913,122605,0,1762201651,13847.442043949988,13.52932434000104,53069.3681424 2025-11-03,20:27:33.000,307,11144981,122885,0,1762201652,13847.590242769998,13.52227521000168,53069.46596208 2025-11-03,20:27:34.000,307,11144951,122805,0,1762201653,13847.77212314,13.494078690004244,53069.58474312 2025-11-03,20:27:35.000,307,11144984,122845,0,1762201654,13847.97421244,13.550471729999117,53069.63365296 2025-11-03,20:27:36.000,307,11144967,122925,0,1762201655,13848.08872970999,13.557520859998476,53069.73147264 2025-11-03,20:27:37.000,307,11144949,123045,0,1762201656,13848.257137460001,13.585717380003189,53069.794356720005 2025-11-03,20:27:38.000,307,11144974,123045,0,1762201657,13848.432281519992,13.57866825000383,53069.93409912001 2025-11-03,20:27:39.000,307,11144994,122885,0,1762201658,13848.587216649998,13.649159550004697,53069.95506048001 2025-11-03,20:27:40.000,307,11144947,122885,0,1762201659,13848.762360709989,13.642110419998062,53070.07384152001 2025-11-03,20:27:41.000,307,11145070,122885,0,1762201660,13848.883614289989,13.698503460000211,53070.129738480005 2025-11-03,20:27:42.000,307,11145010,122565,0,1762201661,13848.96445000999,13.825387800003227,53070.23454528 2025-11-03,20:27:43.000,307,11144961,122445,0,1762201662,13849.08570358999,13.853584320000664,53070.36031344 2025-11-03,20:27:44.000,307,11144929,122525,0,1762201663,13849.14633037999,13.917026490002172,53070.45813312001 2025-11-03,20:27:45.000,307,11145001,122765,0,1762201664,13849.20695716999,13.952272139998968,53070.54197856 2025-11-03,20:27:46.000,307,11145005,122485,0,1762201665,13849.28779288999,14.022763439999835,53070.6607596 2025-11-03,20:27:47.000,307,11144952,122325,0,1762201666,13849.31473813,14.093254740000702,53070.81447624 2025-11-03,20:27:48.000,307,11145048,122445,0,1762201667,13849.422519089996,14.121451259998139,53070.85639896 2025-11-03,20:27:49.000,307,11144965,122045,0,1762201668,13849.489882189991,14.072107350002625,53071.00312848 2025-11-03,20:27:50.000,307,11144947,122325,0,1762201669,13849.456200640001,14.065058220003266,53071.07998680001 2025-11-03,20:27:51.000,307,11144998,122285,0,1762201670,13849.41578278,14.065058220003266,53071.19178072 2025-11-03,20:27:52.000,307,11144961,122325,0,1762201671,13849.368628609991,14.170795170000929,53071.233703440004 2025-11-03,20:27:53.000,307,11144988,122725,0,1762201672,13849.382101229996,14.234237340002437,53071.27562616001 2025-11-03,20:27:54.000,307,11144997,122685,0,1762201673,13849.341683369996,14.318826900002023,53071.39440720001 2025-11-03,20:27:55.000,307,11145010,122725,0,1762201674,13849.368628609991,14.452760370004398,53071.44331704001 2025-11-03,20:27:56.000,307,11144998,122525,0,1762201675,13849.422519089996,14.56554645000142,53071.51318824001 2025-11-03,20:27:57.000,307,11144970,122725,0,1762201676,13849.429255399991,14.636037750002288,53071.57607232 2025-11-03,20:27:58.000,307,11144975,122605,0,1762201677,13849.435991710001,14.755872959998669,53071.65293064 2025-11-03,20:27:59.000,307,11144996,122485,0,1762201678,13849.469673259991,14.868659040002967,53071.76472456 2025-11-03,20:28:00.000,307,11144986,122365,0,1762201679,13849.523563739996,14.960297730001912,53071.89049272 2025-11-03,20:28:01.000,307,11144984,122245,0,1762201680,13849.624608389997,15.037838160002138,53072.00927376 2025-11-03,20:28:02.000,307,11144958,122485,0,1762201681,13849.651553629992,15.087182069997652,53072.10010632 2025-11-03,20:28:03.000,307,11144945,122565,0,1762201682,13849.705444109997,15.101280330003647,53072.17696464 2025-11-03,20:28:04.000,307,11144915,122645,0,1762201683,13849.759334590002,15.19996815000195,53072.28177144001 2025-11-03,20:28:05.000,307,11145019,122165,0,1762201684,13849.799752450002,15.277508580002177,53072.38657824 2025-11-03,20:28:06.000,307,11144968,122365,0,1762201685,13849.860379239988,15.333901620004326,53072.477410800006 2025-11-03,20:28:07.000,307,11144968,122405,0,1762201686,13849.914269719993,15.3902946599992,53072.5822176 2025-11-03,20:28:08.000,307,11144997,122445,0,1762201687,13849.954687579993,15.397343789998558,53072.742921360004 2025-11-03,20:28:09.000,307,11144938,122565,0,1762201688,13850.022050679989,15.467835089999426,53072.77785696 2025-11-03,20:28:10.000,307,11144944,122485,0,1762201689,13850.096150089994,15.524228130001575,53072.910612240004 2025-11-03,20:28:11.000,307,11144982,122565,0,1762201690,13850.20393104999,15.594719430002442,53072.98747056 2025-11-03,20:28:12.000,307,11145009,122725,0,1762201691,13850.237612599994,15.707505509999464,53073.09227736001 2025-11-03,20:28:13.000,307,11144934,122565,0,1762201692,13850.318448319995,15.728652900004818,53073.19009704001 2025-11-03,20:28:14.000,307,11144915,122765,0,1762201693,13850.39254773,15.827340720003122,53073.315865200006 2025-11-03,20:28:15.000,307,11144989,122565,0,1762201694,13850.46664713999,15.918979410002066,53073.37176216 2025-11-03,20:28:16.000,307,11144984,122365,0,1762201695,13850.520537619996,15.989470710002934,53073.50451744001 2025-11-03,20:28:17.000,307,11144946,122285,0,1762201696,13850.581164409996,16.045863749997807,53073.6652212 2025-11-03,20:28:18.000,307,11144936,122365,0,1762201697,13850.608109649991,16.165698960001464,53073.78400224 2025-11-03,20:28:19.000,307,11145004,122245,0,1762201698,13850.702417989996,16.20094460999826,53073.83291208 2025-11-03,20:28:20.000,307,11145000,122445,0,1762201699,13850.769781089992,16.363074599998072,53073.986628720006 2025-11-03,20:28:21.000,307,11144961,122365,0,1762201700,13850.837144190002,16.42651676999958,53074.084448400004 2025-11-03,20:28:22.000,307,11144994,122485,0,1762201701,13850.857353120002,16.46176242000365,53074.21021656 2025-11-03,20:28:23.000,307,11145012,122405,0,1762201702,13850.857353120002,16.454713290004293,53074.30803624 2025-11-03,20:28:24.000,307,11145002,122485,0,1762201703,13850.931452529992,16.454713290004293,53074.40585592 2025-11-03,20:28:25.000,307,11144977,122365,0,1762201704,13851.005551939998,16.447664159997657,53074.53162408001 2025-11-03,20:28:26.000,307,11144961,122525,0,1762201705,13851.019024560002,16.518155459998525,53074.66437936 2025-11-03,20:28:27.000,307,11144915,122765,0,1762201706,13851.032497179993,16.447664159997657,53074.755211920005 2025-11-03,20:28:28.000,307,11144970,122725,0,1762201707,13851.066178729998,16.497008070000447,53074.84604448001 2025-11-03,20:28:29.000,307,11144942,122565,0,1762201708,13851.072915039993,16.511106329999166,53074.89495432001 2025-11-03,20:28:30.000,307,11145049,122765,0,1762201709,13851.012288249993,16.497008070000447,53074.943864160006 2025-11-03,20:28:31.000,307,11144966,122605,0,1762201710,13850.992079319993,16.53225372000452,53075.06264520001 2025-11-03,20:28:32.000,307,11145008,122445,0,1762201711,13851.032497179993,16.553401110002596,53075.20238760001 2025-11-03,20:28:33.000,307,11144974,122485,0,1762201712,13851.045969799998,16.623892410003464,53075.25129744001 2025-11-03,20:28:34.000,307,11144978,122965,0,1762201713,13851.099860279988,16.6520889300009,53075.31418152 2025-11-03,20:28:35.000,307,11144972,122565,0,1762201714,13851.133541829993,16.66618718999962,53075.4120012 2025-11-03,20:28:36.000,307,11144975,122365,0,1762201715,13851.126805519998,16.673236319998978,53075.48885952001 2025-11-03,20:28:37.000,307,11144980,122605,0,1762201716,13851.160487069988,16.70143284000369,53075.58667920001 2025-11-03,20:28:38.000,307,11144971,122365,0,1762201717,13851.160487069988,16.757825879998563,53075.67052464 2025-11-03,20:28:39.000,307,11144967,122565,0,1762201718,13851.167223379998,16.729629360001127,53075.74738296 2025-11-03,20:28:40.000,307,11144932,122285,0,1762201719,13851.133541829993,16.764875009997922,53075.90109960001 2025-11-03,20:28:41.000,307,11144992,122565,0,1762201720,13851.133541829993,16.786022400003276,53075.90808672 2025-11-03,20:28:42.000,307,11144945,122205,0,1762201721,13851.147014449998,16.793071530002635,53076.0059064 2025-11-03,20:28:43.000,307,11144981,122725,0,1762201722,13851.147014449998,16.793071530002635,53076.05481624 2025-11-03,20:28:44.000,307,11144971,122725,0,1762201723,13851.086387659998,16.82831717999943,53076.13167456 2025-11-03,20:28:45.000,307,11145011,122965,0,1762201724,13851.066178729998,16.84241543999815,53076.20154576 2025-11-03,20:28:46.000,307,11144981,122285,0,1762201725,13851.066178729998,16.88471022000158,53076.166610160006 2025-11-03,20:28:47.000,307,11144988,122525,0,1762201726,13851.052706109993,16.912906739999016,53076.313339680004 2025-11-03,20:28:48.000,307,11144928,122285,0,1762201727,13851.032497179993,16.990447169999243,53076.37622376001 2025-11-03,20:28:49.000,307,11144934,122725,0,1762201728,13851.045969799998,17.025692820003314,53076.45308208001 2025-11-03,20:28:50.000,307,11144979,122605,0,1762201729,13851.059442420003,17.018643690003955,53076.45308208001 2025-11-03,20:28:51.000,307,11144925,122685,0,1762201730,13851.052706109993,17.025692820003314,53076.54391464001 2025-11-03,20:28:52.000,307,11144938,122565,0,1762201731,13851.045969799998,17.046840210001392,53076.57186312001 2025-11-03,20:28:53.000,307,11144974,122405,0,1762201732,13850.992079319993,17.07503672999883,53076.62776008 2025-11-03,20:28:54.000,307,11144980,122525,0,1762201733,13851.019024560002,17.152577159999055,53076.69763128 2025-11-03,20:28:55.000,307,11145018,122565,0,1762201734,13850.992079319993,17.166675419997773,53076.71160552001 2025-11-03,20:28:56.000,307,11144922,122565,0,1762201735,13850.971870389993,17.23011758999928,53076.79545096 2025-11-03,20:28:57.000,307,11144975,122565,0,1762201736,13851.025760869998,17.29355976000079,53076.85833504001 2025-11-03,20:28:58.000,307,11145010,122325,0,1762201737,13850.992079319993,17.392247579999093,53076.886283520005 2025-11-03,20:28:59.000,307,11144954,122565,0,1762201738,13851.005551939998,17.420444100003806,53076.94218048 2025-11-03,20:29:00.000,307,11144955,122925,0,1762201739,13851.005551939998,17.50503366000339,53076.984103200004 2025-11-03,20:29:01.000,307,11144913,122685,0,1762201740,13851.045969799998,17.5684758300049,53077.01205168 2025-11-03,20:29:02.000,307,11145019,122645,0,1762201741,13851.025760869998,17.596672350002336,53077.06794864 2025-11-03,20:29:03.000,307,11144952,122925,0,1762201742,13851.032497179993,17.674212780002563,53077.13781984 2025-11-03,20:29:04.000,307,11144904,123045,0,1762201743,13851.045969799998,17.70945842999936,53077.1587812 2025-11-03,20:29:05.000,307,11145007,122805,0,1762201744,13851.079651349988,17.74470408000343,53077.26358800001 2025-11-03,20:29:06.000,307,11144916,123085,0,1762201745,13851.012288249993,17.75880234000215,53077.2985236 2025-11-03,20:29:07.000,307,11144995,123045,0,1762201746,13850.958397770002,17.822244510003657,53077.28454936001 2025-11-03,20:29:08.000,307,11144989,122765,0,1762201747,13850.978606700002,17.892735810004524,53077.389356160005 2025-11-03,20:29:09.000,307,11144911,122525,0,1762201748,13850.965134079997,17.998472760002187,53077.389356160005 2025-11-03,20:29:10.000,307,11144928,122765,0,1762201749,13850.938188840002,18.11830796999857,53077.41730464 2025-11-03,20:29:11.000,307,11144932,122765,0,1762201750,13850.958397770002,18.202897529998154,53077.53608568 2025-11-03,20:29:12.000,307,11144992,122685,0,1762201751,13850.938188840002,18.28043795999838,53077.49416296 2025-11-03,20:29:13.000,307,11144937,122965,0,1762201752,13850.911243599992,18.350929259999248,53077.57800840001 2025-11-03,20:29:14.000,307,11144947,122725,0,1762201753,13850.931452529992,18.456666210004187,53077.62691824001 2025-11-03,20:29:15.000,307,11144960,122525,0,1762201754,13850.864089429997,18.590599679999286,53077.675828080006 2025-11-03,20:29:16.000,307,11144920,122765,0,1762201755,13850.830407879992,18.646992720001435,53077.724737920005 2025-11-03,20:29:17.000,307,11144898,122725,0,1762201756,13850.789990019992,18.696336630004225,53077.773647760005 2025-11-03,20:29:18.000,307,11144986,123205,0,1762201757,13850.742835849996,18.78092619000381,53077.822557600004 2025-11-03,20:29:19.000,307,11145043,122925,0,1762201758,13850.682209059996,18.865515750003397,53077.91339016001 2025-11-03,20:29:20.000,307,11144885,123005,0,1762201759,13850.641791199996,18.90781052999955,53077.87845456 2025-11-03,20:29:21.000,307,11144950,123285,0,1762201760,13850.621582269996,19.006498349997855,53077.94832576 2025-11-03,20:29:22.000,307,11145023,123125,0,1762201761,13850.608109649991,19.069940519999363,53078.00422272001 2025-11-03,20:29:23.000,307,11144982,123165,0,1762201762,13850.567691789991,19.19682486000238,53078.02518408 2025-11-03,20:29:24.000,307,11144948,123445,0,1762201763,13850.55421917,19.295512680000684,53078.05313256001 2025-11-03,20:29:25.000,307,11144985,123325,0,1762201764,13850.50706499999,19.401249629998347,53078.109029520005 2025-11-03,20:29:26.000,307,11145034,123125,0,1762201765,13850.480119759995,19.535183100000722,53078.136978 2025-11-03,20:29:27.000,307,11144937,123005,0,1762201766,13850.419492969995,19.690263960001175,53078.2068492 2025-11-03,20:29:28.000,307,11144997,123485,0,1762201767,13850.38581141999,19.84534482000163,53078.2068492 2025-11-03,20:29:29.000,307,11144967,123285,0,1762201768,13850.24434890999,19.979278290004004,53078.276720400005 2025-11-03,20:29:30.000,307,11145016,123405,0,1762201769,13850.21066736,20.134359150004457,53078.33261736 2025-11-03,20:29:31.000,307,11144901,123365,0,1762201770,13850.069204849999,20.2259978400034,53078.35357872 2025-11-03,20:29:32.000,307,11144998,123445,0,1762201771,13849.947951269998,20.374029570004495,53078.43742416001 2025-11-03,20:29:33.000,307,11144937,123525,0,1762201772,13849.894060789993,20.515012169998954,53078.42344992 2025-11-03,20:29:34.000,307,11144970,123685,0,1762201773,13849.793016139993,20.64189651000197,53078.46537264001 2025-11-03,20:29:35.000,307,11144974,123725,0,1762201774,13849.712180419992,20.76878084999771,53078.43742416001 2025-11-03,20:29:36.000,307,11145004,123725,0,1762201775,13849.584190529997,20.853370410004572,53078.43742416001 2025-11-03,20:29:37.000,307,11145028,124165,0,1762201776,13849.516827430001,20.973205620000954,53078.5212696 2025-11-03,20:29:38.000,307,11144941,124005,0,1762201777,13849.462936949996,21.04369692000182,53078.514282480006 2025-11-03,20:29:39.000,307,11144962,123445,0,1762201778,13849.429255399991,21.135335610000766,53078.57017944 2025-11-03,20:29:40.000,307,11144961,123605,0,1762201779,13849.382101229996,21.170581260004838,53078.61908928 2025-11-03,20:29:41.000,307,11144972,123844,0,1762201780,13849.240638719995,21.2763182100025,53078.63306352001 2025-11-03,20:29:42.000,307,11144992,123365,0,1762201781,13849.20695716999,21.325662119998015,53078.60511504001 2025-11-03,20:29:43.000,307,11144937,123485,0,1762201782,13849.15306669,21.396153419998882,53078.67498624001 2025-11-03,20:29:44.000,307,11144978,123445,0,1762201783,13849.0924399,21.438448200002313,53078.64703776 2025-11-03,20:29:45.000,307,11145033,123765,0,1762201784,13848.998131559994,21.558283409998694,53078.59812792 2025-11-03,20:29:46.000,307,11144989,123565,0,1762201785,13848.94424107999,21.586479930003406,53078.61908928 2025-11-03,20:29:47.000,307,11144982,123325,0,1762201786,13848.890350599999,21.68516775000171,53078.612102160005 2025-11-03,20:29:48.000,307,11145012,123765,0,1762201787,13848.849932739999,21.776806440000655,53078.73787032 2025-11-03,20:29:49.000,307,11144917,123645,0,1762201788,13848.809514879998,21.85434687000088,53078.65402488001 2025-11-03,20:29:50.000,307,11144935,124005,0,1762201789,13848.735415469993,21.90369078000367,53078.6959476 2025-11-03,20:29:51.000,307,11144973,123445,0,1762201790,13848.674788679993,21.953034689999186,53078.68896048 2025-11-03,20:29:52.000,307,11144951,123685,0,1762201791,13848.573744029993,21.988280340003257,53078.65402488001 2025-11-03,20:29:53.000,307,11144947,123925,0,1762201792,13848.499644620002,22.079919030002202,53078.681973360006 2025-11-03,20:29:54.000,307,11144986,123805,0,1762201793,13848.432281519992,22.14336120000371,53078.65402488001 2025-11-03,20:29:55.000,307,11144954,123725,0,1762201794,13848.439017830002,22.15745946000243,53078.58415368001 2025-11-03,20:29:56.000,307,11145014,123925,0,1762201795,13848.398599970002,22.249098150001373,53078.63306352001 2025-11-03,20:29:57.000,307,11145006,123885,0,1762201796,13848.412072589992,22.249098150001373,53078.64005064 2025-11-03,20:29:58.000,307,11144930,123925,0,1762201797,13848.398599970002,22.31958945000224,53078.64005064 2025-11-03,20:29:59.000,307,11144948,123805,0,1762201798,13848.398599970002,22.354835099999036,53078.59812792 2025-11-03,20:30:00.000,307,11145013,123445,0,1762201799,13848.371654729992,22.37598249000439,53078.5911408 2025-11-03,20:30:01.000,307,11145028,123805,0,1762201800,13848.297555320001,22.425326399999904,53078.63306352001 2025-11-03,20:30:02.000,307,11145023,123605,0,1762201801,13848.284082699996,22.418277270000544,53078.64005064 2025-11-03,20:30:03.000,307,11144958,123365,0,1762201802,13848.250401149991,22.48876857000141,53078.68896048 2025-11-03,20:30:04.000,307,11144994,123565,0,1762201803,13848.230192219991,22.51696508999885,53078.58415368001 2025-11-03,20:30:05.000,307,11144954,123565,0,1762201804,13848.183038049996,22.55221074000292,53078.5911408 2025-11-03,20:30:06.000,307,11144967,123365,0,1762201805,13848.13588388,22.55925987000228,53078.54921808 2025-11-03,20:30:07.000,307,11144983,123485,0,1762201806,13848.081993399996,22.601554649998434,53078.563192320005 2025-11-03,20:30:08.000,307,11144951,123925,0,1762201807,13848.0146303,22.594505519999075,53078.57017944 2025-11-03,20:30:09.000,307,11144916,124085,0,1762201808,13847.98768505999,22.636800300002506,53078.55620520001 2025-11-03,20:30:10.000,307,11144947,123844,0,1762201809,13847.960739819995,22.693193340004655,53078.5911408 2025-11-03,20:30:11.000,307,11145025,123765,0,1762201810,13847.94726719999,22.6720459499993,53078.57017944 2025-11-03,20:30:12.000,307,11145003,123805,0,1762201811,13847.94726719999,22.72843899000145,53078.514282480006 2025-11-03,20:30:13.000,307,11144983,123645,0,1762201812,13847.95400351,22.74253725000017,53078.50030824 2025-11-03,20:30:14.000,307,11144959,123885,0,1762201813,13847.95400351,22.834175939999113,53078.514282480006 2025-11-03,20:30:15.000,307,11144989,123844,0,1762201814,13847.91358565,22.876470720002544,53078.493321120004 2025-11-03,20:30:16.000,307,11145005,123485,0,1762201815,13847.89337672,22.925814629998058,53078.47934688 2025-11-03,20:30:17.000,307,11144966,123605,0,1762201816,13847.920321959995,22.96810941000149,53078.50030824 2025-11-03,20:30:18.000,307,11144932,123445,0,1762201817,13847.91358565,23.003355059998285,53078.47235976 2025-11-03,20:30:19.000,307,11145041,123605,0,1762201818,13847.85295886,23.010404189997644,53078.46537264001 2025-11-03,20:30:20.000,307,11144914,123365,0,1762201819,13847.879904099995,23.052698970001074,53078.444411280005 2025-11-03,20:30:21.000,307,11144979,123525,0,1762201820,13847.94726719999,23.08089548999851,53078.48633400001 2025-11-03,20:30:22.000,307,11144999,123165,0,1762201821,13847.920321959995,23.116141140002583,53078.43043704 2025-11-03,20:30:23.000,307,11144995,123325,0,1762201822,13848.00789398999,23.14433766000002,53078.47235976 2025-11-03,20:30:24.000,307,11144974,123445,0,1762201823,13848.00789398999,23.19368157000281,53078.458385519996 2025-11-03,20:30:25.000,307,11145049,124045,0,1762201824,13848.06852077999,23.214828960000887,53078.43043704 2025-11-03,20:30:26.000,307,11144945,123885,0,1762201825,13848.11567495,23.214828960000887,53078.43742416001 2025-11-03,20:30:27.000,307,11144969,124005,0,1762201826,13848.169565429991,23.221878090000246,53078.43742416001 2025-11-03,20:30:28.000,307,11144993,123645,0,1762201827,13848.209983289991,23.250074609997682,53078.48633400001 2025-11-03,20:30:29.000,307,11144930,123805,0,1762201828,13848.223455909996,23.228927219999605,53078.42344992 2025-11-03,20:30:30.000,307,11144958,123325,0,1762201829,13848.236928530001,23.214828960000887,53078.43742416001 2025-11-03,20:30:31.000,307,11144913,123805,0,1762201830,13848.257137460001,23.17958331000409,53078.4513984 2025-11-03,20:30:32.000,307,11144999,123605,0,1762201831,13848.364918419997,23.158435919998738,53078.43043704 2025-11-03,20:30:33.000,307,11144989,123445,0,1762201832,13848.425545209997,23.15138678999938,53078.5212696 2025-11-03,20:30:34.000,307,11145008,123325,0,1762201833,13848.472699379992,23.158435919998738,53078.50729536001 2025-11-03,20:30:35.000,307,11145000,123525,0,1762201834,13848.573744029993,23.094993750004505,53078.43742416001 2025-11-03,20:30:36.000,307,11144967,123445,0,1762201835,13848.627634509998,23.158435919998738,53078.50729536001 2025-11-03,20:30:37.000,307,11145011,123605,0,1762201836,13848.701733919988,23.18663244000345,53078.514282480006 2025-11-03,20:30:38.000,307,11144992,123525,0,1762201837,13848.688261299998,23.19368157000281,53078.50030824 2025-11-03,20:30:39.000,307,11145037,123405,0,1762201838,13848.715206539993,23.207779830001527,53078.54223096 2025-11-03,20:30:40.000,307,11144935,123245,0,1762201839,13848.728679159998,23.257123740004317,53078.53524384001 2025-11-03,20:30:41.000,307,11144941,123685,0,1762201840,13848.748888089998,23.257123740004317,53078.53524384001 2025-11-03,20:30:42.000,307,11144994,123605,0,1762201841,13848.762360709989,23.264172870003677,53078.53524384001 2025-11-03,20:30:43.000,307,11144971,124005,0,1762201842,13848.748888089998,23.341713300003903,53078.563192320005 2025-11-03,20:30:44.000,307,11145034,123844,0,1762201843,13848.748888089998,23.36286069000198,53078.5911408 2025-11-03,20:30:45.000,307,11144966,123844,0,1762201844,13848.775833329993,23.36990982000134,53078.59812792 2025-11-03,20:30:46.000,307,11144954,123925,0,1762201845,13848.708470229998,23.3769589500007,53078.563192320005 2025-11-03,20:30:47.000,307,11144986,123405,0,1762201846,13848.634370819993,23.447450250001566,53078.57716656 2025-11-03,20:30:48.000,307,11144946,123485,0,1762201847,13848.674788679993,23.440401120002207,53078.626076399996 2025-11-03,20:30:49.000,307,11144956,123445,0,1762201848,13848.674788679993,23.454499380000925,53078.58415368001 2025-11-03,20:30:50.000,307,11145055,123365,0,1762201849,13848.607425579998,23.517941550002433,53078.661012000004 2025-11-03,20:30:51.000,307,11144996,123445,0,1762201850,13848.567007719997,23.567285459997947,53078.661012000004 2025-11-03,20:30:52.000,307,11145006,123285,0,1762201851,13848.540062480002,23.658924150004168,53078.626076399996 2025-11-03,20:30:53.000,307,11144948,123685,0,1762201852,13848.432281519992,23.644825889998174,53078.65402488001 2025-11-03,20:30:54.000,307,11145040,123245,0,1762201853,13848.331236869992,23.665973280003527,53078.64005064 2025-11-03,20:30:55.000,307,11144966,123165,0,1762201854,13848.311027939992,23.694169800000964,53078.612102160005 2025-11-03,20:30:56.000,307,11144948,123365,0,1762201855,13848.230192219991,23.72941544999776,53078.61908928 2025-11-03,20:30:57.000,307,11145046,123165,0,1762201856,13848.216719600001,23.72941544999776,53078.64005064 2025-11-03,20:30:58.000,307,11145030,123085,0,1762201857,13848.13588388,23.708268059999682,53078.60511504001 2025-11-03,20:30:59.000,307,11144972,123685,0,1762201858,13848.081993399996,23.701218930000323,53078.57017944 2025-11-03,20:31:00.000,307,11145027,123685,0,1762201859,13848.021366609995,23.708268059999682,53078.57017944 2025-11-03,20:31:01.000,307,11144953,123205,0,1762201860,13847.93379458,23.658924150004168,53078.54223096 2025-11-03,20:31:02.000,307,11145027,123165,0,1762201861,13847.85295886,23.673022410002886,53078.54921808 2025-11-03,20:31:03.000,307,11144976,123405,0,1762201862,13847.839486239995,23.673022410002886,53078.41646280001 2025-11-03,20:31:04.000,307,11145064,123525,0,1762201863,13847.799068379994,23.687120670001605,53078.43742416001 2025-11-03,20:31:05.000,307,11145030,123085,0,1762201864,13847.751914209999,23.687120670001605,53078.444411280005 2025-11-03,20:31:06.000,307,11144974,123045,0,1762201865,13847.698023729994,23.687120670001605,53078.43742416001 2025-11-03,20:31:07.000,307,11144990,123125,0,1762201866,13847.637396939994,23.65187502000481,53078.4513984 2025-11-03,20:31:08.000,307,11145023,123085,0,1762201867,13847.576770149994,23.616629370000737,53078.36056584 2025-11-03,20:31:09.000,307,11145026,123045,0,1762201868,13847.475725499993,23.59548198000266,53078.30466888 2025-11-03,20:31:10.000,307,11145035,123325,0,1762201869,13847.401626090003,23.60253111000202,53078.31864312001 2025-11-03,20:31:11.000,307,11144966,122845,0,1762201870,13847.314054059992,23.609580240001378,53078.276720400005 2025-11-03,20:31:12.000,307,11144919,123325,0,1762201871,13847.239954650002,23.54613806999987,53078.17191360001 2025-11-03,20:31:13.000,307,11144995,122885,0,1762201872,13847.179327860002,23.55318719999923,53078.21383632 2025-11-03,20:31:14.000,307,11145010,122845,0,1762201873,13847.152382619992,23.53908894000051,53078.14396512 2025-11-03,20:31:15.000,307,11145031,122645,0,1762201874,13847.078283210001,23.48269589999836,53078.11601664 2025-11-03,20:31:16.000,307,11145010,122845,0,1762201875,13846.97723856,23.440401120002207,53078.01819696 2025-11-03,20:31:17.000,307,11144972,123045,0,1762201876,13846.9368207,23.41925373000413,53077.9972356 2025-11-03,20:31:18.000,307,11144986,123165,0,1762201877,13846.85598498,23.405155469998135,53077.96230000001 2025-11-03,20:31:19.000,307,11145026,122845,0,1762201878,13846.842512359995,23.348762430003262,53077.9273644 2025-11-03,20:31:20.000,307,11144993,122765,0,1762201879,13846.81556712,23.292369390001113,53077.89941592 2025-11-03,20:31:21.000,307,11144947,122565,0,1762201880,13846.781885569995,23.341713300003903,53077.843518960006 2025-11-03,20:31:22.000,307,11144932,122805,0,1762201881,13846.69431354,23.35581156000262,53077.80159624 2025-11-03,20:31:23.000,307,11144954,122405,0,1762201882,13846.65389568,23.32056590999855,53077.76666064001 2025-11-03,20:31:24.000,307,11145001,122405,0,1762201883,13846.579796269994,23.334664170004544,53077.71076368 2025-11-03,20:31:25.000,307,11144975,122405,0,1762201884,13846.58653257999,23.36990982000134,53077.675828080006 2025-11-03,20:31:26.000,307,11145029,122125,0,1762201885,13846.61347782,23.341713300003903,53077.675828080006 2025-11-03,20:31:27.000,307,11144977,122245,0,1762201886,13846.59326889,23.384008080000058,53077.52909856001 2025-11-03,20:31:28.000,307,11144910,122365,0,1762201887,13846.55285103,23.405155469998135,53077.55005992001 2025-11-03,20:31:29.000,307,11144916,122405,0,1762201888,13846.59326889,23.461548510000284,53077.487175840004 2025-11-03,20:31:30.000,307,11144914,122245,0,1762201889,13846.559587339994,23.475646769999003,53077.46621448 2025-11-03,20:31:31.000,307,11145017,123045,0,1762201890,13846.68757722999,23.496794160004356,53077.50115008001 2025-11-03,20:31:32.000,307,11144979,122645,0,1762201891,13846.70778615999,23.560236329998588,53077.487175840004 2025-11-03,20:31:33.000,307,11144997,122565,0,1762201892,13846.70778615999,23.510892420003074,53077.48018872001 2025-11-03,20:31:34.000,307,11144989,122565,0,1762201893,13846.761676639995,23.53203981000115,53077.41730464 2025-11-03,20:31:35.000,307,11144953,122725,0,1762201894,13846.80883080999,23.574334590004582,53077.43127888001 2025-11-03,20:31:36.000,307,11144898,122765,0,1762201895,13846.82903973999,23.60253111000202,53077.340446320006 2025-11-03,20:31:37.000,307,11145003,122845,0,1762201896,13846.90987545999,23.637776759998815,53077.29153648001 2025-11-03,20:31:38.000,307,11144924,122445,0,1762201897,13846.950293319991,23.665973280003527,53077.28454936001 2025-11-03,20:31:39.000,307,11144923,122045,0,1762201898,13846.963765939996,23.60253111000202,53077.27756224 2025-11-03,20:31:40.000,307,11144978,122245,0,1762201899,13846.997447490001,23.616629370000737,53077.25660088 2025-11-03,20:31:41.000,307,11145002,122405,0,1762201900,13847.085019519996,23.630727629999456,53077.27756224 2025-11-03,20:31:42.000,307,11144963,122085,0,1762201901,13847.105228449997,23.65187502000481,53077.23563952 2025-11-03,20:31:43.000,307,11144953,122285,0,1762201902,13847.145646309997,23.65187502000481,53077.172755440006 2025-11-03,20:31:44.000,307,11144952,122325,0,1762201903,13847.199536790002,23.65187502000481,53077.2286524 2025-11-03,20:31:45.000,307,11144955,122165,0,1762201904,13847.260163580002,23.71531718999904,53077.2286524 2025-11-03,20:31:46.000,307,11144966,122205,0,1762201905,13847.347735609997,23.757611970002472,53077.19371680001 2025-11-03,20:31:47.000,307,11144945,122565,0,1762201906,13847.455516569993,23.77875936000055,53077.14480696001 2025-11-03,20:31:48.000,307,11144910,122165,0,1762201907,13847.536352289993,23.82105414000398,53077.172755440006 2025-11-03,20:31:49.000,307,11144975,122325,0,1762201908,13847.677814799994,23.849250660001417,53077.1587812 2025-11-03,20:31:50.000,307,11144982,122685,0,1762201909,13847.799068379994,23.884496309998212,53077.16576832001 2025-11-03,20:31:51.000,307,11144946,122525,0,1762201910,13847.83274993,23.919741960002284,53077.20769104 2025-11-03,20:31:52.000,307,11144992,122725,0,1762201911,13847.95400351,23.983184130003792,53077.2286524 2025-11-03,20:31:53.000,307,11145005,122445,0,1762201912,13848.081993399996,23.99023326000315,53077.24961376 2025-11-03,20:31:54.000,307,11144966,122605,0,1762201913,13848.216719600001,24.01138065000123,53077.25660088 2025-11-03,20:31:55.000,307,11144973,122285,0,1762201914,13848.324500559997,24.046626299998024,53077.24262664001 2025-11-03,20:31:56.000,307,11145015,122605,0,1762201915,13848.371654729992,24.025478909999947,53077.319484960004 2025-11-03,20:31:57.000,307,11145003,122565,0,1762201916,13848.472699379992,24.081871950002096,53077.28454936001 2025-11-03,20:31:58.000,307,11144998,122525,0,1762201917,13848.533326169993,24.110068469999533,53077.340446320006 2025-11-03,20:31:59.000,307,11144968,122365,0,1762201918,13848.661316059988,24.12416672999825,53077.340446320006 2025-11-03,20:32:00.000,307,11144923,122325,0,1762201919,13848.748888089998,24.103019340000174,53077.340446320006 2025-11-03,20:32:01.000,307,11144924,122365,0,1762201920,13848.843196429989,24.145314120003604,53077.38236904001 2025-11-03,20:32:02.000,307,11144992,122245,0,1762201921,13848.937504769994,24.159412380002323,53077.389356160005 2025-11-03,20:32:03.000,307,11144945,122725,0,1762201922,13849.02507679999,24.18760889999976,53077.41031752001 2025-11-03,20:32:04.000,307,11144979,122525,0,1762201923,13849.13285776,24.23695281000255,53077.487175840004 2025-11-03,20:32:05.000,307,11144950,122165,0,1762201924,13849.22716609999,24.293345850004698,53077.46621448 2025-11-03,20:32:06.000,307,11144952,122725,0,1762201925,13849.402310159996,24.321542370002135,53077.52909856001 2025-11-03,20:32:07.000,307,11144902,122605,0,1762201926,13849.496618500001,24.35678801999893,53077.52211144 2025-11-03,20:32:08.000,307,11144924,122445,0,1762201927,13849.590926839992,24.441377579998516,53077.59198264 2025-11-03,20:32:09.000,307,11144947,123005,0,1762201928,13849.745861969997,24.45547584000451,53077.6828152 2025-11-03,20:32:10.000,307,11144979,122685,0,1762201929,13849.813225069993,24.518918009998742,53077.70377656 2025-11-03,20:32:11.000,307,11144966,122685,0,1762201930,13849.927742339998,24.554163660002814,53077.80159624 2025-11-03,20:32:12.000,307,11145011,122925,0,1762201931,13849.981632819989,24.610556699997687,53077.773647760005 2025-11-03,20:32:13.000,307,11144961,122805,0,1762201932,13850.062468539989,24.681047999998555,53077.8574932 2025-11-03,20:32:14.000,307,11144939,122885,0,1762201933,13850.170249499999,24.6387532200024,53077.8574932 2025-11-03,20:32:15.000,307,11144993,122365,0,1762201934,13850.29150308,24.716293650002626,53077.89941592 2025-11-03,20:32:16.000,307,11144953,122245,0,1762201935,13850.36560248999,24.76563755999814,53077.9273644 2025-11-03,20:32:17.000,307,11144940,122245,0,1762201936,13850.459910829995,24.779735820004134,53077.98326136001 2025-11-03,20:32:18.000,307,11144981,122485,0,1762201937,13850.560955479996,24.80793234000157,53078.03217120001 2025-11-03,20:32:19.000,307,11144997,121965,0,1762201938,13850.662000129996,24.793834080002853,53078.060119680005 2025-11-03,20:32:20.000,307,11145010,122485,0,1762201939,13850.736099540001,24.786784950003494,53078.10204240001 2025-11-03,20:32:21.000,307,11144902,122125,0,1762201940,13850.884298359997,24.793834080002853,53078.123003759996 2025-11-03,20:32:22.000,307,11144891,122045,0,1762201941,13850.951661459992,24.772686690004775,53078.157939360004 2025-11-03,20:32:23.000,307,11144920,122285,0,1762201942,13851.086387659998,24.76563755999814,53078.21383632 2025-11-03,20:32:24.000,307,11144975,122685,0,1762201943,13851.248059099998,24.772686690004775,53078.23479768 2025-11-03,20:32:25.000,307,11144918,122565,0,1762201944,13851.308685889999,24.730391910001345,53078.311656 2025-11-03,20:32:26.000,307,11144942,122405,0,1762201945,13851.42320315999,24.702195390003908,53078.35357872 2025-11-03,20:32:27.000,307,11144939,122765,0,1762201946,13851.598347219995,24.737441040000704,53078.444411280005 2025-11-03,20:32:28.000,307,11145019,122485,0,1762201947,13851.68591924999,24.737441040000704,53078.54223096 2025-11-03,20:32:29.000,307,11144917,122445,0,1762201948,13851.79370021,24.737441040000704,53078.493321120004 2025-11-03,20:32:30.000,307,11144899,122645,0,1762201949,13851.83411807,24.716293650002626,53078.59812792 2025-11-03,20:32:31.000,307,11144926,122325,0,1762201950,13851.995789510001,24.730391910001345,53078.661012000004 2025-11-03,20:32:32.000,307,11144932,122365,0,1762201951,13852.022734749997,24.730391910001345,53078.61908928 2025-11-03,20:32:33.000,307,11144996,122365,0,1762201952,13852.143988329997,24.744490170000063,53078.7658188 2025-11-03,20:32:34.000,307,11144936,122365,0,1762201953,13852.238296670002,24.744490170000063,53078.779793040005 2025-11-03,20:32:35.000,307,11144969,122485,0,1762201954,13852.352813939993,24.730391910001345,53078.849664240006 2025-11-03,20:32:36.000,307,11144936,122245,0,1762201955,13852.393231799993,24.723342780001985,53078.91254832 2025-11-03,20:32:37.000,307,11144945,122645,0,1762201956,13852.453858589994,24.673998869999195,53078.9754324 2025-11-03,20:32:38.000,307,11144951,122325,0,1762201957,13852.487540139999,24.681047999998555,53078.98940664001 2025-11-03,20:32:39.000,307,11144956,122365,0,1762201958,13852.54143061999,24.681047999998555,53079.07325208 2025-11-03,20:32:40.000,307,11144985,122725,0,1762201959,13852.58184847999,24.681047999998555,53079.115174800005 2025-11-03,20:32:41.000,307,11144969,122565,0,1762201960,13852.66942051,24.737441040000704,53079.15709752001 2025-11-03,20:32:42.000,307,11145041,122365,0,1762201961,13852.70983837,24.737441040000704,53079.19203312 2025-11-03,20:32:43.000,307,11144986,122525,0,1762201962,13852.68962944,24.786784950003494,53079.26889144 2025-11-03,20:32:44.000,307,11145001,122365,0,1762201963,13852.66942051,24.836128859999008,53079.32478840001 2025-11-03,20:32:45.000,307,11144916,122805,0,1762201964,13852.64247526999,24.899571030000516,53079.282865680005 2025-11-03,20:32:46.000,307,11144970,122525,0,1762201965,13852.64921158,24.941865810003947,53079.32478840001 2025-11-03,20:32:47.000,307,11144992,122525,0,1762201966,13852.595321099994,24.99120971999946,53079.39465960001 2025-11-03,20:32:48.000,307,11144958,122645,0,1762201967,13852.635738959994,25.061701020000328,53079.464530799996 2025-11-03,20:32:49.000,307,11144931,122645,0,1762201968,13852.588584789999,25.146290579999913,53079.450556560005 2025-11-03,20:32:50.000,307,11144977,122405,0,1762201969,13852.514485379994,25.16743796999799,53079.47850504 2025-11-03,20:32:51.000,307,11144961,122445,0,1762201970,13852.575112169994,25.174487100004626,53079.499466400004 2025-11-03,20:32:52.000,307,11144970,122365,0,1762201971,13852.548166929999,25.294322310001007,53079.499466400004 2025-11-03,20:32:53.000,307,11145005,122725,0,1762201972,13852.521221689989,25.350715350003156,53079.54138912001 2025-11-03,20:32:54.000,307,11145033,122525,0,1762201973,13852.507749069999,25.428255780003383,53079.63920880001 2025-11-03,20:32:55.000,307,11144972,122285,0,1762201974,13852.534694309994,25.526943600001687,53079.59728608 2025-11-03,20:32:56.000,307,11144995,122845,0,1762201975,13852.487540139999,25.604484030001913,53079.569337600005 2025-11-03,20:32:57.000,307,11144980,122645,0,1762201976,13852.467331209999,25.67497533000278,53079.632221679996 2025-11-03,20:32:58.000,307,11145016,122485,0,1762201977,13852.487540139999,25.731368369997654,53079.65318304 2025-11-03,20:32:59.000,307,11144925,122645,0,1762201978,13852.507749069999,25.80890879999788,53079.70209288 2025-11-03,20:33:00.000,307,11144947,122565,0,1762201979,13852.487540139999,25.87235096999939,53079.75100272 2025-11-03,20:33:01.000,307,11144949,122525,0,1762201980,13852.521221689989,25.942842270000256,53079.77196408 2025-11-03,20:33:02.000,307,11145003,122805,0,1762201981,13852.534694309994,26.04153008999856,53079.82087392 2025-11-03,20:33:03.000,307,11145003,122725,0,1762201982,13852.554903239994,26.112021389999427,53079.80689968001 2025-11-03,20:33:04.000,307,11144943,122725,0,1762201983,13852.595321099994,26.189561819999653,53079.84183528 2025-11-03,20:33:05.000,307,11144982,123045,0,1762201984,13852.554903239994,26.217758340004366,53079.87677088001 2025-11-03,20:33:06.000,307,11144953,122605,0,1762201985,13852.60205740999,26.30939703000331,53079.86978376 2025-11-03,20:33:07.000,307,11144989,122685,0,1762201986,13852.635738959994,26.344642680000106,53079.89773224001 2025-11-03,20:33:08.000,307,11144995,122685,0,1762201987,13852.62900265,26.393986590002896,53079.82087392 2025-11-03,20:33:09.000,307,11145023,122565,0,1762201988,13852.68962944,26.457428760004404,53079.93266784 2025-11-03,20:33:10.000,307,11144984,122805,0,1762201989,13852.696365749995,26.48562528000184,53079.93965496 2025-11-03,20:33:11.000,307,11144887,122805,0,1762201990,13852.66942051,26.513821799999278,53079.953629200005 2025-11-03,20:33:12.000,307,11145001,122805,0,1762201991,13852.68962944,26.54201832000399,53079.904719360005 2025-11-03,20:33:13.000,307,11144954,122645,0,1762201992,13852.70310205999,26.584313100000145,53079.92568072001 2025-11-03,20:33:14.000,307,11145024,122845,0,1762201993,13852.68962944,26.513821799999278,53079.967603439996 2025-11-03,20:33:15.000,307,11144944,123125,0,1762201994,13852.676156819995,26.4926744100012,53079.94664208001 2025-11-03,20:33:16.000,307,11144952,123205,0,1762201995,13852.64247526999,26.401035720002255,53079.89074512 2025-11-03,20:33:17.000,307,11144983,123165,0,1762201996,13852.615530029994,26.365790069998184,53079.94664208001 2025-11-03,20:33:18.000,307,11144935,122925,0,1762201997,13852.635738959994,26.365790069998184,53079.904719360005 2025-11-03,20:33:19.000,307,11145009,122805,0,1762201998,13852.575112169994,26.31644616000267,53079.883758 2025-11-03,20:33:20.000,307,11144883,123245,0,1762201999,13852.615530029994,26.30234790000395,53079.89773224001 2025-11-03,20:33:21.000,307,11144942,123285,0,1762202000,13852.64921158,26.32349529000203,53079.86978376 2025-11-03,20:33:22.000,307,11145022,123365,0,1762202001,13852.70983837,26.358740939998825,53079.84183528 2025-11-03,20:33:23.000,307,11144999,123165,0,1762202002,13852.77046516,26.471527020003123,53079.87677088001 2025-11-03,20:33:24.000,307,11144990,123125,0,1762202003,13852.797410399995,26.43628136999905,53079.89074512 2025-11-03,20:33:25.000,307,11144957,123005,0,1762202004,13852.878246119995,26.513821799999278,53079.86978376 2025-11-03,20:33:26.000,307,11144942,123365,0,1762202005,13852.92540028999,26.55611658000271,53079.86978376 2025-11-03,20:33:27.000,307,11145003,123085,0,1762202006,13852.959081839996,26.640706140002294,53079.89074512 2025-11-03,20:33:28.000,307,11144917,123165,0,1762202007,13853.019708629996,26.67595178999909,53079.86279664 2025-11-03,20:33:29.000,307,11145022,123325,0,1762202008,13853.05339018,26.78168874000403,53079.84882240001 2025-11-03,20:33:30.000,307,11145006,123365,0,1762202009,13853.147698519992,26.859229170004255,53079.82087392 2025-11-03,20:33:31.000,307,11144887,123525,0,1762202010,13853.221797929997,26.93676960000448,53079.9186936 2025-11-03,20:33:32.000,307,11144947,123365,0,1762202011,13853.201588999997,26.986113509999996,53079.834848160004 2025-11-03,20:33:33.000,307,11144923,123605,0,1762202012,13853.228534239992,27.028408290003426,53079.855809520006 2025-11-03,20:33:34.000,307,11145013,123844,0,1762202013,13853.316106270002,27.14119437000045,53079.84882240001 2025-11-03,20:33:35.000,307,11144952,123885,0,1762202014,13853.363260439997,27.14119437000045,53079.84882240001 2025-11-03,20:33:36.000,307,11144940,123765,0,1762202015,13853.410414609993,27.169390889997885,53079.80689968001 2025-11-03,20:33:37.000,307,11144983,123925,0,1762202016,13853.444096159998,27.18348915000388,53079.82786104001 2025-11-03,20:33:38.000,307,11144963,124045,0,1762202017,13853.457568780002,27.24693131999811,53079.84183528 2025-11-03,20:33:39.000,307,11144953,123925,0,1762202018,13853.477777710003,27.275127840002824,53079.89074512 2025-11-03,20:33:40.000,307,11145017,123525,0,1762202019,13853.545140809998,27.289226100001542,53079.89773224001 2025-11-03,20:33:41.000,307,11145002,123485,0,1762202020,13853.572086049993,27.239882189998752,53079.91170648 2025-11-03,20:33:42.000,307,11144965,123685,0,1762202021,13853.619240219989,27.24693131999811,53079.91170648 2025-11-03,20:33:43.000,307,11144946,123765,0,1762202022,13853.652921769994,27.268078710003465,53079.86978376 2025-11-03,20:33:44.000,307,11144937,123485,0,1762202023,13853.693339629994,27.35266827000305,53079.855809520006 2025-11-03,20:33:45.000,307,11144942,123565,0,1762202024,13853.706812249999,27.34561914000369,53079.82786104001 2025-11-03,20:33:46.000,307,11144970,123445,0,1762202025,13853.700075939989,27.36676653000177,53079.84183528 2025-11-03,20:33:47.000,307,11144933,123844,0,1762202026,13853.727021179999,27.35266827000305,53079.87677088001 2025-11-03,20:33:48.000,307,11145013,124005,0,1762202027,13853.727021179999,27.35266827000305,53079.855809520006 2025-11-03,20:33:49.000,307,11144939,123685,0,1762202028,13853.693339629994,27.387913919999846,53079.834848160004 2025-11-03,20:33:50.000,307,11144890,123765,0,1762202029,13853.612503909993,27.507749130003504,53079.84183528 2025-11-03,20:33:51.000,307,11144929,123565,0,1762202030,13853.545140809998,27.507749130003504,53079.89773224001 2025-11-03,20:33:52.000,307,11144955,123844,0,1762202031,13853.558613429988,27.493650870004785,53079.89773224001 2025-11-03,20:33:53.000,307,11144984,124005,0,1762202032,13853.511459259993,27.493650870004785,53079.82087392 2025-11-03,20:33:54.000,307,11144973,124005,0,1762202033,13853.511459259993,27.5429947800003,53079.834848160004 2025-11-03,20:33:55.000,307,11144915,123485,0,1762202034,13853.511459259993,27.59233869000309,53079.834848160004 2025-11-03,20:33:56.000,307,11144957,123685,0,1762202035,13853.531668189993,27.620535210000526,53079.86279664 2025-11-03,20:33:57.000,307,11144928,123565,0,1762202036,13853.551877119993,27.655780860004597,53079.84183528 2025-11-03,20:33:58.000,307,11144991,123685,0,1762202037,13853.558613429988,27.676928250002675,53079.94664208001 2025-11-03,20:33:59.000,307,11144962,123685,0,1762202038,13853.491250329993,27.634633469999244,53079.82786104001 2025-11-03,20:34:00.000,307,11145056,123365,0,1762202039,13853.538404499988,27.634633469999244,53079.89074512 2025-11-03,20:34:01.000,307,11144923,123365,0,1762202040,13853.511459259993,27.669879120003316,53079.89773224001 2025-11-03,20:34:02.000,307,11144959,124005,0,1762202041,13853.464305089998,27.698075640000752,53079.86279664 2025-11-03,20:34:03.000,307,11145046,123685,0,1762202042,13853.417150920002,27.662829990003956,53079.883758 2025-11-03,20:34:04.000,307,11144913,124045,0,1762202043,13853.390205679993,27.72627215999819,53079.855809520006 2025-11-03,20:34:05.000,307,11144919,123885,0,1762202044,13853.363260439997,27.683977380002034,53079.855809520006 2025-11-03,20:34:06.000,307,11145015,123725,0,1762202045,13853.309369959992,27.71217389999947,53079.77196408 2025-11-03,20:34:07.000,307,11144995,124125,0,1762202046,13853.248743169992,27.733321290004824,53079.785938320005 2025-11-03,20:34:08.000,307,11144984,123965,0,1762202047,13853.242006859997,27.71217389999947,53079.76497696 2025-11-03,20:34:09.000,307,11144947,123844,0,1762202048,13853.268952099992,27.676928250002675,53079.77895120001 2025-11-03,20:34:10.000,307,11145000,123645,0,1762202049,13853.255479480002,27.698075640000752,53079.70908000001 2025-11-03,20:34:11.000,307,11144935,123765,0,1762202050,13853.194852690001,27.72627215999819,53079.76497696 2025-11-03,20:34:12.000,307,11144900,123805,0,1762202051,13853.167907449992,27.76856694000162,53079.7440156 2025-11-03,20:34:13.000,307,11144964,123485,0,1762202052,13853.120753279996,27.7544686800029,53079.737028480005 2025-11-03,20:34:14.000,307,11144984,123525,0,1762202053,13853.019708629996,27.72627215999819,53079.6741444 2025-11-03,20:34:15.000,307,11144948,123605,0,1762202054,13852.99276339,27.77561607000098,53079.76497696 2025-11-03,20:34:16.000,307,11144994,123685,0,1762202055,13852.9321366,27.76151781000226,53079.66017016001 2025-11-03,20:34:17.000,307,11144964,123844,0,1762202056,13852.898455049995,27.782665200000338,53079.63920880001 2025-11-03,20:34:18.000,307,11144976,123325,0,1762202057,13852.85130088,27.82495998000377,53079.64619592 2025-11-03,20:34:19.000,307,11144933,123445,0,1762202058,13852.797410399995,27.853156500001205,53079.61126032001 2025-11-03,20:34:20.000,307,11144975,123645,0,1762202059,13852.736783609995,27.902500410003995,53079.61126032001 2025-11-03,20:34:21.000,307,11144987,123645,0,1762202060,13852.68289312999,27.902500410003995,53079.667157280004 2025-11-03,20:34:22.000,307,11144917,124005,0,1762202061,13852.58184847999,27.916598670002713,53079.68113152001 2025-11-03,20:34:23.000,307,11144989,123685,0,1762202062,13852.494276449994,27.93774606000079,53079.64619592 2025-11-03,20:34:24.000,307,11145034,123844,0,1762202063,13852.460594899989,28.008237360001658,53079.632221679996 2025-11-03,20:34:25.000,307,11145001,124005,0,1762202064,13852.399968109989,28.036433879999095,53079.6042732 2025-11-03,20:34:26.000,307,11144961,123605,0,1762202065,13852.319132389988,28.071679530003166,53079.49247928001 2025-11-03,20:34:27.000,307,11144973,123805,0,1762202066,13852.312396079993,28.078728660002525,53079.52741488 2025-11-03,20:34:28.000,307,11144978,123645,0,1762202067,13852.271978219993,28.12102343999868,53079.49247928001 2025-11-03,20:34:29.000,307,11145013,123645,0,1762202068,13852.150724639992,28.16331822000211,53079.47151792001 2025-11-03,20:34:30.000,307,11144937,123525,0,1762202069,13852.130515709992,28.18446561000019,53079.41562096 2025-11-03,20:34:31.000,307,11144925,123525,0,1762202070,13852.090097849992,28.276104299999133,53079.450556560005 2025-11-03,20:34:32.000,307,11145024,123405,0,1762202071,13852.002525819997,28.318399080002564,53079.450556560005 2025-11-03,20:34:33.000,307,11144946,123844,0,1762202072,13851.975580580001,28.39593951000279,53079.352736880006 2025-11-03,20:34:34.000,307,11144993,123405,0,1762202073,13851.888008549991,28.445283419998304,53079.37369824001 2025-11-03,20:34:35.000,307,11144968,123685,0,1762202074,13851.807172829991,28.473479940003017,53079.296839919996 2025-11-03,20:34:36.000,307,11144927,123325,0,1762202075,13851.827381759991,28.52987297999789,53079.282865680005 2025-11-03,20:34:37.000,307,11144979,123605,0,1762202076,13851.79370021,28.551020370003243,53079.27587856001 2025-11-03,20:34:38.000,307,11144985,123844,0,1762202077,13851.69265556,28.57921689000068,53079.24094296 2025-11-03,20:34:39.000,307,11144951,123844,0,1762202078,13851.679182939995,28.56511863000196,53079.17805888001 2025-11-03,20:34:40.000,307,11145035,123965,0,1762202079,13851.679182939995,28.600364279998757,53079.15709752001 2025-11-03,20:34:41.000,307,11144909,124005,0,1762202080,13851.63202877,28.56511863000196,53079.13613616001 2025-11-03,20:34:42.000,307,11144974,123645,0,1762202081,13851.61181984,28.558069500002603,53079.0453036 2025-11-03,20:34:43.000,307,11145024,123765,0,1762202082,13851.61181984,28.508725589999813,53079.0802392 2025-11-03,20:34:44.000,307,11145029,123525,0,1762202083,13851.598347219995,28.452332549997664,53079.03132936 2025-11-03,20:34:45.000,307,11144953,123405,0,1762202084,13851.58487459999,28.417086900000868,53079.03831648001 2025-11-03,20:34:46.000,307,11145009,123645,0,1762202085,13851.56466566999,28.374792120004713,53078.96844528001 2025-11-03,20:34:47.000,307,11144985,123525,0,1762202086,13851.537720429995,28.367742989998078,53078.98241952 2025-11-03,20:34:48.000,307,11144991,123565,0,1762202087,13851.497302569995,28.269055169999774,53078.9055612 2025-11-03,20:34:49.000,307,11145009,123645,0,1762202088,13851.50403887999,28.262006040000415,53078.88459984 2025-11-03,20:34:50.000,307,11145047,123685,0,1762202089,13851.477093639995,28.23380952000298,53078.86363848 2025-11-03,20:34:51.000,307,11144996,123525,0,1762202090,13851.40973054,28.240858650002338,53078.9055612 2025-11-03,20:34:52.000,307,11144930,123365,0,1762202091,13851.436675779994,28.22676039000362,53078.779793040005 2025-11-03,20:34:53.000,307,11145027,123605,0,1762202092,13851.44341208999,28.17741648000083,53078.75184456001 2025-11-03,20:34:54.000,307,11144993,123005,0,1762202093,13851.42320315999,28.12807256999804,53078.7658188 2025-11-03,20:34:55.000,307,11144953,123685,0,1762202094,13851.456884709994,28.106925179999962,53078.68896048 2025-11-03,20:34:56.000,307,11144916,123605,0,1762202095,13851.4501484,28.036433879999095,53078.73787032 2025-11-03,20:34:57.000,307,11145015,123605,0,1762202096,13851.396257919994,28.022335620000376,53078.72389608001 2025-11-03,20:34:58.000,307,11144979,123565,0,1762202097,13851.40299422999,27.972991710004862,53078.77280592001 2025-11-03,20:34:59.000,307,11144980,123925,0,1762202098,13851.38278529999,27.99413910000294,53078.67498624001 2025-11-03,20:35:00.000,307,11145002,123765,0,1762202099,13851.281740649989,27.93774606000079,53078.5911408 2025-11-03,20:35:01.000,307,11144971,123405,0,1762202100,13851.308685889999,27.916598670002713,53078.64703776 2025-11-03,20:35:02.000,307,11144918,123405,0,1762202101,13851.328894819999,27.909549540003354,53078.61908928 2025-11-03,20:35:03.000,307,11145054,123285,0,1762202102,13851.301949579989,27.88135301999864,53078.59812792 2025-11-03,20:35:04.000,307,11144957,123365,0,1762202103,13851.221113859989,27.909549540003354,53078.55620520001 2025-11-03,20:35:05.000,307,11144993,123365,0,1762202104,13851.227850169998,27.923647800002072,53078.5911408 2025-11-03,20:35:06.000,307,11144983,123245,0,1762202105,13851.254795409994,27.867254759999923,53078.563192320005 2025-11-03,20:35:07.000,307,11145030,123005,0,1762202106,13851.261531719989,27.839058240002487,53078.54223096 2025-11-03,20:35:08.000,307,11144970,123005,0,1762202107,13851.335631129994,27.789714329999697,53078.53524384001 2025-11-03,20:35:09.000,307,11144925,122965,0,1762202108,13851.369312679999,27.747419550003542,53078.52825672 2025-11-03,20:35:10.000,307,11144983,123005,0,1762202109,13851.42993947,27.72627215999819,53078.57017944 2025-11-03,20:35:11.000,307,11145032,123005,0,1762202110,13851.50403887999,27.59938782000245,53078.563192320005 2025-11-03,20:35:12.000,307,11144976,123045,0,1762202111,13851.618556149995,27.58528956000373,53078.67498624001 2025-11-03,20:35:13.000,307,11144993,123125,0,1762202112,13851.699391869995,27.627584339999885,53078.59812792 2025-11-03,20:35:14.000,307,11144958,123165,0,1762202113,13851.74654603999,27.57824043000437,53078.63306352001 2025-11-03,20:35:15.000,307,11144980,123365,0,1762202114,13851.807172829991,27.55004390999966,53078.65402488001 2025-11-03,20:35:16.000,307,11144965,123005,0,1762202115,13851.874535930001,27.47955260999879,53078.60511504001 2025-11-03,20:35:17.000,307,11145006,123005,0,1762202116,13851.968844269992,27.514798260002863,53078.661012000004 2025-11-03,20:35:18.000,307,11145036,122325,0,1762202117,13851.982316889997,27.472503479999432,53078.65402488001 2025-11-03,20:35:19.000,307,11145052,122605,0,1762202118,13851.975580580001,27.48660173999815,53078.661012000004 2025-11-03,20:35:20.000,307,11144975,122685,0,1762202119,13851.982316889997,27.437257830002636,53078.71690896 2025-11-03,20:35:21.000,307,11144993,122285,0,1762202120,13852.036207370002,27.430208700003277,53078.73787032 2025-11-03,20:35:22.000,307,11144949,122605,0,1762202121,13852.103570469997,27.36676653000177,53078.75883168 2025-11-03,20:35:23.000,307,11145028,122205,0,1762202122,13852.164197259997,27.331520879997697,53078.80075440001 2025-11-03,20:35:24.000,307,11145022,122365,0,1762202123,13852.150724639992,27.275127840002824,53078.85665136 2025-11-03,20:35:25.000,307,11144993,122285,0,1762202124,13852.164197259997,27.17644002000452,53078.828702880004 2025-11-03,20:35:26.000,307,11144941,122245,0,1762202125,13852.143988329997,27.112997850003012,53078.80075440001 2025-11-03,20:35:27.000,307,11144975,122365,0,1762202126,13852.204615119997,27.014310030004708,53078.849664240006 2025-11-03,20:35:28.000,307,11144972,122525,0,1762202127,13852.271978219993,27.000211769998714,53078.88459984 2025-11-03,20:35:29.000,307,11145034,122365,0,1762202128,13852.224824049998,26.922671339998487,53078.849664240006 2025-11-03,20:35:30.000,307,11145006,122525,0,1762202129,13852.224824049998,26.9508678600032,53078.87062560001 2025-11-03,20:35:31.000,307,11144984,122605,0,1762202130,13852.150724639992,26.929720469997847,53078.849664240006 2025-11-03,20:35:32.000,307,11145022,122605,0,1762202131,13852.157460950002,26.929720469997847,53078.947483920005 2025-11-03,20:35:33.000,307,11145017,122365,0,1762202132,13852.157460950002,26.90152395000041,53078.947483920005 2025-11-03,20:35:34.000,307,11145018,122685,0,1762202133,13852.177669880002,26.90857307999977,53078.94049680001 2025-11-03,20:35:35.000,307,11144954,122365,0,1762202134,13852.110306779992,26.873327430002973,53078.94049680001 2025-11-03,20:35:36.000,307,11144974,122485,0,1762202135,13852.117043090002,26.866278300003614,53078.94049680001 2025-11-03,20:35:37.000,307,11145011,122525,0,1762202136,13852.110306779992,26.859229170004255,53078.95447104 2025-11-03,20:35:38.000,307,11145026,122445,0,1762202137,13852.110306779992,26.922671339998487,53078.9754324 2025-11-03,20:35:39.000,307,11145055,122445,0,1762202138,13852.117043090002,26.9508678600032,53078.9754324 2025-11-03,20:35:40.000,307,11144990,122525,0,1762202139,13852.063152609997,26.986113509999996,53078.996393760004 2025-11-03,20:35:41.000,307,11145017,122285,0,1762202140,13852.083361539997,26.979064380000636,53079.017355120006 2025-11-03,20:35:42.000,307,11144983,122325,0,1762202141,13852.090097849992,26.91562220999913,53079.05927784001 2025-11-03,20:35:43.000,307,11144953,122285,0,1762202142,13852.036207370002,26.93676960000448,53079.00338088 2025-11-03,20:35:44.000,307,11144961,122285,0,1762202143,13851.995789510001,26.922671339998487,53079.02434224 2025-11-03,20:35:45.000,307,11144997,122285,0,1762202144,13851.928426409992,26.880376560002333,53079.05927784001 2025-11-03,20:35:46.000,307,11144962,122725,0,1762202145,13851.867799619991,26.880376560002333,53079.03132936 2025-11-03,20:35:47.000,307,11145013,122685,0,1762202146,13851.77349128,26.859229170004255,53079.05229072 2025-11-03,20:35:48.000,307,11145029,122525,0,1762202147,13851.67244663,26.866278300003614,53079.05927784001 2025-11-03,20:35:49.000,307,11144977,122445,0,1762202148,13851.60508352999,26.89447482000105,53079.05927784001 2025-11-03,20:35:50.000,307,11144955,122765,0,1762202149,13851.56466566999,26.90152395000041,53079.05229072 2025-11-03,20:35:51.000,307,11144939,122645,0,1762202150,13851.46362101999,26.859229170004255,53079.017355120006 2025-11-03,20:35:52.000,307,11144948,122605,0,1762202151,13851.328894819999,26.859229170004255,53079.01036800001 2025-11-03,20:35:53.000,307,11144978,122725,0,1762202152,13851.268268029999,26.852180040004896,53078.98241952 2025-11-03,20:35:54.000,307,11145040,122485,0,1762202153,13851.227850169998,26.852180040004896,53078.996393760004 2025-11-03,20:35:55.000,307,11145015,122405,0,1762202154,13851.140278139988,26.788737870003388,53078.9754324 2025-11-03,20:35:56.000,307,11144994,122445,0,1762202155,13851.167223379998,26.795787000002747,53078.9754324 2025-11-03,20:35:57.000,307,11144929,122285,0,1762202156,13851.106596589998,26.73234483000124,53078.87761272 2025-11-03,20:35:58.000,307,11144935,122285,0,1762202157,13850.992079319993,26.697099180004443,53078.89158696001 2025-11-03,20:35:59.000,307,11145022,122285,0,1762202158,13850.998815630002,26.697099180004443,53078.88459984 2025-11-03,20:36:00.000,307,11144942,122685,0,1762202159,13850.924716219997,26.626607880003576,53078.84267712001 2025-11-03,20:36:01.000,307,11144927,122365,0,1762202160,13850.870825739992,26.598411359998863,53078.828702880004 2025-11-03,20:36:02.000,307,11144998,122565,0,1762202161,13850.843880499997,26.520870929998637,53078.828702880004 2025-11-03,20:36:03.000,307,11145003,122525,0,1762202162,13850.810198949992,26.422183110000333,53078.80774152 2025-11-03,20:36:04.000,307,11145017,122405,0,1762202163,13850.742835849996,26.344642680000106,53078.72389608001 2025-11-03,20:36:05.000,307,11144974,122645,0,1762202164,13850.803462639997,26.337593550000747,53078.73787032 2025-11-03,20:36:06.000,307,11145021,122725,0,1762202165,13850.675472750001,26.25300399000116,53078.661012000004 2025-11-03,20:36:07.000,307,11144980,122725,0,1762202166,13850.648527509991,26.281200509998598,53078.6959476 2025-11-03,20:36:08.000,307,11144972,122645,0,1762202167,13850.675472750001,26.26710224999988,53078.66799912 2025-11-03,20:36:09.000,307,11144966,122405,0,1762202168,13850.608109649991,26.189561819999653,53078.66799912 2025-11-03,20:36:10.000,307,11144943,122805,0,1762202169,13850.560955479996,26.161365300002217,53078.59812792 2025-11-03,20:36:11.000,307,11144976,122645,0,1762202170,13850.567691789991,26.196610949999013,53078.64703776 2025-11-03,20:36:12.000,307,11144974,122485,0,1762202171,13850.41275666,26.09792313000071,53078.48633400001 2025-11-03,20:36:13.000,307,11145062,122405,0,1762202172,13850.44643820999,26.14021791000414,53078.5212696 2025-11-03,20:36:14.000,307,11145046,122245,0,1762202173,13850.47338345,26.04857921999792,53078.50030824 2025-11-03,20:36:15.000,307,11144945,122565,0,1762202174,13850.45317452,25.999235310002405,53078.563192320005 2025-11-03,20:36:16.000,307,11144941,122365,0,1762202175,13850.38581141999,25.963989659998333,53078.52825672 2025-11-03,20:36:17.000,307,11144968,122125,0,1762202176,13850.42622927999,25.971038789997692,53078.52825672 2025-11-03,20:36:18.000,307,11145052,122125,0,1762202177,13850.39254773,25.935793140000897,53078.5212696 2025-11-03,20:36:19.000,307,11144948,122445,0,1762202178,13850.338657249995,25.971038789997692,53078.58415368001 2025-11-03,20:36:20.000,307,11144952,122445,0,1762202179,13850.27129415,25.963989659998333,53078.47934688 2025-11-03,20:36:21.000,307,11144941,122525,0,1762202180,13850.24434890999,25.942842270000256,53078.514282480006 2025-11-03,20:36:22.000,307,11145019,122365,0,1762202181,13850.197194739994,25.886449229998107,53078.47934688 2025-11-03,20:36:23.000,307,11145033,122725,0,1762202182,13850.136567949994,25.879400099998747,53078.47934688 2025-11-03,20:36:24.000,307,11144942,122805,0,1762202183,13850.089413779999,25.985137050003686,53078.54223096 2025-11-03,20:36:25.000,307,11144960,122725,0,1762202184,13850.022050679989,25.90759662000346,53078.50030824 2025-11-03,20:36:26.000,307,11144990,122405,0,1762202185,13849.947951269998,25.85825271000067,53078.46537264001 2025-11-03,20:36:27.000,307,11145028,122725,0,1762202186,13849.941214959988,25.87235096999939,53078.47235976 2025-11-03,20:36:28.000,307,11144994,122565,0,1762202187,13849.826697689998,25.89349836000474,53078.43742416001 2025-11-03,20:36:29.000,307,11144956,122085,0,1762202188,13849.806488759998,25.90759662000346,53078.47934688 2025-11-03,20:36:30.000,307,11145024,122325,0,1762202189,13849.718916730002,25.85120358000131,53078.38851432001 2025-11-03,20:36:31.000,307,11144963,122325,0,1762202190,13849.611135769992,25.837105320002593,53078.35357872 2025-11-03,20:36:32.000,307,11144981,122485,0,1762202191,13849.584190529997,25.84415445000195,53078.40248856 2025-11-03,20:36:33.000,307,11145062,122445,0,1762202192,13849.496618500001,25.773663150001084,53078.38851432001 2025-11-03,20:36:34.000,307,11144989,122405,0,1762202193,13849.469673259991,25.787761409999803,53078.40248856 2025-11-03,20:36:35.000,307,11144999,122525,0,1762202194,13849.402310159996,25.73841750000429,53078.395501440005 2025-11-03,20:36:36.000,307,11144994,122285,0,1762202195,13849.2945292,25.703171850000217,53078.35357872 2025-11-03,20:36:37.000,307,11145047,122525,0,1762202196,13849.15306669,25.6890735900015,53078.38851432001 2025-11-03,20:36:38.000,307,11145030,122405,0,1762202197,13849.03181311,25.67497533000278,53078.346591600006 2025-11-03,20:36:39.000,307,11144993,122525,0,1762202198,13848.92403214999,25.653827940004703,53078.36056584 2025-11-03,20:36:40.000,307,11144988,122405,0,1762202199,13848.802778569989,25.660877070004062,53078.38851432001 2025-11-03,20:36:41.000,307,11144940,122605,0,1762202200,13848.647843439998,25.6890735900015,53078.29768176001 2025-11-03,20:36:42.000,307,11145011,122445,0,1762202201,13848.479435690002,25.660877070004062,53078.26973328001 2025-11-03,20:36:43.000,307,11144941,122525,0,1762202202,13848.391863659992,25.660877070004062,53078.29768176001 2025-11-03,20:36:44.000,307,11144946,122365,0,1762202203,13848.230192219991,25.66792620000342,53078.227810560005 2025-11-03,20:36:45.000,307,11144965,122605,0,1762202204,13848.061784469995,25.66792620000342,53078.26274616 2025-11-03,20:36:46.000,307,11145021,122725,0,1762202205,13847.960739819995,25.6890735900015,53078.19287496 2025-11-03,20:36:47.000,307,11144990,122125,0,1762202206,13847.87316779,25.62563141999999,53078.10204240001 2025-11-03,20:36:48.000,307,11144986,122645,0,1762202207,13847.83274993,25.6890735900015,53078.15095224001 2025-11-03,20:36:49.000,307,11145044,122485,0,1762202208,13847.738441589994,25.611533160001272,53078.15095224001 2025-11-03,20:36:50.000,307,11144937,122525,0,1762202209,13847.596979079994,25.63972967999871,53078.11601664 2025-11-03,20:36:51.000,307,11144912,122365,0,1762202210,13847.495934429993,25.590385770003195,53078.060119680005 2025-11-03,20:36:52.000,307,11144936,122485,0,1762202211,13847.340999300002,25.583336640003836,53078.03915832 2025-11-03,20:36:53.000,307,11144974,122445,0,1762202212,13847.253427269992,25.555140119999123,53078.09505528 2025-11-03,20:36:54.000,307,11144954,122565,0,1762202213,13847.071546899992,25.477599689998897,53077.98326136001 2025-11-03,20:36:55.000,307,11145040,122605,0,1762202214,13846.970502249991,25.435304910002742,53077.9273644 2025-11-03,20:36:56.000,307,11145005,122485,0,1762202215,13846.81556712,25.343666220003797,53077.89941592 2025-11-03,20:36:57.000,307,11144984,122645,0,1762202216,13846.70778615999,25.315469699999085,53077.91339016001 2025-11-03,20:36:58.000,307,11145000,122725,0,1762202217,13846.57305996,25.294322310001007,53077.822557600004 2025-11-03,20:36:59.000,307,11144931,122725,0,1762202218,13846.46527899999,25.25907666000421,53077.822557600004 2025-11-03,20:37:00.000,307,11144973,122725,0,1762202219,13846.370970659998,25.202683620002063,53077.80858336 2025-11-03,20:37:01.000,307,11145020,122685,0,1762202220,13846.323816489989,25.16038883999863,53077.74569928001 2025-11-03,20:37:02.000,307,11144987,122685,0,1762202221,13846.202562910003,25.0969466700044,53077.68980232 2025-11-03,20:37:03.000,307,11144982,122445,0,1762202222,13846.108254569997,25.111044930003118,53077.62691824001 2025-11-03,20:37:04.000,307,11144982,122445,0,1762202223,13846.027418849997,25.089897539997764,53077.612944 2025-11-03,20:37:05.000,307,11144982,122645,0,1762202224,13845.973528369992,25.04760276000161,53077.57800840001 2025-11-03,20:37:06.000,307,11145042,122365,0,1762202225,13845.872483719992,25.012357110004814,53077.52909856001 2025-11-03,20:37:07.000,307,11144967,122645,0,1762202226,13845.784911689996,24.906620159999875,53077.508137200006 2025-11-03,20:37:08.000,307,11144935,122765,0,1762202227,13845.744493829996,24.843177989998367,53077.50115008001 2025-11-03,20:37:09.000,307,11145031,122805,0,1762202228,13845.710812279991,24.850227119997726,53077.438266000005 2025-11-03,20:37:10.000,307,11145026,122485,0,1762202229,13845.683867039996,24.85727625000436,53077.41031752001 2025-11-03,20:37:11.000,307,11144940,123045,0,1762202230,13845.63671287,24.80793234000157,53077.32647208 2025-11-03,20:37:12.000,307,11144964,122605,0,1762202231,13845.58955869999,24.744490170000063,53077.29153648001 2025-11-03,20:37:13.000,307,11144966,122805,0,1762202232,13845.55587715,24.709244520003267,53077.32647208 2025-11-03,20:37:14.000,307,11144965,122645,0,1762202233,13845.50872297999,24.681047999998555,53077.20769104 2025-11-03,20:37:15.000,307,11145019,122765,0,1762202234,13845.51545929,24.610556699997687,53077.20070392 2025-11-03,20:37:16.000,307,11144915,122805,0,1762202235,13845.47504143,24.603507569998328,53077.1587812 2025-11-03,20:37:17.000,307,11144958,123005,0,1762202236,13845.46830511999,24.57531105000089,53077.13083272 2025-11-03,20:37:18.000,307,11144941,122725,0,1762202237,13845.46830511999,24.568261920001532,53077.07493576001 2025-11-03,20:37:19.000,307,11144928,122965,0,1762202238,13845.461568809995,24.540065400004096,53076.97012896 2025-11-03,20:37:20.000,307,11144965,123085,0,1762202239,13845.441359879995,24.568261920001532,53076.95615472001 2025-11-03,20:37:21.000,307,11145008,122845,0,1762202240,13845.47504143,24.58940930999961,53076.94218048 2025-11-03,20:37:22.000,307,11144962,122845,0,1762202241,13845.52893190999,24.603507569998328,53076.99109032 2025-11-03,20:37:23.000,307,11145008,122845,0,1762202242,13845.43462357,24.58236018000025,53076.94218048 2025-11-03,20:37:24.000,307,11144942,123285,0,1762202243,13845.461568809995,24.568261920001532,53076.82339944 2025-11-03,20:37:25.000,307,11145074,123205,0,1762202244,13845.49525036,24.504819750000024,53076.89327064 2025-11-03,20:37:26.000,307,11144978,123365,0,1762202245,13845.48851404999,24.483672360001947,53076.90025776 2025-11-03,20:37:27.000,307,11144950,123645,0,1762202246,13845.501986669995,24.45547584000451,53076.82339944 2025-11-03,20:37:28.000,307,11145021,123165,0,1762202247,13845.522195599995,24.42023019000044,53076.78147672001 2025-11-03,20:37:29.000,307,11145036,123405,0,1762202248,13845.51545929,24.434328449999157,53076.78846384001 2025-11-03,20:37:30.000,307,11144990,123325,0,1762202249,13845.562613459995,24.427279319999798,53076.78147672001 2025-11-03,20:37:31.000,307,11144966,123605,0,1762202250,13845.562613459995,24.384984540003643,53076.72557976 2025-11-03,20:37:32.000,307,11145000,123605,0,1762202251,13845.623240249995,24.37088627999765,53076.66269568001 2025-11-03,20:37:33.000,307,11145016,123885,0,1762202252,13845.63671287,24.36383714999829,53076.62776008 2025-11-03,20:37:34.000,307,11145053,123805,0,1762202253,13845.623240249995,24.36383714999829,53076.67666992 2025-11-03,20:37:35.000,307,11145010,123645,0,1762202254,13845.60976762999,24.35678801999893,53076.61378584001 2025-11-03,20:37:36.000,307,11145044,123965,0,1762202255,13845.61650394,24.342689760000212,53076.59282448001 2025-11-03,20:37:37.000,307,11144939,123925,0,1762202256,13845.62997655999,24.36383714999829,53076.60679872 2025-11-03,20:37:38.000,307,11145010,124125,0,1762202257,13845.62997655999,24.335640630000853,53076.58583736 2025-11-03,20:37:39.000,307,11144957,123485,0,1762202258,13845.60976762999,24.384984540003643,53076.61378584001 2025-11-03,20:37:40.000,307,11145029,123844,0,1762202259,13845.60976762999,24.36383714999829,53076.61378584001 2025-11-03,20:37:41.000,307,11145034,123645,0,1762202260,13845.562613459995,24.41318106000108,53076.58583736 2025-11-03,20:37:42.000,307,11145030,123685,0,1762202261,13845.50872297999,24.384984540003643,53076.599811600005 2025-11-03,20:37:43.000,307,11145019,123645,0,1762202262,13845.501986669995,24.34973888999957,53076.60679872 2025-11-03,20:37:44.000,307,11145008,123445,0,1762202263,13845.47504143,24.36383714999829,53076.550901760005 2025-11-03,20:37:45.000,307,11144969,123844,0,1762202264,13845.41441464,24.384984540003643,53076.501991920006 2025-11-03,20:37:46.000,307,11144954,123805,0,1762202265,13845.37399678,24.35678801999893,53076.48801768 2025-11-03,20:37:47.000,307,11144949,123925,0,1762202266,13845.340315229994,24.321542370002135,53076.47404344001 2025-11-03,20:37:48.000,307,11144956,123805,0,1762202267,13845.380733089994,24.335640630000853,53076.46705632 2025-11-03,20:37:49.000,307,11144987,123405,0,1762202268,13845.380733089994,24.377935410004284,53076.43910784 2025-11-03,20:37:50.000,307,11145029,123365,0,1762202269,13845.33357892,24.34973888999957,53076.383210880005 2025-11-03,20:37:51.000,307,11144907,123645,0,1762202270,13845.33357892,24.36383714999829,53076.41115936 2025-11-03,20:37:52.000,307,11145020,123565,0,1762202271,13845.37399678,24.35678801999893,53076.36923664 2025-11-03,20:37:53.000,307,11144964,123645,0,1762202272,13845.35378785,24.377935410004284,53076.34827528 2025-11-03,20:37:54.000,307,11144985,123605,0,1762202273,13845.360524159994,24.384984540003643,53076.313339680004 2025-11-03,20:37:55.000,307,11144956,123765,0,1762202274,13845.400942019995,24.392033670003002,53076.313339680004 2025-11-03,20:37:56.000,307,11145032,123565,0,1762202275,13845.41441464,24.45547584000451,53076.334301040006 2025-11-03,20:37:57.000,307,11144928,123925,0,1762202276,13845.481777739995,24.46957410000323,53076.29237832 2025-11-03,20:37:58.000,307,11145015,123844,0,1762202277,13845.542404529995,24.483672360001947,53076.28539120001 2025-11-03,20:37:59.000,307,11145013,123844,0,1762202278,13845.53566822,24.476623230002588,53076.27840408001 2025-11-03,20:38:00.000,307,11145013,123844,0,1762202279,13845.562613459995,24.45547584000451,53076.27141696 2025-11-03,20:38:01.000,307,11145011,123645,0,1762202280,13845.61650394,24.441377579998516,53076.25744272001 2025-11-03,20:38:02.000,307,11145043,123844,0,1762202281,13845.56934976999,24.448426709997875,53076.20853288001 2025-11-03,20:38:03.000,307,11144927,123765,0,1762202282,13845.69060334999,24.427279319999798,53076.2504556 2025-11-03,20:38:04.000,307,11145037,123844,0,1762202283,13845.69060334999,24.434328449999157,53076.20154576 2025-11-03,20:38:05.000,307,11144980,123365,0,1762202284,13845.77817538,24.434328449999157,53076.2504556 2025-11-03,20:38:06.000,307,11144947,123565,0,1762202285,13845.798384310001,24.427279319999798,53076.215520000005 2025-11-03,20:38:07.000,307,11144965,123685,0,1762202286,13845.77817538,24.384984540003643,53076.23648136001 2025-11-03,20:38:08.000,307,11145020,123445,0,1762202287,13845.832065859991,24.335640630000853,53076.20154576 2025-11-03,20:38:09.000,307,11144982,123325,0,1762202288,13845.852274789991,24.307444110003416,53076.17359728 2025-11-03,20:38:10.000,307,11145011,123685,0,1762202289,13845.825329549996,24.279247589998704,53076.20154576 2025-11-03,20:38:11.000,307,11145027,123325,0,1762202290,13845.899428960001,24.293345850004698,53076.13167456 2025-11-03,20:38:12.000,307,11145029,123765,0,1762202291,13845.872483719992,24.22990368000319,53076.12468744 2025-11-03,20:38:13.000,307,11144994,124005,0,1762202292,13845.865747409996,24.16646151000168,53076.145648800004 2025-11-03,20:38:14.000,307,11144994,123805,0,1762202293,13845.879220030001,24.12416672999825,53076.145648800004 2025-11-03,20:38:15.000,307,11144955,123645,0,1762202294,13845.946583129997,24.110068469999533,53076.096738960005 2025-11-03,20:38:16.000,307,11145039,123925,0,1762202295,13845.966792059997,24.095970210000814,53076.08975184001 2025-11-03,20:38:17.000,307,11145015,123685,0,1762202296,13845.980264680002,24.06072456000402,53076.11770032001 2025-11-03,20:38:18.000,307,11144937,123885,0,1762202297,13845.953319439992,23.99728239000251,53076.15962304001 2025-11-03,20:38:19.000,307,11144981,123925,0,1762202298,13845.966792059997,23.919741960002284,53076.13866168001 2025-11-03,20:38:20.000,307,11145011,123365,0,1762202299,13845.960055750002,23.842201530002058,53076.13167456 2025-11-03,20:38:21.000,307,11144996,123605,0,1762202300,13845.973528369992,23.78580848999991,53076.12468744 2025-11-03,20:38:22.000,307,11145014,123685,0,1762202301,13845.953319439992,23.72941544999776,53076.06180336 2025-11-03,20:38:23.000,307,11145009,123685,0,1762202302,13845.980264680002,23.658924150004168,53076.11770032001 2025-11-03,20:38:24.000,307,11145010,123485,0,1762202303,13845.973528369992,23.658924150004168,53076.0757776 2025-11-03,20:38:25.000,307,11144998,123725,0,1762202304,13845.933110509992,23.5884328500033,53076.08975184001 2025-11-03,20:38:26.000,307,11145033,123685,0,1762202305,13845.879220030001,23.517941550002433,53076.01289352 2025-11-03,20:38:27.000,307,11144945,123645,0,1762202306,13845.872483719992,23.454499380000925,53076.02686776 2025-11-03,20:38:28.000,307,11145017,123765,0,1762202307,13845.818593240001,23.461548510000284,53075.977957920004 2025-11-03,20:38:29.000,307,11144940,124005,0,1762202308,13845.838802170001,23.405155469998135,53075.98494504 2025-11-03,20:38:30.000,307,11145001,123645,0,1762202309,13845.899428960001,23.3769589500007,53075.88712536 2025-11-03,20:38:31.000,307,11144973,123405,0,1762202310,13845.865747409996,23.36286069000198,53075.87315112001 2025-11-03,20:38:42.000,307,11144971,123405,0,1762202321,13846.229508149998,23.32761503999791,53075.61462768001 2025-11-03,20:38:43.000,307,11145013,123805,0,1762202322,13846.236244459993,23.391057209999417,53075.642576160004 2025-11-03,20:38:44.000,307,11144977,123365,0,1762202323,13846.249717079998,23.41925373000413,53075.67751176 2025-11-03,20:38:45.000,307,11144938,123405,0,1762202324,13846.303607559988,23.42630286000349,53075.691486 2025-11-03,20:38:46.000,307,11145029,123805,0,1762202325,13846.357498039994,23.41220460000477,53075.65655040001 2025-11-03,20:38:47.000,307,11144933,123885,0,1762202326,13846.431597449999,23.398106339998776,53075.65655040001 2025-11-03,20:38:48.000,307,11145027,123485,0,1762202327,13846.458542689994,23.3769589500007,53075.68449888001 2025-11-03,20:38:49.000,307,11145016,124005,0,1762202328,13846.54611471999,23.405155469998135,53075.63558904001 2025-11-03,20:38:50.000,307,11145026,124165,0,1762202329,13846.559587339994,23.405155469998135,53075.60764056001 2025-11-03,20:38:51.000,307,11144960,123805,0,1762202330,13846.61347782,23.405155469998135,53075.64956328 2025-11-03,20:38:52.000,307,11144987,123565,0,1762202331,13846.63368675,23.454499380000925,53075.62860192 2025-11-03,20:38:53.000,307,11145009,123365,0,1762202332,13846.680840919995,23.405155469998135,53075.642576160004 2025-11-03,20:38:54.000,307,11144992,123565,0,1762202333,13846.68757722999,23.461548510000284,53075.593666320005 2025-11-03,20:38:55.000,307,11144994,123685,0,1762202334,13846.822303429995,23.475646769999003,53075.67052464 2025-11-03,20:38:56.000,307,11144963,123325,0,1762202335,13846.903139149996,23.517941550002433,53075.6216148 2025-11-03,20:38:57.000,307,11144942,123525,0,1762202336,13846.930084389991,23.5884328500033,53075.62860192 2025-11-03,20:38:58.000,307,11145005,123485,0,1762202337,13846.970502249991,23.616629370000737,53075.593666320005 2025-11-03,20:38:59.000,307,11145038,123525,0,1762202338,13847.004183799996,23.616629370000737,53075.63558904001 2025-11-03,20:39:00.000,307,11144947,123365,0,1762202339,13846.963765939996,23.59548198000266,53075.6216148 2025-11-03,20:39:01.000,307,11144947,123525,0,1762202340,13847.031129039991,23.623678500000096,53075.642576160004 2025-11-03,20:39:02.000,307,11144975,123365,0,1762202341,13847.024392729996,23.609580240001378,53075.64956328 2025-11-03,20:39:03.000,307,11145002,123645,0,1762202342,13847.111964759992,23.60253111000202,53075.642576160004 2025-11-03,20:39:04.000,307,11144973,123725,0,1762202343,13847.111964759992,23.567285459997947,53075.62860192 2025-11-03,20:39:05.000,307,11144986,124045,0,1762202344,13847.138910000001,23.560236329998588,53075.691486 2025-11-03,20:39:06.000,307,11144971,123765,0,1762202345,13847.213009409992,23.54613806999987,53075.65655040001 2025-11-03,20:39:07.000,307,11145050,123605,0,1762202346,13847.246690959997,23.54613806999987,53075.691486 2025-11-03,20:39:08.000,307,11144994,123445,0,1762202347,13847.314054059992,23.59548198000266,53075.65655040001 2025-11-03,20:39:09.000,307,11144973,123405,0,1762202348,13847.367944539998,23.510892420003074,53075.65655040001 2025-11-03,20:39:10.000,307,11144920,123405,0,1762202349,13847.394889779993,23.524990680001792,53075.691486 2025-11-03,20:39:11.000,307,11144989,123525,0,1762202350,13847.408362399998,23.468597639999643,53075.70546024001 2025-11-03,20:39:12.000,307,11145028,123245,0,1762202351,13847.448780259998,23.468597639999643,53075.71943448 2025-11-03,20:39:13.000,307,11144982,123565,0,1762202352,13847.455516569993,23.42630286000349,53075.7264216 2025-11-03,20:39:14.000,307,11144976,123765,0,1762202353,13847.522879669988,23.3769589500007,53075.78231856001 2025-11-03,20:39:15.000,307,11144954,123605,0,1762202354,13847.502670739988,23.35581156000262,53075.80327992001 2025-11-03,20:39:16.000,307,11145023,123445,0,1762202355,13847.536352289993,23.348762430003262,53075.81725416 2025-11-03,20:39:17.000,307,11144978,123325,0,1762202356,13847.570033839998,23.299418520000472,53075.80327992001 2025-11-03,20:39:18.000,307,11144972,123485,0,1762202357,13847.590242769998,23.31351677999919,53075.82424128001 2025-11-03,20:39:19.000,307,11144975,123805,0,1762202358,13847.563297529989,23.348762430003262,53075.87315112001 2025-11-03,20:39:20.000,307,11145042,123685,0,1762202359,13847.590242769998,23.384008080000058,53075.88712536 2025-11-03,20:39:21.000,307,11144962,123645,0,1762202360,13847.677814799994,23.299418520000472,53075.90808672 2025-11-03,20:39:22.000,307,11144990,123685,0,1762202361,13847.650869559999,23.19368157000281,53075.95699656 2025-11-03,20:39:23.000,307,11144962,122805,0,1762202362,13847.623924319989,23.109092010003224,53075.9360352 2025-11-03,20:39:24.000,307,11144978,123085,0,1762202363,13847.617188009994,23.08794461999787,53075.98494504 2025-11-03,20:39:25.000,307,11145067,123125,0,1762202364,13847.751914209999,22.996305929998925,53076.03385488 2025-11-03,20:39:26.000,307,11145006,123285,0,1762202365,13847.738441589994,22.932863760004693,53076.05481624 2025-11-03,20:39:27.000,307,11144989,123285,0,1762202366,13847.731705279999,22.9187654999987,53076.08276472 2025-11-03,20:39:28.000,307,11145045,123005,0,1762202367,13847.79233207,22.820077680000395,53076.0757776 2025-11-03,20:39:29.000,307,11145009,123045,0,1762202368,13847.78559575999,22.77073377000488,53076.13167456 2025-11-03,20:39:30.000,307,11144958,123205,0,1762202369,13847.79233207,22.763684639998246,53076.145648800004 2025-11-03,20:39:31.000,307,11144958,122925,0,1762202370,13847.72496896999,22.6720459499993,53076.17359728 2025-11-03,20:39:32.000,307,11145002,122965,0,1762202371,13847.72496896999,22.566309000001638,53076.19455864 2025-11-03,20:39:33.000,307,11144984,122725,0,1762202372,13847.72496896999,22.51696508999885,53076.13866168001 2025-11-03,20:39:34.000,307,11145045,123085,0,1762202373,13847.751914209999,22.425326399999904,53076.1805844 2025-11-03,20:39:35.000,307,11145031,123085,0,1762202374,13847.70476003999,22.38303162000375,53076.24346848 2025-11-03,20:39:36.000,307,11145024,123045,0,1762202375,13847.657605869994,22.28434379999817,53076.215520000005 2025-11-03,20:39:37.000,307,11144979,123285,0,1762202376,13847.691287419999,22.234999890002655,53076.20154576 2025-11-03,20:39:38.000,307,11145061,122685,0,1762202377,13847.637396939994,22.185655979999865,53076.17359728 2025-11-03,20:39:39.000,307,11144960,122725,0,1762202378,13847.671078489999,22.115164679998998,53076.18757152001 2025-11-03,20:39:40.000,307,11145001,122525,0,1762202379,13847.657605869994,22.079919030002202,53076.23648136001 2025-11-03,20:39:41.000,307,11144988,122485,0,1762202380,13847.664342179989,22.009427730001335,53076.264429840005 2025-11-03,20:39:42.000,307,11145065,122565,0,1762202381,13847.664342179989,21.97418208000454,53076.25744272001 2025-11-03,20:39:43.000,307,11145032,122565,0,1762202382,13847.623924319989,21.896641650004312,53076.27141696 2025-11-03,20:39:44.000,307,11144946,122565,0,1762202383,13847.644133249989,21.790904699999373,53076.29237832 2025-11-03,20:39:45.000,307,11144960,122485,0,1762202384,13847.590242769998,21.727462529997865,53076.29237832 2025-11-03,20:39:46.000,307,11145024,122445,0,1762202385,13847.596979079994,21.63582383999892,53076.34128816 2025-11-03,20:39:47.000,307,11145050,122405,0,1762202386,13847.617188009994,21.62877470999956,53076.35526240001 2025-11-03,20:39:48.000,307,11144938,122325,0,1762202387,13847.603715389989,21.537136020000617,53076.35526240001 2025-11-03,20:39:49.000,307,11144993,122645,0,1762202388,13847.657605869994,21.537136020000617,53076.41814648 2025-11-03,20:39:50.000,307,11144959,122725,0,1762202389,13847.637396939994,21.45254646000103,53076.432120720005 2025-11-03,20:39:51.000,307,11144984,122645,0,1762202390,13847.657605869994,21.51598863000254,53076.37622376001 2025-11-03,20:39:52.000,307,11144941,122685,0,1762202391,13847.644133249989,21.46664471999975,53076.36923664 2025-11-03,20:39:53.000,307,11144945,122725,0,1762202392,13847.698023729994,21.438448200002313,53076.48801768 2025-11-03,20:39:54.000,307,11144988,122765,0,1762202393,13847.711496349999,21.45254646000103,53076.44609496001 2025-11-03,20:39:55.000,307,11144966,122405,0,1762202394,13847.711496349999,21.417300810004235,53076.45308208001 2025-11-03,20:39:56.000,307,11144970,122285,0,1762202395,13847.751914209999,21.396153419998882,53076.52295328001 2025-11-03,20:39:57.000,307,11144955,122445,0,1762202396,13847.778859449994,21.382055160000164,53076.53692752 2025-11-03,20:39:58.000,307,11144989,122405,0,1762202397,13847.77212314,21.311563859999296,53076.50897904 2025-11-03,20:39:59.000,307,11144939,122565,0,1762202398,13847.778859449994,21.367956900001445,53076.55788888 2025-11-03,20:40:00.000,307,11144989,122325,0,1762202399,13847.812541,21.382055160000164,53076.599811600005 2025-11-03,20:40:01.000,307,11144970,122445,0,1762202400,13847.86643147999,21.33271125000465,53076.564876 2025-11-03,20:40:02.000,307,11145015,122405,0,1762202401,13847.819277309995,21.318612989998655,53076.57885024 2025-11-03,20:40:03.000,307,11145043,122605,0,1762202402,13847.83274993,21.33976038000401,53076.57885024 2025-11-03,20:40:04.000,307,11144974,122205,0,1762202403,13847.85295886,21.304514729999937,53076.64173432001 2025-11-03,20:40:05.000,307,11145034,122525,0,1762202404,13847.82601361999,21.353858640002727,53076.62077296001 2025-11-03,20:40:06.000,307,11144941,122365,0,1762202405,13847.84622254999,21.353858640002727,53076.61378584001 2025-11-03,20:40:07.000,307,11144972,122565,0,1762202406,13847.879904099995,21.297465600000578,53076.62776008 2025-11-03,20:40:08.000,307,11144988,122725,0,1762202407,13847.859695169995,21.33271125000465,53076.669682800006 2025-11-03,20:40:09.000,307,11144917,122645,0,1762202408,13847.879904099995,21.297465600000578,53076.7046184 2025-11-03,20:40:10.000,307,11145003,122965,0,1762202409,13847.839486239995,21.304514729999937,53076.65570856 2025-11-03,20:40:11.000,307,11144986,122365,0,1762202410,13847.85295886,21.318612989998655,53076.718592640005 2025-11-03,20:40:12.000,307,11144982,122885,0,1762202411,13847.86643147999,21.28336734000186,53076.69763128 2025-11-03,20:40:13.000,307,11145022,122165,0,1762202412,13847.920321959995,21.248121689997788,53076.73955400001 2025-11-03,20:40:14.000,307,11144999,122525,0,1762202413,13847.89337672,21.23402342999907,53076.7744896 2025-11-03,20:40:15.000,307,11144965,122365,0,1762202414,13847.92705826999,21.184679520003556,53076.767502480005 2025-11-03,20:40:16.000,307,11144962,122605,0,1762202415,13847.960739819995,21.205826910001633,53076.73256688 2025-11-03,20:40:17.000,307,11144946,122245,0,1762202416,13847.98768505999,21.22697429999971,53076.78846384001 2025-11-03,20:40:18.000,307,11144980,122565,0,1762202417,13847.94726719999,21.255170820004423,53076.82339944 2025-11-03,20:40:19.000,307,11144996,122285,0,1762202418,13848.03483923,21.248121689997788,53076.80243808 2025-11-03,20:40:20.000,307,11145040,122485,0,1762202419,13848.021366609995,21.26926908000314,53076.85833504001 2025-11-03,20:40:21.000,307,11144967,122445,0,1762202420,13848.05504816,21.26926908000314,53076.85833504001 2025-11-03,20:40:22.000,307,11144950,122725,0,1762202421,13847.98768505999,21.28336734000186,53076.89327064 2025-11-03,20:40:23.000,307,11144979,122525,0,1762202422,13848.00789398999,21.297465600000578,53076.87929640001 2025-11-03,20:40:24.000,307,11145004,122645,0,1762202423,13848.0146303,21.318612989998655,53076.914232 2025-11-03,20:40:25.000,307,11144959,123005,0,1762202424,13848.021366609995,21.346809510003368,53076.94916760001 2025-11-03,20:40:26.000,307,11145058,122725,0,1762202425,13848.03483923,21.33271125000465,53076.984103200004 2025-11-03,20:40:27.000,307,11144968,122885,0,1762202426,13848.06852077999,21.33271125000465,53077.06096152 2025-11-03,20:40:28.000,307,11144951,122525,0,1762202427,13848.07525709,21.311563859999296,53077.04000016 2025-11-03,20:40:29.000,307,11145003,122645,0,1762202428,13848.10893863999,21.353858640002727,53077.04000016 2025-11-03,20:40:30.000,307,11144993,122165,0,1762202429,13848.122411259996,21.325662119998015,53077.04698728001 2025-11-03,20:40:31.000,307,11144949,122125,0,1762202430,13848.07525709,21.33976038000401,53077.06096152 2025-11-03,20:40:32.000,307,11144984,122365,0,1762202431,13848.09546602,21.346809510003368,53077.09589712001 2025-11-03,20:40:33.000,307,11144997,122045,0,1762202432,13848.10893863999,21.346809510003368,53077.12384560001 2025-11-03,20:40:34.000,307,11144981,122285,0,1762202433,13848.162829119996,21.325662119998015,53077.09589712001 2025-11-03,20:40:35.000,307,11144988,122485,0,1762202434,13848.149356499991,21.304514729999937,53077.10987136 2025-11-03,20:40:36.000,307,11144940,122485,0,1762202435,13848.11567495,21.28336734000186,53077.16576832001 2025-11-03,20:40:37.000,307,11144973,122245,0,1762202436,13848.122411259996,21.22697429999971,53077.18672968 2025-11-03,20:40:38.000,307,11144951,122725,0,1762202437,13848.122411259996,21.24107255999843,53077.25660088 2025-11-03,20:40:39.000,307,11144947,122125,0,1762202438,13848.149356499991,21.29041647000122,53077.24961376 2025-11-03,20:40:40.000,307,11145008,122605,0,1762202439,13848.250401149991,21.22697429999971,53077.28454936001 2025-11-03,20:40:41.000,307,11145030,122605,0,1762202440,13848.236928530001,21.23402342999907,53077.26358800001 2025-11-03,20:40:42.000,307,11144973,122645,0,1762202441,13848.270610079991,21.198777780002274,53077.28454936001 2025-11-03,20:40:43.000,307,11145008,122605,0,1762202442,13848.324500559997,21.191728650002915,53077.37538192 2025-11-03,20:40:44.000,307,11144992,122725,0,1762202443,13848.337973180001,21.149433869999484,53077.3683948 2025-11-03,20:40:45.000,307,11145015,122365,0,1762202444,13848.391863659992,21.149433869999484,53077.389356160005 2025-11-03,20:40:46.000,307,11144980,122325,0,1762202445,13848.331236869992,21.142384740000125,53077.39634328 2025-11-03,20:40:47.000,307,11145043,122365,0,1762202446,13848.371654729992,21.11418822000269,53077.45922736001 2025-11-03,20:40:48.000,307,11144924,122605,0,1762202447,13848.425545209997,21.142384740000125,53077.5430728 2025-11-03,20:40:49.000,307,11144965,122365,0,1762202448,13848.398599970002,21.11418822000269,53077.45224024001 2025-11-03,20:40:50.000,307,11145032,122565,0,1762202449,13848.465963069997,21.11418822000269,53077.487175840004 2025-11-03,20:40:51.000,307,11144900,122525,0,1762202450,13848.492908309992,21.121237350002048,53077.56403416 2025-11-03,20:40:52.000,307,11144956,122325,0,1762202451,13848.567007719997,21.170581260004838,53077.51512432 2025-11-03,20:40:53.000,307,11145030,122405,0,1762202452,13848.600689270002,21.170581260004838,53077.59896976001 2025-11-03,20:40:54.000,307,11144949,122325,0,1762202453,13848.668052369998,21.205826910001633,53077.57800840001 2025-11-03,20:40:55.000,307,11144999,122645,0,1762202454,13848.721942849988,21.21992517000035,53077.64787960001 2025-11-03,20:40:56.000,307,11144998,122605,0,1762202455,13848.721942849988,21.2763182100025,53077.69678944001 2025-11-03,20:40:57.000,307,11144960,122725,0,1762202456,13848.856669049994,21.262219950003782,53077.78762200001 2025-11-03,20:40:58.000,307,11145030,122805,0,1762202457,13848.849932739999,21.311563859999296,53077.81557048001 2025-11-03,20:40:59.000,307,11144956,122645,0,1762202458,13848.890350599999,21.396153419998882,53077.82954472 2025-11-03,20:41:00.000,307,11145011,122645,0,1762202459,13848.94424107999,21.410251680004876,53077.8574932 2025-11-03,20:41:01.000,307,11144972,122485,0,1762202460,13848.937504769994,21.396153419998882,53077.85050608 2025-11-03,20:41:02.000,307,11144992,122765,0,1762202461,13848.957713699994,21.45254646000103,53077.93435152001 2025-11-03,20:41:03.000,307,11145056,122485,0,1762202462,13848.96445000999,21.50893950000318,53077.9273644 2025-11-03,20:41:04.000,307,11145002,122765,0,1762202463,13848.977922629994,21.544185149999976,53078.00422272001 2025-11-03,20:41:05.000,307,11144956,122285,0,1762202464,13849.01160418,21.579430800004047,53078.03217120001 2025-11-03,20:41:06.000,307,11144922,122525,0,1762202465,13849.038549419995,21.607627320001484,53078.08108104001 2025-11-03,20:41:07.000,307,11144992,122525,0,1762202466,13849.06549465999,21.649922100004915,53078.11601664 2025-11-03,20:41:08.000,307,11144950,122445,0,1762202467,13849.0924399,21.74156079000386,53078.136978 2025-11-03,20:41:09.000,307,11144932,122605,0,1762202468,13849.13285776,21.80500295999809,53078.276720400005 2025-11-03,20:41:10.000,307,11144952,122285,0,1762202469,13849.139594069995,21.8684451299996,53078.29768176001 2025-11-03,20:41:11.000,307,11145008,122805,0,1762202470,13849.14633037999,21.90369078000367,53078.290694639996 2025-11-03,20:41:12.000,307,11144997,122765,0,1762202471,13849.19348455,22.002378600001975,53078.290694639996 2025-11-03,20:41:13.000,307,11144941,122885,0,1762202472,13849.240638719995,22.051722510004765,53078.42344992 2025-11-03,20:41:14.000,307,11145011,122965,0,1762202473,13849.2945292,22.065820770003484,53078.444411280005 2025-11-03,20:41:15.000,307,11144978,122725,0,1762202474,13849.2945292,22.115164679998998,53078.47934688 2025-11-03,20:41:16.000,307,11144967,123045,0,1762202475,13849.321474439996,22.115164679998998,53078.514282480006 2025-11-03,20:41:17.000,307,11144967,122925,0,1762202476,13849.402310159996,22.129262939997716,53078.5911408 2025-11-03,20:41:18.000,307,11144962,122685,0,1762202477,13849.409046469991,22.14336120000371,53078.59812792 2025-11-03,20:41:19.000,307,11145000,122725,0,1762202478,13849.388837539991,22.199754239998583,53078.681973360006 2025-11-03,20:41:20.000,307,11145032,122765,0,1762202479,13849.483145879996,22.242049020002014,53078.75184456001 2025-11-03,20:41:21.000,307,11144937,122725,0,1762202480,13849.523563739996,22.249098150001373,53078.75883168 2025-11-03,20:41:22.000,307,11145044,122645,0,1762202481,13849.516827430001,22.249098150001373,53078.7658188 2025-11-03,20:41:23.000,307,11144952,122725,0,1762202482,13849.496618500001,22.249098150001373,53078.81472864 2025-11-03,20:41:24.000,307,11145012,122925,0,1762202483,13849.516827430001,22.249098150001373,53078.828702880004 2025-11-03,20:41:25.000,307,11144956,122525,0,1762202484,13849.510091119992,22.26319641000009,53078.87761272 2025-11-03,20:41:26.000,307,11144975,122485,0,1762202485,13849.442728019996,22.192705109999224,53078.91254832 2025-11-03,20:41:27.000,307,11144987,123005,0,1762202486,13849.368628609991,22.234999890002655,53078.95447104 2025-11-03,20:41:28.000,307,11144994,123365,0,1762202487,13849.25411134,22.199754239998583,53079.00338088 2025-11-03,20:41:29.000,307,11144975,123125,0,1762202488,13849.180011929995,22.171557720001147,53079.03831648001 2025-11-03,20:41:30.000,307,11145021,122965,0,1762202489,13849.078967279995,22.15745946000243,53079.03132936 2025-11-03,20:41:31.000,307,11145007,123125,0,1762202490,13848.94424107999,22.058771640004124,53079.07325208 2025-11-03,20:41:32.000,307,11144984,123205,0,1762202491,13848.890350599999,22.030575119999412,53079.10818768001 2025-11-03,20:41:33.000,307,11144995,123365,0,1762202492,13848.870141669999,21.945985559999826,53079.10818768001 2025-11-03,20:41:34.000,307,11144958,123165,0,1762202493,13848.796042259994,21.91778904000239,53079.185046000006 2025-11-03,20:41:35.000,307,11145046,123165,0,1762202494,13848.681524989988,21.896641650004312,53079.14312328 2025-11-03,20:41:36.000,307,11144966,123005,0,1762202495,13848.607425579998,21.8684451299996,53079.09421344 2025-11-03,20:41:37.000,307,11144932,123085,0,1762202496,13848.567007719997,21.833199480002804,53079.15709752001 2025-11-03,20:41:38.000,307,11144978,123205,0,1762202497,13848.492908309992,21.783855570000014,53079.164084640004 2025-11-03,20:41:39.000,307,11144966,123045,0,1762202498,13848.385127349997,21.74860992000322,53079.115174800005 2025-11-03,20:41:40.000,307,11144961,123005,0,1762202499,13848.270610079991,21.7345116600045,53079.07325208 2025-11-03,20:41:41.000,307,11144943,123405,0,1762202500,13848.223455909996,21.74156079000386,53079.09421344 2025-11-03,20:41:42.000,307,11144966,123445,0,1762202501,13848.183038049996,21.7345116600045,53079.10818768001 2025-11-03,20:41:43.000,307,11144969,123685,0,1762202502,13848.122411259996,21.727462529997865,53079.17107176 2025-11-03,20:41:44.000,307,11144995,123645,0,1762202503,13848.08872970999,21.69926601000043,53079.12216192 2025-11-03,20:41:45.000,307,11144949,123725,0,1762202504,13848.02810291999,21.69926601000043,53079.129149039996 2025-11-03,20:41:46.000,307,11144983,123645,0,1762202505,13848.0146303,21.706315139999788,53079.164084640004 2025-11-03,20:41:47.000,307,11145007,123685,0,1762202506,13847.97421244,21.720413399998506,53079.19203312 2025-11-03,20:41:48.000,307,11144985,123805,0,1762202507,13847.88664040999,21.762708180001937,53079.164084640004 2025-11-03,20:41:49.000,307,11144989,123885,0,1762202508,13847.87316779,21.812052090004727,53079.19203312 2025-11-03,20:41:50.000,307,11144953,123485,0,1762202509,13847.83274993,21.85434687000088,53079.2199816 2025-11-03,20:41:51.000,307,11144938,123685,0,1762202510,13847.82601361999,21.896641650004312,53079.27587856001 2025-11-03,20:41:52.000,307,11144934,123405,0,1762202511,13847.79233207,21.86139600000024,53079.17805888001 2025-11-03,20:41:53.000,307,11144932,123525,0,1762202512,13847.68455110999,21.945985559999826,53079.19902024 2025-11-03,20:41:54.000,307,11145016,123485,0,1762202513,13847.630660629999,22.009427730001335,53079.24793008 2025-11-03,20:41:55.000,307,11144996,123085,0,1762202514,13847.623924319989,22.023525990000053,53079.17805888001 2025-11-03,20:41:56.000,307,11144914,123685,0,1762202515,13847.623924319989,22.03762424999877,53079.233955840005 2025-11-03,20:41:57.000,307,11145063,123645,0,1762202516,13847.590242769998,22.072869900002843,53079.19902024 2025-11-03,20:41:58.000,307,11144986,123525,0,1762202517,13847.556561219993,22.051722510004765,53079.185046000006 2025-11-03,20:41:59.000,307,11145023,123445,0,1762202518,13847.556561219993,22.072869900002843,53079.24094296 2025-11-03,20:42:00.000,307,11145004,123765,0,1762202519,13847.623924319989,22.058771640004124,53079.27587856001 2025-11-03,20:42:01.000,307,11144926,123645,0,1762202520,13847.576770149994,22.072869900002843,53079.24094296 2025-11-03,20:42:02.000,307,11144989,123685,0,1762202521,13847.502670739988,21.92483817000175,53079.26889144 2025-11-03,20:42:03.000,307,11145000,123844,0,1762202522,13847.415098709993,21.91073991000303,53079.296839919996 2025-11-03,20:42:04.000,307,11145055,123685,0,1762202523,13847.421835020003,21.847297740001522,53079.31780128 2025-11-03,20:42:05.000,307,11144997,123805,0,1762202524,13847.415098709993,21.797953829998733,53079.32478840001 2025-11-03,20:42:06.000,307,11144936,123485,0,1762202525,13847.334262989993,21.762708180001937,53079.38767248 2025-11-03,20:42:07.000,307,11145021,123445,0,1762202526,13847.320790370002,21.664020360003633,53079.34574976001 2025-11-03,20:42:08.000,307,11145024,123565,0,1762202527,13847.374680849993,21.5230377600019,53079.40863384 2025-11-03,20:42:09.000,307,11144934,123325,0,1762202528,13847.482461809988,21.45959559000039,53079.4295952 2025-11-03,20:42:10.000,307,11144975,123525,0,1762202529,13847.509407049998,21.431399070002954,53079.44356944001 2025-11-03,20:42:11.000,307,11144969,123685,0,1762202530,13847.576770149994,21.417300810004235,53079.48549216 2025-11-03,20:42:12.000,307,11144937,123605,0,1762202531,13847.576770149994,21.438448200002313,53079.499466400004 2025-11-03,20:42:13.000,307,11144977,123485,0,1762202532,13847.68455110999,21.410251680004876,53079.54837624 2025-11-03,20:42:14.000,307,11144990,123325,0,1762202533,13847.664342179989,21.382055160000164,53079.54837624 2025-11-03,20:42:15.000,307,11145020,123525,0,1762202534,13847.77212314,21.410251680004876,53079.6042732 2025-11-03,20:42:16.000,307,11145006,123685,0,1762202535,13847.80580468999,21.45254646000103,53079.667157280004 2025-11-03,20:42:17.000,307,11144972,123965,0,1762202536,13847.92705826999,21.480742979998467,53079.75100272 2025-11-03,20:42:18.000,307,11144982,123645,0,1762202537,13848.001157679995,21.5230377600019,53079.73004136001 2025-11-03,20:42:19.000,307,11145023,123485,0,1762202538,13848.10893863999,21.558283409998694,53079.77895120001 2025-11-03,20:42:20.000,307,11144994,123645,0,1762202539,13848.243664839996,21.621725580000202,53079.834848160004 2025-11-03,20:42:21.000,307,11144971,123805,0,1762202540,13848.465963069997,21.649922100004915,53079.84183528 2025-11-03,20:42:22.000,307,11145018,123645,0,1762202541,13848.708470229998,21.720413399998506,53079.89773224001 2025-11-03,20:42:23.000,307,11144985,123765,0,1762202542,13848.870141669999,21.713364269999147,53079.98157768 2025-11-03,20:42:24.000,307,11144993,123085,0,1762202543,13848.897086909994,21.812052090004727,53079.99555192001 2025-11-03,20:42:25.000,307,11144997,123565,0,1762202544,13848.930768459999,21.86139600000024,53080.135294319996 2025-11-03,20:42:26.000,307,11144943,123485,0,1762202545,13849.03181311,21.960083819998545,53080.14926856 2025-11-03,20:42:27.000,307,11144912,123525,0,1762202546,13849.07223097,22.030575119999412,53080.22612688 2025-11-03,20:42:28.000,307,11144997,123325,0,1762202547,13849.10591251999,22.13631207000435,53080.33093368001 2025-11-03,20:42:29.000,307,11144996,123245,0,1762202548,13849.139594069995,22.242049020002014,53080.30997232001 2025-11-03,20:42:30.000,307,11144947,123165,0,1762202549,13849.17327562,22.3266385800016,53080.36586928 2025-11-03,20:42:31.000,307,11145003,123485,0,1762202550,13849.18674823999,22.347785969999677,53080.46368896 2025-11-03,20:42:32.000,307,11145003,123965,0,1762202551,13849.18674823999,22.453522920004616,53080.49862456001 2025-11-03,20:42:33.000,307,11144940,124645,0,1762202552,13849.20695716999,22.481719440002053,53080.526573040006 2025-11-03,20:42:34.000,307,11144975,123805,0,1762202553,13849.19348455,22.49581770000077,53080.65932832 2025-11-03,20:42:35.000,307,11145043,123844,0,1762202554,13849.2945292,22.49581770000077,53080.70125104 2025-11-03,20:42:36.000,307,11144984,123525,0,1762202555,13849.25411134,22.48876857000141,53080.7222124 2025-11-03,20:42:37.000,307,11145032,123844,0,1762202556,13849.24737502999,22.432375529999263,53080.73618664001 2025-11-03,20:42:38.000,307,11145019,123844,0,1762202557,13849.220429789995,22.418277270000544,53080.79907072 2025-11-03,20:42:39.000,307,11145006,123685,0,1762202558,13849.23390241,22.390080750003108,53080.8968904 2025-11-03,20:42:40.000,307,11145006,123245,0,1762202559,13849.20695716999,22.368933359997754,53080.92483888 2025-11-03,20:42:41.000,307,11144939,123365,0,1762202560,13849.200220859995,22.27729466999881,53080.95278736001 2025-11-03,20:42:42.000,307,11144929,123525,0,1762202561,13849.18674823999,22.199754239998583,53080.99471008 2025-11-03,20:42:43.000,307,11144988,123844,0,1762202562,13849.23390241,22.15041033000307,53081.02265856001 2025-11-03,20:42:44.000,307,11145052,123685,0,1762202563,13849.281056579995,22.09401729000092,53081.06458128 2025-11-03,20:42:45.000,307,11144996,123205,0,1762202564,13849.35515599,22.04467337999813,53081.02265856001 2025-11-03,20:42:46.000,307,11144943,123485,0,1762202565,13849.37536492,21.97418208000454,53081.08554264 2025-11-03,20:42:47.000,307,11145031,123325,0,1762202566,13849.39557385,21.87549425999896,53081.106504 2025-11-03,20:42:48.000,307,11145045,123205,0,1762202567,13849.39557385,21.783855570000014,53081.1414396 2025-11-03,20:42:49.000,307,11144966,123205,0,1762202568,13849.39557385,21.727462529997865,53081.18336232 2025-11-03,20:42:50.000,307,11145004,123325,0,1762202569,13849.388837539991,21.586479930003406,53081.16240096 2025-11-03,20:42:51.000,307,11144929,123725,0,1762202570,13849.37536492,21.551234279999335,53081.23925928001 2025-11-03,20:43:02.000,307,11144956,122805,0,1762202581,13849.725653039997,21.121237350002048,53081.511756960004 2025-11-03,20:43:03.000,307,11145054,122885,0,1762202582,13849.732389349992,21.149433869999484,53081.511756960004 2025-11-03,20:43:04.000,307,11144985,122325,0,1762202583,13849.732389349992,21.177630390004197,53081.49778272 2025-11-03,20:43:05.000,307,11144949,122645,0,1762202584,13849.846906619998,21.177630390004197,53081.5956024 2025-11-03,20:43:06.000,307,11144932,122885,0,1762202585,13849.941214959988,21.10008996000397,53081.60957664 2025-11-03,20:43:07.000,307,11145047,122765,0,1762202586,13850.008578059998,21.10008996000397,53081.64451224 2025-11-03,20:43:08.000,307,11144960,122565,0,1762202587,13850.028786989998,21.0648443099999,53081.679447840004 2025-11-03,20:43:09.000,307,11145034,122845,0,1762202588,13850.062468539989,20.973205620000954,53081.74233192001 2025-11-03,20:43:10.000,307,11145021,122685,0,1762202589,13850.089413779999,20.895665190000727,53081.77726752 2025-11-03,20:43:11.000,307,11144997,122365,0,1762202590,13850.096150089994,20.895665190000727,53081.81220312 2025-11-03,20:43:12.000,307,11145011,122605,0,1762202591,13850.015314369994,20.9309108400048,53081.84015160001 2025-11-03,20:43:13.000,307,11144940,122565,0,1762202592,13849.995105439993,20.902714320000086,53081.847138720004 2025-11-03,20:43:14.000,307,11144924,122445,0,1762202593,13849.887324479998,20.980254750000313,53081.868100080006 2025-11-03,20:43:15.000,307,11145006,122405,0,1762202594,13849.806488759998,20.99435300999903,53081.896048560004 2025-11-03,20:43:16.000,307,11145000,122445,0,1762202595,13849.732389349992,21.00140213999839,53081.91002280001 2025-11-03,20:43:17.000,307,11145004,122525,0,1762202596,13849.732389349992,20.945009100003517,53081.93797128001 2025-11-03,20:43:18.000,307,11144984,122365,0,1762202597,13849.718916730002,20.9309108400048,53081.965919760005 2025-11-03,20:43:19.000,307,11145042,122445,0,1762202598,13849.604399459997,20.902714320000086,53081.965919760005 2025-11-03,20:43:20.000,307,11144945,122605,0,1762202599,13849.570717909992,20.86041954000393,53082.014829600004 2025-11-03,20:43:21.000,307,11145017,122405,0,1762202600,13849.537036360001,20.895665190000727,53082.05675232001 2025-11-03,20:43:22.000,307,11144990,122165,0,1762202601,13849.435991710001,20.853370410004572,53082.09867504 2025-11-03,20:43:23.000,307,11144963,122805,0,1762202602,13849.361892299996,20.8181247600005,53082.05675232001 2025-11-03,20:43:24.000,307,11144944,122645,0,1762202603,13849.27432027,20.86746867000329,53082.10566216001 2025-11-03,20:43:25.000,307,11144960,122605,0,1762202604,13849.20695716999,20.959107360002236,53082.15457200001 2025-11-03,20:43:26.000,307,11144973,122845,0,1762202605,13849.12612144999,21.029598660003103,53082.14758488 2025-11-03,20:43:27.000,307,11144995,122325,0,1762202606,13849.06549465999,21.128286480001407,53082.12662352001 2025-11-03,20:43:28.000,307,11144975,122285,0,1762202607,13849.02507679999,21.149433869999484,53082.17553336001 2025-11-03,20:43:29.000,307,11144960,122365,0,1762202608,13848.97118632,21.26926908000314,53082.182520480004 2025-11-03,20:43:30.000,307,11144982,122765,0,1762202609,13848.816251189994,21.40320254999824,53082.16854624 2025-11-03,20:43:31.000,307,11145009,122725,0,1762202610,13848.721942849988,21.47369384999911,53082.203481840006 2025-11-03,20:43:32.000,307,11144988,122445,0,1762202611,13848.654579749993,21.621725580000202,53082.231430320004 2025-11-03,20:43:33.000,307,11144993,122405,0,1762202612,13848.533326169993,21.713364269999147,53082.182520480004 2025-11-03,20:43:34.000,307,11144987,122405,0,1762202613,13848.337973180001,21.74156079000386,53082.1895076 2025-11-03,20:43:35.000,307,11144987,122365,0,1762202614,13848.385127349997,21.614676450000843,53082.203481840006 2025-11-03,20:43:36.000,307,11145019,122405,0,1762202615,13848.391863659992,21.649922100004915,53082.19649472001 2025-11-03,20:43:37.000,307,11144971,122285,0,1762202616,13848.378391040002,21.74860992000322,53082.17553336001 2025-11-03,20:43:38.000,307,11144928,122725,0,1762202617,13848.398599970002,21.882543389998318,53082.11264928 2025-11-03,20:43:39.000,307,11145012,122565,0,1762202618,13848.385127349997,21.931887300001108,53082.17553336001 2025-11-03,20:43:40.000,307,11144915,122525,0,1762202619,13848.385127349997,21.988280340003257,53082.133610640005 2025-11-03,20:43:41.000,307,11145020,122525,0,1762202620,13848.439017830002,22.03762424999877,53082.14059776 2025-11-03,20:43:42.000,307,11145002,122605,0,1762202621,13848.445754139997,22.14336120000371,53082.15457200001 2025-11-03,20:43:43.000,307,11144983,122565,0,1762202622,13848.506380929997,22.065820770003484,53082.14758488 2025-11-03,20:43:44.000,307,11144983,122405,0,1762202623,13848.641107129988,22.065820770003484,53082.16854624 2025-11-03,20:43:45.000,307,11144971,122365,0,1762202624,13848.802778569989,22.122213809998357,53082.14758488 2025-11-03,20:43:46.000,307,11144995,122565,0,1762202625,13848.917295839994,22.256147280000732,53082.17553336001 2025-11-03,20:43:47.000,307,11145006,122485,0,1762202626,13848.99139525,22.361884229998395,53082.09867504 2025-11-03,20:43:48.000,307,11144998,122605,0,1762202627,13849.058758349995,22.49581770000077,53082.14758488 2025-11-03,20:43:49.000,307,11144957,122445,0,1762202628,13849.16653930999,22.481719440002053,53082.09867504 2025-11-03,20:43:50.000,307,11145005,122325,0,1762202629,13849.22716609999,22.432375529999263,53082.133610640005 2025-11-03,20:43:51.000,307,11144995,122485,0,1762202630,13849.281056579995,22.48876857000141,53082.09168792 2025-11-03,20:43:52.000,307,11145025,122205,0,1762202631,13849.260847649995,22.601554649998434,53082.14758488 2025-11-03,20:43:53.000,307,11144960,122565,0,1762202632,13849.31473813,22.73548812000081,53082.11264928 2025-11-03,20:43:54.000,307,11144931,122285,0,1762202633,13849.348419679991,22.77778290000424,53082.09867504 2025-11-03,20:43:55.000,307,11144941,122605,0,1762202634,13849.361892299996,22.869421590003185,53082.04277808 2025-11-03,20:43:56.000,307,11144963,122805,0,1762202635,13849.321474439996,22.989256799999566,53082.063739440004 2025-11-03,20:43:57.000,307,11144984,122645,0,1762202636,13849.341683369996,23.052698970001074,53082.00784248001 2025-11-03,20:43:58.000,307,11144927,122725,0,1762202637,13849.301265509996,23.08089548999851,53081.93098416 2025-11-03,20:43:59.000,307,11144968,122445,0,1762202638,13849.39557385,23.165485049998097,53081.868100080006 2025-11-03,20:44:00.000,307,11144946,122525,0,1762202639,13849.496618500001,23.257123740004317,53081.88906144001 2025-11-03,20:44:01.000,307,11145016,122565,0,1762202640,13849.503354809996,23.32761503999791,53081.8750872 2025-11-03,20:44:02.000,307,11145014,122405,0,1762202641,13849.523563739996,23.36990982000134,53081.82617736 2025-11-03,20:44:03.000,307,11144983,122365,0,1762202642,13849.563981599997,23.440401120002207,53081.728357680004 2025-11-03,20:44:04.000,307,11144993,122445,0,1762202643,13849.590926839992,23.461548510000284,53081.68643496 2025-11-03,20:44:05.000,307,11144959,122325,0,1762202644,13849.611135769992,23.510892420003074,53081.679447840004 2025-11-03,20:44:06.000,307,11144965,122605,0,1762202645,13849.570717909992,23.58138372000394,53081.6654736 2025-11-03,20:44:07.000,307,11144993,122525,0,1762202646,13849.611135769992,23.616629370000737,53081.55367968001 2025-11-03,20:44:08.000,307,11144970,122405,0,1762202647,13849.739125660002,23.55318719999923,53081.47682136 2025-11-03,20:44:09.000,307,11144941,122365,0,1762202648,13849.860379239988,23.517941550002433,53081.48380848001 2025-11-03,20:44:10.000,307,11144965,122525,0,1762202649,13849.974896509993,23.503843290003715,53081.44887288 2025-11-03,20:44:11.000,307,11145030,122565,0,1762202650,13850.116359019994,23.433351990002848,53081.392975920004 2025-11-03,20:44:12.000,307,11144997,122245,0,1762202651,13850.29150308,23.391057209999417,53081.33009184 2025-11-03,20:44:13.000,307,11145021,122565,0,1762202652,13850.419492969995,23.348762430003262,53081.28816912001 2025-11-03,20:44:14.000,307,11145014,122285,0,1762202653,13850.52727392999,23.31351677999919,53081.32310472 2025-11-03,20:44:15.000,307,11144979,122645,0,1762202654,13850.628318579991,23.31351677999919,53081.25323352 2025-11-03,20:44:16.000,307,11145046,122445,0,1762202655,13850.682209059996,23.299418520000472,53081.225285040004 2025-11-03,20:44:17.000,307,11144952,122685,0,1762202656,13850.769781089992,23.278271130002395,53081.16938808001 2025-11-03,20:44:18.000,307,11145012,122565,0,1762202657,13850.843880499997,23.299418520000472,53081.12047824001 2025-11-03,20:44:19.000,307,11145013,122645,0,1762202658,13850.924716219997,23.292369390001113,53081.07156840001 2025-11-03,20:44:20.000,307,11144991,122325,0,1762202659,13851.052706109993,23.36286069000198,53081.07156840001 2025-11-03,20:44:21.000,307,11145038,122365,0,1762202660,13851.173959689993,23.36286069000198,53081.09951688001 2025-11-03,20:44:22.000,307,11144951,122485,0,1762202661,13851.308685889999,23.3769589500007,53081.05060704001 2025-11-03,20:44:23.000,307,11144993,122405,0,1762202662,13851.396257919994,23.391057209999417,53081.02265856001 2025-11-03,20:44:24.000,307,11144979,122445,0,1762202663,13851.51077519,23.391057209999417,53081.008684320004 2025-11-03,20:44:25.000,307,11144951,122405,0,1762202664,13851.66571031999,23.32761503999791,53080.98772296 2025-11-03,20:44:26.000,307,11144932,122365,0,1762202665,13851.854327000001,23.271222000003036,53080.94580024 2025-11-03,20:44:27.000,307,11145006,122365,0,1762202666,13852.036207370002,23.278271130002395,53080.93881312 2025-11-03,20:44:28.000,307,11144955,122845,0,1762202667,13852.170933569992,23.35581156000262,53080.90387752001 2025-11-03,20:44:29.000,307,11144942,122445,0,1762202668,13852.292187149993,23.348762430003262,53080.95278736001 2025-11-03,20:44:30.000,307,11144973,122485,0,1762202669,13852.386495489998,23.384008080000058,53080.861954800006 2025-11-03,20:44:31.000,307,11144996,122445,0,1762202670,13852.575112169994,23.36990982000134,53080.84798056 2025-11-03,20:44:32.000,307,11144999,122245,0,1762202671,13852.696365749995,23.510892420003074,53080.861954800006 2025-11-03,20:44:33.000,307,11145008,122685,0,1762202672,13852.80414670999,23.58138372000394,53080.86894192 2025-11-03,20:44:34.000,307,11144955,122485,0,1762202673,13852.999499699996,23.694169800000964,53080.88990328 2025-11-03,20:44:35.000,307,11144913,122485,0,1762202674,13853.134225900001,23.806955879997986,53080.861954800006 2025-11-03,20:44:36.000,307,11145018,122525,0,1762202675,13853.282424719997,23.82810327000334,53080.8968904 2025-11-03,20:44:37.000,307,11144977,122365,0,1762202676,13853.497986639988,23.842201530002058,53080.85496768001 2025-11-03,20:44:38.000,307,11145005,122405,0,1762202677,13853.753966419994,23.849250660001417,53080.87592904 2025-11-03,20:44:39.000,307,11144964,122325,0,1762202678,13853.96952834,23.933840220001002,53080.86894192 2025-11-03,20:44:40.000,307,11144940,122125,0,1762202679,13854.198562879996,24.046626299998024,53080.87592904 2025-11-03,20:44:41.000,307,11144974,122205,0,1762202680,13854.366970629992,24.19465802999912,53080.91785176 2025-11-03,20:44:42.000,307,11144994,122445,0,1762202681,13854.569059929992,24.307444110003416,53080.95278736001 2025-11-03,20:44:43.000,307,11145016,122725,0,1762202682,13854.723995059998,24.427279319999798,53081.05060704001 2025-11-03,20:44:44.000,307,11144986,122445,0,1762202683,13854.939556979989,24.476623230002588,53081.00169720001 2025-11-03,20:44:45.000,307,11144952,122205,0,1762202684,13855.06754687,24.617605830004322,53081.078555520005 2025-11-03,20:44:46.000,307,11144975,122365,0,1762202685,13855.08101948999,24.75858842999878,53081.06458128 2025-11-03,20:44:47.000,307,11145002,122925,0,1762202686,13855.114701039995,24.751539299999422,53081.1414396 2025-11-03,20:44:48.000,307,11145024,122365,0,1762202687,13855.444780229991,24.702195390003908,53081.19034944001 2025-11-03,20:44:49.000,307,11144944,122325,0,1762202688,13855.592979050001,24.772686690004775,53081.26022064 2025-11-03,20:44:50.000,307,11144914,122685,0,1762202689,13855.835486210002,24.81498147000093,53081.281182 2025-11-03,20:44:51.000,307,11144903,122565,0,1762202690,13856.030839199993,24.800883210002212,53081.365027440006 2025-11-03,20:44:52.000,307,11144953,122565,0,1762202691,13856.253137429994,24.793834080002853,53081.50476984001 2025-11-03,20:44:53.000,307,11144999,122645,0,1762202692,13856.42154517999,24.779735820004134,53081.532718320006 2025-11-03,20:44:54.000,307,11144996,122605,0,1762202693,13856.63037079,24.86432538000372,53081.61656376 2025-11-03,20:44:55.000,307,11145001,122285,0,1762202694,13856.845932709992,24.892521900001157,53081.700409200006 2025-11-03,20:44:56.000,307,11144955,122565,0,1762202695,13857.014340460002,24.87137451000308,53081.7353448 2025-11-03,20:44:57.000,307,11144983,122485,0,1762202696,13857.182748209998,24.800883210002212,53081.88906144001 2025-11-03,20:44:58.000,307,11144949,122485,0,1762202697,13857.56671788,24.793834080002853,53081.91002280001 2025-11-03,20:44:59.000,307,11144951,122605,0,1762202698,13857.755334559995,24.836128859999008,53082.00085536 2025-11-03,20:45:00.000,307,11144942,122485,0,1762202699,13858.004578029992,24.920718419998593,53082.133610640005 2025-11-03,20:45:01.000,307,11144951,122565,0,1762202700,13858.287503049993,25.00530797999818,53082.21046896 2025-11-03,20:45:02.000,307,11144988,122485,0,1762202701,13858.583900689999,25.0969466700044,53082.33623712 2025-11-03,20:45:03.000,307,11144992,122445,0,1762202702,13858.86008939999,25.20973275000142,53082.42706968 2025-11-03,20:45:04.000,307,11144968,122605,0,1762202703,13859.082387629991,25.252027530004852,53082.51091512001 2025-11-03,20:45:05.000,307,11144919,122565,0,1762202704,13859.217113829996,25.237929269998858,53082.59476056 2025-11-03,20:45:06.000,307,11144957,122605,0,1762202705,13859.398994199997,25.2308801399995,53082.72052872 2025-11-03,20:45:07.000,307,11144890,122485,0,1762202706,13859.654973979988,25.287273180001648,53082.79039992 2025-11-03,20:45:08.000,307,11144983,122725,0,1762202707,13859.850326969994,25.350715350003156,53082.88123248 2025-11-03,20:45:09.000,307,11144949,122685,0,1762202708,13860.04567996,25.40710838999803,53082.93014232 2025-11-03,20:45:10.000,307,11145030,122645,0,1762202709,13860.28818712,25.45645230000082,53083.069884720004 2025-11-03,20:45:11.000,307,11144978,122685,0,1762202710,13860.382495459991,25.46350143000018,53083.1677044 2025-11-03,20:45:12.000,307,11144962,122485,0,1762202711,13860.28818712,25.435304910002742,53083.23058848001 2025-11-03,20:45:13.000,307,11145000,122485,0,1762202712,13860.483540109992,25.40710838999803,53083.377318000006 2025-11-03,20:45:14.000,307,11144959,122525,0,1762202713,13860.571112140002,25.428255780003383,53083.41924072001 2025-11-03,20:45:15.000,307,11144952,122685,0,1762202714,13860.665420479992,25.357764480002515,53083.545008880006 2025-11-03,20:45:16.000,307,11144961,122565,0,1762202715,13860.773201440003,25.252027530004852,53083.6568028 2025-11-03,20:45:17.000,307,11145023,122885,0,1762202716,13860.833828229988,25.237929269998858,53083.726674 2025-11-03,20:45:18.000,307,11144937,122925,0,1762202717,13860.968554429994,25.202683620002063,53083.810519440005 2025-11-03,20:45:19.000,307,11145000,122765,0,1762202718,13861.103280629999,25.252027530004852,53083.88737776 2025-11-03,20:45:20.000,307,11144986,122845,0,1762202719,13861.332315169995,25.237929269998858,53083.908339120004 2025-11-03,20:45:21.000,307,11144970,122845,0,1762202720,13861.41988719999,25.237929269998858,53084.027120160004 2025-11-03,20:45:22.000,307,11144972,122805,0,1762202721,13861.561349709991,25.237929269998858,53084.13192696 2025-11-03,20:45:23.000,307,11144941,123285,0,1762202722,13861.615240189996,25.315469699999085,53084.15987544 2025-11-03,20:45:24.000,307,11144939,123045,0,1762202723,13861.682603289992,25.385960999999952,53084.23673376001 2025-11-03,20:45:25.000,307,11144972,123005,0,1762202724,13861.743230079992,25.421206650004024,53084.34154056 2025-11-03,20:45:26.000,307,11144984,122805,0,1762202725,13861.783647939992,25.49169795000489,53084.37647616001 2025-11-03,20:45:27.000,307,11145013,123045,0,1762202726,13861.844274729992,25.45645230000082,53084.39743752 2025-11-03,20:45:28.000,307,11145021,123045,0,1762202727,13861.911637830002,25.421206650004024,53084.481282960005 2025-11-03,20:45:29.000,307,11144972,122645,0,1762202728,13862.167617609994,25.40005925999867,53084.481282960005 2025-11-03,20:45:30.000,307,11145025,123285,0,1762202729,13862.389915839995,25.378911870000593,53084.5651284 2025-11-03,20:45:31.000,307,11144977,123005,0,1762202730,13862.470751559995,25.435304910002742,53084.648973840005 2025-11-03,20:45:32.000,307,11145024,123045,0,1762202731,13862.59874144999,25.49874708000425,53084.68390944 2025-11-03,20:45:33.000,307,11145010,123205,0,1762202732,13862.800830749991,25.519894470002328,53084.72583216 2025-11-03,20:45:34.000,307,11144906,123525,0,1762202733,13862.935556949997,25.583336640003836,53084.85858744001 2025-11-03,20:45:35.000,307,11144957,123325,0,1762202734,13862.989447430002,25.67497533000278,53084.87954880001 2025-11-03,20:45:36.000,307,11145007,123325,0,1762202735,13863.151118870002,25.759564890002366,53085.01230408 2025-11-03,20:45:37.000,307,11144936,123445,0,1762202736,13863.205009349993,25.84415445000195,53085.06820104 2025-11-03,20:45:38.000,307,11144966,123605,0,1762202737,13863.346471859993,25.92169488000218,53085.0891624 2025-11-03,20:45:39.000,307,11144993,123645,0,1762202738,13863.454252819989,26.020382700000482,53085.21493056001 2025-11-03,20:45:40.000,307,11144981,123485,0,1762202739,13863.54182485,26.07677574000263,53085.23589192 2025-11-03,20:45:41.000,307,11144961,123645,0,1762202740,13863.56203378,26.07677574000263,53085.27781464 2025-11-03,20:45:42.000,307,11145014,123645,0,1762202741,13863.58224271,26.09792313000071,53085.34768584 2025-11-03,20:45:43.000,307,11144905,123765,0,1762202742,13863.61592425999,26.119070519998786,53085.389608560006 2025-11-03,20:45:44.000,307,11144927,123685,0,1762202743,13863.70349629,26.13316878000478,53085.417557040004 2025-11-03,20:45:45.000,307,11144927,123485,0,1762202744,13863.78433201,26.154316170002858,53085.473454 2025-11-03,20:45:46.000,307,11144955,123765,0,1762202745,13863.912321899996,26.168414430001576,53085.50838960001 2025-11-03,20:45:47.000,307,11144978,123725,0,1762202746,13863.952739759996,26.196610949999013,53085.51537672 2025-11-03,20:45:48.000,307,11144931,123805,0,1762202747,13864.107674890001,26.189561819999653,53085.57826080001 2025-11-03,20:45:49.000,307,11144966,123725,0,1762202748,13864.208719540002,26.196610949999013,53085.57127368 2025-11-03,20:45:50.000,307,11144994,123925,0,1762202749,13864.316500499997,26.231856600003084,53085.606209280006 2025-11-03,20:45:51.000,307,11144969,123885,0,1762202750,13864.390599910002,26.281200509998598,53085.57127368 2025-11-03,20:45:52.000,307,11145018,124005,0,1762202751,13864.464699319993,26.31644616000267,53085.66909336 2025-11-03,20:45:53.000,307,11144968,123765,0,1762202752,13864.572480279989,26.288249639997957,53085.655119120005 2025-11-03,20:45:54.000,307,11144955,123645,0,1762202753,13864.626370759994,26.30939703000331,53085.63415776 2025-11-03,20:45:55.000,307,11145004,123885,0,1762202754,13864.686997549994,26.25300399000116,53085.59922216001 2025-11-03,20:45:56.000,307,11144982,123765,0,1762202755,13864.727415409994,26.224807470003725,53085.59922216001 2025-11-03,20:45:57.000,307,11144942,123725,0,1762202756,13864.75436064999,26.189561819999653,53085.606209280006 2025-11-03,20:45:58.000,307,11144934,123645,0,1762202757,13864.85540529999,26.104972260000068,53085.55031232001 2025-11-03,20:45:59.000,307,11144979,123485,0,1762202758,13864.98339519,26.104972260000068,53085.6131964 2025-11-03,20:46:00.000,307,11144987,123685,0,1762202759,13865.05749459999,26.13316878000478,53085.52236384 2025-11-03,20:46:01.000,307,11144946,123685,0,1762202760,13865.178748179991,26.182512690000294,53085.48044112001 2025-11-03,20:46:02.000,307,11145000,123645,0,1762202761,13865.192220799996,26.1472670400035,53085.487428240005 2025-11-03,20:46:03.000,307,11144910,124085,0,1762202762,13865.219166039991,26.189561819999653,53085.43153128001 2025-11-03,20:46:04.000,307,11144995,123965,0,1762202763,13865.279792829991,26.196610949999013,53085.4035828 2025-11-03,20:46:05.000,307,11145041,123685,0,1762202764,13865.273056519996,26.189561819999653,53085.42454416 2025-11-03,20:46:06.000,307,11144994,123844,0,1762202765,13865.320210689992,26.161365300002217,53085.34069872001 2025-11-03,20:46:07.000,307,11144977,123805,0,1762202766,13865.360628549992,26.161365300002217,53085.298776 2025-11-03,20:46:08.000,307,11144968,123885,0,1762202767,13865.387573790002,26.02743182999984,53085.200956320004 2025-11-03,20:46:09.000,307,11144945,123844,0,1762202768,13865.326947000001,25.978087920004327,53085.16602072 2025-11-03,20:46:10.000,307,11144997,123725,0,1762202769,13865.347155930001,25.956940529998974,53085.11012376 2025-11-03,20:46:11.000,307,11144912,123725,0,1762202770,13865.313474379996,25.90759662000346,53085.0891624 2025-11-03,20:46:12.000,307,11144935,124005,0,1762202771,13865.259583899991,25.837105320002593,53084.99134272 2025-11-03,20:46:13.000,307,11145009,123645,0,1762202772,13865.225902350001,25.68202446000214,53084.94942 2025-11-03,20:46:14.000,307,11145000,123725,0,1762202773,13865.172011869996,25.604484030001913,53084.87256168 2025-11-03,20:46:15.000,307,11144956,124085,0,1762202774,13865.05749459999,25.526943600001687,53084.816664720005 2025-11-03,20:46:16.000,307,11144942,123645,0,1762202775,13864.949713639995,25.44940317000146,53084.697883680004 2025-11-03,20:46:17.000,307,11144942,123844,0,1762202776,13864.78130589,25.350715350003156,53084.66993520001 2025-11-03,20:46:18.000,307,11144926,123165,0,1762202777,13864.646579689994,25.308420569999726,53084.55814128 2025-11-03,20:46:19.000,307,11144928,123805,0,1762202778,13864.565743969993,25.27317492000293,53084.4952572 2025-11-03,20:46:20.000,307,11144982,123965,0,1762202779,13864.545535039993,25.139241450000554,53084.4603216 2025-11-03,20:46:21.000,307,11144948,124005,0,1762202780,13864.518589799998,25.019406240004173,53084.42538600001 2025-11-03,20:46:22.000,307,11144955,123605,0,1762202781,13864.390599910002,24.82203060000029,53084.34852768 2025-11-03,20:46:23.000,307,11145001,124005,0,1762202782,13864.222192159992,24.723342780001985,53084.264682240006 2025-11-03,20:46:24.000,307,11144950,123925,0,1762202783,13864.114411199997,24.63170409000304,53084.145901200005 2025-11-03,20:46:25.000,307,11144983,123685,0,1762202784,13863.94600345,24.603507569998328,53084.11795272001 2025-11-03,20:46:26.000,307,11144987,123365,0,1762202785,13863.81801355999,24.518918009998742,53084.076030000004 2025-11-03,20:46:27.000,307,11144977,123565,0,1762202786,13863.6428695,24.42023019000044,53084.01314592 2025-11-03,20:46:28.000,307,11145000,123485,0,1762202787,13863.55529746999,24.392033670003002,53083.95026184001 2025-11-03,20:46:29.000,307,11144976,123565,0,1762202788,13863.346471859993,24.335640630000853,53083.8664164 2025-11-03,20:46:30.000,307,11144999,123445,0,1762202789,13863.151118870002,24.36383714999829,53083.761609600006 2025-11-03,20:46:31.000,307,11144952,123645,0,1762202790,13863.009656360002,24.384984540003643,53083.68475128001 2025-11-03,20:46:32.000,307,11144934,123565,0,1762202791,13862.834512299996,24.37088627999765,53083.60090584 2025-11-03,20:46:33.000,307,11144990,123405,0,1762202792,13862.72673134,24.427279319999798,53083.551996 2025-11-03,20:46:34.000,307,11144975,123605,0,1762202793,13862.57853251999,24.392033670003002,53083.4821248 2025-11-03,20:46:35.000,307,11145024,123925,0,1762202794,13862.43707000999,24.392033670003002,53083.43321496 2025-11-03,20:46:36.000,307,11145027,123685,0,1762202795,13862.25518963999,24.40613193000172,53083.307446800005 2025-11-03,20:46:37.000,307,11144930,124045,0,1762202796,13862.154144989989,24.39908280000236,53083.27949832001 2025-11-03,20:46:38.000,307,11144982,123885,0,1762202797,13862.066572959993,24.39908280000236,53083.20264000001 2025-11-03,20:46:39.000,307,11144988,123965,0,1762202798,13861.958791999998,24.384984540003643,53083.11879456 2025-11-03,20:46:40.000,307,11144991,123685,0,1762202799,13861.871219970002,24.37088627999765,53083.07687184 2025-11-03,20:46:41.000,307,11144972,122925,0,1762202800,13861.790384250002,24.39908280000236,53083.04892336 2025-11-03,20:46:42.000,307,11144945,123485,0,1762202801,13861.648921740001,24.377935410004284,53083.00001352 2025-11-03,20:46:43.000,307,11145047,123685,0,1762202802,13861.46030505999,24.384984540003643,53082.93712944 2025-11-03,20:46:44.000,307,11144993,123485,0,1762202803,13861.24474314,24.392033670003002,53082.902193840004 2025-11-03,20:46:45.000,307,11144945,123565,0,1762202804,13861.029181219994,24.321542370002135,53082.93712944 2025-11-03,20:46:46.000,307,11144944,123565,0,1762202805,13860.880982399998,24.335640630000853,53082.874245360006 2025-11-03,20:46:47.000,307,11144955,123485,0,1762202806,13860.665420479992,24.258100200000627,53082.7834128 2025-11-03,20:46:48.000,307,11145003,123765,0,1762202807,13860.456594869996,24.23695281000255,53082.76245144 2025-11-03,20:46:49.000,307,11144977,123844,0,1762202808,13860.342077599991,24.23695281000255,53082.74149008 2025-11-03,20:46:50.000,307,11145037,123525,0,1762202809,13860.16019722999,24.22285455000383,53082.65764464001 2025-11-03,20:46:51.000,307,11144982,124005,0,1762202810,13859.991789479995,24.19465802999912,53082.62270904 2025-11-03,20:46:52.000,307,11144965,123605,0,1762202811,13859.884008519999,24.21580542000447,53082.58078632001 2025-11-03,20:46:53.000,307,11144952,123885,0,1762202812,13859.769491249994,24.21580542000447,53082.5737992 2025-11-03,20:46:54.000,307,11144959,123765,0,1762202813,13859.654973979988,24.17351064000104,53082.51091512001 2025-11-03,20:46:55.000,307,11145054,123805,0,1762202814,13859.634765049988,24.131215860004886,53082.4340568 2025-11-03,20:46:56.000,307,11144970,123805,0,1762202815,13859.580874569998,24.05367543000466,53082.34322424001 2025-11-03,20:46:57.000,307,11144946,123805,0,1762202816,13859.520247779998,24.039577169998665,53082.33623712 2025-11-03,20:46:58.000,307,11144994,123605,0,1762202817,13859.452884680002,23.94793847999972,53082.35719848 2025-11-03,20:46:59.000,307,11144922,123445,0,1762202818,13859.432675750002,23.976135000004433,53082.32226288001 2025-11-03,20:47:00.000,307,11144924,123565,0,1762202819,13859.398994199997,23.933840220001002,53082.21046896 2025-11-03,20:47:01.000,307,11145019,123485,0,1762202820,13859.277740619997,23.926791090001643,53082.21745608 2025-11-03,20:47:02.000,307,11144961,123485,0,1762202821,13859.196904899996,23.919741960002284,53082.14758488 2025-11-03,20:47:03.000,307,11144941,123445,0,1762202822,13859.095860249996,23.905643700003566,53082.1196364 2025-11-03,20:47:04.000,307,11144992,123725,0,1762202823,13858.954397739995,23.792857619999268,53082.07771368001 2025-11-03,20:47:05.000,307,11144958,123445,0,1762202824,13858.90050725999,23.65187502000481,53082.07771368001 2025-11-03,20:47:06.000,307,11145028,123525,0,1762202825,13858.81967153999,23.53908894000051,53082.084700800006 2025-11-03,20:47:07.000,307,11144944,123844,0,1762202826,13858.86008939999,23.55318719999923,53082.0497652 2025-11-03,20:47:08.000,307,11145007,124165,0,1762202827,13858.82640785,23.58138372000394,53081.99386824 2025-11-03,20:47:09.000,307,11144938,123925,0,1762202828,13858.82640785,23.5884328500033,53081.979894 2025-11-03,20:47:10.000,307,11145054,124005,0,1762202829,13858.78598999,23.630727629999456,53081.91002280001 2025-11-03,20:47:11.000,307,11144970,123844,0,1762202830,13858.78598999,23.665973280003527,53081.9449584 2025-11-03,20:47:12.000,307,11144957,124205,0,1762202831,13858.75904474999,23.757611970002472,53081.868100080006 2025-11-03,20:47:13.000,307,11144988,123325,0,1762202832,13858.81967153999,23.82105414000398,53081.91002280001 2025-11-03,20:47:14.000,307,11144991,123405,0,1762202833,13858.77925367999,23.891545440004847,53081.81220312 2025-11-03,20:47:15.000,307,11145001,123525,0,1762202834,13858.792726299995,23.877447179998853,53081.77028040001 2025-11-03,20:47:16.000,307,11144988,123525,0,1762202835,13858.78598999,23.926791090001643,53081.76329328 2025-11-03,20:47:17.000,307,11144937,123485,0,1762202836,13858.83988046999,23.856299790000776,53081.7353448 2025-11-03,20:47:18.000,307,11144964,123844,0,1762202837,13858.96113404999,23.96203673999844,53081.74233192001 2025-11-03,20:47:19.000,307,11144999,123325,0,1762202838,13859.116069179996,23.983184130003792,53081.70739632 2025-11-03,20:47:20.000,307,11145019,123485,0,1762202839,13859.244059069992,23.94793847999972,53081.71438344 2025-11-03,20:47:21.000,307,11144924,123325,0,1762202840,13859.345103719992,23.969085869997798,53081.68643496 2025-11-03,20:47:22.000,307,11144989,123485,0,1762202841,13859.486566229993,23.96203673999844,53081.69342208001 2025-11-03,20:47:23.000,307,11145011,123925,0,1762202842,13859.661710289998,24.018429780000588,53081.69342208001 2025-11-03,20:47:24.000,307,11144902,123565,0,1762202843,13859.769491249994,24.081871950002096,53081.63752512 2025-11-03,20:47:25.000,307,11144997,123805,0,1762202844,13859.91769006999,24.17351064000104,53081.65149936001 2025-11-03,20:47:26.000,307,11144957,123844,0,1762202845,13860.06588889,24.251051070001267,53081.700409200006 2025-11-03,20:47:27.000,307,11144996,123285,0,1762202846,13860.234296639996,24.342689760000212,53081.679447840004 2025-11-03,20:47:28.000,307,11144980,123445,0,1762202847,13860.382495459991,24.35678801999893,53081.630538000005 2025-11-03,20:47:29.000,307,11144960,123525,0,1762202848,13860.571112140002,24.41318106000108,53081.70739632 2025-11-03,20:47:30.000,307,11145029,123485,0,1762202849,13860.746256199993,24.46252497000387,53081.70739632 2025-11-03,20:47:31.000,307,11144941,123365,0,1762202850,13860.887718709993,24.46252497000387,53081.70739632 2025-11-03,20:47:42.000,307,11144958,123844,0,1762202861,13862.881666469992,24.293345850004698,53081.979894 2025-11-03,20:47:43.000,307,11144989,123485,0,1762202862,13863.144382559993,24.279247589998704,53082.02181672 2025-11-03,20:47:44.000,307,11144935,123365,0,1762202863,13863.332999239989,24.21580542000447,53082.035790960006 2025-11-03,20:47:45.000,307,11144937,123445,0,1762202864,13863.609187949995,24.208756289997837,53082.04277808 2025-11-03,20:47:46.000,307,11145010,123485,0,1762202865,13863.86516773,24.159412380002323,53082.07771368001 2025-11-03,20:47:47.000,307,11145036,123365,0,1762202866,13864.080729649992,24.095970210000814,53082.11264928 2025-11-03,20:47:48.000,307,11144944,123325,0,1762202867,13864.383863599993,24.00433152000187,53082.21046896 2025-11-03,20:47:49.000,307,11144984,123285,0,1762202868,13864.538798729998,23.912692830002925,53082.19649472001 2025-11-03,20:47:50.000,307,11144953,123725,0,1762202869,13864.76109696,23.863348920000135,53082.22444320001 2025-11-03,20:47:51.000,307,11145032,123645,0,1762202870,13864.98339519,23.77875936000055,53082.27335304001 2025-11-03,20:47:52.000,307,11144978,123525,0,1762202871,13865.18548449,23.708268059999682,53082.301301520005 2025-11-03,20:47:53.000,307,11144935,123565,0,1762202872,13865.475145819997,23.623678500000096,53082.30828864 2025-11-03,20:47:54.000,307,11144982,123725,0,1762202873,13865.630080950003,23.496794160004356,53082.36418560001 2025-11-03,20:47:55.000,307,11145005,123844,0,1762202874,13865.811961319989,23.35581156000262,53082.34322424001 2025-11-03,20:47:56.000,307,11144978,123965,0,1762202875,13866.007314309994,23.17958331000409,53082.29431440001 2025-11-03,20:47:57.000,307,11144945,123645,0,1762202876,13866.189194679995,23.031551580002997,53082.37815984 2025-11-03,20:47:58.000,307,11144936,123445,0,1762202877,13866.398020289991,22.9187654999987,53082.33623712 2025-11-03,20:47:59.000,307,11144950,123565,0,1762202878,13866.606845900002,22.7848320300036,53082.38514696 2025-11-03,20:48:00.000,307,11144971,123565,0,1762202879,13866.734835789997,22.693193340004655,53082.399121200004 2025-11-03,20:48:01.000,307,11144928,123205,0,1762202880,13866.802198889993,22.566309000001638,53082.4340568 2025-11-03,20:48:02.000,307,11144902,123365,0,1762202881,13866.869561989988,22.404179010001826,53082.399121200004 2025-11-03,20:48:03.000,307,11144979,123325,0,1762202882,13866.909979849988,22.298442060004163,53082.399121200004 2025-11-03,20:48:04.000,307,11144949,123405,0,1762202883,13867.004288189994,22.213852500004577,53082.350211360004 2025-11-03,20:48:05.000,307,11144970,123285,0,1762202884,13867.058178669999,22.10106642000028,53082.35719848 2025-11-03,20:48:06.000,307,11144970,123285,0,1762202885,13867.186168559994,21.953034689999186,53082.38514696 2025-11-03,20:48:07.000,307,11144949,123725,0,1762202886,13867.23332272999,21.85434687000088,53082.30828864 2025-11-03,20:48:08.000,307,11144980,123485,0,1762202887,13867.26026797,21.7345116600045,53082.33623712 2025-11-03,20:48:09.000,307,11145030,123885,0,1762202888,13867.27374058999,21.607627320001484,53082.301301520005 2025-11-03,20:48:10.000,307,11144985,123885,0,1762202889,13867.25353165999,21.551234279999335,53082.24540456001 2025-11-03,20:48:11.000,307,11144995,123925,0,1762202890,13867.118805459999,21.45254646000103,53082.21745608 2025-11-03,20:48:12.000,307,11144927,123844,0,1762202891,13867.064914979994,21.360907770002086,53082.22444320001 2025-11-03,20:48:13.000,307,11144943,123645,0,1762202892,13867.004288189994,21.318612989998655,53082.14758488 2025-11-03,20:48:14.000,307,11144914,123445,0,1762202893,13866.950397709988,21.255170820004423,53082.10566216001 2025-11-03,20:48:15.000,307,11144944,123325,0,1762202894,13866.869561989988,21.156482999998843,53082.10566216001 2025-11-03,20:48:16.000,307,11144935,123285,0,1762202895,13866.775253649997,21.05074605000118,53082.02181672 2025-11-03,20:48:17.000,307,11144988,123485,0,1762202896,13866.721363169992,21.022549530003744,53081.97290688 2025-11-03,20:48:18.000,307,11145020,123525,0,1762202897,13866.680945309992,20.945009100003517,53081.92399704 2025-11-03,20:48:19.000,307,11144970,123525,0,1762202898,13866.633791139997,20.902714320000086,53081.90303568 2025-11-03,20:48:20.000,307,11144954,123485,0,1762202899,13866.620318519992,20.86746867000329,53081.85412584 2025-11-03,20:48:21.000,307,11145020,123365,0,1762202900,13866.586636970002,20.846321279997937,53081.82617736 2025-11-03,20:48:22.000,307,11145005,123445,0,1762202901,13866.499064939992,20.82517388999986,53081.79124176001 2025-11-03,20:48:23.000,307,11144985,123725,0,1762202902,13866.472119699996,20.83222301999922,53081.71438344 2025-11-03,20:48:24.000,307,11144963,123885,0,1762202903,13866.391283979996,20.740584330000274,53081.700409200006 2025-11-03,20:48:25.000,307,11144985,123645,0,1762202904,13866.29697563999,20.677142159998766,53081.65149936001 2025-11-03,20:48:26.000,307,11144915,123965,0,1762202905,13866.16224944,20.58550346999982,53081.60957664 2025-11-03,20:48:27.000,307,11144966,123525,0,1762202906,13866.047732169995,20.47976652000216,53081.60258952001 2025-11-03,20:48:28.000,307,11144911,123165,0,1762202907,13866.000578,20.324685660001705,53081.48380848001 2025-11-03,20:48:29.000,307,11144928,123685,0,1762202908,13865.879324419999,20.261243490000197,53081.39996304 2025-11-03,20:48:30.000,307,11144971,123365,0,1762202909,13865.758070839998,20.141408280003816,53081.365027440006 2025-11-03,20:48:31.000,307,11144995,123205,0,1762202910,13865.589663090002,20.06386785000359,53081.28816912001 2025-11-03,20:48:32.000,307,11144946,123485,0,1762202911,13865.441464269992,20.02157307000016,53081.246246400005 2025-11-03,20:48:33.000,307,11145007,123325,0,1762202912,13865.293265449996,20.02157307000016,53081.19034944001 2025-11-03,20:48:34.000,307,11144937,123605,0,1762202913,13865.178748179991,20.02157307000016,53081.11349112 2025-11-03,20:48:35.000,307,11144997,123605,0,1762202914,13864.97665887999,19.95813089999865,53081.04361992 2025-11-03,20:48:36.000,307,11144956,123445,0,1762202915,13864.81498743999,19.908786990003136,53081.00169720001 2025-11-03,20:48:37.000,307,11144987,123365,0,1762202916,13864.69373385999,19.880590469998424,53080.98073584001 2025-11-03,20:48:38.000,307,11144929,123485,0,1762202917,13864.525326109993,19.859443080000347,53080.82003208 2025-11-03,20:48:39.000,307,11145006,123925,0,1762202918,13864.343445739993,19.887639599997783,53080.78509648001 2025-11-03,20:48:40.000,307,11144913,123844,0,1762202919,13864.208719540002,19.880590469998424,53080.70823816 2025-11-03,20:48:41.000,307,11145013,123885,0,1762202920,13864.073993339996,19.908786990003136,53080.694263920006 2025-11-03,20:48:42.000,307,11144927,123805,0,1762202921,13863.87864034999,19.852393950000987,53080.64535408001 2025-11-03,20:48:43.000,307,11144946,123365,0,1762202922,13863.74391415,19.901737860003777,53080.60343136 2025-11-03,20:48:44.000,307,11144952,123245,0,1762202923,13863.55529746999,19.908786990003136,53080.49163744 2025-11-03,20:48:45.000,307,11145000,123325,0,1762202924,13863.386889719994,19.95813089999865,53080.42875336001 2025-11-03,20:48:46.000,307,11144952,123245,0,1762202925,13863.211745659988,19.95108176999929,53080.43574048 2025-11-03,20:48:47.000,307,11145010,123405,0,1762202926,13863.050074220002,19.894688730004418,53080.36586928 2025-11-03,20:48:48.000,307,11144934,123205,0,1762202927,13862.874930159996,19.873541339999065,53080.30997232001 2025-11-03,20:48:49.000,307,11144981,123165,0,1762202928,13862.74694027,19.894688730004418,53080.30997232001 2025-11-03,20:48:50.000,307,11144937,123765,0,1762202929,13862.592005139995,19.880590469998424,53080.29599808 2025-11-03,20:48:51.000,307,11144979,123125,0,1762202930,13862.450542629995,19.880590469998424,53080.22612688 2025-11-03,20:48:52.000,307,11145005,123325,0,1762202931,13862.241717019999,19.944032639999932,53080.24708824 2025-11-03,20:48:53.000,307,11144966,124645,0,1762202932,13862.066572959993,19.972229160004645,53080.17721704 2025-11-03,20:48:54.000,307,11144972,123565,0,1762202933,13861.871219970002,20.035671329998877,53080.16324280001 2025-11-03,20:48:55.000,307,11144949,123645,0,1762202934,13861.655658049996,20.05681872000423,53080.09337160001 2025-11-03,20:48:56.000,307,11145053,124405,0,1762202935,13861.50745923,20.085015240001667,53080.072410240005 2025-11-03,20:48:57.000,307,11144964,123525,0,1762202936,13861.37946933999,20.00747481000144,53080.09337160001 2025-11-03,20:48:58.000,307,11145006,123205,0,1762202937,13861.231270519995,19.986327420003363,53080.03747464 2025-11-03,20:48:59.000,307,11144964,123245,0,1762202938,13861.03591752999,19.95813089999865,53080.07939736 2025-11-03,20:49:00.000,307,11144913,123525,0,1762202939,13860.887718709993,19.901737860003777,53080.058436 2025-11-03,20:49:01.000,307,11144923,123525,0,1762202940,13860.726047269993,19.852393950000987,53080.06542312001 2025-11-03,20:49:02.000,307,11145003,123525,0,1762202941,13860.584584759992,19.81714830000419,53080.05144888 2025-11-03,20:49:03.000,307,11145003,123445,0,1762202942,13860.497012729997,19.880590469998424,53080.03048752 2025-11-03,20:49:04.000,307,11144937,123245,0,1762202943,13860.369022840001,19.859443080000347,53080.03048752 2025-11-03,20:49:05.000,307,11144977,123365,0,1762202944,13860.234296639996,19.852393950000987,53079.967603439996 2025-11-03,20:49:06.000,307,11144881,123165,0,1762202945,13860.10630675,19.880590469998424,53079.96061632 2025-11-03,20:49:07.000,307,11144902,123405,0,1762202946,13860.01873471999,19.866492209999706,53079.96061632 2025-11-03,20:49:08.000,307,11144974,123365,0,1762202947,13859.863799589999,19.915836120002496,53079.967603439996 2025-11-03,20:49:09.000,307,11144924,123525,0,1762202948,13859.735809699989,20.00042568000208,53080.002539040004 2025-11-03,20:49:10.000,307,11144939,124085,0,1762202949,13859.580874569998,20.04976959000487,53079.967603439996 2025-11-03,20:49:11.000,307,11144978,123965,0,1762202950,13859.466357299993,20.134359150004457,53079.93266784 2025-11-03,20:49:12.000,307,11144972,124005,0,1762202951,13859.264267999992,20.204850449998048,53080.04446176001 2025-11-03,20:49:13.000,307,11144996,123205,0,1762202952,13859.143014419991,20.261243490000197,53079.97459056001 2025-11-03,20:49:14.000,307,11144910,123045,0,1762202953,13859.00155190999,20.310587400002987,53079.97459056001 2025-11-03,20:49:15.000,307,11144954,123325,0,1762202954,13858.792726299995,20.40927522000129,53080.01651328001 2025-11-03,20:49:16.000,307,11145013,123325,0,1762202955,13858.65800009999,20.46566826000344,53079.96061632 2025-11-03,20:49:17.000,307,11144971,123005,0,1762202956,13858.503064969998,20.522061299998313,53079.99555192001 2025-11-03,20:49:18.000,307,11145021,123085,0,1762202957,13858.321184599998,20.578454340000462,53080.05144888 2025-11-03,20:49:19.000,307,11144976,123365,0,1762202958,13858.179722089997,20.613699990004534,53080.01651328001 2025-11-03,20:49:20.000,307,11144970,123605,0,1762202959,13858.044995889992,20.70533868000348,53080.002539040004 2025-11-03,20:49:21.000,307,11144955,123485,0,1762202960,13857.896797069996,20.69828955000412,53079.98157768 2025-11-03,20:49:22.000,307,11145071,123325,0,1762202961,13857.714916699995,20.775829980004346,53079.93266784 2025-11-03,20:49:23.000,307,11144944,123285,0,1762202962,13857.62734467,20.804026500001783,53079.953629200005 2025-11-03,20:49:24.000,307,11144952,123725,0,1762202963,13857.452200609994,20.853370410004572,53079.99555192001 2025-11-03,20:49:25.000,307,11144963,123885,0,1762202964,13857.317474409989,20.83927214999858,53079.98157768 2025-11-03,20:49:26.000,307,11144964,123925,0,1762202965,13857.176011899988,20.82517388999986,53080.00952616 2025-11-03,20:49:27.000,307,11144984,124005,0,1762202966,13857.041285699997,20.82517388999986,53080.05144888 2025-11-03,20:49:28.000,307,11145008,123325,0,1762202967,13856.852669020001,20.82517388999986,53080.023500400006 2025-11-03,20:49:29.000,307,11144987,123125,0,1762202968,13856.731415440001,20.8181247600005,53080.03747464 2025-11-03,20:49:30.000,307,11144979,123725,0,1762202969,13856.60342554999,20.782879110003705,53080.00952616 2025-11-03,20:49:31.000,307,11144977,123365,0,1762202970,13856.455226729995,20.804026500001783,53079.98157768 2025-11-03,20:49:32.000,307,11144922,123365,0,1762202971,13856.32050052999,20.846321279997937,53080.023500400006 2025-11-03,20:49:33.000,307,11144965,123445,0,1762202972,13856.165565399999,20.86041954000393,53080.10035872 2025-11-03,20:49:34.000,307,11144992,123365,0,1762202973,13856.064520749998,20.86041954000393,53080.10734584 2025-11-03,20:49:35.000,307,11144885,123365,0,1762202974,13855.956739789988,20.88156693000201,53080.15625568 2025-11-03,20:49:36.000,307,11144997,123605,0,1762202975,13855.855695140002,20.966156490001595,53080.22612688 2025-11-03,20:49:37.000,307,11144938,123445,0,1762202976,13855.768123109992,21.036647790002462,53080.24708824 2025-11-03,20:49:38.000,307,11144998,123405,0,1762202977,13855.727705249992,21.078942569998617,53080.302985199996 2025-11-03,20:49:39.000,307,11144997,123285,0,1762202978,13855.646869529992,21.128286480001407,53080.302985199996 2025-11-03,20:49:40.000,307,11144950,123525,0,1762202979,13855.626660599992,21.177630390004197,53080.3728564 2025-11-03,20:49:41.000,307,11144940,123925,0,1762202980,13855.619924289997,21.205826910001633,53080.39381776 2025-11-03,20:49:42.000,307,11144966,123725,0,1762202981,13855.626660599992,21.205826910001633,53080.41477912 2025-11-03,20:49:43.000,307,11144935,123645,0,1762202982,13855.572770120001,21.24107255999843,53080.47766320001 2025-11-03,20:49:44.000,307,11144987,123405,0,1762202983,13855.485198089991,21.262219950003782,53080.470676079996 2025-11-03,20:49:45.000,307,11144998,123405,0,1762202984,13855.417834989996,21.297465600000578,53080.56150864 2025-11-03,20:49:46.000,307,11144996,123285,0,1762202985,13855.397626059996,21.304514729999937,53080.575482880005 2025-11-03,20:49:47.000,307,11144890,123605,0,1762202986,13855.34373557999,21.29041647000122,53080.624392720005 2025-11-03,20:49:48.000,307,11144975,123525,0,1762202987,13855.24942724,21.262219950003782,53080.6523412 2025-11-03,20:49:49.000,307,11144999,123485,0,1762202988,13855.155118899995,21.21992517000035,53080.65932832 2025-11-03,20:49:50.000,307,11144980,123365,0,1762202989,13855.08101948999,21.198777780002274,53080.7222124 2025-11-03,20:49:51.000,307,11144925,123485,0,1762202990,13855.00018376999,21.184679520003556,53080.757148 2025-11-03,20:49:52.000,307,11144977,123365,0,1762202991,13854.959765909989,21.184679520003556,53080.77810936 2025-11-03,20:49:53.000,307,11145007,123565,0,1762202992,13854.905875429999,21.212876040000992,53080.86894192 2025-11-03,20:49:54.000,307,11144942,123605,0,1762202993,13854.825039709998,21.255170820004423,53080.93182600001 2025-11-03,20:49:55.000,307,11144975,123205,0,1762202994,13854.811567089993,21.23402342999907,53080.92483888 2025-11-03,20:49:56.000,307,11144971,123805,0,1762202995,13854.717258749988,21.311563859999296,53080.93881312 2025-11-03,20:49:57.000,307,11144958,123685,0,1762202996,13854.703786129998,21.367956900001445,53081.01567144 2025-11-03,20:49:58.000,307,11144942,123965,0,1762202997,13854.649895649993,21.445497330001672,53081.0366328 2025-11-03,20:49:59.000,307,11144916,123285,0,1762202998,13854.636423030002,21.45254646000103,53081.06458128 2025-11-03,20:50:00.000,307,11144936,123285,0,1762202999,13854.609477789993,21.50189037000382,53081.14842672001 2025-11-03,20:50:01.000,307,11144974,123165,0,1762203000,13854.528642069992,21.537136020000617,53081.16938808001 2025-11-03,20:50:02.000,307,11144944,123325,0,1762203001,13854.521905759997,21.62877470999956,53081.12047824001 2025-11-03,20:50:03.000,307,11144904,123285,0,1762203002,13854.542114689997,21.69926601000043,53081.2113108 2025-11-03,20:50:04.000,307,11144919,123205,0,1762203003,13854.602741479997,21.7345116600045,53081.23227216 2025-11-03,20:50:05.000,307,11144996,123285,0,1762203004,13854.690313509993,21.819101220004086,53081.30913048 2025-11-03,20:50:06.000,307,11144965,123045,0,1762203005,13854.703786129998,21.833199480002804,53081.25323352 2025-11-03,20:50:07.000,307,11145002,123125,0,1762203006,13854.717258749988,21.889592519997677,53081.27419488 2025-11-03,20:50:08.000,307,11144907,123165,0,1762203007,13854.757676609988,21.92483817000175,53081.32310472 2025-11-03,20:50:09.000,307,11144993,123365,0,1762203008,13854.831776019993,21.97418208000454,53081.31611760001 2025-11-03,20:50:10.000,307,11144929,123085,0,1762203009,13854.892402809994,21.981231210003898,53081.40695016001 2025-11-03,20:50:11.000,307,11144984,123205,0,1762203010,13854.97997483999,22.030575119999412,53081.392975920004 2025-11-03,20:50:12.000,307,11144914,123205,0,1762203011,13855.06754687,22.10106642000028,53081.50476984001 2025-11-03,20:50:13.000,307,11144894,123485,0,1762203012,13855.22248199999,22.065820770003484,53081.53970544 2025-11-03,20:50:14.000,307,11144996,123805,0,1762203013,13855.24942724,22.08696816000156,53081.581628160005 2025-11-03,20:50:15.000,307,11145015,123205,0,1762203014,13855.38415343999,22.15041033000307,53081.60258952001 2025-11-03,20:50:16.000,307,11144919,123365,0,1762203015,13855.478461779996,22.213852500004577,53081.63752512 2025-11-03,20:50:17.000,307,11144967,122965,0,1762203016,13855.626660599992,22.305491190003522,53081.68643496 2025-11-03,20:50:18.000,307,11144944,123125,0,1762203017,13855.741177869997,22.347785969999677,53081.74233192001 2025-11-03,20:50:19.000,307,11144905,123165,0,1762203018,13855.788332039992,22.481719440002053,53081.798228880005 2025-11-03,20:50:20.000,307,11144989,123045,0,1762203019,13855.896113000003,22.55221074000292,53081.86111296001 2025-11-03,20:50:21.000,307,11144968,123005,0,1762203020,13856.003893959998,22.636800300002506,53081.9449584 2025-11-03,20:50:22.000,307,11144927,123085,0,1762203021,13856.057784439989,22.74253725000017,53081.95194552 2025-11-03,20:50:23.000,307,11144970,123405,0,1762203022,13856.205983259999,22.862372460003826,53082.04277808 2025-11-03,20:50:24.000,307,11145020,123285,0,1762203023,13856.313764219994,23.01745332000428,53082.0497652 2025-11-03,20:50:25.000,307,11144966,123365,0,1762203024,13856.48217196999,23.109092010003224,53082.14059776 2025-11-03,20:50:26.000,307,11144983,122765,0,1762203025,13856.62363447999,23.17958331000409,53082.19649472001 2025-11-03,20:50:27.000,307,11144986,123685,0,1762203026,13856.704470199991,23.299418520000472,53082.24540456001 2025-11-03,20:50:28.000,307,11145017,123485,0,1762203027,13856.812251160001,23.36286069000198,53082.35719848 2025-11-03,20:50:29.000,307,11144990,123485,0,1762203028,13856.967186289992,23.398106339998776,53082.36418560001 2025-11-03,20:50:30.000,307,11145004,123365,0,1762203029,13857.135594040003,23.567285459997947,53082.48995376001 2025-11-03,20:50:31.000,307,11144951,123205,0,1762203030,13857.277056549989,23.71531718999904,53082.55982496001 2025-11-03,20:50:32.000,307,11144931,123125,0,1762203031,13857.411782749994,23.750562840003113,53082.60174768 2025-11-03,20:50:33.000,307,11145036,123125,0,1762203032,13857.55998156999,23.842201530002058,53082.66463176 2025-11-03,20:50:34.000,307,11144977,122965,0,1762203033,13857.66776253,23.95498760999908,53082.755464320006 2025-11-03,20:50:35.000,307,11144958,122965,0,1762203034,13857.775543489995,24.00433152000187,53082.83930976 2025-11-03,20:50:36.000,307,11144912,123125,0,1762203035,13857.84290658999,24.152363250002963,53082.902193840004 2025-11-03,20:50:37.000,307,11144938,122765,0,1762203036,13857.930478620001,24.272198459999345,53082.99302640001 2025-11-03,20:50:38.000,307,11144989,123045,0,1762203037,13857.970896480001,24.342689760000212,53083.04892336 2025-11-03,20:50:39.000,307,11144919,122965,0,1762203038,13857.91026969,24.40613193000172,53083.17469152 2025-11-03,20:50:40.000,307,11144956,122845,0,1762203039,13857.930478620001,24.45547584000451,53083.25154984001 2025-11-03,20:50:41.000,307,11145033,122885,0,1762203040,13857.896797069996,24.504819750000024,53083.32142104 2025-11-03,20:50:42.000,307,11145010,122925,0,1762203041,13857.896797069996,24.497770620000665,53083.39827936001 2025-11-03,20:50:43.000,307,11144962,123405,0,1762203042,13857.89006076,24.518918009998742,53083.4821248 2025-11-03,20:50:44.000,307,11144930,123525,0,1762203043,13857.917005999996,24.58940930999961,53083.551996 2025-11-03,20:50:45.000,307,11144989,123485,0,1762203044,13857.937214929996,24.540065400004096,53083.6218672 2025-11-03,20:50:46.000,307,11145000,123045,0,1762203045,13857.91026969,24.58236018000025,53083.68475128001 2025-11-03,20:50:47.000,307,11145051,122805,0,1762203046,13857.876588139996,24.617605830004322,53083.70571264001 2025-11-03,20:50:48.000,307,11145007,122925,0,1762203047,13857.82269765999,24.63170409000304,53083.7965452 2025-11-03,20:50:49.000,307,11144978,123205,0,1762203048,13857.80922504,24.617605830004322,53083.84545504 2025-11-03,20:50:50.000,307,11144971,122845,0,1762203049,13857.80922504,24.603507569998328,53083.8664164 2025-11-03,20:50:51.000,307,11144930,123005,0,1762203050,13857.76880718,24.568261920001532,53083.94327472 2025-11-03,20:50:52.000,307,11144998,122925,0,1762203051,13857.714916699995,24.547114530003455,53083.98519744 2025-11-03,20:50:53.000,307,11144920,122925,0,1762203052,13857.72838932,24.554163660002814,53084.03410728 2025-11-03,20:50:54.000,307,11144936,122725,0,1762203053,13857.74186193999,24.568261920001532,53084.076030000004 2025-11-03,20:50:55.000,307,11144961,123165,0,1762203054,13857.68123514999,24.561212790002173,53084.09000424001 2025-11-03,20:50:56.000,307,11145054,122725,0,1762203055,13857.62060835999,24.511868879999383,53084.145901200005 2025-11-03,20:50:57.000,307,11144989,123045,0,1762203056,13857.60713574,24.554163660002814,53084.215772400006 2025-11-03,20:50:58.000,307,11144960,123685,0,1762203057,13857.472409539994,24.58940930999961,53084.28564360001 2025-11-03,20:50:59.000,307,11144995,123565,0,1762203058,13857.384837509999,24.533016270004737,53084.250708 2025-11-03,20:51:00.000,307,11144961,123685,0,1762203059,13857.277056549989,24.547114530003455,53084.35551480001 2025-11-03,20:51:01.000,307,11144949,122925,0,1762203060,13857.115385110003,24.533016270004737,53084.383463280006 2025-11-03,20:51:02.000,307,11145029,123165,0,1762203061,13856.953713670002,24.490721490001306,53084.43936024 2025-11-03,20:51:03.000,307,11144926,123045,0,1762203062,13856.825723779992,24.448426709997875,53084.40442464001 2025-11-03,20:51:04.000,307,11144926,123685,0,1762203063,13856.684261269991,24.448426709997875,53084.432373120006 2025-11-03,20:51:05.000,307,11144975,123045,0,1762203064,13856.556271379995,24.392033670003002,53084.47429584001 2025-11-03,20:51:06.000,307,11145031,123045,0,1762203065,13856.40133624999,24.39908280000236,53084.42538600001 2025-11-03,20:51:07.000,307,11145014,123125,0,1762203066,13856.28008266999,24.441377579998516,53084.42538600001 2025-11-03,20:51:08.000,307,11144950,123205,0,1762203067,13856.091465989994,24.427279319999798,53084.411411760004 2025-11-03,20:51:09.000,307,11144964,123325,0,1762203068,13855.970212409993,24.40613193000172,53084.41839888 2025-11-03,20:51:10.000,307,11144996,122925,0,1762203069,13855.902849309998,24.46252497000387,53084.37647616001 2025-11-03,20:51:11.000,307,11145010,123205,0,1762203070,13855.801804659997,24.434328449999157,53084.37647616001 2025-11-03,20:51:12.000,307,11145000,123045,0,1762203071,13855.700760009997,24.37088627999765,53084.3205792 2025-11-03,20:51:13.000,307,11144973,123125,0,1762203072,13855.660342149997,24.37088627999765,53084.362501920004 2025-11-03,20:51:14.000,307,11144957,123685,0,1762203073,13855.619924289997,24.37088627999765,53084.3205792 2025-11-03,20:51:15.000,307,11144988,123165,0,1762203074,13855.4919344,24.34973888999957,53084.30660496001 2025-11-03,20:51:16.000,307,11145043,123405,0,1762203075,13855.485198089991,24.314493240002776,53084.28564360001 2025-11-03,20:51:17.000,307,11144989,122685,0,1762203076,13855.444780229991,24.321542370002135,53084.27865648 2025-11-03,20:51:18.000,307,11144936,122685,0,1762203077,13855.417834989996,24.314493240002776,53084.22275952 2025-11-03,20:51:19.000,307,11144978,123045,0,1762203078,13855.36394450999,24.272198459999345,53084.22974664 2025-11-03,20:51:20.000,307,11144862,123005,0,1762203079,13855.296581409995,24.201707159998477,53084.16686256001 2025-11-03,20:51:21.000,307,11144958,123205,0,1762203080,13855.24942724,24.159412380002323,53084.16686256001 2025-11-03,20:51:22.000,307,11145027,122845,0,1762203081,13855.20227306999,24.095970210000814,53084.20878528001 2025-11-03,20:51:23.000,307,11144976,122965,0,1762203082,13855.16185520999,24.046626299998024,53084.15987544 2025-11-03,20:51:24.000,307,11144960,123045,0,1762203083,13855.10796473,23.983184130003792,53084.06904288001 2025-11-03,20:51:25.000,307,11145026,122725,0,1762203084,13855.027129009999,23.94088935000036,53084.06205576 2025-11-03,20:51:26.000,307,11144938,122845,0,1762203085,13854.97997483999,23.898594570004207,53083.99218456 2025-11-03,20:51:27.000,307,11144976,123045,0,1762203086,13854.912611739994,23.799906749998627,53083.99917168001 2025-11-03,20:51:28.000,307,11144987,123685,0,1762203087,13854.878930189989,23.708268059999682,53083.92231336001 2025-11-03,20:51:29.000,307,11144995,123525,0,1762203088,13854.858721259989,23.637776759998815,53083.929300480006 2025-11-03,20:51:30.000,307,11144932,123485,0,1762203089,13854.818303399989,23.53908894000051,53083.87340352001 2025-11-03,20:51:31.000,307,11144953,123165,0,1762203090,13854.777885539988,23.496794160004356,53083.80353232001 2025-11-03,20:51:32.000,307,11144972,123725,0,1762203091,13854.771149229993,23.440401120002207,53083.761609600006 2025-11-03,20:51:33.000,307,11144965,123005,0,1762203092,13854.723995059998,23.41925373000413,53083.69872552 2025-11-03,20:51:34.000,307,11144919,123005,0,1762203093,13854.649895649993,23.32056590999855,53083.63584144001 2025-11-03,20:51:35.000,307,11144946,122885,0,1762203094,13854.582532549997,23.285320260001754,53083.56597024001 2025-11-03,20:51:36.000,307,11144925,123045,0,1762203095,13854.602741479997,23.299418520000472,53083.62885432 2025-11-03,20:51:37.000,307,11145025,123045,0,1762203096,13854.622950409997,23.285320260001754,53083.67077704 2025-11-03,20:51:38.000,307,11144953,123085,0,1762203097,13854.569059929992,23.243025479998323,53083.56597024001 2025-11-03,20:51:39.000,307,11145025,122925,0,1762203098,13854.569059929992,23.19368157000281,53083.524047520004 2025-11-03,20:51:40.000,307,11145047,123165,0,1762203099,13854.555587310002,23.207779830001527,53083.4821248 2025-11-03,20:51:41.000,307,11144971,122965,0,1762203100,13854.596005170002,23.19368157000281,53083.46116344 2025-11-03,20:51:42.000,307,11144965,123005,0,1762203101,13854.616214100002,23.165485049998097,53083.44718920001 2025-11-03,20:51:43.000,307,11144979,123205,0,1762203102,13854.609477789993,23.15138678999938,53083.39129224 2025-11-03,20:51:44.000,307,11144928,123445,0,1762203103,13854.622950409997,23.073846359999152,53083.36334376 2025-11-03,20:51:45.000,307,11144920,123844,0,1762203104,13854.676840890002,23.066797229999793,53083.32840816001 2025-11-03,20:51:46.000,307,11144981,123725,0,1762203105,13854.683577199998,22.982207670000207,53083.30045968001 2025-11-03,20:51:47.000,307,11145008,123045,0,1762203106,13854.663368269998,22.94696202000341,53083.31443392 2025-11-03,20:51:48.000,307,11144985,123245,0,1762203107,13854.622950409997,22.890568980001262,53083.27949832001 2025-11-03,20:51:49.000,307,11145024,123205,0,1762203108,13854.589268859992,22.855323330004467,53083.23058848001 2025-11-03,20:51:50.000,307,11145019,123125,0,1762203109,13854.602741479997,22.74253725000017,53083.29347256 2025-11-03,20:51:51.000,307,11144997,123245,0,1762203110,13854.596005170002,22.714340730002732,53083.31443392 2025-11-03,20:51:52.000,307,11145048,123045,0,1762203111,13854.575796240002,22.636800300002506,53083.32142104 2025-11-03,20:51:53.000,307,11144908,123325,0,1762203112,13854.602741479997,22.629751170003146,53083.2725112 2025-11-03,20:51:54.000,307,11145012,123245,0,1762203113,13854.602741479997,22.54516161000356,53083.31443392 2025-11-03,20:51:55.000,307,11145070,123805,0,1762203114,13854.622950409997,22.49581770000077,53083.32840816001 2025-11-03,20:51:56.000,307,11144960,123405,0,1762203115,13854.616214100002,22.44647378999798,53083.36334376 2025-11-03,20:51:57.000,307,11145007,123525,0,1762203116,13854.622950409997,22.474670310002693,53083.34936952001 2025-11-03,20:51:58.000,307,11145027,123085,0,1762203117,13854.616214100002,22.460572050003975,53083.32142104 2025-11-03,20:51:59.000,307,11144960,123685,0,1762203118,13854.622950409997,22.48876857000141,53083.32142104 2025-11-03,20:52:00.000,307,11144983,123645,0,1762203119,13854.717258749988,22.531063350004843,53083.31443392 2025-11-03,20:52:01.000,307,11144949,123725,0,1762203120,13854.730731369993,22.573358130000997,53083.32840816001 2025-11-03,20:52:12.000,307,11144916,123245,0,1762203131,13854.757676609988,23.207779830001527,53083.740648240004 2025-11-03,20:52:13.000,307,11145004,123325,0,1762203132,13854.771149229993,23.278271130002395,53083.7965452 2025-11-03,20:52:14.000,307,11144985,123325,0,1762203133,13854.851984949993,23.278271130002395,53083.84545504 2025-11-03,20:52:15.000,307,11144999,123805,0,1762203134,13854.851984949993,23.30646764999983,53083.89436488 2025-11-03,20:52:16.000,307,11144940,123645,0,1762203135,13854.838512329989,23.278271130002395,53083.929300480006 2025-11-03,20:52:17.000,307,11145000,123844,0,1762203136,13854.838512329989,23.341713300003903,53083.99917168001 2025-11-03,20:52:18.000,307,11145011,123285,0,1762203137,13854.798094469988,23.35581156000262,53084.027120160004 2025-11-03,20:52:19.000,307,11145017,123485,0,1762203138,13854.818303399989,23.36286069000198,53084.05506864 2025-11-03,20:52:20.000,307,11145012,123685,0,1762203139,13854.791358159993,23.391057209999417,53084.145901200005 2025-11-03,20:52:21.000,307,11144968,123365,0,1762203140,13854.723995059998,23.36990982000134,53084.215772400006 2025-11-03,20:52:22.000,307,11144974,123485,0,1762203141,13854.717258749988,23.391057209999417,53084.23673376001 2025-11-03,20:52:23.000,307,11145020,123445,0,1762203142,13854.723995059998,23.41925373000413,53084.29961784 2025-11-03,20:52:24.000,307,11145014,123485,0,1762203143,13854.723995059998,23.454499380000925,53084.313592080005 2025-11-03,20:52:25.000,307,11144999,123325,0,1762203144,13854.717258749988,23.433351990002848,53084.411411760004 2025-11-03,20:52:26.000,307,11144976,123685,0,1762203145,13854.683577199998,23.461548510000284,53084.432373120006 2025-11-03,20:52:27.000,307,11144972,123405,0,1762203146,13854.697049820003,23.461548510000284,53084.47429584001 2025-11-03,20:52:28.000,307,11144980,123245,0,1762203147,13854.697049820003,23.475646769999003,53084.411411760004 2025-11-03,20:52:29.000,307,11144987,122885,0,1762203148,13854.730731369993,23.42630286000349,53084.50224432001 2025-11-03,20:52:30.000,307,11144978,123245,0,1762203149,13854.750940299993,23.440401120002207,53084.53717992 2025-11-03,20:52:31.000,307,11144998,124005,0,1762203150,13854.777885539988,23.461548510000284,53084.53717992 2025-11-03,20:52:32.000,307,11144954,123765,0,1762203151,13854.858721259989,23.454499380000925,53084.59307688001 2025-11-03,20:52:33.000,307,11144998,124005,0,1762203152,13854.851984949993,23.433351990002848,53084.55814128 2025-11-03,20:52:34.000,307,11145012,123725,0,1762203153,13854.818303399989,23.468597639999643,53084.551154160006 2025-11-03,20:52:35.000,307,11145019,123445,0,1762203154,13854.858721259989,23.454499380000925,53084.64198672001 2025-11-03,20:52:36.000,307,11144947,123325,0,1762203155,13854.845248639998,23.42630286000349,53084.68390944 2025-11-03,20:52:37.000,307,11144975,123525,0,1762203156,13854.899139119989,23.42630286000349,53084.66993520001 2025-11-03,20:52:38.000,307,11144963,123605,0,1762203157,13854.845248639998,23.405155469998135,53084.75378064 2025-11-03,20:52:39.000,307,11144978,123285,0,1762203158,13854.878930189989,23.36990982000134,53084.718845040006 2025-11-03,20:52:40.000,307,11145024,123565,0,1762203159,13854.953029599994,23.42630286000349,53084.718845040006 2025-11-03,20:52:41.000,307,11144964,123525,0,1762203160,13855.00018376999,23.433351990002848,53084.767754880006 2025-11-03,20:53:02.000,307,11144990,123485,0,1762203181,13856.17903801999,23.82105414000398,53084.774742 2025-11-03,20:53:03.000,307,11144989,123885,0,1762203182,13856.212719569994,23.8351524000027,53084.774742 2025-11-03,20:53:04.000,307,11145001,124045,0,1762203183,13856.44175410999,23.877447179998853,53084.87954880001 2025-11-03,20:53:05.000,307,11144962,124285,0,1762203184,13856.684261269991,23.905643700003566,53085.00531696001 2025-11-03,20:53:06.000,307,11144927,124045,0,1762203185,13856.704470199991,23.94088935000036,53085.01230408 2025-11-03,20:53:07.000,307,11144986,123485,0,1762203186,13856.818987469997,23.969085869997798,53085.04723968001 2025-11-03,20:53:08.000,307,11144956,123045,0,1762203187,13856.839196399997,24.00433152000187,53085.0891624 2025-11-03,20:53:09.000,307,11144935,123565,0,1762203188,13856.893086880002,24.01138065000123,53085.103136640006 2025-11-03,20:53:10.000,307,11144954,123525,0,1762203189,13856.886350569992,24.088921080001455,53085.14505936001 2025-11-03,20:53:11.000,307,11144938,123565,0,1762203190,13856.960449979997,24.103019340000174,53085.17999496 2025-11-03,20:53:12.000,307,11144933,123525,0,1762203191,13856.731415440001,24.16646151000168,53085.02627832001 2025-11-03,20:53:13.000,307,11145001,123165,0,1762203192,13856.825723779992,24.201707159998477,53084.984355600005 2025-11-03,20:53:14.000,307,11145019,123405,0,1762203193,13856.859405329997,24.201707159998477,53085.04025256 2025-11-03,20:53:15.000,307,11144990,123405,0,1762203194,13856.859405329997,24.208756289997837,53085.04723968001 2025-11-03,20:53:16.000,307,11144961,123365,0,1762203195,13856.839196399997,24.251051070001267,53085.14505936001 2025-11-03,20:53:17.000,307,11145021,123205,0,1762203196,13856.879614259997,24.22285455000383,53085.12409800001 2025-11-03,20:53:18.000,307,11144991,123245,0,1762203197,13856.839196399997,24.23695281000255,53085.13108512 2025-11-03,20:53:19.000,307,11144937,123605,0,1762203198,13856.852669020001,24.24400194000191,53085.12409800001 2025-11-03,20:53:20.000,307,11145014,123645,0,1762203199,13856.832460090001,24.265149329999986,53085.18698208 2025-11-03,20:53:21.000,307,11144987,123685,0,1762203200,13856.886350569992,24.279247589998704,53085.18698208 2025-11-03,20:53:22.000,307,11145031,123645,0,1762203201,13856.872877950002,24.328591500001494,53085.19396920001 2025-11-03,20:53:23.000,307,11145018,123165,0,1762203202,13856.886350569992,24.392033670003002,53085.270827520006 2025-11-03,20:53:24.000,307,11144975,123365,0,1762203203,13856.906559499992,24.434328449999157,53085.298776 2025-11-03,20:53:25.000,307,11145030,122925,0,1762203204,13856.906559499992,24.441377579998516,53085.319737360005 2025-11-03,20:53:26.000,307,11145005,123085,0,1762203205,13856.893086880002,24.490721490001306,53085.36166008001 2025-11-03,20:53:27.000,307,11145057,123085,0,1762203206,13856.906559499992,24.490721490001306,53085.368647200004 2025-11-03,20:53:28.000,307,11144997,122965,0,1762203207,13856.926768429992,24.568261920001532,53085.3337116 2025-11-03,20:53:29.000,307,11145053,122885,0,1762203208,13856.933504740002,24.554163660002814,53085.39659568 2025-11-03,20:53:30.000,307,11145023,123045,0,1762203209,13856.872877950002,24.603507569998328,53085.42454416 2025-11-03,20:53:31.000,307,11145052,122685,0,1762203210,13856.953713670002,24.659900610000477,53085.45249264 2025-11-03,20:53:32.000,307,11144988,123085,0,1762203211,13856.994131530002,24.673998869999195,53085.46646688 2025-11-03,20:53:33.000,307,11144966,122845,0,1762203212,13856.920032119997,24.723342780001985,53085.45947976001 2025-11-03,20:53:34.000,307,11145017,122925,0,1762203213,13856.859405329997,24.751539299999422,53085.473454 2025-11-03,20:53:35.000,307,11144962,123645,0,1762203214,13856.946977359992,24.76563755999814,53085.49441536 2025-11-03,20:53:36.000,307,11144927,123605,0,1762203215,13856.946977359992,24.772686690004775,53085.57826080001 2025-11-03,20:53:37.000,307,11145078,123725,0,1762203216,13857.000867839997,24.75858842999878,53085.557299440006 2025-11-03,20:53:38.000,307,11145062,122685,0,1762203217,13856.980658909997,24.779735820004134,53085.606209280006 2025-11-03,20:53:39.000,307,11145014,123085,0,1762203218,13857.041285699997,24.836128859999008,53085.6131964 2025-11-03,20:53:40.000,307,11144938,123125,0,1762203219,13857.041285699997,24.843177989998367,53085.59922216001 2025-11-03,20:53:41.000,307,11144960,123125,0,1762203220,13857.081703559998,24.850227119997726,53085.6131964 2025-11-03,20:53:42.000,307,11144971,123085,0,1762203221,13857.088439869993,24.927767549997952,53085.66909336 2025-11-03,20:53:43.000,307,11144981,123045,0,1762203222,13857.054758320002,24.941865810003947,53085.64114488 2025-11-03,20:53:44.000,307,11145039,122845,0,1762203223,13857.034549390002,24.941865810003947,53085.66210624 2025-11-03,20:53:45.000,307,11144980,123005,0,1762203224,13857.108648799993,24.948914940003306,53085.655119120005 2025-11-03,20:53:46.000,307,11145020,123365,0,1762203225,13857.142330349998,24.99120971999946,53085.606209280006 2025-11-03,20:53:47.000,307,11144986,122885,0,1762203226,13857.115385110003,25.012357110004814,53085.57826080001 2025-11-03,20:53:48.000,307,11145040,123125,0,1762203227,13857.155802969988,25.04760276000161,53085.64114488 2025-11-03,20:53:49.000,307,11144963,122845,0,1762203228,13857.128857729993,25.075799279999046,53085.63415776 2025-11-03,20:53:50.000,307,11145017,123445,0,1762203229,13857.135594040003,25.111044930003118,53085.56428656 2025-11-03,20:53:51.000,307,11144954,123285,0,1762203230,13857.182748209998,25.181536230003985,53085.606209280006 2025-11-03,20:53:52.000,307,11144989,123805,0,1762203231,13857.115385110003,25.21678188000078,53085.606209280006 2025-11-03,20:53:53.000,307,11145027,123205,0,1762203232,13857.108648799993,25.26612579000357,53085.52935096001 2025-11-03,20:53:54.000,307,11145084,122965,0,1762203233,13857.068230939993,25.287273180001648,53085.59922216001 2025-11-03,20:53:55.000,307,11144990,123045,0,1762203234,13856.994131530002,25.336617090004438,53085.5433252 2025-11-03,20:53:56.000,307,11145017,123165,0,1762203235,13856.940241049997,25.357764480002515,53085.536338080004 2025-11-03,20:53:57.000,307,11144976,122885,0,1762203236,13856.899823189997,25.421206650004024,53085.51537672 2025-11-03,20:53:58.000,307,11145006,123005,0,1762203237,13856.879614259997,25.46350143000018,53085.46646688 2025-11-03,20:53:59.000,307,11145009,122765,0,1762203238,13856.825723779992,25.435304910002742,53085.45249264 2025-11-03,20:54:00.000,307,11145026,123005,0,1762203239,13856.758360679996,25.519894470002328,53085.487428240005 2025-11-03,20:54:01.000,307,11145027,122925,0,1762203240,13856.697733889996,25.526943600001687,53085.43153128001 2025-11-03,20:54:02.000,307,11144954,123005,0,1762203241,13856.637107099996,25.51284534000297,53085.417557040004 2025-11-03,20:54:03.000,307,11145040,123005,0,1762203242,13856.569744,25.583336640003836,53085.417557040004 2025-11-03,20:54:04.000,307,11144985,123045,0,1762203243,13856.48217196999,25.583336640003836,53085.31275024001 2025-11-03,20:54:05.000,307,11145005,123325,0,1762203244,13856.40807256,25.611533160001272,53085.270827520006 2025-11-03,20:54:06.000,307,11144990,123565,0,1762203245,13856.36091838999,25.660877070004062,53085.31275024001 2025-11-03,20:54:07.000,307,11145050,123645,0,1762203246,13856.313764219994,25.61858229000063,53085.270827520006 2025-11-03,20:54:08.000,307,11144989,123245,0,1762203247,13856.26661005,25.6890735900015,53085.1590336 2025-11-03,20:54:09.000,307,11144990,123165,0,1762203248,13856.253137429994,25.66792620000342,53085.09614952001 2025-11-03,20:54:10.000,307,11145013,122725,0,1762203249,13856.246401119999,25.67497533000278,53085.0192912 2025-11-03,20:54:11.000,307,11145051,123125,0,1762203250,13856.185774329999,25.68202446000214,53085.02627832001 2025-11-03,20:54:12.000,307,11144972,123005,0,1762203251,13856.158829089989,25.6890735900015,53084.92845864001 2025-11-03,20:54:13.000,307,11145095,123045,0,1762203252,13856.104938609998,25.745466630003648,53084.89352304 2025-11-03,20:54:14.000,307,11145036,122925,0,1762203253,13856.084729679998,25.724319239998295,53084.90749728001 2025-11-03,20:54:15.000,307,11145016,123005,0,1762203254,13856.077993369989,25.73841750000429,53084.85160032 2025-11-03,20:54:16.000,307,11144947,122965,0,1762203255,13856.044311819998,25.773663150001084,53084.82365184 2025-11-03,20:54:17.000,307,11145004,122765,0,1762203256,13856.003893959998,25.780712280000444,53084.76076776001 2025-11-03,20:54:18.000,307,11144994,123205,0,1762203257,13855.983685029998,25.752515760003007,53084.774742 2025-11-03,20:54:19.000,307,11144991,122845,0,1762203258,13855.929794549993,25.780712280000444,53084.75378064 2025-11-03,20:54:20.000,307,11144999,123045,0,1762203259,13855.916321930003,25.780712280000444,53084.67692232 2025-11-03,20:54:21.000,307,11144993,123645,0,1762203260,13855.882640379998,25.84415445000195,53084.71185792001 2025-11-03,20:54:22.000,307,11144950,123485,0,1762203261,13855.815277280002,25.85120358000131,53084.62102536001 2025-11-03,20:54:23.000,307,11145028,123365,0,1762203262,13855.882640379998,25.823007060003874,53084.66993520001 2025-11-03,20:54:24.000,307,11145024,122965,0,1762203263,13855.835486210002,25.879400099998747,53084.61403824 2025-11-03,20:54:25.000,307,11145059,123005,0,1762203264,13855.862431449998,25.92169488000218,53084.60705112 2025-11-03,20:54:26.000,307,11145006,123005,0,1762203265,13855.848958829993,25.85825271000067,53084.600064000006 2025-11-03,20:54:27.000,307,11144995,123085,0,1762203266,13855.855695140002,25.86530184000003,53084.58608976 2025-11-03,20:54:28.000,307,11144972,123325,0,1762203267,13855.869167759993,25.89349836000474,53084.600064000006 2025-11-03,20:54:29.000,307,11145034,122725,0,1762203268,13855.896113000003,25.89349836000474,53084.60705112 2025-11-03,20:54:30.000,307,11145047,123045,0,1762203269,13855.889376689993,25.84415445000195,53084.60705112 2025-11-03,20:54:31.000,307,11144912,123005,0,1762203270,13855.875904070002,25.85825271000067,53084.55814128 2025-11-03,20:54:32.000,307,11144979,122925,0,1762203271,13855.909585619993,25.815957930004515,53084.57211552001 2025-11-03,20:54:33.000,307,11145009,123045,0,1762203272,13855.902849309998,25.752515760003007,53084.6349996 2025-11-03,20:54:34.000,307,11145004,123045,0,1762203273,13855.916321930003,25.752515760003007,53084.600064000006 2025-11-03,20:54:35.000,307,11145036,122765,0,1762203274,13855.896113000003,25.710220979999576,53084.600064000006 2025-11-03,20:54:36.000,307,11144921,123725,0,1762203275,13855.929794549993,25.724319239998295,53084.57211552001 2025-11-03,20:54:37.000,307,11145004,123605,0,1762203276,13855.896113000003,25.68202446000214,53084.57211552001 2025-11-03,20:54:38.000,307,11145005,123485,0,1762203277,13855.963476099998,25.653827940004703,53084.62801248 2025-11-03,20:54:39.000,307,11145014,123325,0,1762203278,13855.950003479993,25.63268054999935,53084.61403824 2025-11-03,20:54:40.000,307,11144979,122685,0,1762203279,13855.983685029998,25.646778809998068,53084.65596096 2025-11-03,20:54:41.000,307,11144995,122925,0,1762203280,13855.970212409993,25.597434900002554,53084.600064000006 2025-11-03,20:54:42.000,307,11145006,123005,0,1762203281,13855.963476099998,25.583336640003836,53084.60705112 2025-11-03,20:54:43.000,307,11144967,123045,0,1762203282,13855.997157649988,25.541041860000405,53084.67692232 2025-11-03,20:54:44.000,307,11145041,123165,0,1762203283,13855.956739789988,25.541041860000405,53084.6349996 2025-11-03,20:54:45.000,307,11145057,122805,0,1762203284,13855.990421339993,25.45645230000082,53084.65596096 2025-11-03,20:54:46.000,307,11144924,122965,0,1762203285,13856.030839199993,25.44940317000146,53084.66993520001 2025-11-03,20:54:47.000,307,11145024,122605,0,1762203286,13856.017366579988,25.39301012999931,53084.68390944 2025-11-03,20:54:48.000,307,11145091,122965,0,1762203287,13855.970212409993,25.315469699999085,53084.648973840005 2025-11-03,20:54:49.000,307,11145020,122805,0,1762203288,13855.983685029998,25.28022405000229,53084.697883680004 2025-11-03,20:54:50.000,307,11144984,122965,0,1762203289,13855.997157649988,25.27317492000293,53084.78172912 2025-11-03,20:54:51.000,307,11144971,123085,0,1762203290,13855.936530859988,25.21678188000078,53084.774742 2025-11-03,20:54:52.000,307,11144981,122965,0,1762203291,13855.929794549993,25.16743796999799,53084.746793520004 2025-11-03,20:54:53.000,307,11145008,123325,0,1762203292,13855.950003479993,25.188585360003344,53084.85160032 2025-11-03,20:54:54.000,307,11144933,123525,0,1762203293,13855.956739789988,25.20973275000142,53084.78871624001 2025-11-03,20:54:55.000,307,11144976,123045,0,1762203294,13855.976948719988,25.244978399998217,53084.79570336 2025-11-03,20:54:56.000,307,11145000,122885,0,1762203295,13855.956739789988,25.22383101000014,53084.80269048 2025-11-03,20:54:57.000,307,11144906,123045,0,1762203296,13855.983685029998,25.237929269998858,53084.85858744001 2025-11-03,20:54:58.000,307,11144948,123045,0,1762203297,13855.956739789988,25.26612579000357,53084.8446132 2025-11-03,20:54:59.000,307,11144956,123085,0,1762203298,13856.017366579988,25.315469699999085,53084.816664720005 2025-11-03,20:55:00.000,307,11144990,123125,0,1762203299,13855.970212409993,25.39301012999931,53084.85160032 2025-11-03,20:55:01.000,307,11144914,123045,0,1762203300,13856.051048129993,25.435304910002742,53084.85160032 2025-11-03,20:55:02.000,307,11144916,122925,0,1762203301,13856.111674919994,25.50579621000361,53084.83063896 2025-11-03,20:55:03.000,307,11144965,123045,0,1762203302,13856.118411229989,25.49169795000489,53084.83762608001 2025-11-03,20:55:04.000,307,11144970,122885,0,1762203303,13856.185774329999,25.576287510004477,53084.83063896 2025-11-03,20:55:05.000,307,11144972,122805,0,1762203304,13856.212719569994,25.63972967999871,53084.82365184 2025-11-03,20:55:06.000,307,11145015,122765,0,1762203305,13856.212719569994,25.67497533000278,53084.83762608001 2025-11-03,20:55:07.000,307,11144983,123005,0,1762203306,13856.26661005,25.787761409999803,53084.90749728001 2025-11-03,20:55:08.000,307,11144955,123685,0,1762203307,13856.273346359994,25.837105320002593,53084.89352304 2025-11-03,20:55:09.000,307,11145060,123445,0,1762203308,13856.30029159999,25.928744010001537,53084.90051016 2025-11-03,20:55:10.000,307,11144972,123565,0,1762203309,13856.23966480999,25.963989659998333,53084.865574560004 2025-11-03,20:55:11.000,307,11144889,123045,0,1762203310,13856.246401119999,26.04857921999792,53084.935445760006 2025-11-03,20:55:12.000,307,11144978,123085,0,1762203311,13856.226192189999,26.07677574000263,53084.914484400004 2025-11-03,20:55:13.000,307,11145038,123045,0,1762203312,13856.205983259999,26.161365300002217,53084.90749728001 2025-11-03,20:55:14.000,307,11145000,123045,0,1762203313,13856.165565399999,26.26005312000052,53084.92845864001 2025-11-03,20:55:15.000,307,11144963,123045,0,1762203314,13856.131883849994,26.295298770004592,53084.92147152 2025-11-03,20:55:16.000,307,11144987,123005,0,1762203315,13856.037575509989,26.337593550000747,53084.90051016 2025-11-03,20:55:17.000,307,11144981,123125,0,1762203316,13856.051048129993,26.401035720002255,53084.85858744001 2025-11-03,20:55:18.000,307,11145066,122765,0,1762203317,13856.037575509989,26.45037962999777,53084.87954880001 2025-11-03,20:55:19.000,307,11145005,123085,0,1762203318,13856.051048129993,26.54906745000335,53084.89352304 2025-11-03,20:55:20.000,307,11144999,123085,0,1762203319,13856.010630269993,26.633657010002935,53084.90749728001 2025-11-03,20:55:21.000,307,11144942,122845,0,1762203320,13856.010630269993,26.71824657000252,53084.90749728001 2025-11-03,20:55:22.000,307,11144920,123045,0,1762203321,13855.976948719988,26.739393960000598,53084.78871624001 2025-11-03,20:55:23.000,307,11144987,123565,0,1762203322,13855.956739789988,26.77463961000467,53084.85160032 2025-11-03,20:55:24.000,307,11144961,123645,0,1762203323,13855.875904070002,26.831032649999543,53084.8446132 2025-11-03,20:55:25.000,307,11144953,123685,0,1762203324,13855.808540969992,26.929720469997847,53084.816664720005 2025-11-03,20:55:26.000,307,11144912,122845,0,1762203325,13855.720968939997,26.90857307999977,53084.78172912 2025-11-03,20:55:27.000,307,11145047,122805,0,1762203326,13855.660342149997,26.90152395000041,53084.78172912 2025-11-03,20:55:28.000,307,11145024,123365,0,1762203327,13855.572770120001,26.95791699000256,53084.746793520004 2025-11-03,20:55:29.000,307,11144986,123085,0,1762203328,13855.613187980001,26.93676960000448,53084.72583216 2025-11-03,20:55:30.000,307,11144960,123005,0,1762203329,13855.606451669992,26.95791699000256,53084.76076776001 2025-11-03,20:55:31.000,307,11145047,122925,0,1762203330,13855.599715359996,26.993162639999355,53084.697883680004 2025-11-03,20:55:32.000,307,11145036,123045,0,1762203331,13855.579506429996,26.993162639999355,53084.64198672001 2025-11-03,20:55:33.000,307,11145003,123045,0,1762203332,13855.579506429996,26.993162639999355,53084.697883680004 2025-11-03,20:55:34.000,307,11144936,123085,0,1762203333,13855.619924289997,27.007260899998073,53084.62801248 2025-11-03,20:55:35.000,307,11144978,123045,0,1762203334,13855.646869529992,27.028408290003426,53084.62102536001 2025-11-03,20:55:36.000,307,11145015,123005,0,1762203335,13855.700760009997,26.979064380000636,53084.551154160006 2025-11-03,20:55:37.000,307,11144936,122845,0,1762203336,13855.734441560002,27.035457420002786,53084.55814128 2025-11-03,20:55:38.000,307,11144991,123645,0,1762203337,13855.768123109992,27.042506550002145,53084.5651284 2025-11-03,20:55:39.000,307,11145019,123645,0,1762203338,13855.815277280002,27.049555680001504,53084.50224432001 2025-11-03,20:55:40.000,307,11144990,123645,0,1762203339,13855.902849309998,27.021359160004067,53084.551154160006 2025-11-03,20:55:41.000,307,11145007,123365,0,1762203340,13855.896113000003,27.007260899998073,53084.52320568001 2025-11-03,20:55:42.000,307,11144974,123085,0,1762203341,13855.990421339993,26.986113509999996,53084.551154160006 2025-11-03,20:55:43.000,307,11145002,123005,0,1762203342,13856.030839199993,26.929720469997847,53084.52320568001 2025-11-03,20:55:44.000,307,11145032,122845,0,1762203343,13856.064520749998,26.91562220999913,53084.44634736 2025-11-03,20:55:45.000,307,11144969,122965,0,1762203344,13856.064520749998,26.809885260001465,53084.46730872 2025-11-03,20:55:46.000,307,11145049,123005,0,1762203345,13856.145356469999,26.704148310003802,53084.4603216 2025-11-03,20:55:47.000,307,11144950,123045,0,1762203346,13856.152092779994,26.654804400001012,53084.45333448001 2025-11-03,20:55:48.000,307,11145034,122765,0,1762203347,13856.253137429994,26.570214840001427,53084.481282960005 2025-11-03,20:55:49.000,307,11144974,123045,0,1762203348,13856.23966480999,26.49972354000056,53084.432373120006 2025-11-03,20:55:50.000,307,11144983,123085,0,1762203349,13856.226192189999,26.429232239999692,53084.39743752 2025-11-03,20:55:51.000,307,11144965,123005,0,1762203350,13856.17903801999,26.31644616000267,53084.45333448001 2025-11-03,20:55:52.000,307,11144956,123005,0,1762203351,13856.145356469999,26.295298770004592,53084.411411760004 2025-11-03,20:55:53.000,307,11144982,123565,0,1762203352,13856.165565399999,26.238905730002443,53084.411411760004 2025-11-03,20:55:54.000,307,11145000,123765,0,1762203353,13856.19924694999,26.175463560000935,53084.383463280006 2025-11-03,20:55:55.000,307,11145040,123725,0,1762203354,13856.131883849994,26.1472670400035,53084.3904504 2025-11-03,20:55:56.000,307,11145060,122925,0,1762203355,13856.098202299989,26.112021389999427,53084.34154056 2025-11-03,20:55:57.000,307,11144987,123085,0,1762203356,13856.077993369989,26.154316170002858,53084.362501920004 2025-11-03,20:55:58.000,307,11144994,123165,0,1762203357,13856.071257059994,26.112021389999427,53084.29263072 2025-11-03,20:55:59.000,307,11145041,122845,0,1762203358,13856.084729679998,26.07677574000263,53084.40442464001 2025-11-03,20:56:00.000,307,11144974,123045,0,1762203359,13856.118411229989,26.02743182999984,53084.29961784 2025-11-03,20:56:01.000,307,11145043,122565,0,1762203360,13856.118411229989,26.04153008999856,53084.34154056 2025-11-03,20:56:02.000,307,11144968,122965,0,1762203361,13856.145356469999,25.963989659998333,53084.362501920004 2025-11-03,20:56:03.000,307,11144932,123045,0,1762203362,13856.138620159989,25.928744010001537,53084.39743752 2025-11-03,20:56:04.000,307,11144998,122925,0,1762203363,13856.104938609998,25.942842270000256,53084.39743752 2025-11-03,20:56:05.000,307,11144934,123205,0,1762203364,13856.111674919994,25.928744010001537,53084.41839888 2025-11-03,20:56:06.000,307,11145047,122805,0,1762203365,13856.098202299989,25.84415445000195,53084.36948904 2025-11-03,20:56:07.000,307,11144969,122765,0,1762203366,13856.165565399999,25.815957930004515,53084.362501920004 2025-11-03,20:56:08.000,307,11144910,122965,0,1762203367,13856.131883849994,25.766614020001725,53084.362501920004 2025-11-03,20:56:09.000,307,11144935,123325,0,1762203368,13856.118411229989,25.745466630003648,53084.41839888 2025-11-03,20:56:10.000,307,11144997,123685,0,1762203369,13856.024102889998,25.731368369997654,53084.432373120006 2025-11-03,20:56:11.000,307,11144971,123645,0,1762203370,13856.030839199993,25.68202446000214,53084.40442464001 2025-11-03,20:56:12.000,307,11144999,123365,0,1762203371,13855.943267169998,25.646778809998068,53084.36948904 2025-11-03,20:56:13.000,307,11144962,123085,0,1762203372,13855.929794549993,25.63268054999935,53084.411411760004 2025-11-03,20:56:14.000,307,11144950,123045,0,1762203373,13855.855695140002,25.653827940004703,53084.42538600001 2025-11-03,20:56:15.000,307,11144925,122845,0,1762203374,13855.747914179992,25.61858229000063,53084.36948904 2025-11-03,20:56:16.000,307,11144981,122845,0,1762203375,13855.720968939997,25.604484030001913,53084.383463280006 2025-11-03,20:56:17.000,307,11144953,123085,0,1762203376,13855.619924289997,25.590385770003195,53084.32756632 2025-11-03,20:56:18.000,307,11144960,123125,0,1762203377,13855.518879639996,25.590385770003195,53084.34154056 2025-11-03,20:56:19.000,307,11144990,123285,0,1762203378,13855.37068082,25.61858229000063,53084.34852768 2025-11-03,20:56:20.000,307,11144972,123085,0,1762203379,13855.34373557999,25.597434900002554,53084.34852768 2025-11-03,20:56:21.000,307,11145009,122885,0,1762203380,13855.256163549995,25.583336640003836,53084.3205792 2025-11-03,20:56:22.000,307,11145050,122965,0,1762203381,13855.18880045,25.590385770003195,53084.29263072 2025-11-03,20:56:23.000,307,11144953,122885,0,1762203382,13855.134909969995,25.533992730001046,53084.23673376001 2025-11-03,20:56:24.000,307,11144924,122965,0,1762203383,13855.06081055999,25.49874708000425,53084.250708 2025-11-03,20:56:25.000,307,11145019,123245,0,1762203384,13854.973238529994,25.50579621000361,53084.25769512001 2025-11-03,20:56:26.000,307,11145005,123605,0,1762203385,13854.97997483999,25.44940317000146,53084.22974664 2025-11-03,20:56:27.000,307,11144984,123285,0,1762203386,13854.959765909989,25.44940317000146,53084.25769512001 2025-11-03,20:56:28.000,307,11144966,123005,0,1762203387,13854.865457569998,25.40710838999803,53084.15288832 2025-11-03,20:56:29.000,307,11145067,122925,0,1762203388,13854.865457569998,25.364813610001875,53084.20878528001 2025-11-03,20:56:30.000,307,11144932,122925,0,1762203389,13854.818303399989,25.329567959997803,53084.15987544 2025-11-03,20:56:31.000,307,11144999,122765,0,1762203390,13854.798094469988,25.252027530004852,53084.13192696 2025-11-03,20:56:32.000,307,11144934,122685,0,1762203391,13854.744203989998,25.21678188000078,53084.1109656 2025-11-03,20:56:33.000,307,11144975,123045,0,1762203392,13854.710522439993,25.21678188000078,53083.99218456 2025-11-03,20:56:34.000,307,11145001,122885,0,1762203393,13854.723995059998,25.2308801399995,53083.95724896 2025-11-03,20:56:35.000,307,11144914,122845,0,1762203394,13854.663368269998,25.195634490002703,53084.01314592 2025-11-03,20:56:36.000,307,11145014,122925,0,1762203395,13854.670104579993,25.195634490002703,53084.02013304001 2025-11-03,20:56:37.000,307,11144938,122845,0,1762203396,13854.676840890002,25.21678188000078,53083.99917168001 2025-11-03,20:56:38.000,307,11144934,122845,0,1762203397,13854.703786129998,25.26612579000357,53083.978210320005 2025-11-03,20:56:39.000,307,11145001,122845,0,1762203398,13854.690313509993,25.244978399998217,53083.929300480006 2025-11-03,20:56:40.000,307,11145011,123005,0,1762203399,13854.690313509993,25.301371440000366,53083.929300480006 2025-11-03,20:56:41.000,307,11145025,123565,0,1762203400,13854.663368269998,25.315469699999085,53083.95026184001 2025-11-03,20:56:42.000,307,11145022,123365,0,1762203401,13854.663368269998,25.371862740001234,53083.97122320001 2025-11-03,20:56:43.000,307,11144990,123365,0,1762203402,13854.616214100002,25.414157520004665,53083.9362876 2025-11-03,20:56:44.000,307,11144950,122765,0,1762203403,13854.596005170002,25.428255780003383,53083.97122320001 2025-11-03,20:56:45.000,307,11145050,123165,0,1762203404,13854.602741479997,25.4423540400021,53083.96423608 2025-11-03,20:56:46.000,307,11144911,122725,0,1762203405,13854.575796240002,25.385960999999952,53083.91532624 2025-11-03,20:56:47.000,307,11145024,122885,0,1762203406,13854.596005170002,25.428255780003383,53083.82449368 2025-11-03,20:56:48.000,307,11144995,123045,0,1762203407,13854.548850999992,25.40710838999803,53083.89436488 2025-11-03,20:56:49.000,307,11145014,122805,0,1762203408,13854.575796240002,25.40005925999867,53083.89436488 2025-11-03,20:56:50.000,307,11144948,122965,0,1762203409,13854.622950409997,25.40710838999803,53083.85244216001 2025-11-03,20:56:51.000,307,11144969,122765,0,1762203410,13854.575796240002,25.357764480002515,53083.8664164 2025-11-03,20:56:52.000,307,11145051,122685,0,1762203411,13854.609477789993,25.364813610001875,53083.880390640006 2025-11-03,20:56:53.000,307,11144956,122885,0,1762203412,13854.555587310002,25.371862740001234,53083.810519440005 2025-11-03,20:56:54.000,307,11145000,123165,0,1762203413,13854.596005170002,25.435304910002742,53083.84545504 2025-11-03,20:56:55.000,307,11144971,122805,0,1762203414,13854.555587310002,25.428255780003383,53083.83846792 2025-11-03,20:56:56.000,307,11145018,123565,0,1762203415,13854.508433139992,25.4423540400021,53083.88737776 2025-11-03,20:56:57.000,307,11145016,123645,0,1762203416,13854.474751590002,25.421206650004024,53083.91532624 2025-11-03,20:56:58.000,307,11144984,123565,0,1762203417,13854.454542660002,25.46350143000018,53083.908339120004 2025-11-03,20:56:59.000,307,11145029,123365,0,1762203418,13854.400652179997,25.46350143000018,53083.82449368 2025-11-03,20:57:00.000,307,11145020,123365,0,1762203419,13854.353498010001,25.477599689998897,53083.908339120004 2025-11-03,20:57:01.000,307,11145040,122925,0,1762203420,13854.387179559992,25.484648819998256,53083.88737776 2025-11-03,20:57:02.000,307,11144906,122645,0,1762203421,13854.380443249996,25.484648819998256,53083.810519440005 2025-11-03,20:57:03.000,307,11144927,122965,0,1762203422,13854.333289080001,25.51284534000297,53083.810519440005 2025-11-03,20:57:04.000,307,11145001,123405,0,1762203423,13854.319816459996,25.533992730001046,53083.83148080001 2025-11-03,20:57:05.000,307,11145012,123165,0,1762203424,13854.245717049991,25.548090989999764,53083.83148080001 2025-11-03,20:57:06.000,307,11145028,123365,0,1762203425,13854.158145019996,25.562189249998482,53083.77558384 2025-11-03,20:57:07.000,307,11144969,122925,0,1762203426,13854.13119978,25.562189249998482,53083.78257096001 2025-11-03,20:57:08.000,307,11145036,123125,0,1762203427,13854.10425453999,25.61858229000063,53083.810519440005 2025-11-03,20:57:09.000,307,11145033,123085,0,1762203428,13854.05036406,25.576287510004477,53083.80353232001 2025-11-03,20:57:10.000,307,11145012,123245,0,1762203429,13853.935846789995,25.583336640003836,53083.76859672 2025-11-03,20:57:11.000,307,11144969,122965,0,1762203430,13853.94258309999,25.61858229000063,53083.76859672 2025-11-03,20:57:12.000,307,11144915,123005,0,1762203431,13853.935846789995,25.653827940004703,53083.73366112001 2025-11-03,20:57:13.000,307,11145009,123605,0,1762203432,13853.90890155,25.63972967999871,53083.77558384 2025-11-03,20:57:14.000,307,11144961,123885,0,1762203433,13853.895428929995,25.6890735900015,53083.726674 2025-11-03,20:57:15.000,307,11144950,123245,0,1762203434,13853.86848369,25.703171850000217,53083.68475128001 2025-11-03,20:57:16.000,307,11144955,123325,0,1762203435,13853.814593209994,25.646778809998068,53083.740648240004 2025-11-03,20:57:17.000,307,11144925,123205,0,1762203436,13853.84827476,25.6890735900015,53083.75462248001 2025-11-03,20:57:18.000,307,11145008,123245,0,1762203437,13853.92237416999,25.696122720000858,53083.69872552 2025-11-03,20:57:19.000,307,11145007,123205,0,1762203438,13853.90216523999,25.724319239998295,53083.691738400004 2025-11-03,20:57:20.000,307,11144984,123205,0,1762203439,13853.90890155,25.73841750000429,53083.691738400004 2025-11-03,20:57:21.000,307,11145026,122685,0,1762203440,13853.88869262,25.745466630003648,53083.691738400004 2025-11-03,20:57:22.000,307,11145055,122645,0,1762203441,13853.82806583,25.766614020001725,53083.642828560005 2025-11-03,20:57:23.000,307,11145022,123045,0,1762203442,13853.88869262,25.752515760003007,53083.67077704 2025-11-03,20:57:24.000,307,11145039,123045,0,1762203443,13853.84827476,25.717270109998935,53083.642828560005 2025-11-03,20:57:25.000,307,11145027,122965,0,1762203444,13853.895428929995,25.731368369997654,53083.6218672 2025-11-03,20:57:26.000,307,11144946,123125,0,1762203445,13853.875219999994,25.745466630003648,53083.6568028 2025-11-03,20:57:27.000,307,11145029,123005,0,1762203446,13853.875219999994,25.6890735900015,53083.63584144001 2025-11-03,20:57:28.000,307,11145012,123605,0,1762203447,13853.875219999994,25.6890735900015,53083.64981568 2025-11-03,20:57:29.000,307,11144964,123605,0,1762203448,13853.855011069994,25.724319239998295,53083.64981568 2025-11-03,20:57:30.000,307,11144989,123844,0,1762203449,13853.90890155,25.731368369997654,53083.6218672 2025-11-03,20:57:31.000,307,11144982,123125,0,1762203450,13853.855011069994,25.73841750000429,53083.593918720006 2025-11-03,20:57:32.000,307,11144988,123805,0,1762203451,13853.90216523999,25.773663150001084,53083.62885432 2025-11-03,20:57:33.000,307,11144999,123005,0,1762203452,13853.976264649995,25.724319239998295,53083.55898312 2025-11-03,20:57:34.000,307,11145045,123085,0,1762203453,13853.895428929995,25.731368369997654,53083.56597024001 2025-11-03,20:57:35.000,307,11144924,122965,0,1762203454,13853.875219999994,25.717270109998935,53083.50308616 2025-11-03,20:57:36.000,307,11144957,123085,0,1762203455,13853.84153844999,25.731368369997654,53083.545008880006 2025-11-03,20:57:37.000,307,11145011,123125,0,1762203456,13853.82806583,25.724319239998295,53083.48911192 2025-11-03,20:57:38.000,307,11145007,122965,0,1762203457,13853.84827476,25.68202446000214,53083.475137680005 2025-11-03,20:57:39.000,307,11145001,122885,0,1762203458,13853.88869262,25.66792620000342,53083.44718920001 2025-11-03,20:57:40.000,307,11144942,123125,0,1762203459,13853.88869262,25.6890735900015,53083.426227840006 2025-11-03,20:57:41.000,307,11145054,123205,0,1762203460,13853.915637859995,25.63972967999871,53083.43321496 2025-11-03,20:57:42.000,307,11144980,123205,0,1762203461,13853.92911048,25.604484030001913,53083.46815056001 2025-11-03,20:57:43.000,307,11145037,123205,0,1762203462,13853.92911048,25.604484030001913,53083.36334376 2025-11-03,20:57:44.000,307,11145003,123765,0,1762203463,13853.915637859995,25.576287510004477,53083.32142104 2025-11-03,20:57:45.000,307,11145026,123685,0,1762203464,13853.915637859995,25.541041860000405,53083.28648544 2025-11-03,20:57:46.000,307,11144954,123925,0,1762203465,13853.96952834,25.533992730001046,53083.24456272 2025-11-03,20:57:47.000,307,11144987,123205,0,1762203466,13853.96952834,25.519894470002328,53083.26552408 2025-11-03,20:57:48.000,307,11144955,123085,0,1762203467,13853.94931941,25.484648819998256,53083.28648544 2025-11-03,20:57:49.000,307,11144961,123085,0,1762203468,13853.855011069994,25.45645230000082,53083.24456272 2025-11-03,20:57:50.000,307,11144983,123125,0,1762203469,13853.82806583,25.414157520004665,53083.258536960006 2025-11-03,20:57:51.000,307,11144979,123165,0,1762203470,13853.807856899999,25.39301012999931,53083.188665760004 2025-11-03,20:57:52.000,307,11144990,123325,0,1762203471,13853.787647969999,25.322518829998444,53083.18167864001 2025-11-03,20:57:53.000,307,11144966,123165,0,1762203472,13853.807856899999,25.294322310001007,53083.16071728001 2025-11-03,20:57:54.000,307,11145042,123125,0,1762203473,13853.807856899999,25.343666220003797,53083.18167864001 2025-11-03,20:57:55.000,307,11144991,123205,0,1762203474,13853.814593209994,25.315469699999085,53083.12578168 2025-11-03,20:57:56.000,307,11145024,122845,0,1762203475,13853.895428929995,25.329567959997803,53083.0978332 2025-11-03,20:57:57.000,307,11144924,122845,0,1762203476,13853.935846789995,25.294322310001007,53083.07687184 2025-11-03,20:57:58.000,307,11144961,123125,0,1762203477,13853.996473579995,25.329567959997803,53083.069884720004 2025-11-03,20:57:59.000,307,11145002,123805,0,1762203478,13854.06383667999,25.244978399998217,53083.04892336 2025-11-03,20:58:00.000,307,11145020,123645,0,1762203479,13854.178353949996,25.26612579000357,53083.04892336 2025-11-03,20:58:01.000,307,11145026,123045,0,1762203480,13854.306343839991,25.22383101000014,53082.99302640001 2025-11-03,20:58:02.000,307,11144980,122725,0,1762203481,13854.454542660002,25.2308801399995,53083.00700064 2025-11-03,20:58:03.000,307,11144967,123285,0,1762203482,13854.562323619997,25.237929269998858,53082.99302640001 2025-11-03,20:58:04.000,307,11144970,123285,0,1762203483,13854.663368269998,25.27317492000293,53083.041936240006 2025-11-03,20:58:05.000,307,11144995,123365,0,1762203484,13854.831776019993,25.27317492000293,53083.027962 2025-11-03,20:58:06.000,307,11144988,123205,0,1762203485,13854.932820669994,25.27317492000293,53083.01398776001 2025-11-03,20:58:07.000,307,11144979,123365,0,1762203486,13855.10122841999,25.336617090004438,53083.04892336 2025-11-03,20:58:08.000,307,11144976,123245,0,1762203487,13855.16859152,25.357764480002515,53082.97905216 2025-11-03,20:58:09.000,307,11144986,123085,0,1762203488,13855.33026296,25.40005925999867,53083.041936240006 2025-11-03,20:58:10.000,307,11145002,123125,0,1762203489,13855.478461779996,25.428255780003383,53083.08385896001 2025-11-03,20:58:11.000,307,11144999,123365,0,1762203490,13855.667078459992,25.428255780003383,53083.12578168 2025-11-03,20:58:12.000,307,11144913,123405,0,1762203491,13855.815277280002,25.421206650004024,53083.13276880001 2025-11-03,20:58:13.000,307,11144941,123165,0,1762203492,13855.896113000003,25.421206650004024,53083.16071728001 2025-11-03,20:58:14.000,307,11144977,123645,0,1762203493,13856.104938609998,25.421206650004024,53083.17469152 2025-11-03,20:58:15.000,307,11144955,124005,0,1762203494,13856.25987373999,25.421206650004024,53083.188665760004 2025-11-03,20:58:16.000,307,11144958,124005,0,1762203495,13856.40133624999,25.40710838999803,53083.22360136 2025-11-03,20:58:17.000,307,11145010,123285,0,1762203496,13856.569744,25.44940317000146,53083.258536960006 2025-11-03,20:58:18.000,307,11144960,123165,0,1762203497,13856.61016186,25.44940317000146,53083.27949832001 2025-11-03,20:58:19.000,307,11144949,123405,0,1762203498,13856.778569609996,25.343666220003797,53083.377318000006 2025-11-03,20:58:20.000,307,11145014,123365,0,1762203499,13856.920032119997,25.329567959997803,53083.426227840006 2025-11-03,20:58:21.000,307,11144907,123205,0,1762203500,13857.101912489998,25.28022405000229,53083.4821248 2025-11-03,20:58:22.000,307,11144973,123205,0,1762203501,13857.243374999998,25.237929269998858,53083.53802176001 2025-11-03,20:58:23.000,307,11144928,123165,0,1762203502,13857.41851905999,25.202683620002063,53083.62885432 2025-11-03,20:58:24.000,307,11145032,123325,0,1762203503,13857.62734467,25.188585360003344,53083.60090584 2025-11-03,20:58:25.000,307,11144935,123125,0,1762203504,13857.795752419996,25.16743796999799,53083.67776416 2025-11-03,20:58:26.000,307,11145006,123605,0,1762203505,13857.91026969,25.16038883999863,53083.76859672 2025-11-03,20:58:27.000,307,11144988,123245,0,1762203506,13858.098886369997,25.22383101000014,53083.78257096001 2025-11-03,20:58:28.000,307,11144965,122765,0,1762203507,13858.233612570002,25.21678188000078,53083.84545504 2025-11-03,20:58:29.000,307,11145012,123365,0,1762203508,13858.395284009988,25.244978399998217,53083.99218456 2025-11-03,20:58:30.000,307,11145001,123765,0,1762203509,13858.503064969998,25.25907666000421,53084.0061588 2025-11-03,20:58:31.000,307,11145028,123805,0,1762203510,13858.68494534,25.244978399998217,53084.06205576 2025-11-03,20:58:32.000,307,11144954,123645,0,1762203511,13858.75904474999,25.315469699999085,53084.10397848 2025-11-03,20:58:33.000,307,11145002,123125,0,1762203512,13858.88703464,25.357764480002515,53084.20878528001 2025-11-03,20:58:34.000,307,11144969,123005,0,1762203513,13859.02176083999,25.39301012999931,53084.28564360001 2025-11-03,20:58:35.000,307,11144982,123245,0,1762203514,13859.169959660001,25.421206650004024,53084.362501920004 2025-11-03,20:58:36.000,307,11144992,123245,0,1762203515,13859.230586450001,25.44940317000146,53084.34154056 2025-11-03,20:58:37.000,307,11144971,123045,0,1762203516,13859.284476929992,25.49169795000489,53084.44634736 2025-11-03,20:58:38.000,307,11144992,123365,0,1762203517,13859.358576339997,25.562189249998482,53084.481282960005 2025-11-03,20:58:39.000,307,11144993,122965,0,1762203518,13859.446148369992,25.597434900002554,53084.60705112 2025-11-03,20:58:40.000,307,11144936,123085,0,1762203519,13859.560665639998,25.717270109998935,53084.600064000006 2025-11-03,20:58:41.000,307,11145036,123205,0,1762203520,13859.641501359998,25.731368369997654,53084.71185792001 2025-11-03,20:58:42.000,307,11144988,123245,0,1762203521,13859.688655529993,25.73841750000429,53084.76076776001 2025-11-03,20:58:43.000,307,11144978,123005,0,1762203522,13859.668446599993,25.752515760003007,53084.80269048 2025-11-03,20:58:44.000,307,11144965,123165,0,1762203523,13859.729073389994,25.780712280000444,53084.92147152 2025-11-03,20:58:45.000,307,11144949,123844,0,1762203524,13859.769491249994,25.80185966999852,53084.94243288 2025-11-03,20:58:46.000,307,11144960,123725,0,1762203525,13859.789700179994,25.87235096999939,53085.01230408 2025-11-03,20:58:47.000,307,11145000,123125,0,1762203526,13859.87727220999,25.91464575000282,53085.054226800006 2025-11-03,20:58:48.000,307,11145006,123325,0,1762203527,13859.91769006999,25.985137050003686,53085.11012376 2025-11-03,20:58:49.000,307,11145021,123445,0,1762203528,13860.032207339995,26.055628350004554,53085.249866160004 2025-11-03,20:58:50.000,307,11144942,123285,0,1762203529,13859.991789479995,26.1472670400035,53085.29178888001 2025-11-03,20:58:51.000,307,11145015,123365,0,1762203530,13860.133251989995,26.20366007999837,53085.27781464 2025-11-03,20:58:52.000,307,11145000,123165,0,1762203531,13860.14672461,26.231856600003084,53085.36166008001 2025-11-03,20:58:53.000,307,11144981,123245,0,1762203532,13860.214087709996,26.337593550000747,53085.45947976001 2025-11-03,20:58:54.000,307,11144993,122965,0,1762203533,13860.214087709996,26.365790069998184,53085.52236384 2025-11-03,20:58:55.000,307,11144984,123285,0,1762203534,13860.22082401999,26.457428760004404,53085.57826080001 2025-11-03,20:58:56.000,307,11144940,123565,0,1762203535,13860.16019722999,26.48562528000184,53085.6131964 2025-11-03,20:58:57.000,307,11144987,123205,0,1762203536,13860.18714247,26.570214840001427,53085.66210624 2025-11-03,20:58:58.000,307,11144937,123445,0,1762203537,13860.16693354,26.605460489998222,53085.71800320001 2025-11-03,20:58:59.000,307,11144982,123325,0,1762203538,13860.2073514,26.647755270001653,53085.75992592 2025-11-03,20:59:00.000,307,11144939,123805,0,1762203539,13860.28818712,26.72529570000188,53085.8577456 2025-11-03,20:59:01.000,307,11144987,123725,0,1762203540,13860.321868669991,26.704148310003802,53085.8577456 2025-11-03,20:59:02.000,307,11145014,123205,0,1762203541,13860.369022840001,26.753492219999316,53085.93460392001 2025-11-03,20:59:03.000,307,11144962,122965,0,1762203542,13860.402704389991,26.767590479998034,53085.94857816 2025-11-03,20:59:04.000,307,11145021,123245,0,1762203543,13860.443122249992,26.78168874000403,53086.039410720005 2025-11-03,20:59:05.000,307,11144983,123445,0,1762203544,13860.470067490001,26.831032649999543,53086.088320560004 2025-11-03,20:59:06.000,307,11144961,123285,0,1762203545,13860.449858560001,26.88742569000169,53086.11626904 2025-11-03,20:59:07.000,307,11145040,123285,0,1762203546,13860.456594869996,26.979064380000636,53086.207101600005 2025-11-03,20:59:08.000,307,11145049,123045,0,1762203547,13860.416177009996,27.063653940000222,53086.26299856 2025-11-03,20:59:09.000,307,11145022,123325,0,1762203548,13860.416177009996,27.049555680001504,53086.30492128 2025-11-03,20:59:10.000,307,11144994,123285,0,1762203549,13860.362286529991,27.14119437000045,53086.3119084 2025-11-03,20:59:11.000,307,11144953,123005,0,1762203550,13860.335341289996,27.24693131999811,53086.374792480005 2025-11-03,20:59:12.000,307,11145060,123245,0,1762203551,13860.301659739991,27.35266827000305,53086.41671520001 2025-11-03,20:59:13.000,307,11144962,123205,0,1762203552,13860.294923429996,27.444306960001995,53086.423702320004 2025-11-03,20:59:14.000,307,11144988,123525,0,1762203553,13860.22082401999,27.53594565000094,53086.423702320004 2025-11-03,20:59:15.000,307,11144946,123365,0,1762203554,13860.2073514,27.634633469999244,53086.46562504001 2025-11-03,20:59:16.000,307,11144967,124005,0,1762203555,13860.09957043999,27.71217389999947,53086.493573520005 2025-11-03,20:59:17.000,307,11144952,123965,0,1762203556,13860.092834129995,27.733321290004824,53086.46562504001 2025-11-03,20:59:18.000,307,11145023,124165,0,1762203557,13860.02547103,27.82495998000377,53086.4516508 2025-11-03,20:59:19.000,307,11144941,123445,0,1762203558,13860.072625199995,27.82495998000377,53086.52850912 2025-11-03,20:59:20.000,307,11144970,123245,0,1762203559,13860.02547103,27.853156500001205,53086.57043184 2025-11-03,20:59:21.000,307,11144982,123325,0,1762203560,13860.072625199995,27.82495998000377,53086.60536744001 2025-11-03,20:59:22.000,307,11145014,123325,0,1762203561,13860.05915257999,27.839058240002487,53086.591393200004 2025-11-03,20:59:23.000,307,11144900,123325,0,1762203562,13860.02547103,27.796763459999056,53086.55645760001 2025-11-03,20:59:24.000,307,11145011,123165,0,1762203563,13860.04567996,27.82495998000377,53086.58440608001 2025-11-03,20:59:25.000,307,11145016,123285,0,1762203564,13860.09957043999,27.81791085000441,53086.67523864 2025-11-03,20:59:26.000,307,11144916,123365,0,1762203565,13860.153460919995,27.846107370001846,53086.57043184 2025-11-03,20:59:27.000,307,11144963,123525,0,1762203566,13860.173669849995,27.867254759999923,53086.612354560006 2025-11-03,20:59:28.000,307,11144967,123525,0,1762203567,13860.20061508999,27.874303889999283,53086.63331592001 2025-11-03,20:59:29.000,307,11144942,123165,0,1762203568,13860.18714247,27.867254759999923,53086.57043184 2025-11-03,20:59:30.000,307,11144965,123205,0,1762203569,13860.214087709996,27.916598670002713,53086.64030304 2025-11-03,20:59:31.000,307,11144935,123965,0,1762203570,13860.2073514,27.909549540003354,53086.64729016 2025-11-03,20:59:32.000,307,11144961,123365,0,1762203571,13860.16693354,27.895451280004636,53086.68222576001 2025-11-03,20:59:33.000,307,11145019,123805,0,1762203572,13860.18040615999,27.88135301999864,53086.63331592001 2025-11-03,20:59:34.000,307,11145005,123365,0,1762203573,13860.092834129995,27.832009110003128,53086.61934168 2025-11-03,20:59:35.000,307,11144984,123285,0,1762203574,13860.12651568,27.860205630000564,53086.60536744001 2025-11-03,20:59:36.000,307,11145032,123605,0,1762203575,13860.09957043999,27.810861719997774,53086.67523864 2025-11-03,20:59:37.000,307,11144958,123365,0,1762203576,13860.11977936999,27.839058240002487,53086.68222576001 2025-11-03,20:59:38.000,307,11144953,123245,0,1762203577,13860.10630675,27.874303889999283,53086.71716136 2025-11-03,20:59:39.000,307,11144999,123405,0,1762203578,13860.113043059995,27.874303889999283,53086.73113560001 2025-11-03,20:59:40.000,307,11145029,123365,0,1762203579,13860.16019722999,27.853156500001205,53086.72414848001 2025-11-03,20:59:41.000,307,11145016,123485,0,1762203580,13860.24776926,27.860205630000564,53086.80799392 2025-11-03,20:59:42.000,307,11144978,123285,0,1762203581,13860.30839605,27.874303889999283,53086.759084080004 2025-11-03,20:59:43.000,307,11144958,123445,0,1762203582,13860.342077599991,27.860205630000564,53086.780045440006 2025-11-03,20:59:44.000,307,11145009,123325,0,1762203583,13860.422913319991,27.888402149998,53086.7660712 2025-11-03,20:59:45.000,307,11145008,123325,0,1762203584,13860.537430589997,27.923647800002072,53086.73113560001 2025-11-03,20:59:46.000,307,11145001,123525,0,1762203585,13860.631738930002,27.853156500001205,53086.710174240005 2025-11-03,20:59:47.000,307,11144910,123645,0,1762203586,13860.759728819998,27.916598670002713,53086.73113560001 2025-11-03,20:59:48.000,307,11144976,123844,0,1762203587,13860.887718709993,27.909549540003354,53086.78703256 2025-11-03,20:59:49.000,307,11144983,123844,0,1762203588,13861.083071699999,27.874303889999283,53086.759084080004 2025-11-03,20:59:50.000,307,11144969,122965,0,1762203589,13861.29863361999,27.88135301999864,53086.75209696001 2025-11-03,20:59:51.000,307,11144995,123605,0,1762203590,13861.46704137,27.874303889999283,53086.77305832001 2025-11-03,20:59:52.000,307,11144992,123365,0,1762203591,13861.655658049996,27.81791085000441,53086.759084080004 2025-11-03,20:59:53.000,307,11144969,123165,0,1762203592,13861.857747349997,27.77561607000098,53086.78703256 2025-11-03,20:59:54.000,307,11145013,123365,0,1762203593,13862.080045579998,27.796763459999056,53086.828955280005 2025-11-03,20:59:55.000,307,11145033,123325,0,1762203594,13862.288871189994,27.796763459999056,53086.86389088 2025-11-03,20:59:56.000,307,11145010,122845,0,1762203595,13862.52464204,27.810861719997774,53086.926774960004 2025-11-03,20:59:57.000,307,11144987,123125,0,1762203596,13862.773885509996,27.82495998000377,53086.88485224 2025-11-03,20:59:58.000,307,11144980,123285,0,1762203597,13863.023128979992,27.782665200000338,53087.05953024001 2025-11-03,20:59:59.000,307,11144973,123285,0,1762203598,13863.164591489993,27.7544686800029,53086.98965904001 2025-11-03,21:00:00.000,307,11144960,123485,0,1762203599,13863.373417099989,27.76856694000162,53087.03856888001 2025-11-03,21:00:01.000,307,11144961,123365,0,1762203600,13863.548561159994,27.76856694000162,53087.094465840004 2025-11-03,21:00:02.000,307,11144968,123325,0,1762203601,13863.750650459995,27.810861719997774,53087.17132416 2025-11-03,21:00:03.000,307,11144991,123285,0,1762203602,13863.87864034999,27.82495998000377,53087.19927264 2025-11-03,21:00:04.000,307,11144953,123485,0,1762203603,13864.040311789991,27.923647800002072,53087.2901052 2025-11-03,21:00:05.000,307,11144967,123965,0,1762203604,13864.195246919997,27.923647800002072,53087.34600216 2025-11-03,21:00:06.000,307,11144973,123805,0,1762203605,13864.397336219998,27.93069693000143,53087.3599764 2025-11-03,21:00:07.000,307,11144938,123525,0,1762203606,13864.545535039993,28.0011882300023,53087.45779608 2025-11-03,21:00:08.000,307,11144995,123325,0,1762203607,13864.740888029999,27.965942579998227,53087.49273168001 2025-11-03,21:00:09.000,307,11144991,123485,0,1762203608,13864.97665887999,27.98708997000358,53087.52766728 2025-11-03,21:00:10.000,307,11144998,123405,0,1762203609,13865.151802939996,27.916598670002713,53087.63247408 2025-11-03,21:00:11.000,307,11144974,123645,0,1762203610,13865.367364860002,27.923647800002072,53087.6743968 2025-11-03,21:00:12.000,307,11144955,123445,0,1762203611,13865.569454160002,27.803812589998415,53087.73728088001 2025-11-03,21:00:13.000,307,11144993,123445,0,1762203612,13865.764807149993,27.747419550003542,53087.82112632 2025-11-03,21:00:14.000,307,11144984,123365,0,1762203613,13865.987105379994,27.72627215999819,53087.87003616 2025-11-03,21:00:15.000,307,11144969,123045,0,1762203614,13866.189194679995,27.71217389999947,53087.89099752 2025-11-03,21:00:16.000,307,11144992,123605,0,1762203615,13866.34412981,27.698075640000752,53087.96086872 2025-11-03,21:00:17.000,307,11144952,123205,0,1762203616,13866.539482799992,27.698075640000752,53088.03772704 2025-11-03,21:00:18.000,307,11145024,123405,0,1762203617,13866.674208999997,27.669879120003316,53088.07266264001 2025-11-03,21:00:19.000,307,11145053,123005,0,1762203618,13866.856089369998,27.55004390999966,53088.18445656 2025-11-03,21:00:20.000,307,11144928,123844,0,1762203619,13866.923452469993,27.58528956000373,53088.22637928 2025-11-03,21:00:21.000,307,11145005,123925,0,1762203620,13867.064914979994,27.507749130003504,53088.338173200005 2025-11-03,21:00:22.000,307,11144991,124045,0,1762203621,13867.165959629994,27.472503479999432,53088.42900576001 2025-11-03,21:00:23.000,307,11144944,123565,0,1762203622,13867.37478523999,27.465454350000073,53088.53381256 2025-11-03,21:00:24.000,307,11144985,123525,0,1762203623,13867.4825662,27.458405220000714,53088.5827224 2025-11-03,21:00:25.000,307,11144970,123405,0,1762203624,13867.630765019996,27.423159570003918,53088.673554960005 2025-11-03,21:00:26.000,307,11145017,123365,0,1762203625,13867.745282290001,27.402012179998565,53088.72945192 2025-11-03,21:00:27.000,307,11144966,123645,0,1762203626,13867.900217419992,27.36676653000177,53088.79932312 2025-11-03,21:00:28.000,307,11144927,123365,0,1762203627,13868.048416240003,27.324471749998338,53088.94605264 2025-11-03,21:00:29.000,307,11145005,123365,0,1762203628,13868.223560299994,27.268078710003465,53088.95303976001 2025-11-03,21:00:30.000,307,11144989,123365,0,1762203629,13868.35155018999,27.338570010004332,53089.05085944001 2025-11-03,21:00:31.000,307,11144971,123605,0,1762203630,13868.486276389995,27.289226100001542,53089.12073064001 2025-11-03,21:00:32.000,307,11144899,123325,0,1762203631,13868.60079366,27.239882189998752,53089.23252456 2025-11-03,21:00:33.000,307,11144953,123245,0,1762203632,13868.68162938,27.232833059999393,53089.30938288 2025-11-03,21:00:34.000,307,11144952,123205,0,1762203633,13868.7624651,27.197587410002598,53089.35829272 2025-11-03,21:00:35.000,307,11144997,124405,0,1762203634,13868.84330082,27.204636540001957,53089.407202559996 2025-11-03,21:00:36.000,307,11145006,123885,0,1762203635,13868.850037129996,27.225783930000034,53089.442138160004 2025-11-03,21:00:37.000,307,11144960,123805,0,1762203636,13868.984763330001,27.218734800000675,53089.49803512 2025-11-03,21:00:38.000,307,11144939,123485,0,1762203637,13868.978027019992,27.19053828000324,53089.56790632 2025-11-03,21:00:39.000,307,11144977,123565,0,1762203638,13869.092544289997,27.218734800000675,53089.65175176001 2025-11-03,21:00:40.000,307,11145013,123685,0,1762203639,13869.173380009997,27.24693131999811,53089.742584319996 2025-11-03,21:00:41.000,307,11144934,123565,0,1762203640,13869.213797869998,27.239882189998752,53089.81245552 2025-11-03,21:00:42.000,307,11144943,123285,0,1762203641,13869.294633589998,27.2962752300009,53089.86835248001 2025-11-03,21:00:43.000,307,11144960,123445,0,1762203642,13869.294633589998,27.324471749998338,53089.90328808 2025-11-03,21:00:44.000,307,11144920,123405,0,1762203643,13869.335051449998,27.331520879997697,53089.97315928 2025-11-03,21:00:45.000,307,11145001,123405,0,1762203644,13869.348524069988,27.34561914000369,53090.04303048 2025-11-03,21:00:46.000,307,11144988,123325,0,1762203645,13869.314842519998,27.373815660001128,53090.08495320001 2025-11-03,21:00:47.000,307,11144947,123565,0,1762203646,13869.341787759993,27.380864790000487,53090.08495320001 2025-11-03,21:00:48.000,307,11144988,123165,0,1762203647,13869.308106209988,27.373815660001128,53090.17578576001 2025-11-03,21:00:49.000,307,11144987,123445,0,1762203648,13869.348524069988,27.35971740000241,53090.26661832 2025-11-03,21:00:50.000,307,11144937,123485,0,1762203649,13869.341787759993,27.261029580004106,53090.301553920006 2025-11-03,21:00:51.000,307,11145039,123405,0,1762203650,13869.422623479993,27.19053828000324,53090.37142512001 2025-11-03,21:00:52.000,307,11145016,123365,0,1762203651,13869.476513959999,27.148243499999808,53090.364438 2025-11-03,21:00:53.000,307,11145024,123965,0,1762203652,13869.530404439989,27.12709611000173,53090.413347839996 2025-11-03,21:00:54.000,307,11144949,123205,0,1762203653,13869.557349679999,27.098899590004294,53090.49020616001 2025-11-03,21:00:55.000,307,11144948,123405,0,1762203654,13869.55061336999,27.12709611000173,53090.44129632001 2025-11-03,21:00:56.000,307,11144944,123285,0,1762203655,13869.503459199994,27.105948720003653,53090.51116752001 2025-11-03,21:00:57.000,307,11145035,123525,0,1762203656,13869.382205619993,27.148243499999808,53090.60200008 2025-11-03,21:00:58.000,307,11144947,123325,0,1762203657,13869.355260379998,27.13414524000109,53090.58802584001 2025-11-03,21:00:59.000,307,11144955,123365,0,1762203658,13869.267688350003,27.17644002000452,53090.65090992 2025-11-03,21:01:00.000,307,11144974,123445,0,1762203659,13869.247479420002,27.232833059999393,53090.65789704001 2025-11-03,21:01:01.000,307,11145014,123365,0,1762203660,13869.220534179993,27.232833059999393,53090.74174248 2025-11-03,21:01:02.000,307,11144983,123045,0,1762203661,13869.220534179993,27.253980450004747,53090.67885840001 2025-11-03,21:01:03.000,307,11144966,123165,0,1762203662,13869.200325249993,27.204636540001957,53090.72776824001 2025-11-03,21:01:04.000,307,11145045,123325,0,1762203663,13869.186852630002,27.268078710003465,53090.76270384 2025-11-03,21:01:05.000,307,11144949,123365,0,1762203664,13869.112753219997,27.2962752300009,53090.783665200004 2025-11-03,21:01:06.000,307,11144968,123405,0,1762203665,13869.139698459992,27.31742261999898,53090.804626560006 2025-11-03,21:01:07.000,307,11144927,123725,0,1762203666,13869.119489529992,27.36676653000177,53090.79763944001 2025-11-03,21:01:08.000,307,11144996,123844,0,1762203667,13869.106016910002,27.34561914000369,53090.783665200004 2025-11-03,21:01:09.000,307,11144985,123725,0,1762203668,13869.038653809992,27.338570010004332,53090.76969096 2025-11-03,21:01:10.000,307,11145010,123725,0,1762203669,13868.978027019992,27.373815660001128,53090.83257504 2025-11-03,21:01:11.000,307,11144993,123005,0,1762203670,13868.991499639997,27.402012179998565,53090.76270384 2025-11-03,21:01:12.000,307,11145004,123285,0,1762203671,13869.025181190002,27.430208700003277,53090.79763944001 2025-11-03,21:01:13.000,307,11144951,123365,0,1762203672,13869.079071669992,27.437257830002636,53090.79065232 2025-11-03,21:01:14.000,307,11144987,123365,0,1762203673,13869.065599050002,27.458405220000714,53090.8186008 2025-11-03,21:01:15.000,307,11144981,123325,0,1762203674,13869.106016910002,27.465454350000073,53090.804626560006 2025-11-03,21:01:16.000,307,11144998,123325,0,1762203675,13869.092544289997,27.444306960001995,53090.8186008 2025-11-03,21:01:17.000,307,11144965,123205,0,1762203676,13869.173380009997,27.437257830002636,53090.86052352 2025-11-03,21:01:18.000,307,11144967,123485,0,1762203677,13869.139698459992,27.423159570003918,53090.8186008 2025-11-03,21:01:19.000,307,11144939,123445,0,1762203678,13869.207061560002,27.331520879997697,53090.81161368 2025-11-03,21:01:20.000,307,11144960,123285,0,1762203679,13869.254215729998,27.2962752300009,53090.88148488 2025-11-03,21:01:21.000,307,11145011,123325,0,1762203680,13869.260952039993,27.261029580004106,53090.87449776001 2025-11-03,21:01:22.000,307,11144897,123205,0,1762203681,13869.314842519998,27.162341759998526,53090.853536400005 2025-11-03,21:01:23.000,307,11144938,124125,0,1762203682,13869.348524069988,27.07775219999894,53090.86052352 2025-11-03,21:01:24.000,307,11144980,124285,0,1762203683,13869.382205619993,27.014310030004708,53090.902446240005 2025-11-03,21:01:25.000,307,11145015,123965,0,1762203684,13869.429359789989,26.94381873000384,53090.93738184 2025-11-03,21:01:26.000,307,11145047,123125,0,1762203685,13869.456305029998,26.922671339998487,53090.902446240005 2025-11-03,21:01:27.000,307,11144944,123365,0,1762203686,13869.469777649989,26.922671339998487,53090.916420479996 2025-11-03,21:01:28.000,307,11144996,123245,0,1762203687,13869.564085989994,26.95791699000256,53090.94436896001 2025-11-03,21:01:29.000,307,11144960,123325,0,1762203688,13869.65165801999,26.852180040004896,53090.94436896001 2025-11-03,21:01:30.000,307,11144946,123405,0,1762203689,13869.685339569995,26.852180040004896,53090.9583432 2025-11-03,21:01:31.000,307,11144929,122925,0,1762203690,13869.73249373999,26.809885260001465,53090.94436896001 2025-11-03,21:01:32.000,307,11145009,123445,0,1762203691,13869.745966359995,26.78168874000403,53091.0282144 2025-11-03,21:01:33.000,307,11145016,123325,0,1762203692,13869.83353838999,26.77463961000467,53091.01424016001 2025-11-03,21:01:34.000,307,11145004,123405,0,1762203693,13869.887428869995,26.753492219999316,53091.021227280005 2025-11-03,21:01:35.000,307,11144982,123485,0,1762203694,13869.887428869995,26.71119744000316,53091.09109848001 2025-11-03,21:01:36.000,307,11145007,123445,0,1762203695,13869.907637799995,26.633657010002935,53091.10507272 2025-11-03,21:01:37.000,307,11144925,123325,0,1762203696,13869.907637799995,26.619558750004217,53091.11205984001 2025-11-03,21:01:38.000,307,11144999,123405,0,1762203697,13869.90090149,26.570214840001427,53091.13302120001 2025-11-03,21:01:39.000,307,11144953,124365,0,1762203698,13869.826802079995,26.520870929998637,53091.119046960004 2025-11-03,21:01:40.000,307,11145030,124045,0,1762203699,13869.77291159999,26.513821799999278,53091.15398256 2025-11-03,21:01:41.000,307,11144990,123965,0,1762203700,13869.73923005,26.45037962999777,53091.15398256 2025-11-03,21:01:42.000,307,11144948,123565,0,1762203701,13869.665130639994,26.43628136999905,53091.188918160005 2025-11-03,21:01:43.000,307,11145040,123525,0,1762203702,13869.61124015999,26.344642680000106,53091.13302120001 2025-11-03,21:01:44.000,307,11144945,123605,0,1762203703,13869.577558609999,26.330544420001388,53091.14699544 2025-11-03,21:01:45.000,307,11144985,123405,0,1762203704,13869.510195509989,26.32349529000203,53091.140008320006 2025-11-03,21:01:46.000,307,11145025,123245,0,1762203705,13869.422623479993,26.27415137999924,53091.16096968001 2025-11-03,21:01:47.000,307,11144971,123365,0,1762203706,13869.348524069988,26.27415137999924,53091.10507272 2025-11-03,21:01:48.000,307,11145050,123365,0,1762203707,13869.287897279988,26.27415137999924,53091.07712424 2025-11-03,21:01:49.000,307,11144954,123405,0,1762203708,13869.234006799998,26.30234790000395,53091.11205984001 2025-11-03,21:01:50.000,307,11145035,123405,0,1762203709,13869.126225840002,26.295298770004592,53091.119046960004 2025-11-03,21:01:51.000,307,11145046,123325,0,1762203710,13869.018444879992,26.344642680000106,53091.021227280005 2025-11-03,21:01:52.000,307,11145034,123365,0,1762203711,13868.924136540001,26.386937460003537,53091.021227280005 2025-11-03,21:01:53.000,307,11144938,123325,0,1762203712,13868.850037129996,26.44333049999841,53091.00725304 2025-11-03,21:01:54.000,307,11145007,123405,0,1762203713,13868.72204724,26.48562528000184,53090.93039472 2025-11-03,21:01:55.000,307,11145026,123805,0,1762203714,13868.627738899995,26.4926744100012,53090.93738184 2025-11-03,21:01:56.000,307,11144939,123805,0,1762203715,13868.55363948999,26.49972354000056,53090.888472 2025-11-03,21:01:57.000,307,11144958,123844,0,1762203716,13868.49974901,26.563165710002067,53090.86751064 2025-11-03,21:01:58.000,307,11144948,123365,0,1762203717,13868.47280376999,26.50677266999992,53090.81161368 2025-11-03,21:01:59.000,307,11145052,123205,0,1762203718,13868.344813879994,26.54906745000335,53090.79763944001 2025-11-03,21:02:00.000,307,11144983,123365,0,1762203719,13868.344813879994,26.520870929998637,53090.783665200004 2025-11-03,21:02:01.000,307,11144959,123205,0,1762203720,13868.290923399989,26.577263970000786,53090.70680688001 2025-11-03,21:02:02.000,307,11144995,123365,0,1762203721,13868.210087679989,26.54906745000335,53090.67885840001 2025-11-03,21:02:03.000,307,11145046,123125,0,1762203722,13868.135988269998,26.640706140002294,53090.62296144 2025-11-03,21:02:04.000,307,11144984,123285,0,1762203723,13867.974316829997,26.626607880003576,53090.59501296 2025-11-03,21:02:05.000,307,11144936,123045,0,1762203724,13867.826118010002,26.626607880003576,53090.51116752001 2025-11-03,21:02:06.000,307,11144959,123045,0,1762203725,13867.738545979992,26.619558750004217,53090.5041804 2025-11-03,21:02:07.000,307,11144981,122925,0,1762203726,13867.637501329991,26.605460489998222,53090.42732208 2025-11-03,21:02:08.000,307,11145000,122885,0,1762203727,13867.549929299996,26.697099180004443,53090.37142512001 2025-11-03,21:02:09.000,307,11144948,122965,0,1762203728,13867.469093579995,26.746443089999957,53090.33648952 2025-11-03,21:02:10.000,307,11145005,122805,0,1762203729,13867.368048929995,26.802836130002106,53090.245656959996 2025-11-03,21:02:11.000,307,11144940,123685,0,1762203730,13867.26026797,26.831032649999543,53090.25264408001 2025-11-03,21:02:12.000,307,11144928,123165,0,1762203731,13867.15248700999,26.89447482000105,53090.16879864 2025-11-03,21:02:13.000,307,11144961,122885,0,1762203732,13867.064914979994,26.972015250001277,53090.14783728 2025-11-03,21:02:14.000,307,11144919,122925,0,1762203733,13866.977342949998,27.007260899998073,53090.07097896 2025-11-03,21:02:15.000,307,11145047,122805,0,1762203734,13866.909979849988,27.148243499999808,53090.0500176 2025-11-03,21:02:16.000,307,11144999,122885,0,1762203735,13866.876298299998,27.17644002000452,53089.9801464 2025-11-03,21:02:17.000,307,11144994,123045,0,1762203736,13866.903243539993,27.19053828000324,53089.88931384001 2025-11-03,21:02:18.000,307,11145056,122925,0,1762203737,13866.761781029993,27.324471749998338,53089.896300960005 2025-11-03,21:02:19.000,307,11145000,122965,0,1762203738,13866.748308410002,27.402012179998565,53089.777519920004 2025-11-03,21:02:20.000,307,11145022,122805,0,1762203739,13866.748308410002,27.493650870004785,53089.79149416001 2025-11-03,21:02:21.000,307,11145008,123045,0,1762203740,13866.667472690002,27.5429947800003,53089.728610080005 2025-11-03,21:02:22.000,307,11144955,122845,0,1762203741,13866.606845900002,27.627584339999885,53089.69367448 2025-11-03,21:02:23.000,307,11144973,122925,0,1762203742,13866.627054830002,27.76151781000226,53089.58886768 2025-11-03,21:02:24.000,307,11144983,123045,0,1762203743,13866.620318519992,27.853156500001205,53089.55393208001 2025-11-03,21:02:25.000,307,11145025,122965,0,1762203744,13866.667472690002,27.923647800002072,53089.47707376 2025-11-03,21:02:26.000,307,11145004,123085,0,1762203745,13866.707890550002,27.958893449998868,53089.49803512 2025-11-03,21:02:27.000,307,11144960,123525,0,1762203746,13866.761781029993,28.064630400003807,53089.442138160004 2025-11-03,21:02:28.000,307,11145035,123565,0,1762203747,13866.903243539993,28.106925179999962,53089.3513056 2025-11-03,21:02:29.000,307,11144957,123405,0,1762203748,13866.930188779988,28.149219960003393,53089.33733136001 2025-11-03,21:02:30.000,307,11145007,123005,0,1762203749,13867.091860219989,28.198563869998907,53089.33034424 2025-11-03,21:02:31.000,307,11145021,123285,0,1762203750,13867.24005904,28.240858650002338,53089.274447280004 2025-11-03,21:02:32.000,307,11144973,123165,0,1762203751,13867.33436737999,28.23380952000298,53089.225537440005 2025-11-03,21:02:33.000,307,11144993,122605,0,1762203752,13867.489302509995,28.297251690004487,53089.274447280004 2025-11-03,21:02:34.000,307,11145041,123045,0,1762203753,13867.576874539991,28.304300820003846,53089.26746016001 2025-11-03,21:02:35.000,307,11145004,122805,0,1762203754,13867.684655500001,28.269055169999774,53089.274447280004 2025-11-03,21:02:36.000,307,11144969,122885,0,1762203755,13867.731809669996,28.3465956,53089.24649880001 2025-11-03,21:02:37.000,307,11145034,123005,0,1762203756,13867.738545979992,28.276104299999133,53089.274447280004 2025-11-03,21:02:38.000,307,11144965,123045,0,1762203757,13867.745282290001,28.2126621300049,53089.26746016001 2025-11-03,21:02:39.000,307,11144947,123205,0,1762203758,13867.826118010002,28.17741648000083,53089.274447280004 2025-11-03,21:02:40.000,307,11145030,123245,0,1762203759,13867.920426349992,28.092826920001244,53089.33034424 2025-11-03,21:02:41.000,307,11144941,122685,0,1762203760,13867.987789450002,28.071679530003166,53089.35829272 2025-11-03,21:02:43.000,307,11144951,123325,0,1762203762,13868.122515649993,27.916598670002713,53089.37925408 2025-11-03,21:02:44.000,307,11144892,123365,0,1762203763,13868.216823989998,27.853156500001205,53089.40021544 2025-11-03,21:02:45.000,307,11144985,123365,0,1762203764,13868.304396019994,27.796763459999056,53089.393228320005 2025-11-03,21:02:46.000,307,11144970,122805,0,1762203765,13868.338077569999,27.733321290004824,53089.49803512 2025-11-03,21:02:47.000,307,11144945,122725,0,1762203766,13868.35155018999,27.691026510001393,53089.42816392 2025-11-03,21:02:48.000,307,11144938,122765,0,1762203767,13868.506485319995,27.59938782000245,53089.491048 2025-11-03,21:02:49.000,307,11144978,122685,0,1762203768,13868.546903179995,27.564142169998377,53089.491048 2025-11-03,21:02:50.000,307,11144988,123125,0,1762203769,13868.66142045,27.58528956000373,53089.49803512 2025-11-03,21:02:51.000,307,11144948,122565,0,1762203770,13868.728783549996,27.571191299997736,53089.54694496 2025-11-03,21:02:52.000,307,11145038,122885,0,1762203771,13868.816355579991,27.571191299997736,53089.56790632 2025-11-03,21:02:54.000,307,11145016,122845,0,1762203773,13868.910663919996,27.507749130003504,53089.53297072001 2025-11-03,21:02:55.000,307,11144941,122925,0,1762203774,13868.984763330001,27.557093039999017,53089.53297072001 2025-11-03,21:02:56.000,307,11144995,122845,0,1762203775,13869.045390120002,27.507749130003504,53089.54694496 2025-11-03,21:02:57.000,307,11145024,122845,0,1762203776,13869.173380009997,27.493650870004785,53089.53297072001 2025-11-03,21:02:58.000,307,11144965,122805,0,1762203777,13869.328315139988,27.465454350000073,53089.51899648 2025-11-03,21:02:59.000,307,11144993,123685,0,1762203778,13869.503459199994,27.423159570003918,53089.574893439996 2025-11-03,21:03:00.000,307,11144947,123205,0,1762203779,13869.65839433,27.373815660001128,53089.56790632 2025-11-03,21:03:01.000,307,11144980,123005,0,1762203780,13869.77964791,27.35266827000305,53089.63777752 2025-11-03,21:03:02.000,307,11144927,122845,0,1762203781,13869.85374731999,27.35971740000241,53089.574893439996 2025-11-03,21:03:03.000,307,11144987,122925,0,1762203782,13869.948055659996,27.373815660001128,53089.65873888 2025-11-03,21:03:04.000,307,11145028,122725,0,1762203783,13869.98173721,27.34561914000369,53089.65873888 2025-11-03,21:03:05.000,307,11144990,122885,0,1762203784,13870.096254479991,27.35266827000305,53089.665726 2025-11-03,21:03:06.000,307,11145030,122885,0,1762203785,13870.143408650001,27.324471749998338,53089.665726 2025-11-03,21:03:07.000,307,11144936,122685,0,1762203786,13870.210771749997,27.31037348999962,53089.630790400006 2025-11-03,21:03:08.000,307,11145040,122885,0,1762203787,13870.217508059992,27.282176970002183,53089.70066160001 2025-11-03,21:03:09.000,307,11145030,122845,0,1762203788,13870.291607469997,27.225783930000034,53089.728610080005 2025-11-03,21:03:10.000,307,11144999,123005,0,1762203789,13870.365706880002,27.261029580004106,53089.69367448 2025-11-03,21:03:11.000,307,11144972,123045,0,1762203790,13870.406124740002,27.18348915000388,53089.69367448 2025-11-03,21:03:12.000,307,11144943,122725,0,1762203791,13870.507169389988,27.18348915000388,53089.70066160001 2025-11-03,21:03:13.000,307,11144981,122845,0,1762203792,13870.601477729993,27.218734800000675,53089.65873888 2025-11-03,21:03:14.000,307,11144976,122965,0,1762203793,13870.675577139998,27.148243499999808,53089.64476464 2025-11-03,21:03:15.000,307,11145015,123645,0,1762203794,13870.682313449994,27.112997850003012,53089.67271312001 2025-11-03,21:03:16.000,307,11144960,123485,0,1762203795,13870.729467619989,27.13414524000109,53089.65873888 2025-11-03,21:03:17.000,307,11144958,123485,0,1762203796,13870.817039649999,27.12004698000237,53089.69367448 2025-11-03,21:03:18.000,307,11144981,122925,0,1762203797,13870.83051226999,27.098899590004294,53089.70066160001 2025-11-03,21:03:19.000,307,11144989,123245,0,1762203798,13870.85072119999,27.098899590004294,53089.72162296001 2025-11-03,21:03:20.000,307,11145003,123285,0,1762203799,13870.924820609995,27.056604810000863,53089.74957144001 2025-11-03,21:03:21.000,307,11144945,123045,0,1762203800,13871.17406407999,27.021359160004067,53089.798481280006 2025-11-03,21:03:22.000,307,11145000,122925,0,1762203801,13871.369417069996,26.93676960000448,53089.75655856 2025-11-03,21:03:23.000,307,11144976,122965,0,1762203802,13871.531088509997,26.816934390000824,53089.81245552 2025-11-03,21:03:24.000,307,11144987,123205,0,1762203803,13871.679287329993,26.73234483000124,53089.847391120005 2025-11-03,21:03:25.000,307,11145065,123245,0,1762203804,13871.793804599998,26.71119744000316,53089.88232672 2025-11-03,21:03:26.000,307,11144978,123205,0,1762203805,13871.928530799989,26.640706140002294,53089.86835248001 2025-11-03,21:03:27.000,307,11145031,123045,0,1762203806,13871.982421279994,26.640706140002294,53089.910275199996 2025-11-03,21:03:28.000,307,11144979,123085,0,1762203807,13871.98915758999,26.55611658000271,53089.99412064 2025-11-03,21:03:29.000,307,11145046,122885,0,1762203808,13872.002630209994,26.48562528000184,53090.03604336001 2025-11-03,21:03:30.000,307,11144997,123685,0,1762203809,13872.00936651999,26.43628136999905,53090.00809488001 2025-11-03,21:03:31.000,307,11144953,123445,0,1762203810,13872.103674859994,26.379888330004178,53089.966172160006 2025-11-03,21:03:32.000,307,11144964,123685,0,1762203811,13872.15756534,26.30234790000395,53090.077966079996 2025-11-03,21:03:33.000,307,11145030,123725,0,1762203812,13872.23166474999,26.26005312000052,53090.03604336001 2025-11-03,21:03:34.000,307,11144952,123485,0,1762203813,13872.265346299995,26.21070920999773,53090.09892744 2025-11-03,21:03:35.000,307,11144937,123045,0,1762203814,13872.33944571,26.126119649998145,53090.08495320001 2025-11-03,21:03:36.000,307,11144915,122885,0,1762203815,13872.4000725,26.04857921999792,53090.17578576001 2025-11-03,21:03:37.000,307,11144984,123005,0,1762203816,13872.46069929,26.04153008999856,53090.16181152 2025-11-03,21:03:38.000,307,11144993,123205,0,1762203817,13872.48090822,25.978087920004327,53090.14085016 2025-11-03,21:03:39.000,307,11145009,123005,0,1762203818,13872.534798699991,25.879400099998747,53090.07097896 2025-11-03,21:03:40.000,307,11144986,122845,0,1762203819,13872.595425489992,25.86530184000003,53090.20373424001 2025-11-03,21:03:41.000,307,11144972,123245,0,1762203820,13872.642579660002,25.787761409999803,53090.21072136 2025-11-03,21:03:42.000,307,11144942,122525,0,1762203821,13872.763833240002,25.724319239998295,53090.25264408001 2025-11-03,21:03:43.000,307,11144932,122925,0,1762203822,13872.817723719993,25.653827940004703,53090.21770848 2025-11-03,21:03:44.000,307,11144997,122965,0,1762203823,13872.898559439993,25.56923837999784,53090.22469560001 2025-11-03,21:03:45.000,307,11144925,123045,0,1762203824,13872.932240989998,25.548090989999764,53090.25264408001 2025-11-03,21:03:46.000,307,11144949,123485,0,1762203825,13872.945713609988,25.484648819998256,53090.301553920006 2025-11-03,21:03:47.000,307,11144965,123565,0,1762203826,13873.013076709998,25.44940317000146,53090.28757968 2025-11-03,21:03:48.000,307,11144989,123525,0,1762203827,13873.006340399988,25.350715350003156,53090.231682720005 2025-11-03,21:03:49.000,307,11144950,123005,0,1762203828,13873.060230879993,25.308420569999726,53090.33648952 2025-11-03,21:03:50.000,307,11144927,122925,0,1762203829,13873.060230879993,25.287273180001648,53090.26661832 2025-11-03,21:03:51.000,307,11144964,123005,0,1762203830,13873.073703499998,25.22383101000014,53090.301553920006 2025-11-03,21:03:52.000,307,11145017,123085,0,1762203831,13873.100648739994,25.174487100004626,53090.33648952 2025-11-03,21:03:53.000,307,11144965,123045,0,1762203832,13873.107385049989,25.146290579999913,53090.37841224 2025-11-03,21:03:54.000,307,11144995,123085,0,1762203833,13873.066967189989,25.0969466700044,53090.28757968 2025-11-03,21:03:55.000,307,11144954,123125,0,1762203834,13873.073703499998,25.04055363000225,53090.280592560004 2025-11-03,21:03:56.000,307,11144956,123005,0,1762203835,13873.107385049989,25.00530797999818,53090.280592560004 2025-11-03,21:03:57.000,307,11144948,122965,0,1762203836,13873.120857669994,24.948914940003306,53090.28757968 2025-11-03,21:03:58.000,307,11144999,123045,0,1762203837,13873.114121359999,24.913669289999234,53090.280592560004 2025-11-03,21:03:59.000,307,11145020,122565,0,1762203838,13873.181484459994,24.836128859999008,53090.28757968 2025-11-03,21:04:00.000,307,11144944,122845,0,1762203839,13873.181484459994,24.87842364000244,53090.28757968 2025-11-03,21:04:01.000,307,11144947,122725,0,1762203840,13873.194957079999,24.85727625000436,53090.21770848 2025-11-03,21:04:02.000,307,11144999,123405,0,1762203841,13873.141066599994,24.955964070002665,53090.280592560004 2025-11-03,21:04:03.000,307,11144976,123325,0,1762203842,13873.161275529994,24.941865810003947,53090.28757968 2025-11-03,21:04:04.000,307,11144970,122885,0,1762203843,13873.221902319994,24.927767549997952,53090.23866984 2025-11-03,21:04:05.000,307,11145001,122565,0,1762203844,13873.221902319994,24.927767549997952,53090.2596312 2025-11-03,21:04:06.000,307,11145016,122885,0,1762203845,13873.221902319994,24.920718419998593,53090.280592560004 2025-11-03,21:04:07.000,307,11144938,122725,0,1762203846,13873.262320179994,24.963013200002024,53090.15482440001 2025-11-03,21:04:08.000,307,11145006,122565,0,1762203847,13873.34989220999,25.019406240004173,53090.182772880005 2025-11-03,21:04:09.000,307,11144931,122725,0,1762203848,13873.34989220999,25.111044930003118,53090.133863040006 2025-11-03,21:04:10.000,307,11144996,122725,0,1762203849,13873.383573759995,25.181536230003985,53090.12687592001 2025-11-03,21:04:11.000,307,11144966,122725,0,1762203850,13873.43746424,25.26612579000357,53090.15482440001 2025-11-03,21:04:12.000,307,11145034,122845,0,1762203851,13873.49809103,25.350715350003156,53090.133863040006 2025-11-03,21:04:13.000,307,11144987,122685,0,1762203852,13873.525036269995,25.414157520004665,53090.1198888 2025-11-03,21:04:14.000,307,11145013,122725,0,1762203853,13873.585663059996,25.45645230000082,53090.1198888 2025-11-03,21:04:15.000,307,11144879,122765,0,1762203854,13873.65976247,25.548090989999764,53090.07097896 2025-11-03,21:04:16.000,307,11144966,122685,0,1762203855,13873.653026159991,25.583336640003836,53090.063991840005 2025-11-03,21:04:17.000,307,11144991,123245,0,1762203856,13873.760807120001,25.68202446000214,53090.03604336001 2025-11-03,21:04:18.000,307,11145004,122645,0,1762203857,13873.807961289996,25.73841750000429,53090.05700472001 2025-11-03,21:04:19.000,307,11144997,123445,0,1762203858,13873.861851770002,25.823007060003874,53090.05700472001 2025-11-03,21:04:20.000,307,11144937,123525,0,1762203859,13873.882060700002,25.85120358000131,53090.00809488001 2025-11-03,21:04:21.000,307,11144932,123125,0,1762203860,13873.962896420002,25.971038789997692,53090.1198888 2025-11-03,21:04:22.000,307,11145036,122845,0,1762203861,13873.976369039992,26.006284440001764,53090.08495320001 2025-11-03,21:04:23.000,307,11144910,122805,0,1762203862,13873.962896420002,26.09087400000135,53090.04303048 2025-11-03,21:04:24.000,307,11145006,122725,0,1762203863,13874.016786899992,26.189561819999653,53090.05700472001 2025-11-03,21:04:25.000,307,11145012,122885,0,1762203864,13874.070677379998,26.224807470003725,53090.04303048 2025-11-03,21:04:26.000,307,11144919,123045,0,1762203865,13874.151513099998,26.25300399000116,53090.09892744 2025-11-03,21:04:27.000,307,11144962,122965,0,1762203866,13874.151513099998,26.32349529000203,53090.03604336001 2025-11-03,21:04:28.000,307,11144992,123045,0,1762203867,13874.117831549993,26.30234790000395,53090.07097896 2025-11-03,21:04:29.000,307,11144917,122445,0,1762203868,13874.111095239998,26.358740939998825,53090.09194032 2025-11-03,21:04:30.000,307,11144940,122885,0,1762203869,13874.144776789988,26.351691809999465,53090.1198888 2025-11-03,21:04:31.000,307,11144971,122925,0,1762203870,13874.097622619993,26.351691809999465,53090.063991840005 2025-11-03,21:04:32.000,307,11145021,122685,0,1762203871,13874.131304169998,26.37283920000482,53090.133863040006 2025-11-03,21:04:33.000,307,11144935,122965,0,1762203872,13874.117831549993,26.365790069998184,53090.133863040006 2025-11-03,21:04:34.000,307,11144958,122845,0,1762203873,13874.111095239998,26.351691809999465,53090.10591456001 2025-11-03,21:04:35.000,307,11144976,123285,0,1762203874,13874.070677379998,26.365790069998184,53090.112901680004 2025-11-03,21:04:36.000,307,11144933,123685,0,1762203875,13874.063941070002,26.415133980000974,53090.112901680004 2025-11-03,21:04:37.000,307,11144996,123365,0,1762203876,13874.131304169998,26.401035720002255,53090.133863040006 2025-11-03,21:04:38.000,307,11145013,122965,0,1762203877,13874.138040479993,26.393986590002896,53090.16181152 2025-11-03,21:04:39.000,307,11144998,122885,0,1762203878,13874.124567860003,26.422183110000333,53090.18976 2025-11-03,21:04:40.000,307,11144978,122965,0,1762203879,13874.104358930002,26.344642680000106,53090.16879864 2025-11-03,21:04:41.000,307,11144964,122885,0,1762203880,13874.117831549993,26.30234790000395,53090.16181152 2025-11-03,21:04:42.000,307,11145000,123005,0,1762203881,13874.124567860003,26.31644616000267,53090.21770848 2025-11-03,21:04:43.000,307,11144984,122925,0,1762203882,13874.050468449997,26.30939703000331,53090.2596312 2025-11-03,21:04:44.000,307,11144970,122885,0,1762203883,13874.016786899992,26.245954860001802,53090.28757968 2025-11-03,21:04:45.000,307,11144949,123205,0,1762203884,13874.030259519997,26.25300399000116,53090.301553920006 2025-11-03,21:04:46.000,307,11144940,123005,0,1762203885,13874.063941070002,26.238905730002443,53090.280592560004 2025-11-03,21:04:47.000,307,11144900,122885,0,1762203886,13874.104358930002,26.20366007999837,53090.34347664001 2025-11-03,21:04:48.000,307,11144939,123045,0,1762203887,13874.164985719988,26.168414430001576,53090.34347664001 2025-11-03,21:04:49.000,307,11144948,123005,0,1762203888,13874.185194649988,26.175463560000935,53090.35745088 2025-11-03,21:04:50.000,307,11145022,122805,0,1762203889,13874.299711919994,26.08382487000199,53090.29456680001 2025-11-03,21:04:51.000,307,11144946,123445,0,1762203890,13874.373811329999,26.04857921999792,53090.34347664001 2025-11-03,21:04:52.000,307,11144936,123365,0,1762203891,13874.42770180999,25.978087920004327,53090.40636072 2025-11-03,21:04:53.000,307,11144984,123405,0,1762203892,13874.44791073999,25.999235310002405,53090.42033496001 2025-11-03,21:04:54.000,307,11144925,123005,0,1762203893,13874.501801219994,25.9005474900041,53090.399373600005 2025-11-03,21:04:55.000,307,11144925,123125,0,1762203894,13874.582636939995,25.879400099998747,53090.44129632001 2025-11-03,21:04:56.000,307,11144914,123005,0,1762203895,13874.744308379995,25.787761409999803,53090.44129632001 2025-11-03,21:04:57.000,307,11144926,122885,0,1762203896,13874.872298269991,25.731368369997654,53090.469244800006 2025-11-03,21:04:58.000,307,11144927,123045,0,1762203897,13874.926188749996,25.67497533000278,53090.58802584001 2025-11-03,21:04:59.000,307,11144909,123005,0,1762203898,13874.980079230001,25.611533160001272,53090.581038719996 2025-11-03,21:05:00.000,307,11144933,122925,0,1762203899,13875.040706020001,25.484648819998256,53090.615974320004 2025-11-03,21:05:01.000,307,11144947,122845,0,1762203900,13875.209113769997,25.414157520004665,53090.66488416 2025-11-03,21:05:02.000,307,11144990,122685,0,1762203901,13875.343839970003,25.308420569999726,53090.69981976 2025-11-03,21:05:03.000,307,11144932,123005,0,1762203902,13875.431411999998,25.21678188000078,53090.72776824001 2025-11-03,21:05:04.000,307,11144918,122885,0,1762203903,13875.505511409989,25.22383101000014,53090.783665200004 2025-11-03,21:05:05.000,307,11144983,123205,0,1762203904,13875.532456649998,25.252027530004852,53090.853536400005 2025-11-03,21:05:06.000,307,11144953,122965,0,1762203905,13875.505511409989,25.237929269998858,53090.88148488 2025-11-03,21:05:07.000,307,11144919,123685,0,1762203906,13875.498775099994,25.301371440000366,53090.93738184 2025-11-03,21:05:08.000,307,11145004,123325,0,1762203907,13875.471829859998,25.322518829998444,53090.99327880001 2025-11-03,21:05:09.000,307,11144948,123085,0,1762203908,13875.478566169993,25.40005925999867,53091.01424016001 2025-11-03,21:05:10.000,307,11144969,123125,0,1762203909,13875.384257829988,25.435304910002742,53091.03520152 2025-11-03,21:05:11.000,307,11145007,123085,0,1762203910,13875.357312589993,25.49874708000425,53091.084111359996 2025-11-03,21:05:12.000,307,11144929,123125,0,1762203911,13875.296685799993,25.597434900002554,53091.070137120005 2025-11-03,21:05:13.000,307,11144980,123085,0,1762203912,13875.215850079992,25.66792620000342,53091.07712424 2025-11-03,21:05:14.000,307,11144968,123405,0,1762203913,13875.121541740002,25.766614020001725,53091.20987952001 2025-11-03,21:05:15.000,307,11145066,123045,0,1762203914,13875.060914950001,25.80185966999852,53091.20987952001 2025-11-03,21:05:16.000,307,11144975,123045,0,1762203915,13874.959870300001,25.90759662000346,53091.25878936001 2025-11-03,21:05:17.000,307,11144919,122925,0,1762203916,13874.953133989991,25.963989659998333,53091.24481512 2025-11-03,21:05:18.000,307,11144920,123125,0,1762203917,13874.865561959996,26.0344809599992,53091.32167344 2025-11-03,21:05:19.000,307,11145012,123365,0,1762203918,13874.845353029996,26.04153008999856,53091.32866056001 2025-11-03,21:05:20.000,307,11144988,122925,0,1762203919,13874.81840779,26.104972260000068,53091.33564768 2025-11-03,21:05:21.000,307,11144943,122925,0,1762203920,13874.79819886,26.13316878000478,53091.39853176001 2025-11-03,21:05:22.000,307,11144939,123085,0,1762203921,13874.83188040999,26.217758340004366,53091.38455752 2025-11-03,21:05:23.000,307,11145005,123525,0,1762203922,13874.79146254999,26.217758340004366,53091.44045448 2025-11-03,21:05:24.000,307,11144984,123565,0,1762203923,13874.764517309995,26.25300399000116,53091.4823772 2025-11-03,21:05:25.000,307,11144980,123445,0,1762203924,13874.724099449995,26.32349529000203,53091.454428720004 2025-11-03,21:05:26.000,307,11144999,123365,0,1762203925,13874.69715421,26.330544420001388,53091.44045448 2025-11-03,21:05:27.000,307,11144986,123045,0,1762203926,13874.61631849,26.386937460003537,53091.454428720004 2025-11-03,21:05:28.000,307,11144952,122965,0,1762203927,13874.623054799995,26.358740939998825,53091.46141584 2025-11-03,21:05:29.000,307,11145034,123125,0,1762203928,13874.542219079995,26.330544420001388,53091.475390080006 2025-11-03,21:05:30.000,307,11145041,123285,0,1762203929,13874.441174429994,26.351691809999465,53091.46141584 2025-11-03,21:05:31.000,307,11145036,123125,0,1762203930,13874.286239299989,26.30939703000331,53091.5522484 2025-11-03,21:05:32.000,307,11145037,123085,0,1762203931,13874.178458339993,26.25300399000116,53091.524299920005 2025-11-03,21:05:33.000,307,11144971,123005,0,1762203932,13874.023523210002,26.217758340004366,53091.53827416 2025-11-03,21:05:34.000,307,11144986,123045,0,1762203933,13873.834906529992,26.245954860001802,53091.58019688 2025-11-03,21:05:35.000,307,11145023,122885,0,1762203934,13873.626080919996,26.238905730002443,53091.524299920005 2025-11-03,21:05:36.000,307,11145036,123085,0,1762203935,13873.43746424,26.231856600003084,53091.54526128001 2025-11-03,21:05:37.000,307,11145006,123125,0,1762203936,13873.282529109994,26.26005312000052,53091.54526128001 2025-11-03,21:05:38.000,307,11144953,123085,0,1762203937,13873.154539219999,26.351691809999465,53091.573209760005 2025-11-03,21:05:39.000,307,11144970,123365,0,1762203938,13873.087176119989,26.44333049999841,53091.51032568 2025-11-03,21:05:40.000,307,11144979,123405,0,1762203939,13872.972658849998,26.55611658000271,53091.55923552 2025-11-03,21:05:41.000,307,11144962,123485,0,1762203940,13872.858141579993,26.647755270001653,53091.4823772 2025-11-03,21:05:42.000,307,11145013,123525,0,1762203941,13872.743624310002,26.831032649999543,53091.475390080006 2025-11-03,21:05:43.000,307,11144982,123205,0,1762203942,13872.608898109997,26.880376560002333,53091.46141584 2025-11-03,21:05:44.000,307,11144970,123045,0,1762203943,13872.48090822,27.09185045999766,53091.405518880005 2025-11-03,21:05:45.000,307,11145070,122565,0,1762203944,13872.366390949996,27.24693131999811,53091.3426348 2025-11-03,21:05:46.000,307,11144980,123005,0,1762203945,13872.27881892,27.338570010004332,53091.30071208001 2025-11-03,21:05:47.000,307,11145008,122765,0,1762203946,13872.23840106,27.430208700003277,53091.3426348 2025-11-03,21:05:48.000,307,11145033,123205,0,1762203947,13872.144092719995,27.55004390999966,53091.286737840004 2025-11-03,21:05:49.000,307,11145031,122965,0,1762203948,13872.063256999994,27.676928250002675,53091.237828000005 2025-11-03,21:05:50.000,307,11144977,123045,0,1762203949,13872.002630209994,27.733321290004824,53091.19590528 2025-11-03,21:05:51.000,307,11145023,122885,0,1762203950,13871.874640319998,27.747419550003542,53091.13302120001 2025-11-03,21:05:52.000,307,11145046,123125,0,1762203951,13871.807277219988,27.77561607000098,53091.12603408 2025-11-03,21:05:53.000,307,11145013,123125,0,1762203952,13871.726441499988,27.82495998000377,53091.06315000001 2025-11-03,21:05:54.000,307,11144962,123005,0,1762203953,13871.618660539993,27.832009110003128,53091.119046960004 2025-11-03,21:05:55.000,307,11145024,123485,0,1762203954,13871.497406959992,27.81791085000441,53091.021227280005 2025-11-03,21:05:56.000,307,11145022,123525,0,1762203955,13871.362680760001,27.810861719997774,53090.93039472 2025-11-03,21:05:57.000,307,11144966,123525,0,1762203956,13871.322262900001,27.747419550003542,53090.972317440006 2025-11-03,21:05:58.000,307,11145050,123045,0,1762203957,13871.19427300999,27.71922302999883,53090.87449776001 2025-11-03,21:05:59.000,307,11145053,123045,0,1762203958,13871.1201736,27.669879120003316,53090.853536400005 2025-11-03,21:06:00.000,307,11144981,122965,0,1762203959,13870.99892002,27.564142169998377,53090.79763944001 2025-11-03,21:06:01.000,307,11144960,123085,0,1762203960,13870.97871109,27.514798260002863,53090.76969096 2025-11-03,21:06:02.000,307,11144983,122685,0,1762203961,13870.904611679995,27.444306960001995,53090.748729599996 2025-11-03,21:06:03.000,307,11145044,122925,0,1762203962,13870.823775959994,27.430208700003277,53090.685845520005 2025-11-03,21:06:04.000,307,11144952,122965,0,1762203963,13870.796830719999,27.41611044000456,53090.6439228 2025-11-03,21:06:05.000,307,11144930,122885,0,1762203964,13870.83724858,27.34561914000369,53090.636935680006 2025-11-03,21:06:06.000,307,11144959,122965,0,1762203965,13870.803567029994,27.30332436000026,53090.5740516 2025-11-03,21:06:07.000,307,11145029,123005,0,1762203966,13870.823775959994,27.275127840002824,53090.581038719996 2025-11-03,21:06:08.000,307,11144993,123085,0,1762203967,13870.83724858,27.232833059999393,53090.49719328 2025-11-03,21:06:09.000,307,11144998,122925,0,1762203968,13870.87766644,27.211685670001316,53090.49020616001 2025-11-03,21:06:10.000,307,11144974,123445,0,1762203969,13870.91134798999,27.232833059999393,53090.448283440004 2025-11-03,21:06:11.000,307,11144962,123125,0,1762203970,13870.965238469995,27.218734800000675,53090.40636072 2025-11-03,21:06:12.000,307,11145046,123565,0,1762203971,13870.985447399995,27.197587410002598,53090.364438 2025-11-03,21:06:13.000,307,11145038,123205,0,1762203972,13870.99218370999,27.155292629999167,53090.33648952 2025-11-03,21:06:14.000,307,11144966,123405,0,1762203973,13871.025865259995,27.162341759998526,53090.29456680001 2025-11-03,21:06:15.000,307,11145038,123285,0,1762203974,13870.99218370999,27.148243499999808,53090.29456680001 2025-11-03,21:06:16.000,307,11145026,123125,0,1762203975,13870.945029539995,27.169390889997885,53090.26661832 2025-11-03,21:06:17.000,307,11145016,123005,0,1762203976,13870.87766644,27.105948720003653,53090.26661832 2025-11-03,21:06:18.000,307,11145025,123205,0,1762203977,13870.81030333999,27.09185045999766,53090.25264408001 2025-11-03,21:06:19.000,307,11145018,122885,0,1762203978,13870.709258689989,27.07070306999958,53090.16181152 2025-11-03,21:06:20.000,307,11145006,122925,0,1762203979,13870.635159279998,27.12709611000173,53090.12687592001 2025-11-03,21:06:21.000,307,11144870,123125,0,1762203980,13870.540850939993,27.12709611000173,53090.133863040006 2025-11-03,21:06:22.000,307,11145056,122965,0,1762203981,13870.460015219993,27.12004698000237,53090.12687592001 2025-11-03,21:06:23.000,307,11145049,123005,0,1762203982,13870.318552709992,27.042506550002145,53090.0500176 2025-11-03,21:06:24.000,307,11144933,123045,0,1762203983,13870.291607469997,27.063653940000222,53090.02206912 2025-11-03,21:06:25.000,307,11144964,122845,0,1762203984,13870.143408650001,27.028408290003426,53089.945210800004 2025-11-03,21:06:26.000,307,11145046,123605,0,1762203985,13870.02215507,26.972015250001277,53089.910275199996 2025-11-03,21:06:27.000,307,11144935,123525,0,1762203986,13869.96152828,26.859229170004255,53089.847391120005 2025-11-03,21:06:28.000,307,11145034,123844,0,1762203987,13869.94131935,26.795787000002747,53089.86835248001 2025-11-03,21:06:29.000,307,11145044,123085,0,1762203988,13869.93458303999,26.802836130002106,53089.81944264001 2025-11-03,21:06:30.000,307,11145049,123085,0,1762203989,13869.826802079995,26.852180040004896,53089.72162296001 2025-11-03,21:06:31.000,307,11144949,123045,0,1762203990,13869.77964791,26.795787000002747,53089.65873888 2025-11-03,21:06:32.000,307,11145009,123325,0,1762203991,13869.665130639994,26.802836130002106,53089.62380328001 2025-11-03,21:06:33.000,307,11145034,123165,0,1762203992,13869.604503849994,26.8380817799989,53089.58188056001 2025-11-03,21:06:34.000,307,11144954,123005,0,1762203993,13869.496722889999,26.8380817799989,53089.45611240001 2025-11-03,21:06:35.000,307,11144999,123205,0,1762203994,13869.476513959999,26.859229170004255,53089.44912528 2025-11-03,21:06:36.000,307,11145060,123165,0,1762203995,13869.388941929989,26.866278300003614,53089.4211768 2025-11-03,21:06:37.000,307,11144978,123285,0,1762203996,13869.415887169998,26.859229170004255,53089.344318480005 2025-11-03,21:06:38.000,307,11145016,123045,0,1762203997,13869.361996689993,26.866278300003614,53089.28842152001 2025-11-03,21:06:39.000,307,11144966,123005,0,1762203998,13869.301369899993,26.873327430002973,53089.16265336 2025-11-03,21:06:40.000,307,11144974,123325,0,1762203999,13869.247479420002,26.88742569000169,53089.141692 2025-11-03,21:06:41.000,307,11145019,122925,0,1762204000,13869.200325249993,26.88742569000169,53089.141692 2025-11-03,21:06:42.000,307,11144922,123205,0,1762204001,13869.065599050002,26.816934390000824,53089.06483368 2025-11-03,21:06:43.000,307,11144997,124005,0,1762204002,13868.951081779996,26.831032649999543,53088.92509128 2025-11-03,21:06:44.000,307,11144952,123165,0,1762204003,13868.883718680001,26.866278300003614,53088.960026880006 2025-11-03,21:06:45.000,307,11145019,123205,0,1762204004,13868.876982369991,26.802836130002106,53088.86919432 2025-11-03,21:06:46.000,307,11144987,123165,0,1762204005,13868.917400229991,26.71824657000252,53088.83425872001 2025-11-03,21:06:47.000,307,11144962,123325,0,1762204006,13868.991499639997,26.67595178999909,53088.75041328 2025-11-03,21:06:48.000,307,11145031,123125,0,1762204007,13869.025181190002,26.591362229999504,53088.673554960005 2025-11-03,21:06:49.000,307,11144977,123165,0,1762204008,13869.085807980002,26.633657010002935,53088.65958072 2025-11-03,21:06:50.000,307,11145000,123405,0,1762204009,13869.119489529992,26.53496919000463,53088.603683760004 2025-11-03,21:06:51.000,307,11144924,123205,0,1762204010,13869.213797869998,26.513821799999278,53088.554773920005 2025-11-03,21:06:52.000,307,11145001,123285,0,1762204011,13869.355260379998,26.4926744100012,53088.54778680001 2025-11-03,21:06:53.000,307,11144965,123245,0,1762204012,13869.483250269994,26.48562528000184,53088.49887696001 2025-11-03,21:06:54.000,307,11144914,123205,0,1762204013,13869.564085989994,26.513821799999278,53088.44298 2025-11-03,21:06:55.000,307,11144963,123085,0,1762204014,13869.81332945999,26.457428760004404,53088.42201864 2025-11-03,21:06:56.000,307,11144950,123245,0,1762204015,13869.95479196999,26.457428760004404,53088.38009592001 2025-11-03,21:06:57.000,307,11144944,123005,0,1762204016,13870.096254479991,26.457428760004404,53088.35214744 2025-11-03,21:06:58.000,307,11144937,123365,0,1762204017,13870.244453300002,26.45037962999777,53088.289263360006 2025-11-03,21:06:59.000,307,11144915,124085,0,1762204018,13870.372443189997,26.408084850001615,53088.27528912 2025-11-03,21:07:00.000,307,11144993,124005,0,1762204019,13870.507169389988,26.386937460003537,53088.3032376 2025-11-03,21:07:01.000,307,11144997,124005,0,1762204020,13870.608214039989,26.365790069998184,53088.338173200005 2025-11-03,21:07:02.000,307,11145011,123245,0,1762204021,13870.594741419998,26.37283920000482,53088.33118608001 2025-11-03,21:07:03.000,307,11145022,123045,0,1762204022,13870.675577139998,26.32349529000203,53088.34516032 2025-11-03,21:07:04.000,307,11144930,123325,0,1762204023,13870.783358099994,26.330544420001388,53088.31022472001 2025-11-03,21:07:05.000,307,11144879,123285,0,1762204024,13870.85072119999,26.26710224999988,53088.33118608001 2025-11-03,21:07:06.000,307,11144926,123405,0,1762204025,13870.85745751,26.175463560000935,53088.38009592001 2025-11-03,21:07:07.000,307,11144962,122965,0,1762204026,13870.904611679995,26.1472670400035,53088.3731088 2025-11-03,21:07:08.000,307,11144927,123205,0,1762204027,13870.95850216,26.104972260000068,53088.40105728001 2025-11-03,21:07:09.000,307,11145026,123325,0,1762204028,13870.93829323,26.04153008999856,53088.42201864 2025-11-03,21:07:10.000,307,11144991,123405,0,1762204029,13870.985447399995,26.04857921999792,53088.42201864 2025-11-03,21:07:11.000,307,11145012,123005,0,1762204030,13871.025865259995,26.062677480003913,53088.44298 2025-11-03,21:07:12.000,307,11144942,123125,0,1762204031,13871.07975574,26.126119649998145,53088.44996712001 2025-11-03,21:07:13.000,307,11144994,123965,0,1762204032,13871.16059146,26.126119649998145,53088.47092848 2025-11-03,21:07:14.000,307,11145002,123645,0,1762204033,13871.126909909995,26.08382487000199,53088.51983832 2025-11-03,21:07:15.000,307,11144957,123965,0,1762204034,13871.167327769996,26.175463560000935,53088.505864080005 2025-11-03,21:07:16.000,307,11145017,123885,0,1762204035,13871.254899799991,26.224807470003725,53088.52682544001 2025-11-03,21:07:17.000,307,11144946,124045,0,1762204036,13871.254899799991,26.238905730002443,53088.5827224 2025-11-03,21:07:18.000,307,11144936,123285,0,1762204037,13871.275108729991,26.32349529000203,53088.61067088 2025-11-03,21:07:19.000,307,11145002,123525,0,1762204038,13871.302053970001,26.401035720002255,53088.6525936 2025-11-03,21:07:20.000,307,11144948,123165,0,1762204039,13871.281845040001,26.48562528000184,53088.68054208 2025-11-03,21:07:21.000,307,11145040,123325,0,1762204040,13871.295317659991,26.49972354000056,53088.6525936 2025-11-03,21:07:22.000,307,11144914,123365,0,1762204041,13871.295317659991,26.53496919000463,53088.70849056 2025-11-03,21:07:23.000,307,11144998,123405,0,1762204042,13871.268372419996,26.612509620004857,53088.73643904001 2025-11-03,21:07:24.000,307,11144908,123445,0,1762204043,13871.248163489996,26.605460489998222,53088.71547768001 2025-11-03,21:07:25.000,307,11144926,123165,0,1762204044,13871.26163611,26.67595178999909,53088.79932312 2025-11-03,21:07:26.000,307,11144939,123325,0,1762204045,13871.24142718,26.697099180004443,53088.7574004 2025-11-03,21:07:27.000,307,11144973,123325,0,1762204046,13871.214481939991,26.739393960000598,53088.79932312 2025-11-03,21:07:28.000,307,11144991,123245,0,1762204047,13871.13364621999,26.77463961000467,53088.81329736001 2025-11-03,21:07:29.000,307,11145028,123165,0,1762204048,13871.09322835999,26.753492219999316,53088.85522008 2025-11-03,21:07:30.000,307,11144948,123285,0,1762204049,13871.086492049995,26.795787000002747,53088.87618144 2025-11-03,21:07:31.000,307,11145020,123805,0,1762204050,13871.066283119995,26.802836130002106,53088.86919432 2025-11-03,21:07:32.000,307,11144952,123844,0,1762204051,13871.05281049999,26.809885260001465,53088.94605264 2025-11-03,21:07:33.000,307,11144962,123805,0,1762204052,13871.01239263999,26.831032649999543,53088.90412992001 2025-11-03,21:07:34.000,307,11144943,124005,0,1762204053,13870.9180843,26.84513090999826,53088.86919432 2025-11-03,21:07:35.000,307,11144943,123325,0,1762204054,13870.924820609995,26.94381873000384,53088.890155680005 2025-11-03,21:07:36.000,307,11144978,123085,0,1762204055,13870.87766644,26.922671339998487,53088.95303976001 2025-11-03,21:07:37.000,307,11145041,123245,0,1762204056,13870.763149169994,26.964966120001918,53088.939065520004 2025-11-03,21:07:38.000,307,11144955,123045,0,1762204057,13870.742940239994,26.9508678600032,53088.95303976001 2025-11-03,21:07:39.000,307,11144975,123365,0,1762204058,13870.715994999999,26.90152395000041,53088.890155680005 2025-11-03,21:07:40.000,307,11144939,123405,0,1762204059,13870.675577139998,26.873327430002973,53088.890155680005 2025-11-03,21:07:41.000,307,11145012,123365,0,1762204060,13870.648631899989,26.880376560002333,53088.94605264 2025-11-03,21:07:42.000,307,11144922,123365,0,1762204061,13870.608214039989,26.88742569000169,53088.91810416 2025-11-03,21:07:43.000,307,11144987,122925,0,1762204062,13870.614950349998,26.94381873000384,53088.83425872001 2025-11-03,21:07:44.000,307,11145017,123085,0,1762204063,13870.513905699998,26.964966120001918,53088.90412992001 2025-11-03,21:07:45.000,307,11144949,123045,0,1762204064,13870.507169389988,26.9508678600032,53088.90412992001 2025-11-03,21:07:46.000,307,11145035,123085,0,1762204065,13870.486960460003,26.95791699000256,53088.88316856001 2025-11-03,21:07:47.000,307,11144972,123525,0,1762204066,13870.406124740002,26.95791699000256,53088.86919432 2025-11-03,21:07:48.000,307,11145016,123885,0,1762204067,13870.305080090002,26.922671339998487,53088.81329736001 2025-11-03,21:07:49.000,307,11144903,123925,0,1762204068,13870.291607469997,26.922671339998487,53088.890155680005 2025-11-03,21:07:50.000,307,11144936,123205,0,1762204069,13870.251189609997,26.880376560002333,53088.86919432 2025-11-03,21:07:51.000,307,11144924,123205,0,1762204070,13870.116463409991,26.809885260001465,53088.84823296 2025-11-03,21:07:52.000,307,11144933,123165,0,1762204071,13870.089518169996,26.73234483000124,53088.841245840005 2025-11-03,21:07:53.000,307,11144977,123325,0,1762204072,13870.089518169996,26.66890265999973,53088.86919432 2025-11-03,21:07:54.000,307,11144973,123205,0,1762204073,13870.069309239996,26.67595178999909,53088.91810416 2025-11-03,21:07:55.000,307,11145021,123085,0,1762204074,13870.015418759991,26.71119744000316,53088.90412992001 2025-11-03,21:07:56.000,307,11145025,123165,0,1762204075,13869.995209829991,26.739393960000598,53088.88316856001 2025-11-03,21:07:57.000,307,11144979,123285,0,1762204076,13869.93458303999,26.788737870003388,53088.890155680005 2025-11-03,21:07:58.000,307,11144983,123045,0,1762204077,13870.055836619991,26.8380817799989,53088.86919432 2025-11-03,21:07:59.000,307,11144993,123205,0,1762204078,13870.076045549991,26.90857307999977,53088.82028448 2025-11-03,21:08:00.000,307,11144940,123405,0,1762204079,13870.06257293,26.993162639999355,53088.83425872001 2025-11-03,21:08:01.000,307,11144962,123085,0,1762204080,13870.109727099996,27.049555680001504,53088.84823296 2025-11-03,21:08:02.000,307,11144898,123485,0,1762204081,13870.109727099996,27.12709611000173,53088.80631024 2025-11-03,21:08:03.000,307,11144945,123685,0,1762204082,13870.156881269992,27.232833059999393,53088.78534888001 2025-11-03,21:08:04.000,307,11144995,123205,0,1762204083,13870.123199720001,27.289226100001542,53088.7574004 2025-11-03,21:08:05.000,307,11144968,123645,0,1762204084,13870.123199720001,27.31742261999898,53088.78534888001 2025-11-03,21:08:06.000,307,11144971,123125,0,1762204085,13870.069309239996,27.268078710003465,53088.6875292 2025-11-03,21:08:07.000,307,11144957,123045,0,1762204086,13870.082781860001,27.261029580004106,53088.70849056 2025-11-03,21:08:08.000,307,11144904,123085,0,1762204087,13870.069309239996,27.275127840002824,53088.70849056 2025-11-03,21:08:09.000,307,11144945,123045,0,1762204088,13870.008682449996,27.162341759998526,53088.69451632001 2025-11-03,21:08:10.000,307,11145010,123325,0,1762204089,13870.028891379996,27.12004698000237,53088.68054208 2025-11-03,21:08:11.000,307,11144988,123285,0,1762204090,13870.055836619991,27.105948720003653,53088.59669664001 2025-11-03,21:08:12.000,307,11144919,123285,0,1762204091,13870.055836619991,27.112997850003012,53088.59669664001 2025-11-03,21:08:13.000,307,11144962,123365,0,1762204092,13870.028891379996,27.197587410002598,53088.603683760004 2025-11-03,21:08:14.000,307,11144904,123525,0,1762204093,13870.02215507,27.225783930000034,53088.57573528001 2025-11-03,21:08:15.000,307,11144980,123245,0,1762204094,13870.028891379996,27.2962752300009,53088.53381256 2025-11-03,21:08:16.000,307,11144951,123165,0,1762204095,13869.907637799995,27.36676653000177,53088.48490272 2025-11-03,21:08:17.000,307,11144935,122965,0,1762204096,13869.87395624999,27.394963049999205,53088.505864080005 2025-11-03,21:08:18.000,307,11144979,123925,0,1762204097,13869.91437410999,27.430208700003277,53088.47791560001 2025-11-03,21:08:19.000,307,11145004,124005,0,1762204098,13869.96152828,27.437257830002636,53088.44298 2025-11-03,21:08:20.000,307,11144975,123485,0,1762204099,13869.93458303999,27.458405220000714,53088.42201864 2025-11-03,21:08:21.000,307,11145008,123365,0,1762204100,13870.049100309996,27.472503479999432,53088.48490272 2025-11-03,21:08:22.000,307,11144953,123285,0,1762204101,13870.082781860001,27.55004390999966,53088.456954240006 2025-11-03,21:08:23.000,307,11144905,123005,0,1762204102,13870.129936029996,27.5429947800003,53088.46394136 2025-11-03,21:08:24.000,307,11144947,123165,0,1762204103,13870.183826510001,27.564142169998377,53088.387083040005 2025-11-03,21:08:25.000,307,11144914,123365,0,1762204104,13870.237716989992,27.557093039999017,53088.40105728001 2025-11-03,21:08:26.000,307,11144920,123085,0,1762204105,13870.298343779992,27.564142169998377,53088.387083040005 2025-11-03,21:08:27.000,307,11144985,123205,0,1762204106,13870.311816399997,27.5429947800003,53088.44996712001 2025-11-03,21:08:28.000,307,11144897,123285,0,1762204107,13870.433069979998,27.35971740000241,53088.435992880004 2025-11-03,21:08:29.000,307,11144993,123245,0,1762204108,13870.520642009993,27.324471749998338,53088.46394136 2025-11-03,21:08:30.000,307,11144990,123285,0,1762204109,13870.601477729993,27.338570010004332,53088.42900576001 2025-11-03,21:08:31.000,307,11144949,123405,0,1762204110,13870.621686659993,27.31037348999962,53088.42900576001 2025-11-03,21:08:32.000,307,11144961,123285,0,1762204111,13870.709258689989,27.31742261999898,53088.456954240006 2025-11-03,21:08:33.000,307,11144916,123325,0,1762204112,13870.783358099994,27.31742261999898,53088.39407016 2025-11-03,21:08:34.000,307,11144940,123245,0,1762204113,13870.763149169994,27.31037348999962,53088.40804440001 2025-11-03,21:08:35.000,307,11144952,123925,0,1762204114,13870.783358099994,27.35971740000241,53088.47092848 2025-11-03,21:08:36.000,307,11144962,123844,0,1762204115,13870.763149169994,27.387913919999846,53088.46394136 2025-11-03,21:08:37.000,307,11144956,123325,0,1762204116,13870.736203929999,27.387913919999846,53088.44298 2025-11-03,21:08:38.000,307,11145030,123405,0,1762204117,13870.702522379994,27.394963049999205,53088.47092848 2025-11-03,21:08:39.000,307,11144918,123205,0,1762204118,13870.702522379994,27.373815660001128,53088.46394136 2025-11-03,21:08:40.000,307,11145016,123205,0,1762204119,13870.621686659993,27.402012179998565,53088.456954240006 2025-11-03,21:08:41.000,307,11144877,123125,0,1762204120,13870.588005109988,27.402012179998565,53088.46394136 2025-11-03,21:08:42.000,307,11144997,123285,0,1762204121,13870.547587249988,27.472503479999432,53088.505864080005 2025-11-03,21:08:43.000,307,11144985,123205,0,1762204122,13870.379179499992,27.47955260999879,53088.53381256 2025-11-03,21:08:44.000,307,11144908,122925,0,1762204123,13870.338761639992,27.521847390002222,53088.57573528001 2025-11-03,21:08:45.000,307,11145047,123565,0,1762204124,13870.332025329997,27.458405220000714,53088.56874816001 2025-11-03,21:08:46.000,307,11145001,123045,0,1762204125,13870.311816399997,27.458405220000714,53088.554773920005 2025-11-03,21:08:47.000,307,11144987,123365,0,1762204126,13870.338761639992,27.507749130003504,53088.54079968 2025-11-03,21:08:48.000,307,11145021,123325,0,1762204127,13870.392652119997,27.507749130003504,53088.61067088 2025-11-03,21:08:49.000,307,11144977,123165,0,1762204128,13870.446542600002,27.59938782000245,53088.68054208 2025-11-03,21:08:50.000,307,11144918,123405,0,1762204129,13870.419597359993,27.613486080001167,53088.65958072 2025-11-03,21:08:51.000,307,11144940,123365,0,1762204130,13870.419597359993,27.655780860004597,53088.70150344 2025-11-03,21:08:52.000,307,11144952,123725,0,1762204131,13870.433069979998,27.698075640000752,53088.69451632001 2025-11-03,21:08:53.000,307,11144933,124045,0,1762204132,13870.352234259997,27.733321290004824,53088.77836176 2025-11-03,21:08:54.000,307,11144969,123844,0,1762204133,13870.345497950002,27.782665200000338,53088.78534888001 2025-11-03,21:08:55.000,307,11144961,123205,0,1762204134,13870.311816399997,27.88135301999864,53088.78534888001 2025-11-03,21:08:56.000,307,11144884,123245,0,1762204135,13870.217508059992,27.88135301999864,53088.82028448 2025-11-03,21:08:57.000,307,11145002,123285,0,1762204136,13870.190562819997,27.93774606000079,53088.79932312 2025-11-03,21:08:58.000,307,11144949,123005,0,1762204137,13870.102990790001,28.036433879999095,53088.88316856001 2025-11-03,21:08:59.000,307,11145015,123245,0,1762204138,13870.116463409991,28.078728660002525,53088.88316856001 2025-11-03,21:09:00.000,307,11144942,123525,0,1762204139,13870.076045549991,28.11397430999932,53088.92509128 2025-11-03,21:09:01.000,307,11144920,123125,0,1762204140,13870.042364,28.16331822000211,53088.93207840001 2025-11-03,21:09:02.000,307,11144961,123285,0,1762204141,13870.069309239996,28.240858650002338,53088.93207840001 2025-11-03,21:09:03.000,307,11144968,123245,0,1762204142,13870.076045549991,28.325448210001923,53089.008936720005 2025-11-03,21:09:04.000,307,11144869,123005,0,1762204143,13870.096254479991,28.381841250004072,53088.97400112 2025-11-03,21:09:05.000,307,11144953,123365,0,1762204144,13870.102990790001,28.452332549997664,53089.008936720005 2025-11-03,21:09:06.000,307,11144976,123165,0,1762204145,13870.210771749997,28.466430810003658,53089.00194960001 2025-11-03,21:09:07.000,307,11144960,123685,0,1762204146,13870.204035440001,28.600364279998757,53089.02989808001 2025-11-03,21:09:08.000,307,11144939,123685,0,1762204147,13870.170353889996,28.656757320000906,53089.00194960001 2025-11-03,21:09:09.000,307,11144969,123725,0,1762204148,13870.177090199992,28.692002969997702,53089.00194960001 2025-11-03,21:09:10.000,307,11144922,123085,0,1762204149,13870.217508059992,28.741346880000492,53089.008936720005 2025-11-03,21:09:11.000,307,11144873,123365,0,1762204150,13870.190562819997,28.85413296000479,53089.07880792001 2025-11-03,21:09:12.000,307,11144979,123045,0,1762204151,13870.102990790001,28.896427740000945,53089.05085944001 2025-11-03,21:09:13.000,307,11144911,123165,0,1762204152,13870.123199720001,28.903476870000304,53089.08579504 2025-11-03,21:09:14.000,307,11144934,123805,0,1762204153,13870.028891379996,28.92462425999838,53089.106756400004 2025-11-03,21:09:15.000,307,11144980,123085,0,1762204154,13869.96152828,28.98101730000053,53089.127717760006 2025-11-03,21:09:16.000,307,11144990,123205,0,1762204155,13869.927846729996,28.98806642999989,53089.11374352 2025-11-03,21:09:17.000,307,11145000,123605,0,1762204156,13869.907637799995,29.009213819997967,53089.141692 2025-11-03,21:09:18.000,307,11144922,123165,0,1762204157,13869.82006577,29.065606860000116,53089.141692 2025-11-03,21:09:19.000,307,11144961,123325,0,1762204158,13869.71228480999,29.086754249998194,53089.16964048001 2025-11-03,21:09:20.000,307,11145062,123325,0,1762204159,13869.61797647,29.051508600001398,53089.18361472 2025-11-03,21:09:21.000,307,11145015,123165,0,1762204160,13869.624712779994,29.121999900002265,53089.14867912001 2025-11-03,21:09:22.000,307,11144887,123245,0,1762204161,13869.597767539999,29.04445947000204,53089.16964048001 2025-11-03,21:09:23.000,307,11145003,123725,0,1762204162,13869.577558609999,28.903476870000304,53089.15566624 2025-11-03,21:09:24.000,307,11144979,123485,0,1762204163,13869.577558609999,28.790690790003282,53089.176627600005 2025-11-03,21:09:25.000,307,11144987,123325,0,1762204164,13869.564085989994,28.783641660003923,53089.18361472 2025-11-03,21:09:26.000,307,11144896,123285,0,1762204165,13869.604503849994,28.76249426999857,53089.18361472 2025-11-03,21:09:27.000,307,11144913,123205,0,1762204166,13869.59103122999,28.656757320000906,53089.18361472 2025-11-03,21:09:28.000,307,11144955,123325,0,1762204167,13869.597767539999,28.61446254000475,53089.20457608 2025-11-03,21:09:29.000,307,11145007,123365,0,1762204168,13869.604503849994,28.63560993000283,53089.23252456 2025-11-03,21:09:30.000,307,11144925,123085,0,1762204169,13869.685339569995,28.607413409998117,53089.19758896001 2025-11-03,21:09:31.000,307,11144940,123045,0,1762204170,13869.67860326,28.63560993000283,53089.19758896001 2025-11-03,21:09:32.000,307,11145000,123125,0,1762204171,13869.69881219,28.663806450000266,53089.23252456 2025-11-03,21:09:33.000,307,11144964,123085,0,1762204172,13869.745966359995,28.692002969997702,53089.25348592 2025-11-03,21:09:34.000,307,11144993,123445,0,1762204173,13869.77964791,28.776592530004564,53089.26047304 2025-11-03,21:09:35.000,307,11144962,123365,0,1762204174,13869.75270266999,28.81888731000072,53089.2814344 2025-11-03,21:09:36.000,307,11144901,123085,0,1762204175,13869.745966359995,28.92462425999838,53089.35829272 2025-11-03,21:09:37.000,307,11144946,123365,0,1762204176,13869.61797647,29.079705119998835,53089.407202559996 2025-11-03,21:09:38.000,307,11144970,123325,0,1762204177,13869.537140749999,29.15724554999906,53089.38624120001 2025-11-03,21:09:39.000,307,11144994,122965,0,1762204178,13869.584294919994,29.199540330002492,53089.37925408 2025-11-03,21:09:40.000,307,11144909,123685,0,1762204179,13869.624712779994,29.248884239998006,53089.44912528 2025-11-03,21:09:41.000,307,11144949,123725,0,1762204180,13869.665130639994,29.248884239998006,53089.44912528 2025-11-03,21:09:42.000,307,11145007,123645,0,1762204181,13869.73923005,29.347572060003586,53089.51899648 2025-11-03,21:09:43.000,307,11144957,123285,0,1762204182,13869.847011009995,29.418063360004453,53089.53297072001 2025-11-03,21:09:44.000,307,11145031,123045,0,1762204183,13869.948055659996,29.45330901000125,53089.609829040004 2025-11-03,21:09:45.000,307,11144936,123205,0,1762204184,13870.076045549991,29.509702050003398,53089.5958548 2025-11-03,21:09:46.000,307,11144987,123005,0,1762204185,13870.163617580001,29.544947700000193,53089.665726 2025-11-03,21:09:47.000,307,11144959,123205,0,1762204186,13870.251189609997,29.55904595999891,53089.70764872 2025-11-03,21:09:48.000,307,11144917,123125,0,1762204187,13870.358970569992,29.361670320002304,53089.70066160001 2025-11-03,21:09:49.000,307,11144988,123205,0,1762204188,13870.480224149993,29.178392940004414,53089.76354568 2025-11-03,21:09:50.000,307,11144987,122925,0,1762204189,13870.547587249988,29.136098160000984,53089.81245552 2025-11-03,21:09:51.000,307,11144946,123085,0,1762204190,13870.648631899989,29.065606860000116,53089.8054684 2025-11-03,21:09:52.000,307,11144985,123485,0,1762204191,13870.776621789999,29.03036121000332,53089.910275199996 2025-11-03,21:09:53.000,307,11144929,123005,0,1762204192,13870.817039649999,29.002164689998608,53089.966172160006 2025-11-03,21:09:54.000,307,11145027,123045,0,1762204193,13870.736203929999,29.02331208000396,53089.98713352001 2025-11-03,21:09:55.000,307,11144955,122765,0,1762204194,13870.648631899989,29.065606860000116,53090.08495320001 2025-11-03,21:09:56.000,307,11144926,123844,0,1762204195,13870.675577139998,29.051508600001398,53090.04303048 2025-11-03,21:09:57.000,307,11145004,123605,0,1762204196,13870.702522379994,29.09380338000483,53090.19674712 2025-11-03,21:09:58.000,307,11144978,123405,0,1762204197,13870.715994999999,29.03741034000268,53090.15482440001 2025-11-03,21:09:59.000,307,11144972,123285,0,1762204198,13870.803567029994,29.065606860000116,53090.23866984 2025-11-03,21:10:00.000,307,11144913,123325,0,1762204199,13870.87766644,29.107901640003547,53090.25264408001 2025-11-03,21:10:01.000,307,11145023,122765,0,1762204200,13870.95176584999,29.143147290000343,53090.32251528001 2025-11-03,21:10:02.000,307,11144905,123325,0,1762204201,13871.066283119995,29.20658946000185,53090.33648952 2025-11-03,21:10:03.000,307,11144879,123125,0,1762204202,13871.09996467,29.25593337000464,53090.42732208 2025-11-03,21:10:04.000,307,11145018,123205,0,1762204203,13871.22121825,29.17134380999778,53090.5041804 2025-11-03,21:10:05.000,307,11144947,123085,0,1762204204,13871.308790279996,29.086754249998194,53090.53911600001 2025-11-03,21:10:06.000,307,11144906,122885,0,1762204205,13871.376153379992,28.98101730000053,53090.62296144 2025-11-03,21:10:07.000,307,11144984,123285,0,1762204206,13871.470461719997,29.002164689998608,53090.615974320004 2025-11-03,21:10:08.000,307,11144980,122845,0,1762204207,13871.584978990002,29.02331208000396,53090.76969096 2025-11-03,21:10:09.000,307,11144965,123365,0,1762204208,13871.760123049993,29.129049030001624,53090.79065232 2025-11-03,21:10:10.000,307,11144950,123245,0,1762204209,13871.793804599998,29.129049030001624,53090.79763944001 2025-11-03,21:10:11.000,307,11144956,123245,0,1762204210,13871.861167699994,29.17134380999778,53090.888472 2025-11-03,21:10:12.000,307,11144989,123685,0,1762204211,13871.935267109999,29.312326409999514,53090.99327880001 2025-11-03,21:10:13.000,307,11144936,123844,0,1762204212,13871.921794489994,29.375768580001022,53091.04917576 2025-11-03,21:10:14.000,307,11144964,123805,0,1762204213,13871.962212349994,29.40396509999846,53091.15398256 2025-11-03,21:10:15.000,307,11144953,123245,0,1762204214,13872.02957544999,29.312326409999514,53091.15398256 2025-11-03,21:10:16.000,307,11144925,123045,0,1762204215,13872.043048069994,29.234785979999288,53091.22385376 2025-11-03,21:10:17.000,307,11144972,123205,0,1762204216,13872.1979832,29.178392940004414,53091.2727636 2025-11-03,21:10:18.000,307,11144897,123285,0,1762204217,13872.29229153999,29.150196419999702,53091.32866056001 2025-11-03,21:10:19.000,307,11145002,123005,0,1762204218,13872.285555229995,29.143147290000343,53091.37757040001 2025-11-03,21:10:20.000,307,11144998,123325,0,1762204219,13872.433754049991,29.16429467999842,53091.38455752 2025-11-03,21:10:21.000,307,11144919,123245,0,1762204220,13872.46069929,29.262982500004,53091.46840296001 2025-11-03,21:10:22.000,307,11144917,123165,0,1762204221,13872.555007629991,29.298228150000796,53091.55923552 2025-11-03,21:10:23.000,307,11145026,123245,0,1762204222,13872.541535010001,29.38986683999974,53091.524299920005 2025-11-03,21:10:24.000,307,11144902,123285,0,1762204223,13872.575216559992,29.460358140000608,53091.56622264001 2025-11-03,21:10:25.000,307,11144980,123405,0,1762204224,13872.635843349992,29.418063360004453,53091.62910672 2025-11-03,21:10:26.000,307,11144989,123285,0,1762204225,13872.709942759997,29.411014229997818,53091.7269264 2025-11-03,21:10:27.000,307,11145029,123045,0,1762204226,13872.743624310002,29.40396509999846,53091.77583624 2025-11-03,21:10:28.000,307,11144935,124565,0,1762204227,13872.797514789992,29.509702050003398,53091.87365592 2025-11-03,21:10:29.000,307,11144928,123925,0,1762204228,13872.878350509993,29.537898570000834,53091.91557864 2025-11-03,21:10:30.000,307,11144931,124005,0,1762204229,13872.871614199998,29.573144220004906,53091.89461728 2025-11-03,21:10:31.000,307,11144987,124045,0,1762204230,13872.932240989998,29.61543900000106,53092.01339832 2025-11-03,21:10:32.000,307,11144998,123405,0,1762204231,13873.013076709998,29.67183204000321,53092.06230816 2025-11-03,21:10:33.000,307,11145024,123205,0,1762204232,13873.026549329988,29.62953725999978,53092.11820512001 2025-11-03,21:10:34.000,307,11144892,123525,0,1762204233,13873.053494569998,29.537898570000834,53092.125192240004 2025-11-03,21:10:35.000,307,11144939,123165,0,1762204234,13873.127593979989,29.523800310002116,53092.16012784 2025-11-03,21:10:36.000,307,11144864,123005,0,1762204235,13873.181484459994,29.481505529998685,53092.195063440005 2025-11-03,21:10:37.000,307,11145005,123165,0,1762204236,13873.24884755999,29.544947700000193,53092.22999904 2025-11-03,21:10:38.000,307,11145009,123405,0,1762204237,13873.343155899995,29.551996829999553,53092.2509604 2025-11-03,21:10:39.000,307,11145014,123365,0,1762204238,13873.43746424,29.62953725999978,53092.26493464001 2025-11-03,21:10:40.000,307,11144966,123165,0,1762204239,13873.504827339995,29.587242480003624,53092.292883120004 2025-11-03,21:10:41.000,307,11145027,123325,0,1762204240,13873.51829996,29.523800310002116,53092.362754320005 2025-11-03,21:10:42.000,307,11144933,123365,0,1762204241,13873.605871989996,29.49560379000468,53092.411664160005 2025-11-03,21:10:43.000,307,11144983,123285,0,1762204242,13873.720389260001,29.49560379000468,53092.41865128 2025-11-03,21:10:44.000,307,11144970,123405,0,1762204243,13873.807961289996,29.488554659998044,53092.48852248 2025-11-03,21:10:45.000,307,11144963,123965,0,1762204244,13873.882060700002,29.530849440001475,53092.46756112 2025-11-03,21:10:46.000,307,11144950,123965,0,1762204245,13874.023523210002,29.594291610002983,53092.579355040005 2025-11-03,21:10:47.000,307,11144989,123805,0,1762204246,13874.171722029998,29.6083898700017,53092.55839368 2025-11-03,21:10:48.000,307,11144954,123445,0,1762204247,13874.232348819998,29.580193350004265,53092.65621336 2025-11-03,21:10:49.000,307,11144935,123245,0,1762204248,13874.306448229989,29.65773378000449,53092.677174720004 2025-11-03,21:10:50.000,307,11144992,123525,0,1762204249,13874.279502989993,29.707077690000006,53092.677174720004 2025-11-03,21:10:51.000,307,11144922,123485,0,1762204250,13874.340129779994,29.742323340004077,53092.76800728001 2025-11-03,21:10:52.000,307,11144941,123325,0,1762204251,13874.373811329999,29.66478291000385,53092.78896864001 2025-11-03,21:10:53.000,307,11144931,123685,0,1762204252,13874.441174429994,29.594291610002983,53092.76800728001 2025-11-03,21:10:54.000,307,11144996,123165,0,1762204253,13874.461383359994,29.488554659998044,53092.865826960006 2025-11-03,21:10:55.000,307,11145026,123685,0,1762204254,13874.50853752999,29.375768580001022,53092.89377544 2025-11-03,21:10:56.000,307,11144954,123405,0,1762204255,13874.481592289994,29.425112490003812,53092.984608000006 2025-11-03,21:10:57.000,307,11144986,123485,0,1762204256,13874.59610956,29.49560379000468,53093.02653072001 2025-11-03,21:10:58.000,307,11144978,123525,0,1762204257,13874.67694528,29.61543900000106,53093.06146632 2025-11-03,21:10:59.000,307,11144913,123325,0,1762204258,13874.83861672,29.721175949998724,53093.033517840006 2025-11-03,21:11:00.000,307,11145058,123365,0,1762204259,13874.939661370001,29.80576550999831,53093.09640192 2025-11-03,21:11:01.000,307,11144926,123965,0,1762204260,13874.966606609996,29.890355069997895,53093.09640192 2025-11-03,21:11:02.000,307,11144974,124085,0,1762204261,13875.020497090001,29.996092020002834,53093.2291572 2025-11-03,21:11:03.000,307,11145027,124245,0,1762204262,13875.060914950001,30.130025489997934,53093.19422160001 2025-11-03,21:11:04.000,307,11144970,123325,0,1762204263,13875.161959600002,30.24986070000159,53093.24313144001 2025-11-03,21:11:05.000,307,11144954,123445,0,1762204264,13875.283213180002,30.32035200000246,53093.34095112001 2025-11-03,21:11:06.000,307,11144936,123685,0,1762204265,13875.343839970003,30.44018720999884,53093.34095112001 2025-11-03,21:11:07.000,307,11144979,123205,0,1762204266,13875.384257829988,30.44018720999884,53093.35492536 2025-11-03,21:11:08.000,307,11144953,123365,0,1762204267,13875.444884619988,30.362646779998613,53093.34095112001 2025-11-03,21:11:09.000,307,11144980,123525,0,1762204268,13875.539192959994,30.27100808999967,53093.44575792 2025-11-03,21:11:10.000,307,11144901,123325,0,1762204269,13875.613292369999,30.292155479997746,53093.487680640006 2025-11-03,21:11:11.000,307,11144987,123325,0,1762204270,13875.700864399994,30.26395896000031,53093.487680640006 2025-11-03,21:11:12.000,307,11144997,123485,0,1762204271,13875.74801856999,30.327401130001817,53093.5435776 2025-11-03,21:11:13.000,307,11144969,123325,0,1762204272,13875.81538167,30.383794170003966,53093.536590480006 2025-11-03,21:11:14.000,307,11145017,123525,0,1762204273,13875.90969000999,30.341499390000536,53093.62043592 2025-11-03,21:11:15.000,307,11144976,123325,0,1762204274,13876.071361449991,30.214615050004795,53093.59248744 2025-11-03,21:11:16.000,307,11144977,123485,0,1762204275,13876.152197169991,30.094779840001138,53093.66235864 2025-11-03,21:11:17.000,307,11145014,122965,0,1762204276,13876.253241819992,30.08773071000178,53093.66934576 2025-11-03,21:11:18.000,307,11144994,123965,0,1762204277,13876.367759089997,30.13707462000457,53093.66235864 2025-11-03,21:11:19.000,307,11144955,124125,0,1762204278,13876.435122189992,30.115927229999215,53093.72524272001 2025-11-03,21:11:20.000,307,11145001,123405,0,1762204279,13876.529430529998,30.151172880003287,53093.72524272001 2025-11-03,21:11:21.000,307,11144944,123525,0,1762204280,13876.623738869988,30.144123750003928,53093.78113968 2025-11-03,21:11:22.000,307,11144943,123685,0,1762204281,13876.677629349993,30.115927229999215,53093.76716544 2025-11-03,21:11:23.000,307,11144937,123245,0,1762204282,13876.684365659989,30.130025489997934,53093.851010880004 2025-11-03,21:11:24.000,307,11144985,123365,0,1762204283,13876.778673999994,30.165271140002005,53093.89992072 2025-11-03,21:11:25.000,307,11144946,123525,0,1762204284,13876.771937689999,30.228713310003513,53093.86498512001 2025-11-03,21:11:26.000,307,11144940,123565,0,1762204285,13876.670893039998,30.30625374000374,53094.00472752 2025-11-03,21:11:27.000,307,11144930,123285,0,1762204286,13876.542903150003,30.376745040004607,53093.9977404 2025-11-03,21:11:28.000,307,11144945,123325,0,1762204287,13876.482276360002,30.25690983000095,53094.04665024 2025-11-03,21:11:29.000,307,11144951,123205,0,1762204288,13876.448594809997,30.214615050004795,53094.11652144 2025-11-03,21:11:30.000,307,11144905,123445,0,1762204289,13876.300395990002,30.172320270001364,53094.1025472 2025-11-03,21:11:31.000,307,11144875,123365,0,1762204290,13876.219560270001,30.059534190004342,53094.17940552001 2025-11-03,21:11:32.000,307,11144957,123485,0,1762204291,13876.226296579996,30.0665833200037,53094.158444160006 2025-11-03,21:11:33.000,307,11144944,123885,0,1762204292,13876.273450749992,30.0665833200037,53094.23530248 2025-11-03,21:11:34.000,307,11144976,123725,0,1762204293,13876.280187060001,30.08773071000178,53094.24927672001 2025-11-03,21:11:35.000,307,11144972,123925,0,1762204294,13876.327341229997,30.101828970000497,53094.27023808 2025-11-03,21:11:36.000,307,11144975,123285,0,1762204295,13876.347550159997,30.108878099999856,53094.31914792001 2025-11-03,21:11:37.000,307,11144973,123525,0,1762204296,13876.259978130001,30.186418530000083,53094.34010928 2025-11-03,21:11:38.000,307,11144992,123365,0,1762204297,13876.199351340001,30.26395896000031,53094.354083520004 2025-11-03,21:11:39.000,307,11144936,123245,0,1762204298,13876.145460859996,30.29920461000438,53094.34709640001 2025-11-03,21:11:40.000,307,11144946,123445,0,1762204299,13876.084834069996,30.29920461000438,53094.382032 2025-11-03,21:11:41.000,307,11145003,123445,0,1762204300,13876.003998349996,30.24281157000223,53094.38901912 2025-11-03,21:11:42.000,307,11144952,123325,0,1762204301,13875.923162629995,30.186418530000083,53094.382032 2025-11-03,21:11:43.000,307,11144980,123245,0,1762204302,13875.822117979995,30.094779840001138,53094.382032 2025-11-03,21:11:44.000,307,11144919,123485,0,1762204303,13875.761491189995,30.07363245000306,53094.38901912 2025-11-03,21:11:45.000,307,11144957,123365,0,1762204304,13875.741282259994,30.08068158000242,53094.40299336 2025-11-03,21:11:46.000,307,11144892,123844,0,1762204305,13875.69412809,29.974944630004757,53094.31914792001 2025-11-03,21:11:47.000,307,11145036,123405,0,1762204306,13875.71433702,29.890355069997895,53094.29119944 2025-11-03,21:11:48.000,307,11144940,123605,0,1762204307,13875.74801856999,29.742323340004077,53094.27722520001 2025-11-03,21:11:49.000,307,11144925,124125,0,1762204308,13875.78843642999,29.756421600002795,53094.326135040006 2025-11-03,21:11:50.000,307,11144979,124085,0,1762204309,13875.80864535999,29.707077690000006,53094.23530248 2025-11-03,21:11:51.000,307,11144989,124005,0,1762204310,13875.80864535999,29.784618120000232,53094.23530248 2025-11-03,21:11:52.000,307,11144953,123285,0,1762204311,13875.822117979995,29.756421600002795,53094.207354000006 2025-11-03,21:11:53.000,307,11144984,123245,0,1762204312,13875.923162629995,29.749372470003436,53094.23530248 2025-11-03,21:11:54.000,307,11144989,123325,0,1762204313,13875.89621739,29.721175949998724,53094.1724184 2025-11-03,21:11:55.000,307,11144993,123325,0,1762204314,13875.943371559995,29.749372470003436,53094.137482800004 2025-11-03,21:11:56.000,307,11144957,123285,0,1762204315,13875.963580489995,29.707077690000006,53094.1724184 2025-11-03,21:11:57.000,307,11144935,123325,0,1762204316,13875.963580489995,29.66478291000385,53094.1724184 2025-11-03,21:11:58.000,307,11144992,123005,0,1762204317,13875.97031679999,29.61543900000106,53094.13049568001 2025-11-03,21:11:59.000,307,11144974,123285,0,1762204318,13876.044416209996,29.587242480003624,53094.13049568001 2025-11-03,21:12:00.000,307,11144926,123365,0,1762204319,13876.111779309991,29.587242480003624,53094.07459872 2025-11-03,21:12:01.000,307,11144960,123365,0,1762204320,13876.138724550001,29.587242480003624,53094.06062448001 2025-11-03,21:12:02.000,307,11145073,123285,0,1762204321,13876.111779309991,29.573144220004906,53094.0676116 2025-11-03,21:12:03.000,307,11144996,123445,0,1762204322,13876.158933480001,29.45330901000125,53094.07459872 2025-11-03,21:12:04.000,307,11144967,123165,0,1762204323,13876.253241819992,29.150196419999702,53094.07459872 2025-11-03,21:12:05.000,307,11144991,124005,0,1762204324,13876.307132299997,29.065606860000116,53094.07459872 2025-11-03,21:12:06.000,307,11144951,123765,0,1762204325,13876.441858500002,29.016262950004602,53094.088572960005 2025-11-03,21:12:07.000,307,11144930,123805,0,1762204326,13876.509221599998,28.938722520004376,53094.11652144 2025-11-03,21:12:08.000,307,11145018,123445,0,1762204327,13876.556375769993,28.896427740000945,53094.06062448001 2025-11-03,21:12:09.000,307,11144996,123165,0,1762204328,13876.664156729988,28.903476870000304,53094.10953432001 2025-11-03,21:12:10.000,307,11144925,123285,0,1762204329,13876.758465069994,28.917575129999022,53094.10953432001 2025-11-03,21:12:11.000,307,11144910,123325,0,1762204330,13876.852773409999,28.959869910002453,53094.12350856 2025-11-03,21:12:12.000,307,11145000,123245,0,1762204331,13876.99423592,29.051508600001398,53094.137482800004 2025-11-03,21:12:13.000,307,11144913,123365,0,1762204332,13877.122225809995,29.065606860000116,53094.10953432001 2025-11-03,21:12:14.000,307,11144982,123405,0,1762204333,13877.182852599995,29.051508600001398,53094.19337976 2025-11-03,21:12:15.000,307,11144980,123565,0,1762204334,13877.283897249996,28.93167338999774,53094.23530248 2025-11-03,21:12:16.000,307,11144951,123285,0,1762204335,13877.344524039996,28.79773992000264,53094.28421232 2025-11-03,21:12:17.000,307,11145003,123005,0,1762204336,13877.459041310001,28.727248620001774,53094.256263840005 2025-11-03,21:12:18.000,307,11144918,123205,0,1762204337,13877.546613339997,28.741346880000492,53094.26325096 2025-11-03,21:12:19.000,307,11144921,124085,0,1762204338,13877.620712750002,28.74839600999985,53094.29119944 2025-11-03,21:12:20.000,307,11144980,123325,0,1762204339,13877.661130610002,28.783641660003923,53094.305173680004 2025-11-03,21:12:21.000,307,11144986,123605,0,1762204340,13877.775647879993,28.832985569999437,53094.354083520004 2025-11-03,21:12:22.000,307,11144927,123525,0,1762204341,13877.836274669993,28.92462425999838,53094.39600624001 2025-11-03,21:12:23.000,307,11144964,123765,0,1762204342,13877.863219909988,28.98806642999989,53094.40998048 2025-11-03,21:12:24.000,307,11144971,123965,0,1762204343,13877.950791939998,29.058557730000757,53094.40998048 2025-11-03,21:12:25.000,307,11144973,123005,0,1762204344,13877.991209799999,29.086754249998194,53094.48683880001 2025-11-03,21:12:26.000,307,11145005,123285,0,1762204345,13878.04510027999,29.129049030001624,53094.46587744001 2025-11-03,21:12:27.000,307,11145034,123125,0,1762204346,13878.119199689994,29.192491200003133,53094.521774400004 2025-11-03,21:12:28.000,307,11144996,123325,0,1762204347,13878.051836589999,29.25593337000464,53094.53574864001 2025-11-03,21:12:29.000,307,11144955,123285,0,1762204348,13877.977737179994,29.284129890002077,53094.60561984 2025-11-03,21:12:30.000,307,11144935,123285,0,1762204349,13877.944055629989,29.298228150000796,53094.591645600005 2025-11-03,21:12:31.000,307,11145001,123085,0,1762204350,13877.984473489989,29.312326409999514,53094.689465280004 2025-11-03,21:12:32.000,307,11145019,123165,0,1762204351,13878.078781829994,29.347572060003586,53094.64754256 2025-11-03,21:12:33.000,307,11144956,123445,0,1762204352,13878.139408619994,29.340522930004227,53094.70343952001 2025-11-03,21:12:34.000,307,11144978,123285,0,1762204353,13878.17309017,29.347572060003586,53094.70343952001 2025-11-03,21:12:35.000,307,11145036,123245,0,1762204354,13878.15288124,29.361670320002304,53094.77331072 2025-11-03,21:12:36.000,307,11145002,123085,0,1762204355,13878.21350803,29.368719450001663,53094.78728496 2025-11-03,21:12:37.000,307,11144936,123445,0,1762204356,13878.26739850999,29.43216162000317,53094.81523344 2025-11-03,21:12:38.000,307,11144993,124165,0,1762204357,13878.40886101999,29.467407269999967,53094.80125920001 2025-11-03,21:12:39.000,307,11144995,123485,0,1762204358,13878.43580626,29.523800310002116,53094.86414328 2025-11-03,21:12:40.000,307,11144993,123245,0,1762204359,13878.48969673999,29.594291610002983,53094.9410016 2025-11-03,21:12:41.000,307,11144974,123445,0,1762204360,13878.584005079996,29.67888117000257,53095.01785992001 2025-11-03,21:12:42.000,307,11145023,123285,0,1762204361,13878.671577109992,29.756421600002795,53094.98991144001 2025-11-03,21:12:43.000,307,11144949,123605,0,1762204362,13878.711994969992,29.869207679999818,53095.08773112001 2025-11-03,21:12:44.000,307,11144965,123205,0,1762204363,13878.806303309997,29.932649850001326,53095.05978264 2025-11-03,21:12:45.000,307,11144970,123165,0,1762204364,13878.893875339993,29.890355069997895,53095.080744 2025-11-03,21:12:46.000,307,11144979,123485,0,1762204365,13879.001656299988,29.770519860001514,53095.12965384 2025-11-03,21:12:47.000,307,11144977,123125,0,1762204366,13879.143118809989,29.707077690000006,53095.213499280006 2025-11-03,21:12:48.000,307,11144977,123245,0,1762204367,13879.26437238999,29.67183204000321,53095.25542200001 2025-11-03,21:12:49.000,307,11144929,123165,0,1762204368,13879.378889659994,29.67888117000257,53095.25542200001 2025-11-03,21:12:50.000,307,11144985,123205,0,1762204369,13879.41257121,29.749372470003436,53095.25542200001 2025-11-03,21:12:51.000,307,11145013,123125,0,1762204370,13879.520352169995,29.770519860001514,53095.32529320001 2025-11-03,21:12:52.000,307,11144928,123125,0,1762204371,13879.58771526999,29.784618120000232,53095.311318960004 2025-11-03,21:12:53.000,307,11144982,123805,0,1762204372,13879.66855098999,29.84101116000238,53095.29734472 2025-11-03,21:12:54.000,307,11144895,123125,0,1762204373,13879.742650399996,29.833962030003022,53095.31830608 2025-11-03,21:12:55.000,307,11144923,124005,0,1762204374,13879.830222429991,29.946748110000044,53095.38817728 2025-11-03,21:12:56.000,307,11144949,123125,0,1762204375,13879.938003390002,29.890355069997895,53095.40913864 2025-11-03,21:12:57.000,307,11144997,122925,0,1762204376,13880.039048040002,29.883305939998536,53095.45106136001 2025-11-03,21:12:58.000,307,11144984,123045,0,1762204377,13880.200719480003,29.925600720001967,53095.47202272001 2025-11-03,21:12:59.000,307,11144985,123205,0,1762204378,13880.241137339988,29.925600720001967,53095.499971200006 2025-11-03,21:13:00.000,307,11144983,123045,0,1762204379,13880.355654609994,29.90445333000389,53095.479009840004 2025-11-03,21:13:01.000,307,11144965,123165,0,1762204380,13880.443226639989,29.91150246000325,53095.50695832 2025-11-03,21:13:02.000,307,11144996,123045,0,1762204381,13880.57121653,29.925600720001967,53095.56984240001 2025-11-03,21:13:03.000,307,11144956,123045,0,1762204382,13880.73288797,29.91150246000325,53095.63971360001 2025-11-03,21:13:04.000,307,11144991,123125,0,1762204383,13880.86761416999,29.90445333000389,53095.63971360001 2025-11-03,21:13:05.000,307,11144978,123045,0,1762204384,13880.982131439996,29.932649850001326,53095.68862344001 2025-11-03,21:13:06.000,307,11145046,123325,0,1762204385,13881.157275500002,29.883305939998536,53095.716571920006 2025-11-03,21:13:07.000,307,11144909,123205,0,1762204386,13881.292001699992,29.876256809999177,53095.716571920006 2025-11-03,21:13:08.000,307,11144979,123285,0,1762204387,13881.386310039998,29.869207679999818,53095.80740448001 2025-11-03,21:13:09.000,307,11145043,123005,0,1762204388,13881.541245169989,29.869207679999818,53095.89124992 2025-11-03,21:13:10.000,307,11144983,123565,0,1762204389,13881.709652919999,29.819863770004304,53095.89124992 2025-11-03,21:13:11.000,307,11144984,123525,0,1762204390,13881.90500590999,29.80576550999831,53095.90522416001 2025-11-03,21:13:12.000,307,11144997,123685,0,1762204391,13882.059941039995,29.763470730002155,53095.94714688 2025-11-03,21:13:13.000,307,11144970,123045,0,1762204392,13882.181194619996,29.826912900003663,53095.9890696 2025-11-03,21:13:14.000,307,11145030,123085,0,1762204393,13882.288975579992,29.79871637999895,53096.07291504001 2025-11-03,21:13:15.000,307,11144995,123365,0,1762204394,13882.383283919997,29.883305939998536,53096.100863520005 2025-11-03,21:13:16.000,307,11144931,123205,0,1762204395,13882.477592260002,29.918551590002608,53096.14278624001 2025-11-03,21:13:17.000,307,11144930,122965,0,1762204396,13882.625791079998,29.953797239999403,53096.15676048 2025-11-03,21:13:18.000,307,11144963,122805,0,1762204397,13882.686417869998,30.003141150002193,53096.24060592001 2025-11-03,21:13:19.000,307,11144963,122845,0,1762204398,13882.747044659998,30.02428854000027,53096.317464240004 2025-11-03,21:13:20.000,307,11144955,123165,0,1762204399,13882.760517279989,30.0665833200037,53096.317464240004 2025-11-03,21:13:21.000,307,11144957,123005,0,1762204400,13882.908716099999,30.052485059997707,53096.38034832001 2025-11-03,21:13:22.000,307,11144929,123005,0,1762204401,13882.976079199994,30.122976359998574,53096.39432256 2025-11-03,21:13:23.000,307,11144984,123045,0,1762204402,13883.00976075,30.151172880003287,53096.47816800001 2025-11-03,21:13:24.000,307,11144983,122965,0,1762204403,13883.036705989995,30.214615050004795,53096.52707784001 2025-11-03,21:13:25.000,307,11145015,123045,0,1762204404,13883.08386015999,30.20756591999816,53096.534064960004 2025-11-03,21:13:26.000,307,11144939,123725,0,1762204405,13883.077123849995,30.24281157000223,53096.52009072 2025-11-03,21:13:27.000,307,11144932,123605,0,1762204406,13883.14448694999,30.285106349998387,53096.58996192 2025-11-03,21:13:28.000,307,11144910,123805,0,1762204407,13883.23205898,30.341499390000536,53096.64585888001 2025-11-03,21:13:29.000,307,11144979,123045,0,1762204408,13883.218586359995,30.376745040004607,53096.65983312 2025-11-03,21:13:30.000,307,11144949,123045,0,1762204409,13883.299422079996,30.42608895000012,53096.68079448 2025-11-03,21:13:31.000,307,11145032,123525,0,1762204410,13883.360048869996,30.411990690001403,53096.70874296 2025-11-03,21:13:32.000,307,11144937,123365,0,1762204411,13883.427411969991,30.43313807999948,53096.7576528 2025-11-03,21:13:33.000,307,11144943,123125,0,1762204412,13883.474566140001,30.468383730003552,53096.73669144 2025-11-03,21:13:34.000,307,11144969,123165,0,1762204413,13883.467829829991,30.454285470004834,53096.78560128 2025-11-03,21:13:35.000,307,11145014,123405,0,1762204414,13883.541929239997,30.48953112000163,53096.84848536 2025-11-03,21:13:36.000,307,11144913,123005,0,1762204415,13883.582347099997,30.468383730003552,53096.8973952 2025-11-03,21:13:37.000,307,11144968,123205,0,1762204416,13883.595819720002,30.48953112000163,53096.92534368 2025-11-03,21:13:38.000,307,11144944,123085,0,1762204417,13883.683391749997,30.517727639999066,53096.93233080001 2025-11-03,21:13:39.000,307,11144957,123005,0,1762204418,13883.710336989992,30.468383730003552,53096.94630504 2025-11-03,21:13:40.000,307,11144965,123245,0,1762204419,13883.609292339992,30.503629380000348,53096.9672664 2025-11-03,21:13:41.000,307,11145010,122925,0,1762204420,13883.636237580002,30.461334600004193,53097.05111184001 2025-11-03,21:13:42.000,307,11145010,123005,0,1762204421,13883.683391749997,30.43313807999948,53097.07906032001 2025-11-03,21:13:43.000,307,11144972,123685,0,1762204422,13883.676655440002,30.369695909997972,53097.037137600004 2025-11-03,21:13:44.000,307,11144967,123645,0,1762204423,13883.717073300002,30.327401130001817,53097.11399592 2025-11-03,21:13:45.000,307,11144962,123565,0,1762204424,13883.750754849993,30.278057219999027,53097.10002168001 2025-11-03,21:13:46.000,307,11144963,122885,0,1762204425,13883.831590569993,30.186418530000083,53097.107008800005 2025-11-03,21:13:47.000,307,11144988,123365,0,1762204426,13883.912426289993,30.221664180004154,53097.13495728 2025-11-03,21:13:48.000,307,11145021,123565,0,1762204427,13884.020207249989,30.193467659999442,53097.2118156 2025-11-03,21:13:49.000,307,11144955,123045,0,1762204428,13884.026943559998,30.122976359998574,53097.19784136001 2025-11-03,21:13:50.000,307,11144894,123085,0,1762204429,13884.053888799994,30.122976359998574,53097.23976408 2025-11-03,21:13:51.000,307,11144925,122965,0,1762204430,13884.148197139999,30.07363245000306,53097.274699680005 2025-11-03,21:13:52.000,307,11144970,123325,0,1762204431,13884.215560239994,30.03133766999963,53097.30264816 2025-11-03,21:13:53.000,307,11145063,123045,0,1762204432,13884.357022749995,30.052485059997707,53097.33059664 2025-11-03,21:13:54.000,307,11144958,123085,0,1762204433,13884.43112216,30.02428854000027,53097.323609520005 2025-11-03,21:13:55.000,307,11145007,122925,0,1762204434,13884.458067399995,30.01723941000091,53097.33758376001 2025-11-03,21:13:56.000,307,11144945,123245,0,1762204435,13884.49174895,29.989042890003475,53097.40046784 2025-11-03,21:13:57.000,307,11145014,123245,0,1762204436,13884.55237574,30.07363245000306,53097.43540344001 2025-11-03,21:13:58.000,307,11144923,123045,0,1762204437,13884.5927936,30.059534190004342,53097.393480720006 2025-11-03,21:13:59.000,307,11145015,123605,0,1762204438,13884.606266219991,30.045435929998348,53097.47732616 2025-11-03,21:14:00.000,307,11144939,123605,0,1762204439,13884.626475149991,30.045435929998348,53097.4214292 2025-11-03,21:14:01.000,307,11144969,123405,0,1762204440,13884.653420390001,30.052485059997707,53097.46335192001 2025-11-03,21:14:02.000,307,11144959,123045,0,1762204441,13884.700574559996,30.045435929998348,53097.53322312001 2025-11-03,21:14:03.000,307,11144953,123005,0,1762204442,13884.734256110001,30.0665833200037,53097.55418448001 2025-11-03,21:14:04.000,307,11144982,123205,0,1762204443,13884.740992419996,30.094779840001138,53097.55418448001 2025-11-03,21:14:05.000,307,11145017,123205,0,1762204444,13884.727519799992,30.0665833200037,53097.60309432001 2025-11-03,21:14:06.000,307,11144955,122885,0,1762204445,13884.761201349997,30.052485059997707,53097.56815872 2025-11-03,21:14:07.000,307,11145016,122965,0,1762204446,13884.761201349997,30.101828970000497,53097.58912008 2025-11-03,21:14:08.000,307,11144954,123125,0,1762204447,13884.788146589992,30.03838679999899,53097.65200416001 2025-11-03,21:14:09.000,307,11145008,122885,0,1762204448,13884.767937659992,30.03838679999899,53097.63802992 2025-11-03,21:14:10.000,307,11144950,123365,0,1762204449,13884.714047180001,30.045435929998348,53097.6659784 2025-11-03,21:14:11.000,307,11144996,123085,0,1762204450,13884.767937659992,30.02428854000027,53097.658991280005 2025-11-03,21:14:12.000,307,11144978,123085,0,1762204451,13884.700574559996,30.010190280001552,53097.70091400001 2025-11-03,21:14:13.000,307,11145040,123245,0,1762204452,13884.619738839996,30.01723941000091,53097.72187536001 2025-11-03,21:14:15.000,307,11144906,123645,0,1762204454,13884.586057289991,29.974944630004757,53097.72187536001 2025-11-03,21:14:16.000,307,11145010,123844,0,1762204455,13884.579320979996,29.960846369998762,53097.68693976 2025-11-03,21:14:17.000,307,11145011,123725,0,1762204456,13884.5927936,29.974944630004757,53097.75681096 2025-11-03,21:14:18.000,307,11144952,123365,0,1762204457,13884.559112049996,29.869207679999818,53097.8057208 2025-11-03,21:14:19.000,307,11144980,123045,0,1762204458,13884.51195788,29.86215855000046,53097.77078520001 2025-11-03,21:14:20.000,307,11144992,123165,0,1762204459,13884.48501263999,29.819863770004304,53097.71488824 2025-11-03,21:14:21.000,307,11144949,122925,0,1762204460,13884.498485259996,29.784618120000232,53097.8057208 2025-11-03,21:14:22.000,307,11145008,123085,0,1762204461,13884.44459477999,29.80576550999831,53097.75681096 2025-11-03,21:14:23.000,307,11144950,122805,0,1762204462,13884.377231679995,29.756421600002795,53097.71488824 2025-11-03,21:14:24.000,307,11144945,122805,0,1762204463,13884.37049537,29.721175949998724,53097.7358496 2025-11-03,21:14:25.000,307,11145031,123045,0,1762204464,13884.42438584999,29.700028560000646,53097.76379808 2025-11-03,21:14:26.000,307,11144988,123045,0,1762204465,13884.357022749995,29.650684649997856,53097.728862480006 2025-11-03,21:14:27.000,307,11144989,122845,0,1762204466,13884.336813819995,29.61543900000106,53097.79174656 2025-11-03,21:14:28.000,307,11144971,122965,0,1762204467,13884.34355012999,29.601340740002342,53097.777772320005 2025-11-03,21:14:29.000,307,11145011,123005,0,1762204468,13884.37049537,29.594291610002983,53097.74982384001 2025-11-03,21:14:30.000,307,11145001,123005,0,1762204469,13884.38396798999,29.580193350004265,53097.81270792 2025-11-03,21:14:31.000,307,11145015,122765,0,1762204470,13884.3907043,29.587242480003624,53097.76379808 2025-11-03,21:14:32.000,307,11144928,123925,0,1762204471,13884.40417691999,29.551996829999553,53097.74283672 2025-11-03,21:14:33.000,307,11145012,123525,0,1762204472,13884.43112216,29.488554659998044,53097.8057208 2025-11-03,21:14:34.000,307,11144967,123165,0,1762204473,13884.437858469995,29.523800310002116,53097.81969504001 2025-11-03,21:14:35.000,307,11144948,123645,0,1762204474,13884.42438584999,29.488554659998044,53097.77078520001 2025-11-03,21:14:36.000,307,11144940,123085,0,1762204475,13884.42438584999,29.467407269999967,53097.8057208 2025-11-03,21:14:37.000,307,11144981,123085,0,1762204476,13884.478276329995,29.467407269999967,53097.81969504001 2025-11-03,21:14:38.000,307,11144937,123205,0,1762204477,13884.478276329995,29.45330901000125,53097.77078520001 2025-11-03,21:14:39.000,307,11145002,123045,0,1762204478,13884.397440609995,29.43216162000317,53097.77078520001 2025-11-03,21:14:40.000,307,11144921,123165,0,1762204479,13884.437858469995,29.368719450001663,53097.74982384001 2025-11-03,21:14:41.000,307,11144952,123085,0,1762204480,13884.3907043,29.326424669998232,53097.74982384001 2025-11-03,21:14:42.000,307,11145004,123005,0,1762204481,13884.34355012999,29.305277280000155,53097.72187536001 2025-11-03,21:14:43.000,307,11145016,123125,0,1762204482,13884.336813819995,29.27708076000272,53097.79174656 2025-11-03,21:14:44.000,307,11144943,123045,0,1762204483,13884.30986858,29.291179020001437,53097.777772320005 2025-11-03,21:14:45.000,307,11144960,123165,0,1762204484,13884.26271440999,29.22773684999993,53097.777772320005 2025-11-03,21:14:46.000,307,11145013,123165,0,1762204485,13884.22903286,29.199540330002492,53097.76379808 2025-11-03,21:14:47.000,307,11144960,123005,0,1762204486,13884.14146082999,29.16429467999842,53097.707901120004 2025-11-03,21:14:48.000,307,11144926,123885,0,1762204487,13884.107779279999,29.086754249998194,53097.63802992 2025-11-03,21:14:49.000,307,11144995,123805,0,1762204488,13884.107779279999,29.002164689998608,53097.61706856 2025-11-03,21:14:50.000,307,11145001,123085,0,1762204489,13884.026943559998,28.959869910002453,53097.58912008 2025-11-03,21:14:51.000,307,11145022,123005,0,1762204490,13883.919162599988,28.92462425999838,53097.54719736 2025-11-03,21:14:52.000,307,11144923,123205,0,1762204491,13883.865272119998,28.875280350002868,53097.54719736 2025-11-03,21:14:53.000,307,11144945,123365,0,1762204492,13883.872008429993,28.86823122000351,53097.561171600006 2025-11-03,21:14:54.000,307,11144972,122925,0,1762204493,13883.872008429993,28.86823122000351,53097.43540344001 2025-11-03,21:14:55.000,307,11144892,123005,0,1762204494,13883.858535809988,28.825936440000078,53097.46335192001 2025-11-03,21:14:56.000,307,11144950,123005,0,1762204495,13883.939371529988,28.76249426999857,53097.50527464001 2025-11-03,21:14:57.000,307,11144963,123165,0,1762204496,13883.959580459989,28.692002969997702,53097.43540344001 2025-11-03,21:14:58.000,307,11144911,123245,0,1762204497,13883.959580459989,28.656757320000906,53097.4563648 2025-11-03,21:14:59.000,307,11144959,123245,0,1762204498,13883.999998319989,28.57921689000068,53097.36553224001 2025-11-03,21:15:00.000,307,11145023,122885,0,1762204499,13883.966316769998,28.536922110004525,53097.38649360001 2025-11-03,21:15:01.000,307,11144974,123285,0,1762204500,13883.999998319989,28.445283419998304,53097.36553224001 2025-11-03,21:15:02.000,307,11144936,122885,0,1762204501,13883.979789389989,28.367742989998078,53097.36553224001 2025-11-03,21:15:03.000,307,11144957,123685,0,1762204502,13883.912426289993,28.325448210001923,53097.274699680005 2025-11-03,21:15:04.000,307,11144991,123285,0,1762204503,13883.898953669988,28.23380952000298,53097.28867392 2025-11-03,21:15:05.000,307,11144948,122765,0,1762204504,13883.898953669988,28.21971126000426,53097.21880272001 2025-11-03,21:15:06.000,307,11145042,123205,0,1762204505,13883.858535809988,28.17036735000147,53097.16989288001 2025-11-03,21:15:07.000,307,11145002,123165,0,1762204506,13883.818117950002,28.16331822000211,53097.14893152001 2025-11-03,21:15:08.000,307,11144962,123045,0,1762204507,13883.831590569993,28.106925179999962,53097.1419444 2025-11-03,21:15:09.000,307,11144967,122845,0,1762204508,13883.730545919992,28.099876050000603,53097.11399592 2025-11-03,21:15:10.000,307,11144922,123045,0,1762204509,13883.696864370002,28.106925179999962,53097.009189120006 2025-11-03,21:15:11.000,307,11144999,123045,0,1762204510,13883.622764959997,28.12807256999804,53097.05111184001 2025-11-03,21:15:12.000,307,11144910,123005,0,1762204511,13883.629501269992,28.12807256999804,53097.03015048001 2025-11-03,21:15:13.000,307,11145040,123205,0,1762204512,13883.663182819997,28.099876050000603,53097.01617624 2025-11-03,21:15:14.000,307,11144915,123045,0,1762204513,13883.595819720002,28.106925179999962,53096.95329216 2025-11-03,21:15:15.000,307,11144905,123005,0,1762204514,13883.589083409992,28.135121700004674,53096.9672664 2025-11-03,21:15:16.000,307,11145027,123005,0,1762204515,13883.602556029997,28.12102343999868,53096.90438232 2025-11-03,21:15:17.000,307,11144978,123325,0,1762204516,13883.616028650002,28.057581270004448,53096.8973952 2025-11-03,21:15:18.000,307,11144972,122965,0,1762204517,13883.595819720002,28.050532139997813,53096.83451112001 2025-11-03,21:15:19.000,307,11145014,122845,0,1762204518,13883.609292339992,28.064630400003807,53096.93233080001 2025-11-03,21:15:20.000,307,11145017,123685,0,1762204519,13883.589083409992,28.043483009998454,53096.827524 2025-11-03,21:15:21.000,307,11145002,122885,0,1762204520,13883.622764959997,27.95184431999951,53096.79258840001 2025-11-03,21:15:22.000,307,11145005,123085,0,1762204521,13883.609292339992,27.93774606000079,53096.722717200006 2025-11-03,21:15:23.000,307,11145005,123205,0,1762204522,13883.636237580002,27.895451280004636,53096.70874296 2025-11-03,21:15:24.000,307,11144940,123285,0,1762204523,13883.669919129992,27.789714329999697,53096.6877816 2025-11-03,21:15:25.000,307,11144865,122925,0,1762204524,13883.696864370002,27.782665200000338,53096.69476872001 2025-11-03,21:15:26.000,307,11144948,122805,0,1762204525,13883.683391749997,27.71922302999883,53096.68079448 2025-11-03,21:15:27.000,307,11144992,123005,0,1762204526,13883.696864370002,27.662829990003956,53096.62489752001 2025-11-03,21:15:28.000,307,11144920,122925,0,1762204527,13883.669919129992,27.564142169998377,53096.65983312 2025-11-03,21:15:29.000,307,11144902,123005,0,1762204528,13883.683391749997,27.59233869000309,53096.62489752001 2025-11-03,21:15:30.000,307,11145020,122845,0,1762204529,13883.676655440002,27.557093039999017,53096.65983312 2025-11-03,21:15:31.000,307,11144984,123005,0,1762204530,13883.642973889997,27.47955260999879,53096.5829748 2025-11-03,21:15:32.000,307,11144950,123205,0,1762204531,13883.521720309996,27.458405220000714,53096.57598768001 2025-11-03,21:15:33.000,307,11145017,123005,0,1762204532,13883.521720309996,27.409061309997924,53096.555026320006 2025-11-03,21:15:34.000,307,11145014,123005,0,1762204533,13883.555401860001,27.380864790000487,53096.534064960004 2025-11-03,21:15:35.000,307,11144968,123445,0,1762204534,13883.555401860001,27.34561914000369,53096.61092328 2025-11-03,21:15:36.000,307,11144894,123485,0,1762204535,13883.629501269992,27.331520879997697,53096.6179104 2025-11-03,21:15:37.000,307,11145033,123605,0,1762204536,13883.696864370002,27.35266827000305,53096.58996192 2025-11-03,21:15:38.000,307,11144990,123445,0,1762204537,13883.784436399998,27.35971740000241,53096.49912936001 2025-11-03,21:15:39.000,307,11145005,122445,0,1762204538,13883.905689979998,27.41611044000456,53096.485155120004 2025-11-03,21:15:40.000,307,11144962,123085,0,1762204539,13883.919162599988,27.458405220000714,53096.52009072 2025-11-03,21:15:41.000,307,11144958,122885,0,1762204540,13883.925898909998,27.507749130003504,53096.555026320006 2025-11-03,21:15:42.000,307,11145041,122805,0,1762204541,13883.986525699998,27.47955260999879,53096.57598768001 2025-11-03,21:15:43.000,307,11144956,122845,0,1762204542,13883.993262009993,27.465454350000073,53096.58996192 2025-11-03,21:15:44.000,307,11145020,123085,0,1762204543,13883.993262009993,27.472503479999432,53096.54105208 2025-11-03,21:15:45.000,307,11144912,123045,0,1762204544,13884.060625109989,27.437257830002636,53096.52707784001 2025-11-03,21:15:46.000,307,11144993,123045,0,1762204545,13884.107779279999,27.493650870004785,53096.57598768001 2025-11-03,21:15:47.000,307,11145044,122965,0,1762204546,13884.14146082999,27.53594565000094,53096.56900056 2025-11-03,21:15:48.000,307,11144993,123085,0,1762204547,13884.20882393,27.507749130003504,53096.54803920001 2025-11-03,21:15:49.000,307,11144981,123125,0,1762204548,13884.22903286,27.5429947800003,53096.56201344 2025-11-03,21:15:50.000,307,11145030,123045,0,1762204549,13884.316604889995,27.59233869000309,53096.59694904001 2025-11-03,21:15:51.000,307,11144984,123165,0,1762204550,13884.38396798999,27.641682599998603,53096.54803920001 2025-11-03,21:15:52.000,307,11145026,122725,0,1762204551,13884.42438584999,27.648731729997962,53096.52707784001 2025-11-03,21:15:53.000,307,11145016,123685,0,1762204552,13884.49174895,27.683977380002034,53096.555026320006 2025-11-03,21:15:54.000,307,11145008,123685,0,1762204553,13884.52543049999,27.655780860004597,53096.54105208 2025-11-03,21:15:55.000,307,11144953,123685,0,1762204554,13884.55237574,27.70512477000011,53096.47816800001 2025-11-03,21:15:56.000,307,11144943,122845,0,1762204555,13884.458067399995,27.747419550003542,53096.52707784001 2025-11-03,21:15:57.000,307,11144999,123245,0,1762204556,13884.46480370999,27.747419550003542,53096.52707784001 2025-11-03,21:15:58.000,307,11144974,122885,0,1762204557,13884.579320979996,27.782665200000338,53096.5131036 2025-11-03,21:15:59.000,307,11144971,123285,0,1762204558,13884.653420390001,27.77561607000098,53096.555026320006 2025-11-03,21:16:00.000,307,11144985,123005,0,1762204559,13884.767937659992,27.76151781000226,53096.42227104 2025-11-03,21:16:01.000,307,11145013,123045,0,1762204560,13884.808355519992,27.782665200000338,53096.54105208 2025-11-03,21:16:02.000,307,11145060,122965,0,1762204561,13884.909400169992,27.789714329999697,53096.46419376 2025-11-03,21:16:03.000,307,11144985,123125,0,1762204562,13884.983499579997,27.810861719997774,53096.52009072 2025-11-03,21:16:04.000,307,11145011,123085,0,1762204563,13885.091280539993,27.810861719997774,53096.506116480006 2025-11-03,21:16:05.000,307,11145006,123245,0,1762204564,13885.205797809998,27.839058240002487,53096.57598768001 2025-11-03,21:16:06.000,307,11145005,122885,0,1762204565,13885.279897219989,27.832009110003128,53096.54105208 2025-11-03,21:16:07.000,307,11145063,122965,0,1762204566,13885.306842459999,27.874303889999283,53096.58996192 2025-11-03,21:16:08.000,307,11145041,122965,0,1762204567,13885.374205559994,27.88135301999864,53096.61092328 2025-11-03,21:16:09.000,307,11145044,123325,0,1762204568,13885.414623419994,27.909549540003354,53096.61092328 2025-11-03,21:16:10.000,307,11145064,123405,0,1762204569,13885.44830497,27.958893449998868,53096.6179104 2025-11-03,21:16:11.000,307,11144956,123645,0,1762204570,13885.535876999995,27.972991710004862,53096.652846000005 2025-11-03,21:16:12.000,307,11145004,123085,0,1762204571,13885.58976748,27.98708997000358,53096.74367856001 2025-11-03,21:16:13.000,307,11144970,122885,0,1762204572,13885.65039427,27.965942579998227,53096.673807360006 2025-11-03,21:16:14.000,307,11145027,123445,0,1762204573,13885.71102106,27.99413910000294,53096.652846000005 2025-11-03,21:16:15.000,307,11144979,123045,0,1762204574,13885.758175229996,27.99413910000294,53096.673807360006 2025-11-03,21:16:16.000,307,11144994,123045,0,1762204575,13885.865956189991,27.965942579998227,53096.6877816 2025-11-03,21:16:17.000,307,11144983,123365,0,1762204576,13885.973737150001,27.965942579998227,53096.66682024001 2025-11-03,21:16:18.000,307,11145001,123325,0,1762204577,13886.014155010002,27.99413910000294,53096.71573008001 2025-11-03,21:16:19.000,307,11145031,123045,0,1762204578,13886.034363940002,28.015286490001017,53096.7576528 2025-11-03,21:16:20.000,307,11145014,123045,0,1762204579,13886.101727039997,28.0011882300023,53096.771627040005 2025-11-03,21:16:21.000,307,11145025,123165,0,1762204580,13886.162353829997,27.98708997000358,53096.820536880005 2025-11-03,21:16:22.000,307,11145019,122965,0,1762204581,13886.182562759997,28.036433879999095,53096.771627040005 2025-11-03,21:16:23.000,307,11145008,123045,0,1762204582,13886.128672279992,27.99413910000294,53096.7576528 2025-11-03,21:16:24.000,307,11145007,123485,0,1762204583,13886.182562759997,27.98708997000358,53096.79957552 2025-11-03,21:16:25.000,307,11144976,123125,0,1762204584,13886.236453240002,27.99413910000294,53096.88342096001 2025-11-03,21:16:26.000,307,11144949,123805,0,1762204585,13886.350970509993,27.98004084000422,53096.869446720004 2025-11-03,21:16:27.000,307,11144982,123725,0,1762204586,13886.404860989998,27.965942579998227,53096.8973952 2025-11-03,21:16:28.000,307,11145033,123005,0,1762204587,13886.418333609989,27.93774606000079,53096.890408080006 2025-11-03,21:16:29.000,307,11145029,123165,0,1762204588,13886.505905639999,27.923647800002072,53096.841498240006 2025-11-03,21:16:30.000,307,11144995,122885,0,1762204589,13886.532850879994,27.972991710004862,53096.87643384 2025-11-03,21:16:31.000,307,11144997,123125,0,1762204590,13886.633895529994,27.958893449998868,53096.90438232 2025-11-03,21:16:32.000,307,11144975,123165,0,1762204591,13886.714731249995,27.99413910000294,53096.92534368 2025-11-03,21:16:33.000,307,11144982,123005,0,1762204592,13886.80903959,28.008237360001658,53096.98124064001 2025-11-03,21:16:34.000,307,11145052,123405,0,1762204593,13886.876402689995,28.029384749999736,53096.939317920005 2025-11-03,21:16:35.000,307,11144996,122725,0,1762204594,13886.90334792999,28.057581270004448,53096.988227760005 2025-11-03,21:16:36.000,307,11144953,123325,0,1762204595,13887.038074129996,28.085777790001885,53096.97425352 2025-11-03,21:16:37.000,307,11145029,123125,0,1762204596,13887.152591400001,28.106925179999962,53097.058098960006 2025-11-03,21:16:38.000,307,11144995,123085,0,1762204597,13887.226690809992,28.099876050000603,53097.02316336 2025-11-03,21:16:39.000,307,11144982,123045,0,1762204598,13887.280581289997,28.085777790001885,53097.13495728 2025-11-03,21:16:40.000,307,11144953,122885,0,1762204599,13887.368153319992,28.085777790001885,53097.11399592 2025-11-03,21:16:41.000,307,11144987,123605,0,1762204600,13887.442252729998,28.099876050000603,53097.12797016001 2025-11-03,21:16:42.000,307,11144906,123685,0,1762204601,13887.583715239998,28.106925179999962,53097.1419444 2025-11-03,21:16:43.000,307,11145024,123685,0,1762204602,13887.617396789989,28.12807256999804,53097.24675120001 2025-11-03,21:16:44.000,307,11145027,123725,0,1762204603,13887.711705129994,28.12807256999804,53097.30264816 2025-11-03,21:16:45.000,307,11144996,123844,0,1762204604,13887.81948608999,28.085777790001885,53097.2816868 2025-11-03,21:16:46.000,307,11145006,123205,0,1762204605,13887.893585499995,28.078728660002525,53097.30963528 2025-11-03,21:16:47.000,307,11145034,123325,0,1762204606,13887.934003359995,28.0011882300023,53097.344570880006 2025-11-03,21:16:48.000,307,11144947,123085,0,1762204607,13888.0283117,27.98708997000358,53097.33758376001 2025-11-03,21:16:49.000,307,11145015,123365,0,1762204608,13888.10241110999,27.93069693000143,53097.4563648 2025-11-03,21:16:50.000,307,11145005,123045,0,1762204609,13888.136092659995,27.902500410003995,53097.4563648 2025-11-03,21:16:51.000,307,11144968,123005,0,1762204610,13888.277555169996,27.88135301999864,53097.51226176001 2025-11-03,21:16:52.000,307,11145026,122965,0,1762204611,13888.324709339991,27.789714329999697,53097.442390560005 2025-11-03,21:16:53.000,307,11145021,123005,0,1762204612,13888.378599819996,27.740370420004183,53097.51226176001 2025-11-03,21:16:54.000,307,11145024,122845,0,1762204613,13888.533534950002,27.71922302999883,53097.55418448001 2025-11-03,21:16:55.000,307,11144958,123365,0,1762204614,13888.681733769998,27.669879120003316,53097.62405568 2025-11-03,21:16:56.000,307,11144992,122845,0,1762204615,13888.789514729993,27.634633469999244,53097.58912008 2025-11-03,21:16:57.000,307,11144943,122965,0,1762204616,13888.877086759989,27.634633469999244,53097.69392688 2025-11-03,21:16:58.000,307,11145003,123565,0,1762204617,13889.005076649999,27.557093039999017,53097.68693976 2025-11-03,21:16:59.000,307,11144999,123565,0,1762204618,13889.112857609995,27.634633469999244,53097.68693976 2025-11-03,21:17:00.000,307,11144920,123365,0,1762204619,13889.274529049995,27.59233869000309,53097.77078520001 2025-11-03,21:17:01.000,307,11144925,123045,0,1762204620,13889.42946418,27.613486080001167,53097.79174656 2025-11-03,21:17:02.000,307,11144967,123045,0,1762204621,13889.557454069996,27.683977380002034,53097.84764352001 2025-11-03,21:17:03.000,307,11144988,122965,0,1762204622,13889.665235029992,27.71217389999947,53097.79873368001 2025-11-03,21:17:04.000,307,11144984,123245,0,1762204623,13889.766279679992,27.733321290004824,53097.86860488001 2025-11-03,21:17:05.000,307,11144928,122325,0,1762204624,13889.894269570003,27.747419550003542,53097.9803988 2025-11-03,21:17:06.000,307,11144918,123245,0,1762204625,13890.055941009989,27.7544686800029,53097.95943744 2025-11-03,21:17:07.000,307,11144933,122725,0,1762204626,13890.156985659989,27.76151781000226,53098.043282880004 2025-11-03,21:17:08.000,307,11144929,123045,0,1762204627,13890.34560234,27.77561607000098,53098.07821848 2025-11-03,21:17:09.000,307,11145022,123045,0,1762204628,13890.48706485,27.796763459999056,53098.07821848 2025-11-03,21:17:10.000,307,11144956,123045,0,1762204629,13890.64873629,27.789714329999697,53098.15507680001 2025-11-03,21:17:11.000,307,11145015,122885,0,1762204630,13890.783462489992,27.88135301999864,53098.210973760004 2025-11-03,21:17:12.000,307,11144982,123125,0,1762204631,13890.924924999992,27.832009110003128,53098.25289648001 2025-11-03,21:17:13.000,307,11145007,123005,0,1762204632,13891.059651199997,27.88135301999864,53098.31578056 2025-11-03,21:17:14.000,307,11144993,123085,0,1762204633,13891.180904779998,27.895451280004636,53098.32276768001 2025-11-03,21:17:15.000,307,11144986,123285,0,1762204634,13891.302158359998,27.99413910000294,53098.38565176 2025-11-03,21:17:16.000,307,11144964,123365,0,1762204635,13891.349312529994,27.99413910000294,53098.4345616 2025-11-03,21:17:17.000,307,11144928,123565,0,1762204636,13891.450357179994,28.043483009998454,53098.46251008 2025-11-03,21:17:18.000,307,11145044,122525,0,1762204637,13891.470566109994,28.085777790001885,53098.53238128 2025-11-03,21:17:19.000,307,11144971,123045,0,1762204638,13891.49751134999,28.142170830004034,53098.616226720005 2025-11-03,21:17:20.000,307,11144997,123205,0,1762204639,13891.57834706999,28.17036735000147,53098.65116232 2025-11-03,21:17:21.000,307,11144986,123165,0,1762204640,13891.58508338,28.21971126000426,53098.735007760006 2025-11-03,21:17:22.000,307,11144984,123005,0,1762204641,13891.63897385999,28.276104299999133,53098.75596912001 2025-11-03,21:17:23.000,307,11144925,123085,0,1762204642,13891.64571017,28.367742989998078,53098.77693048001 2025-11-03,21:17:24.000,307,11144968,123005,0,1762204643,13891.632237549995,28.417086900000868,53098.881737280004 2025-11-03,21:17:25.000,307,11144980,123045,0,1762204644,13891.63897385999,28.52987297999789,53098.90968576 2025-11-03,21:17:26.000,307,11144914,123245,0,1762204645,13891.62550124,28.5933151499994,53098.93064712 2025-11-03,21:17:27.000,307,11144896,123165,0,1762204646,13891.61876492999,28.670855579999625,53098.951608480005 2025-11-03,21:17:28.000,307,11144944,123005,0,1762204647,13891.58508338,28.776592530004564,53098.951608480005 2025-11-03,21:17:29.000,307,11145020,123005,0,1762204648,13891.56487445,28.804789050002,53099.08436376 2025-11-03,21:17:30.000,307,11144891,123205,0,1762204649,13891.59855599999,28.81888731000072,53099.098338 2025-11-03,21:17:31.000,307,11144968,123045,0,1762204650,13891.48403873,28.93167338999774,53099.07737664 2025-11-03,21:17:32.000,307,11144972,123445,0,1762204651,13891.470566109994,29.009213819997967,53099.119299360005 2025-11-03,21:17:33.000,307,11144973,123725,0,1762204652,13891.41667562999,29.02331208000396,53099.168209200005 2025-11-03,21:17:34.000,307,11145021,123405,0,1762204653,13891.423411939999,29.107901640003547,53099.18917056001 2025-11-03,21:17:35.000,307,11144929,123565,0,1762204654,13891.39646669999,29.114950770002906,53099.2031448 2025-11-03,21:17:36.000,307,11144946,123205,0,1762204655,13891.382994079999,29.129049030001624,53099.217119040004 2025-11-03,21:17:37.000,307,11144949,123045,0,1762204656,13891.342576219999,29.150196419999702,53099.17519632 2025-11-03,21:17:38.000,307,11144991,123165,0,1762204657,13891.382994079999,29.16429467999842,53099.24506752 2025-11-03,21:17:39.000,307,11145025,122885,0,1762204658,13891.41667562999,29.27003163000336,53099.30096448 2025-11-03,21:17:40.000,307,11144954,123125,0,1762204659,13891.470566109994,29.305277280000155,53099.335900080005 2025-11-03,21:17:41.000,307,11144913,123045,0,1762204660,13891.51772027999,29.291179020001437,53099.3428872 2025-11-03,21:17:42.000,307,11144869,123125,0,1762204661,13891.571610759995,29.347572060003586,53099.3428872 2025-11-03,21:17:43.000,307,11144995,123045,0,1762204662,13891.571610759995,29.38281771000038,53099.37083568 2025-11-03,21:17:44.000,307,11144970,122805,0,1762204663,13891.68612803,29.354621190002945,53099.35686144001 2025-11-03,21:17:45.000,307,11145025,123445,0,1762204664,13891.753491129995,29.375768580001022,53099.4127584 2025-11-03,21:17:46.000,307,11145014,123205,0,1762204665,13891.8680084,29.44625988000189,53099.36384856 2025-11-03,21:17:47.000,307,11144995,123005,0,1762204666,13891.928635190001,29.411014229997818,53099.405771280006 2025-11-03,21:17:48.000,307,11145030,122805,0,1762204667,13892.036416149997,29.319375539998873,53099.43371976 2025-11-03,21:17:49.000,307,11144924,123325,0,1762204668,13892.157669729997,29.312326409999514,53099.48961672 2025-11-03,21:17:50.000,307,11145081,123445,0,1762204669,13892.218296519997,29.347572060003586,53099.4826296 2025-11-03,21:17:51.000,307,11144924,123765,0,1762204670,13892.319341169998,29.347572060003586,53099.52455232001 2025-11-03,21:17:52.000,307,11145052,122685,0,1762204671,13892.400176889998,29.326424669998232,53099.503590960005 2025-11-03,21:17:53.000,307,11144978,122925,0,1762204672,13892.481012609998,29.368719450001663,53099.56647504001 2025-11-03,21:17:54.000,307,11144903,123165,0,1762204673,13892.541639399999,29.411014229997818,53099.55948792 2025-11-03,21:17:55.000,307,11145063,122925,0,1762204674,13892.629211429994,29.368719450001663,53099.622372000005 2025-11-03,21:17:56.000,307,11145036,122925,0,1762204675,13892.602266189999,29.354621190002945,53099.64333336001 2025-11-03,21:17:57.000,307,11145011,122845,0,1762204676,13892.710047149994,29.38986683999974,53099.73416592001 2025-11-03,21:17:58.000,307,11144990,123045,0,1762204677,13892.83803703999,29.333473800004867,53099.76910152 2025-11-03,21:17:59.000,307,11144979,123205,0,1762204678,13892.93908168999,29.38281771000038,53099.75512728 2025-11-03,21:18:00.000,307,11144969,122805,0,1762204679,13893.00644479,29.460358140000608,53099.80403712 2025-11-03,21:18:01.000,307,11145010,122845,0,1762204680,13893.094016819996,29.481505529998685,53099.82499848 2025-11-03,21:18:02.000,307,11145036,122685,0,1762204681,13893.134434679996,29.516751180002757,53099.81102424001 2025-11-03,21:18:03.000,307,11145019,123085,0,1762204682,13893.215270399996,29.6083898700017,53099.83198560001 2025-11-03,21:18:04.000,307,11144993,123005,0,1762204683,13893.248951950001,29.714126819999365,53099.91583104 2025-11-03,21:18:05.000,307,11144976,123005,0,1762204684,13893.349996600002,29.770519860001514,53099.98570224 2025-11-03,21:18:06.000,307,11145024,123565,0,1762204685,13893.376941839997,29.81281463999767,53100.01365072 2025-11-03,21:18:07.000,307,11145034,123605,0,1762204686,13893.370205530002,29.86215855000046,53099.99967648001 2025-11-03,21:18:08.000,307,11144984,123005,0,1762204687,13893.430832320002,29.974944630004757,53100.04858632001 2025-11-03,21:18:09.000,307,11145009,123085,0,1762204688,13893.444304939992,30.01723941000091,53100.01365072 2025-11-03,21:18:10.000,307,11144971,123165,0,1762204689,13893.451041250002,30.130025489997934,53100.06954768001 2025-11-03,21:18:11.000,307,11144931,122845,0,1762204690,13893.511668040002,30.25690983000095,53100.13243176 2025-11-03,21:18:12.000,307,11145031,123085,0,1762204691,13893.525140659993,30.419039820000762,53100.08352192 2025-11-03,21:18:13.000,307,11144987,122685,0,1762204692,13893.639657929998,30.503629380000348,53100.16038024 2025-11-03,21:18:14.000,307,11145007,122925,0,1762204693,13893.700284719998,30.574120680001215,53100.125444640005 2025-11-03,21:18:15.000,307,11144950,123205,0,1762204694,13893.713757339989,30.764447189998464,53100.13941888 2025-11-03,21:18:16.000,307,11145013,122925,0,1762204695,13893.767647819994,30.84903674999805,53100.20230296 2025-11-03,21:18:17.000,307,11144987,122725,0,1762204696,13893.767647819994,30.997068479999143,53100.19531584001 2025-11-03,21:18:18.000,307,11144988,123085,0,1762204697,13893.801329369999,31.152149339999596,53100.1813416 2025-11-03,21:18:19.000,307,11144977,123085,0,1762204698,13893.794593059989,31.222640640000463,53100.223264320004 2025-11-03,21:18:20.000,307,11145019,123085,0,1762204699,13893.808065679994,31.2508371599979,53100.1813416 2025-11-03,21:18:21.000,307,11144959,123405,0,1762204700,13893.781120439999,31.321328459998767,53100.2512128 2025-11-03,21:18:22.000,307,11144961,123525,0,1762204701,13893.754175199989,31.405918019998353,53100.23025144 2025-11-03,21:18:23.000,307,11144974,123725,0,1762204702,13893.673339479988,31.434114540003065,53100.16736736001 2025-11-03,21:18:24.000,307,11145018,123045,0,1762204703,13893.713757339989,31.328377589998126,53100.28614840001 2025-11-03,21:18:25.000,307,11144927,123405,0,1762204704,13893.841747229999,31.264935420003894,53100.28614840001 2025-11-03,21:18:26.000,307,11144993,122965,0,1762204705,13893.888901399994,31.208542380001745,53100.23723856001 2025-11-03,21:18:27.000,307,11144915,122965,0,1762204706,13893.91584663999,31.187394990003668,53100.30710976 2025-11-03,21:18:28.000,307,11144980,123045,0,1762204707,13893.888901399994,31.152149339999596,53100.244225680006 2025-11-03,21:18:29.000,307,11144986,122805,0,1762204708,13893.929319259994,31.166247599998314,53100.27916128 2025-11-03,21:18:30.000,307,11145011,122885,0,1762204709,13893.89563770999,31.046412390001933,53100.27217416 2025-11-03,21:18:31.000,307,11144991,123045,0,1762204710,13893.92258295,31.088707169998088,53100.23025144 2025-11-03,21:18:32.000,307,11145002,123045,0,1762204711,13893.929319259994,31.095756300004723,53100.21627720001 2025-11-03,21:18:33.000,307,11145007,122685,0,1762204712,13893.848483539994,31.10985456000344,53100.223264320004 2025-11-03,21:18:34.000,307,11145018,123045,0,1762204713,13893.767647819994,31.145100210000237,53100.16038024 2025-11-03,21:18:35.000,307,11144987,122685,0,1762204714,13893.680075789998,31.152149339999596,53100.18832872001 2025-11-03,21:18:36.000,307,11145002,122885,0,1762204715,13893.673339479988,31.138051080000878,53100.1114704 2025-11-03,21:18:37.000,307,11144927,123085,0,1762204716,13893.572294829988,31.23673889999918,53100.13941888 2025-11-03,21:18:38.000,307,11144962,123725,0,1762204717,13893.632921619988,31.24378802999854,53100.14640600001 2025-11-03,21:18:39.000,307,11144944,123565,0,1762204718,13893.545349589993,31.30018107000069,53100.076534800006 2025-11-03,21:18:40.000,307,11144977,123365,0,1762204719,13893.498195419998,31.35657411000284,53100.02762496001 2025-11-03,21:18:41.000,307,11145012,123205,0,1762204720,13893.525140659993,31.34952498000348,53100.006663600005 2025-11-03,21:18:42.000,307,11144946,123045,0,1762204721,13893.572294829988,31.34247585000412,53099.971728 2025-11-03,21:18:43.000,307,11144922,123365,0,1762204722,13893.558822209998,31.34247585000412,53099.90185680001 2025-11-03,21:18:44.000,307,11144943,123045,0,1762204723,13893.558822209998,31.34247585000412,53099.92281816 2025-11-03,21:18:45.000,307,11144910,122885,0,1762204724,13893.525140659993,31.412967149997712,53099.92980528001 2025-11-03,21:18:46.000,307,11145040,123005,0,1762204725,13893.565558519993,31.34952498000348,53099.8669212 2025-11-03,21:18:47.000,307,11145012,122885,0,1762204726,13893.565558519993,31.34952498000348,53099.83198560001 2025-11-03,21:18:48.000,307,11144925,122965,0,1762204727,13893.511668040002,31.33542672000476,53099.75512728 2025-11-03,21:18:49.000,307,11145011,122685,0,1762204728,13893.498195419998,31.34247585000412,53099.790062880005 2025-11-03,21:18:50.000,307,11145031,123125,0,1762204729,13893.464513869993,31.29313194000133,53099.741153040006 2025-11-03,21:18:51.000,307,11144989,122965,0,1762204730,13893.430832320002,31.29313194000133,53099.67826896 2025-11-03,21:18:52.000,307,11144976,123005,0,1762204731,13893.403887079992,31.29313194000133,53099.60839776 2025-11-03,21:18:53.000,307,11144967,123844,0,1762204732,13893.343260289992,31.29313194000133,53099.622372000005 2025-11-03,21:18:54.000,307,11145020,123365,0,1762204733,13893.302842429992,31.271984550003253,53099.61538488001 2025-11-03,21:18:55.000,307,11144902,122685,0,1762204734,13893.316315049997,31.194444120003027,53099.52455232001 2025-11-03,21:18:56.000,307,11144959,123605,0,1762204735,13893.383678149992,31.173296729997674,53099.51057808 2025-11-03,21:18:57.000,307,11145042,123205,0,1762204736,13893.397150769997,31.187394990003668,53099.48961672 2025-11-03,21:18:58.000,307,11145041,122885,0,1762204737,13893.356732909997,31.201493250002386,53099.47564248001 2025-11-03,21:18:59.000,307,11144994,122805,0,1762204738,13893.289369810002,31.2508371599979,53099.384809920004 2025-11-03,21:19:00.000,307,11144973,122845,0,1762204739,13893.262424569992,31.23673889999918,53099.39878416001 2025-11-03,21:19:01.000,307,11144988,123045,0,1762204740,13893.201797779991,31.271984550003253,53099.37782280001 2025-11-03,21:19:02.000,307,11145038,122925,0,1762204741,13893.154643609996,31.29313194000133,53099.37083568 2025-11-03,21:19:03.000,307,11144990,123085,0,1762204742,13893.073807889996,31.271984550003253,53099.24506752 2025-11-03,21:19:04.000,307,11144974,122845,0,1762204743,13892.992972169995,31.23673889999918,53099.18917056001 2025-11-03,21:19:05.000,307,11144918,122965,0,1762204744,13892.91887275999,31.24378802999854,53099.168209200005 2025-11-03,21:19:06.000,307,11144984,123285,0,1762204745,13892.81782810999,31.2508371599979,53099.18218344001 2025-11-03,21:19:07.000,307,11144967,122805,0,1762204746,13892.78414656,31.279033680002613,53099.12628648 2025-11-03,21:19:08.000,307,11145001,123045,0,1762204747,13892.750465009995,31.24378802999854,53099.070389520006 2025-11-03,21:19:09.000,307,11144977,123005,0,1762204748,13892.689838219994,31.2508371599979,53099.02147968001 2025-11-03,21:19:10.000,307,11144964,123485,0,1762204749,13892.669629289994,31.222640640000463,53098.93763424 2025-11-03,21:19:11.000,307,11144966,123565,0,1762204750,13892.70331084,31.187394990003668,53098.89571152001 2025-11-03,21:19:12.000,307,11144951,123685,0,1762204751,13892.72351977,31.215591510001104,53098.86776304 2025-11-03,21:19:13.000,307,11144999,123045,0,1762204752,13892.72351977,31.12395282000216,53098.85378880001 2025-11-03,21:19:14.000,307,11144877,123005,0,1762204753,13892.70331084,31.10985456000344,53098.8188532 2025-11-03,21:19:15.000,307,11144954,123205,0,1762204754,13892.669629289994,31.08165803999873,53098.832827440005 2025-11-03,21:19:16.000,307,11144949,123045,0,1762204755,13892.662892979999,31.08165803999873,53098.79090472 2025-11-03,21:19:17.000,307,11144941,123005,0,1762204756,13892.602266189999,31.07460890999937,53098.72802064001 2025-11-03,21:19:18.000,307,11144963,123005,0,1762204757,13892.602266189999,31.053461520001292,53098.72103352 2025-11-03,21:19:19.000,307,11144997,123045,0,1762204758,13892.521430469998,31.039363260002574,53098.65116232 2025-11-03,21:19:20.000,307,11144949,123005,0,1762204759,13892.454067369988,31.032314130003215,53098.63020096 2025-11-03,21:19:21.000,307,11145002,123125,0,1762204760,13892.433858439988,31.06755978000001,53098.616226720005 2025-11-03,21:19:22.000,307,11144955,123085,0,1762204761,13892.440594749998,31.088707169998088,53098.574304 2025-11-03,21:19:23.000,307,11144974,123005,0,1762204762,13892.346286409993,31.1169036900028,53098.574304 2025-11-03,21:19:24.000,307,11144954,123085,0,1762204763,13892.339550099998,31.138051080000878,53098.546355520004 2025-11-03,21:19:25.000,307,11144993,123005,0,1762204764,13892.251978070002,31.201493250002386,53098.47648432 2025-11-03,21:19:26.000,307,11144930,122965,0,1762204765,13892.218296519997,31.24378802999854,53098.53936840001 2025-11-03,21:19:27.000,307,11144915,122885,0,1762204766,13892.278923309997,31.229689769999823,53098.47648432 2025-11-03,21:19:28.000,307,11144958,123765,0,1762204767,13892.265450689993,31.23673889999918,53098.5044328 2025-11-03,21:19:29.000,307,11144978,122925,0,1762204768,13892.265450689993,31.2508371599979,53098.40661312 2025-11-03,21:19:30.000,307,11144980,123005,0,1762204769,13892.231769140002,31.279033680002613,53098.41360024 2025-11-03,21:19:31.000,307,11144978,123005,0,1762204770,13892.211560210002,31.257886290004535,53098.39263888001 2025-11-03,21:19:32.000,307,11144963,123045,0,1762204771,13892.184614969992,31.264935420003894,53098.38565176 2025-11-03,21:19:33.000,307,11144949,122925,0,1762204772,13892.157669729997,31.30018107000069,53098.37167752001 2025-11-03,21:19:34.000,307,11145017,122925,0,1762204773,13892.171142350002,31.23673889999918,53098.35770328 2025-11-03,21:19:35.000,307,11144912,123165,0,1762204774,13892.144197109992,31.257886290004535,53098.32276768001 2025-11-03,21:19:36.000,307,11145053,123045,0,1762204775,13892.137460799997,31.201493250002386,53098.33674192 2025-11-03,21:19:37.000,307,11144969,123045,0,1762204776,13892.117251869997,31.194444120003027,53098.32276768001 2025-11-03,21:19:38.000,307,11144950,123365,0,1762204777,13892.110515560002,31.279033680002613,53098.30180632001 2025-11-03,21:19:39.000,307,11144908,122525,0,1762204778,13892.090306630002,31.279033680002613,53098.31578056 2025-11-03,21:19:40.000,307,11144979,122685,0,1762204779,13892.090306630002,31.33542672000476,53098.26687072 2025-11-03,21:19:41.000,307,11144918,123205,0,1762204780,13892.117251869997,31.384770630000276,53098.24590936 2025-11-03,21:19:42.000,307,11144936,123085,0,1762204781,13892.177878659997,31.420016280004347,53098.25289648001 2025-11-03,21:19:43.000,307,11145028,123485,0,1762204782,13892.157669729997,31.49050757999794,53098.280844960005 2025-11-03,21:19:44.000,307,11144960,123405,0,1762204783,13892.204823899992,31.603293660002237,53098.27385784001 2025-11-03,21:19:45.000,307,11144980,123685,0,1762204784,13892.218296519997,31.631490179999673,53098.24590936 2025-11-03,21:19:46.000,307,11144918,123205,0,1762204785,13892.258714379997,31.69493235000118,53098.30879344 2025-11-03,21:19:47.000,307,11144986,122885,0,1762204786,13892.305868549993,31.730177999997977,53098.23892224 2025-11-03,21:19:48.000,307,11145022,122965,0,1762204787,13892.332813790003,31.772472780001408,53098.31578056 2025-11-03,21:19:49.000,307,11144910,123125,0,1762204788,13892.312604860002,31.772472780001408,53098.34372904001 2025-11-03,21:19:50.000,307,11145021,123045,0,1762204789,13892.245241759992,31.807718429998204,53098.31578056 2025-11-03,21:19:51.000,307,11144911,122845,0,1762204790,13892.265450689993,31.906406250003783,53098.28783208 2025-11-03,21:19:52.000,307,11145004,123005,0,1762204791,13892.272187000002,31.969848419998016,53098.27385784001 2025-11-03,21:19:53.000,307,11144933,123005,0,1762204792,13892.265450689993,32.033290589999524,53098.32276768001 2025-11-03,21:19:54.000,307,11144923,122685,0,1762204793,13892.251978070002,32.04738884999824,53098.28783208 2025-11-03,21:19:55.000,307,11144983,122845,0,1762204794,13892.245241759992,32.11788014999911,53098.280844960005 2025-11-03,21:19:56.000,307,11144970,122965,0,1762204795,13892.171142350002,32.18837144999998,53098.30879344 2025-11-03,21:19:57.000,307,11145030,122965,0,1762204796,13892.191351280002,32.18837144999998,53098.31578056 2025-11-03,21:19:58.000,307,11144884,123525,0,1762204797,13892.150933420002,32.28001013999892,53098.2948192 2025-11-03,21:19:59.000,307,11145012,123765,0,1762204798,13892.177878659997,32.35050143999979,53098.34372904001 2025-11-03,21:20:00.000,307,11145021,123485,0,1762204799,13892.218296519997,32.33640318000107,53098.33674192 2025-11-03,21:20:01.000,307,11145012,122885,0,1762204800,13892.198087589997,32.38574709000386,53098.329754800005 2025-11-03,21:20:02.000,307,11144949,123045,0,1762204801,13892.144197109992,32.56197534000239,53098.37167752001 2025-11-03,21:20:03.000,307,11144895,122925,0,1762204802,13892.150933420002,32.540827950004314,53098.329754800005 2025-11-03,21:20:04.000,307,11144936,123045,0,1762204803,13892.144197109992,32.63951577000262,53098.45552296 2025-11-03,21:20:05.000,307,11145019,122925,0,1762204804,13892.144197109992,32.660663160000695,53098.38565176 2025-11-03,21:20:06.000,307,11144997,123205,0,1762204805,13892.123988179992,32.710007070003485,53098.41360024 2025-11-03,21:20:07.000,307,11144956,122805,0,1762204806,13892.137460799997,32.7241053300022,53098.42757448 2025-11-03,21:20:08.000,307,11144971,123205,0,1762204807,13892.144197109992,32.710007070003485,53098.448535840005 2025-11-03,21:20:09.000,307,11144995,123045,0,1762204808,13892.164406039992,32.75230184999964,53098.38565176 2025-11-03,21:20:10.000,307,11144925,122765,0,1762204809,13892.177878659997,32.73115446000156,53098.41360024 2025-11-03,21:20:11.000,307,11144994,123285,0,1762204810,13892.245241759992,32.63951577000262,53098.42757448 2025-11-03,21:20:12.000,307,11145021,122685,0,1762204811,13892.258714379997,32.67476141999941,53098.49045856001 2025-11-03,21:20:13.000,307,11144958,123045,0,1762204812,13892.319341169998,32.710007070003485,53098.42757448 2025-11-03,21:20:14.000,307,11144985,123325,0,1762204813,13892.258714379997,32.667712290000054,53098.45552296 2025-11-03,21:20:15.000,307,11145013,122845,0,1762204814,13892.245241759992,32.67476141999941,53098.46949720001 2025-11-03,21:20:16.000,307,11144921,123485,0,1762204815,13892.225032829992,32.611319249997905,53098.46949720001 2025-11-03,21:20:17.000,307,11144936,122845,0,1762204816,13892.177878659997,32.64656490000198,53098.51840704001 2025-11-03,21:20:18.000,307,11144988,123205,0,1762204817,13892.150933420002,32.6254175100039,53098.448535840005 2025-11-03,21:20:19.000,307,11145037,123005,0,1762204818,13892.117251869997,32.68181054999877,53098.47648432 2025-11-03,21:20:20.000,307,11144965,123125,0,1762204819,13892.123988179992,32.73115446000156,53098.53936840001 2025-11-03,21:20:21.000,307,11144956,123085,0,1762204820,13892.157669729997,32.77344923999772,53098.49045856001 2025-11-03,21:20:22.000,307,11144947,122965,0,1762204821,13892.117251869997,32.76640010999836,53098.497445680005 2025-11-03,21:20:23.000,307,11144968,123045,0,1762204822,13892.130724490002,32.80869489000179,53098.53238128 2025-11-03,21:20:24.000,307,11144913,123045,0,1762204823,13892.090306630002,32.90033358000073,53098.53238128 2025-11-03,21:20:25.000,307,11144992,123325,0,1762204824,13892.056625079997,32.95672662000288,53098.53238128 2025-11-03,21:20:26.000,307,11144977,123125,0,1762204825,13892.056625079997,32.97787401000096,53098.55334264 2025-11-03,21:20:27.000,307,11144957,123325,0,1762204826,13892.056625079997,32.99197226999968,53098.56032976001 2025-11-03,21:20:28.000,307,11144977,122845,0,1762204827,13892.043152459992,32.98492314000032,53098.546355520004 2025-11-03,21:20:29.000,307,11144990,123925,0,1762204828,13892.076834009997,33.02016879000439,53098.58827824001 2025-11-03,21:20:30.000,307,11144891,123485,0,1762204829,13892.117251869997,33.03426705000311,53098.55334264 2025-11-03,21:20:31.000,307,11144999,123485,0,1762204830,13892.130724490002,33.069512699999905,53098.60923960001 2025-11-03,21:20:32.000,307,11144937,122725,0,1762204831,13892.245241759992,33.069512699999905,53098.59526536 2025-11-03,21:20:33.000,307,11144973,122965,0,1762204832,13892.265450689993,33.14705313000013,53098.56032976001 2025-11-03,21:20:34.000,307,11144951,123205,0,1762204833,13892.339550099998,33.118856610002695,53098.63718808001 2025-11-03,21:20:35.000,307,11144895,122885,0,1762204834,13892.379967959998,33.111807480003336,53098.56032976001 2025-11-03,21:20:36.000,307,11145007,123205,0,1762204835,13892.420385819998,33.175249650004844,53098.6441752 2025-11-03,21:20:37.000,307,11144963,123205,0,1762204836,13892.494485229989,33.1822987800042,53098.6441752 2025-11-03,21:20:38.000,307,11144937,123245,0,1762204837,13892.63594773999,33.22459356000036,53098.63718808001 2025-11-03,21:20:39.000,307,11144907,122765,0,1762204838,13892.662892979999,33.25983921000443,53098.63020096 2025-11-03,21:20:40.000,307,11144928,123205,0,1762204839,13892.7437287,33.344428770004015,53098.70007216 2025-11-03,21:20:41.000,307,11144986,122845,0,1762204840,13892.750465009995,33.38672355000017,53098.75596912001 2025-11-03,21:20:42.000,307,11144921,123045,0,1762204841,13892.790882869995,33.44311659000232,53098.72802064001 2025-11-03,21:20:43.000,307,11144986,123005,0,1762204842,13892.790882869995,33.49950963000447,53098.67911080001 2025-11-03,21:20:44.000,307,11144901,122925,0,1762204843,13892.81782810999,33.54885353999998,53098.74199488 2025-11-03,21:20:45.000,307,11144993,122845,0,1762204844,13892.811091799995,33.534755280001264,53098.75596912001 2025-11-03,21:20:46.000,307,11144935,123645,0,1762204845,13892.80435549,33.57000092999806,53098.79090472 2025-11-03,21:20:47.000,307,11144976,123525,0,1762204846,13892.7437287,33.62639397000021,53098.783917600005 2025-11-03,21:20:48.000,307,11144972,123605,0,1762204847,13892.7437287,33.61229571000149,53098.76994336 2025-11-03,21:20:49.000,307,11145048,122685,0,1762204848,13892.65615666999,33.61934484000085,53098.832827440005 2025-11-03,21:20:50.000,307,11144970,123325,0,1762204849,13892.63594773999,33.577050060004694,53098.8188532 2025-11-03,21:20:51.000,307,11145032,123245,0,1762204850,13892.629211429994,33.59819745000277,53098.81186608 2025-11-03,21:20:52.000,307,11144913,123445,0,1762204851,13892.568584639994,33.55590266999934,53098.83981456 2025-11-03,21:20:53.000,307,11144935,123045,0,1762204852,13892.521430469998,33.513607890003186,53098.83981456 2025-11-03,21:20:54.000,307,11144894,123005,0,1762204853,13892.420385819998,33.45721485000104,53098.82584032001 2025-11-03,21:20:55.000,307,11144984,122965,0,1762204854,13892.326077479993,33.4290183300036,53098.8188532 2025-11-03,21:20:56.000,307,11144978,123045,0,1762204855,13892.245241759992,33.45721485000104,53098.84680168001 2025-11-03,21:20:57.000,307,11144953,122845,0,1762204856,13892.191351280002,33.464263980000396,53098.84680168001 2025-11-03,21:20:58.000,307,11144930,122845,0,1762204857,13892.137460799997,33.41492007000488,53098.832827440005 2025-11-03,21:20:59.000,307,11145014,122845,0,1762204858,13892.056625079997,33.4290183300036,53098.86077592 2025-11-03,21:21:00.000,307,11144954,122885,0,1762204859,13892.063361389992,33.30918311999994,53098.79090472 2025-11-03,21:21:01.000,307,11145010,123725,0,1762204860,13892.117251869997,33.27393747000315,53098.84680168001 2025-11-03,21:21:02.000,307,11144994,123445,0,1762204861,13892.123988179992,33.25983921000443,53098.74199488 2025-11-03,21:21:03.000,307,11144962,123485,0,1762204862,13892.130724490002,33.21049530000164,53098.783917600005 2025-11-03,21:21:04.000,307,11144961,122845,0,1762204863,13892.164406039992,33.19639704000292,53098.8188532 2025-11-03,21:21:05.000,307,11144983,123525,0,1762204864,13892.177878659997,33.14705313000013,53098.76295624 2025-11-03,21:21:06.000,307,11144940,123165,0,1762204865,13892.191351280002,33.14000400000077,53098.72802064001 2025-11-03,21:21:07.000,307,11145012,123205,0,1762204866,13892.251978070002,33.118856610002695,53098.79789184 2025-11-03,21:21:08.000,307,11145007,122925,0,1762204867,13892.218296519997,33.076561829999264,53098.72802064001 2025-11-03,21:21:09.000,307,11144929,122765,0,1762204868,13892.272187000002,33.125905740002054,53098.748982 2025-11-03,21:21:10.000,307,11144903,123205,0,1762204869,13892.393440579988,33.076561829999264,53098.79789184 2025-11-03,21:21:11.000,307,11144988,123045,0,1762204870,13892.481012609998,33.03426705000311,53098.75596912001 2025-11-03,21:21:12.000,307,11144993,122965,0,1762204871,13892.602266189999,33.03426705000311,53098.74199488 2025-11-03,21:21:13.000,307,11144922,123165,0,1762204872,13892.72351977,32.9708248800016,53098.76994336 2025-11-03,21:21:14.000,307,11144983,122765,0,1762204873,13892.76393763,32.97787401000096,53098.74199488 2025-11-03,21:21:15.000,307,11144973,123005,0,1762204874,13892.811091799995,32.99197226999968,53098.8188532 2025-11-03,21:21:16.000,307,11145014,123205,0,1762204875,13892.82456442,32.98492314000032,53098.8188532 2025-11-03,21:21:17.000,307,11144974,122885,0,1762204876,13892.811091799995,32.99902139999904,53098.832827440005 2025-11-03,21:21:18.000,307,11144942,123285,0,1762204877,13892.79761917999,33.0060705299984,53098.87475016001 2025-11-03,21:21:19.000,307,11145018,123765,0,1762204878,13892.76393763,32.9708248800016,53098.85378880001 2025-11-03,21:21:20.000,307,11144963,123485,0,1762204879,13892.76393763,32.92853009999817,53098.881737280004 2025-11-03,21:21:21.000,307,11144955,123285,0,1762204880,13892.7437287,32.9708248800016,53098.8887244 2025-11-03,21:21:22.000,307,11144958,123005,0,1762204881,13892.7437287,32.92853009999817,53098.87475016001 2025-11-03,21:21:23.000,307,11145027,123205,0,1762204882,13892.73699238999,32.942628360004164,53098.832827440005 2025-11-03,21:21:24.000,307,11145000,123245,0,1762204883,13892.730256079994,32.92148096999881,53098.85378880001 2025-11-03,21:21:25.000,307,11144955,122805,0,1762204884,13892.77741024999,32.90738271000009,53098.90968576 2025-11-03,21:21:26.000,307,11144994,123085,0,1762204885,13892.72351977,32.92853009999817,53098.92366000001 2025-11-03,21:21:27.000,307,11145006,123005,0,1762204886,13892.710047149994,32.92853009999817,53098.89571152001 2025-11-03,21:21:28.000,307,11144934,123085,0,1762204887,13892.75720131999,32.9708248800016,53098.89571152001 2025-11-03,21:21:29.000,307,11144978,123525,0,1762204888,13892.750465009995,32.935579230004805,53098.9585956 2025-11-03,21:21:30.000,307,11145005,123085,0,1762204889,13892.83803703999,32.92148096999881,53098.93763424 2025-11-03,21:21:31.000,307,11144984,123165,0,1762204890,13892.891927519995,32.935579230004805,53098.93064712 2025-11-03,21:21:32.000,307,11145003,123005,0,1762204891,13892.98623586,32.97787401000096,53099.01449256001 2025-11-03,21:21:33.000,307,11145018,123205,0,1762204892,13893.06707158,32.95672662000288,53099.01449256001 2025-11-03,21:21:34.000,307,11145013,123125,0,1762204893,13893.04686265,32.94967749000352,53099.00750544 2025-11-03,21:21:35.000,307,11145047,123205,0,1762204894,13893.114225749996,32.91443183999945,53099.000518320005 2025-11-03,21:21:36.000,307,11144965,123645,0,1762204895,13893.168116230001,32.886235320002015,53099.08436376 2025-11-03,21:21:37.000,307,11144943,123565,0,1762204896,13893.094016819996,32.86508793000394,53099.04244104001 2025-11-03,21:21:38.000,307,11144937,123045,0,1762204897,13893.154643609996,32.80869489000179,53099.1332736 2025-11-03,21:21:39.000,307,11144891,123085,0,1762204898,13893.161379919991,32.81574402000115,53099.119299360005 2025-11-03,21:21:40.000,307,11144951,123165,0,1762204899,13893.114225749996,32.80869489000179,53099.11231224001 2025-11-03,21:21:41.000,307,11144997,123125,0,1762204900,13893.100753129991,32.82279315000051,53099.14026072001 2025-11-03,21:21:42.000,307,11144944,123005,0,1762204901,13893.02665372,32.836891409999225,53099.14724784 2025-11-03,21:21:43.000,307,11144962,123045,0,1762204902,13893.08728051,32.80869489000179,53099.15423496 2025-11-03,21:21:44.000,307,11144941,123165,0,1762204903,13893.06707158,32.82279315000051,53099.217119040004 2025-11-03,21:21:45.000,307,11144990,123005,0,1762204904,13892.99970847999,32.843940539998584,53099.2031448 2025-11-03,21:21:46.000,307,11145035,123205,0,1762204905,13893.04012633999,32.8721370600033,53099.23109328001 2025-11-03,21:21:47.000,307,11144970,123205,0,1762204906,13892.992972169995,32.86508793000394,53099.168209200005 2025-11-03,21:21:48.000,307,11144962,123085,0,1762204907,13893.02665372,32.879186190002656,53099.22410616 2025-11-03,21:21:49.000,307,11145003,122965,0,1762204908,13893.094016819996,32.836891409999225,53099.25205464 2025-11-03,21:21:50.000,307,11144945,123045,0,1762204909,13893.208534090001,32.78754750000371,53099.30096448 2025-11-03,21:21:51.000,307,11144896,123405,0,1762204910,13893.248951950001,32.81574402000115,53099.25904176001 2025-11-03,21:21:52.000,307,11145040,123525,0,1762204911,13893.356732909997,32.886235320002015,53099.29397736 2025-11-03,21:21:53.000,307,11144921,123445,0,1762204912,13893.390414460002,32.92148096999881,53099.32192584 2025-11-03,21:21:54.000,307,11144984,122965,0,1762204913,13893.498195419998,32.95672662000288,53099.286990240005 2025-11-03,21:21:55.000,307,11144991,123245,0,1762204914,13893.646394239993,32.99197226999968,53099.34987432001 2025-11-03,21:21:56.000,307,11145031,123045,0,1762204915,13893.727229959994,33.05541444000119,53099.39878416001 2025-11-03,21:21:57.000,307,11144977,122965,0,1762204916,13893.801329369999,33.069512699999905,53099.454681120005 2025-11-03,21:21:58.000,307,11144961,123005,0,1762204917,13893.821538299999,33.04836531000183,53099.43371976 2025-11-03,21:21:59.000,307,11145004,122965,0,1762204918,13893.814801989989,33.03426705000311,53099.42673264001 2025-11-03,21:22:00.000,307,11145023,123445,0,1762204919,13893.841747229999,33.076561829999264,53099.503590960005 2025-11-03,21:22:01.000,307,11144968,122685,0,1762204920,13893.91584663999,33.062463570000546,53099.552500800004 2025-11-03,21:22:02.000,307,11144956,122845,0,1762204921,13893.96300081,33.09066008999798,53099.552500800004 2025-11-03,21:22:03.000,307,11145009,123045,0,1762204922,13893.98320974,33.069512699999905,53099.58044928 2025-11-03,21:22:04.000,307,11145005,123085,0,1762204923,13894.09772700999,33.04131618000247,53099.63634624 2025-11-03,21:22:05.000,307,11144949,123005,0,1762204924,13894.111199629995,33.03426705000311,53099.622372000005 2025-11-03,21:22:06.000,307,11145011,123045,0,1762204925,13894.212244279996,32.96377575000224,53099.7271788 2025-11-03,21:22:07.000,307,11144980,123045,0,1762204926,13894.25939844999,32.9708248800016,53099.76211440001 2025-11-03,21:22:08.000,307,11144943,123725,0,1762204927,13894.380652029991,32.879186190002656,53099.75512728 2025-11-03,21:22:09.000,307,11145003,123645,0,1762204928,13894.461487749992,32.829842279999866,53099.81102424001 2025-11-03,21:22:10.000,307,11144955,122965,0,1762204929,13894.488432990001,32.80869489000179,53099.80403712 2025-11-03,21:22:11.000,307,11144924,123165,0,1762204930,13894.602950259992,32.80869489000179,53099.92281816 2025-11-03,21:22:12.000,307,11144946,123165,0,1762204931,13894.629895500002,32.836891409999225,53099.95076664001 2025-11-03,21:22:13.000,307,11144956,123085,0,1762204932,13894.737676459998,32.836891409999225,53100.006663600005 2025-11-03,21:22:14.000,307,11144984,123285,0,1762204933,13894.818512179998,32.80164576000243,53100.06256056 2025-11-03,21:22:15.000,307,11144929,123085,0,1762204934,13894.831984799988,32.879186190002656,53100.11845752001 2025-11-03,21:22:16.000,307,11145026,123045,0,1762204935,13894.879138969998,32.91443183999945,53100.09749616001 2025-11-03,21:22:17.000,307,11144991,122845,0,1762204936,13894.885875279993,32.90738271000009,53100.1813416 2025-11-03,21:22:18.000,307,11144989,123005,0,1762204937,13894.906084209993,32.99902139999904,53100.174354480005 2025-11-03,21:22:19.000,307,11145011,122965,0,1762204938,13894.879138969998,33.062463570000546,53100.19531584001 2025-11-03,21:22:20.000,307,11144971,122885,0,1762204939,13894.912820519989,33.14000400000077,53100.20929008 2025-11-03,21:22:21.000,307,11144962,123005,0,1762204940,13894.852193729988,33.14000400000077,53100.27916128 2025-11-03,21:22:22.000,307,11144943,123005,0,1762204941,13894.919556829998,33.19639704000292,53100.33505824001 2025-11-03,21:22:23.000,307,11144987,122965,0,1762204942,13894.858930039998,33.27393747000315,53100.356019599996 2025-11-03,21:22:24.000,307,11145024,123565,0,1762204943,13894.892611589989,33.351477900003374,53100.39794232 2025-11-03,21:22:25.000,307,11144957,122885,0,1762204944,13894.879138969998,33.39377267999953,53100.4258908 2025-11-03,21:22:26.000,307,11144912,123605,0,1762204945,13894.946502069994,33.38672355000017,53100.45383928001 2025-11-03,21:22:27.000,307,11144938,123285,0,1762204946,13894.906084209993,33.41492007000488,53100.460826400005 2025-11-03,21:22:28.000,307,11144909,123205,0,1762204947,13894.912820519989,33.45016572000168,53100.43986504 2025-11-03,21:22:29.000,307,11144995,123005,0,1762204948,13894.939765759998,33.44311659000232,53100.57262032001 2025-11-03,21:22:30.000,307,11144993,122885,0,1762204949,13894.912820519989,33.43606746000296,53100.509736240005 2025-11-03,21:22:31.000,307,11144934,123005,0,1762204950,13894.926293139994,33.43606746000296,53100.523710479996 2025-11-03,21:22:32.000,307,11145017,123165,0,1762204951,13894.879138969998,33.39377267999953,53100.523710479996 2025-11-03,21:22:33.000,307,11144942,123005,0,1762204952,13894.838721109998,33.37262529000145,53100.53069760001 2025-11-03,21:22:34.000,307,11144971,123045,0,1762204953,13894.811775869988,33.302133990000584,53100.54467184 2025-11-03,21:22:35.000,307,11144979,123005,0,1762204954,13894.764621699993,33.18934791000356,53100.54467184 2025-11-03,21:22:36.000,307,11144945,123085,0,1762204955,13894.710731220002,33.14705313000013,53100.5656332 2025-11-03,21:22:37.000,307,11144960,123325,0,1762204956,13894.710731220002,33.05541444000119,53100.53069760001 2025-11-03,21:22:38.000,307,11144979,123245,0,1762204957,13894.656840739997,32.96377575000224,53100.579607440006 2025-11-03,21:22:39.000,307,11144967,123085,0,1762204958,13894.602950259992,32.94967749000352,53100.54467184 2025-11-03,21:22:40.000,307,11144976,123005,0,1762204959,13894.616422879997,32.8721370600033,53100.558646080004 2025-11-03,21:22:41.000,307,11144962,123605,0,1762204960,13894.609686570002,32.77344923999772,53100.57262032001 2025-11-03,21:22:42.000,307,11145007,123725,0,1762204961,13894.549059780002,32.710007070003485,53100.5656332 2025-11-03,21:22:43.000,307,11145052,123405,0,1762204962,13894.448015130001,32.59722098999919,53100.558646080004 2025-11-03,21:22:44.000,307,11144999,123045,0,1762204963,13894.407597270001,32.49853317000088,53100.60056880001 2025-11-03,21:22:45.000,307,11144996,123605,0,1762204964,13894.434542509996,32.484434910002165,53100.5656332 2025-11-03,21:22:46.000,307,11144972,123045,0,1762204965,13894.434542509996,32.44918925999809,53100.5656332 2025-11-03,21:22:47.000,307,11145029,122965,0,1762204966,13894.427806200001,32.45623839000473,53100.558646080004 2025-11-03,21:22:48.000,307,11144997,123285,0,1762204967,13894.468224060001,32.420992740000656,53100.61454304 2025-11-03,21:22:49.000,307,11144916,123165,0,1762204968,13894.522114539992,32.44918925999809,53100.60755592 2025-11-03,21:22:50.000,307,11145012,122885,0,1762204969,13894.609686570002,32.491484040001524,53100.61454304 2025-11-03,21:22:51.000,307,11145015,122925,0,1762204970,13894.757885389998,32.59017185999983,53100.64249152 2025-11-03,21:22:52.000,307,11144952,123165,0,1762204971,13894.912820519989,32.660663160000695,53100.65646576 2025-11-03,21:22:53.000,307,11144949,122965,0,1762204972,13894.980183619999,32.717056200002844,53100.67044000001 2025-11-03,21:22:54.000,307,11144985,123005,0,1762204973,13895.034074099989,32.77344923999772,53100.68441424 2025-11-03,21:22:55.000,307,11144991,123045,0,1762204974,13895.11490981999,32.85803880000458,53100.73332408 2025-11-03,21:22:56.000,307,11144978,123125,0,1762204975,13895.16206399,32.886235320002015,53100.747298320006 2025-11-03,21:22:57.000,307,11145000,123045,0,1762204976,13895.209218159995,32.95672662000288,53100.796208160005 2025-11-03,21:22:58.000,307,11144989,123645,0,1762204977,13895.310262809995,32.99197226999968,53100.796208160005 2025-11-03,21:22:59.000,307,11145012,123565,0,1762204978,13895.33720804999,33.04131618000247,53100.82415664 2025-11-03,21:23:00.000,307,11144992,123365,0,1762204979,13895.41804376999,33.09066008999798,53100.8101824 2025-11-03,21:23:01.000,307,11144979,122685,0,1762204980,13895.498879489991,33.09770922000462,53100.88704072001 2025-11-03,21:23:02.000,307,11145007,123005,0,1762204981,13895.54603366,33.125905740002054,53100.94293768 2025-11-03,21:23:03.000,307,11144994,123245,0,1762204982,13895.579715209991,33.1822987800042,53100.894027840004 2025-11-03,21:23:04.000,307,11144996,122805,0,1762204983,13895.586451520001,33.13295487000141,53100.9499248 2025-11-03,21:23:05.000,307,11144958,122965,0,1762204984,13895.593187829996,33.14705313000013,53101.06870584 2025-11-03,21:23:06.000,307,11145025,123005,0,1762204985,13895.586451520001,33.111807480003336,53101.06870584 2025-11-03,21:23:07.000,307,11144962,123365,0,1762204986,13895.539297349991,33.02016879000439,53101.0896672 2025-11-03,21:23:08.000,307,11145022,123205,0,1762204987,13895.52582473,32.98492314000032,53101.0896672 2025-11-03,21:23:09.000,307,11144986,123125,0,1762204988,13895.566242590001,32.94967749000352,53101.15255128001 2025-11-03,21:23:10.000,307,11144954,122885,0,1762204989,13895.5056158,32.850989669997944,53101.194473999996 2025-11-03,21:23:11.000,307,11145038,122845,0,1762204990,13895.47867055999,32.81574402000115,53101.23639672 2025-11-03,21:23:12.000,307,11145043,123085,0,1762204991,13895.411307459995,32.759350979999,53101.20844824 2025-11-03,21:23:13.000,307,11144996,123045,0,1762204992,13895.391098529995,32.68885967999813,53101.29229368001 2025-11-03,21:23:14.000,307,11144916,122925,0,1762204993,13895.391098529995,32.58312273000047,53101.32024216001 2025-11-03,21:23:15.000,307,11144976,123005,0,1762204994,13895.33720804999,32.55492621000303,53101.32722928 2025-11-03,21:23:16.000,307,11144942,123485,0,1762204995,13895.36415329,32.56902447000175,53101.35517776 2025-11-03,21:23:17.000,307,11145022,123685,0,1762204996,13895.37762590999,32.58312273000047,53101.36915200001 2025-11-03,21:23:18.000,307,11144980,123205,0,1762204997,13895.38436222,32.56197534000239,53101.31325504 2025-11-03,21:23:19.000,307,11144938,123085,0,1762204998,13895.310262809995,32.55492621000303,53101.348190640005 2025-11-03,21:23:20.000,307,11145020,122725,0,1762204999,13895.310262809995,32.611319249997905,53101.397100480004 2025-11-03,21:23:21.000,307,11145030,123005,0,1762205000,13895.32373543,32.611319249997905,53101.38312624 2025-11-03,21:23:22.000,307,11145033,122925,0,1762205001,13895.42478008,32.57607360000111,53101.4040876 2025-11-03,21:23:23.000,307,11145010,123125,0,1762205002,13895.492143179996,32.58312273000047,53101.4040876 2025-11-03,21:23:24.000,307,11145008,123205,0,1762205003,13895.5056158,32.59017185999983,53101.43203608 2025-11-03,21:23:25.000,307,11145073,122805,0,1762205004,13895.552769969996,32.58312273000047,53101.50889440001 2025-11-03,21:23:26.000,307,11144979,123005,0,1762205005,13895.606660450001,32.55492621000303,53101.50889440001 2025-11-03,21:23:27.000,307,11145005,122925,0,1762205006,13895.606660450001,32.54787708000367,53101.45998456001 2025-11-03,21:23:28.000,307,11144990,122925,0,1762205007,13895.626869380001,32.540827950004314,53101.50889440001 2025-11-03,21:23:29.000,307,11144905,122965,0,1762205008,13895.687496170001,32.50558230000024,53101.515881520005 2025-11-03,21:23:30.000,307,11144968,123085,0,1762205009,13895.694232479997,32.491484040001524,53101.515881520005 2025-11-03,21:23:31.000,307,11144969,123165,0,1762205010,13895.620133069991,32.477385780002805,53101.50889440001 2025-11-03,21:23:32.000,307,11144996,122965,0,1762205011,13895.613396759996,32.45623839000473,53101.54383 2025-11-03,21:23:33.000,307,11144986,123685,0,1762205012,13895.586451520001,32.442140129998734,53101.55780424001 2025-11-03,21:23:34.000,307,11145004,123605,0,1762205013,13895.593187829996,32.35050143999979,53101.48094592 2025-11-03,21:23:35.000,307,11145007,123725,0,1762205014,13895.54603366,32.34345231000043,53101.52286864 2025-11-03,21:23:36.000,307,11145003,122925,0,1762205015,13895.5056158,32.294108400004916,53101.529855759996 2025-11-03,21:23:37.000,307,11144993,122845,0,1762205016,13895.498879489991,32.2659118800002,53101.55780424001 2025-11-03,21:23:38.000,307,11144999,123085,0,1762205017,13895.48540687,32.209518839998054,53101.57177848 2025-11-03,21:23:39.000,307,11144970,123205,0,1762205018,13895.471934249996,32.18132232000062,53101.48094592 2025-11-03,21:23:40.000,307,11144975,123005,0,1762205019,13895.40457115,32.11083101999975,53101.42504896 2025-11-03,21:23:41.000,307,11144976,122925,0,1762205020,13895.42478008,32.13197840999783,53101.45299744 2025-11-03,21:23:42.000,307,11145039,122965,0,1762205021,13895.451725319996,32.075585370002955,53101.4040876 2025-11-03,21:23:43.000,307,11144981,122925,0,1762205022,13895.38436222,32.10378189000039,53101.418061840006 2025-11-03,21:23:44.000,307,11144959,122845,0,1762205023,13895.41804376999,32.082634500002314,53101.4040876 2025-11-03,21:23:45.000,307,11144935,123485,0,1762205024,13895.451725319996,32.11788014999911,53101.3342164 2025-11-03,21:23:46.000,307,11144962,123245,0,1762205025,13895.498879489991,32.12492927999847,53101.299280800005 2025-11-03,21:23:47.000,307,11145005,123125,0,1762205026,13895.586451520001,32.075585370002955,53101.27133232001 2025-11-03,21:23:48.000,307,11145029,123565,0,1762205027,13895.734650339997,32.05443798000488,53101.299280800005 2025-11-03,21:23:49.000,307,11145025,123605,0,1762205028,13895.815486059997,32.04738884999824,53101.29229368001 2025-11-03,21:23:50.000,307,11144942,123365,0,1762205029,13895.950212260002,32.04738884999824,53101.25735808 2025-11-03,21:23:51.000,307,11144967,122885,0,1762205030,13895.990630120003,32.00509407000209,53101.22242248001 2025-11-03,21:23:52.000,307,11144952,122885,0,1762205031,13896.125356319993,31.99099581000337,53101.194473999996 2025-11-03,21:23:53.000,307,11144942,122845,0,1762205032,13896.226400969994,31.955750159999297,53101.21543536 2025-11-03,21:23:54.000,307,11144956,123045,0,1762205033,13896.307236689994,31.9205045100025,53101.16652552 2025-11-03,21:23:55.000,307,11144988,123085,0,1762205034,13896.34091824,31.88525885999843,53101.180499760005 2025-11-03,21:23:56.000,307,11144984,123205,0,1762205035,13896.45543550999,31.821816690004198,53101.20844824 2025-11-03,21:23:57.000,307,11145038,123125,0,1762205036,13896.44196289,31.75837452000269,53101.20146112001 2025-11-03,21:23:58.000,307,11144998,122885,0,1762205037,13896.52279861,31.730177999997977,53101.20146112001 2025-11-03,21:23:59.000,307,11144981,123085,0,1762205038,13896.509325989995,31.666735830003745,53101.27133232001 2025-11-03,21:24:00.000,307,11144955,123045,0,1762205039,13896.57668908999,31.638539309999032,53101.21543536 2025-11-03,21:24:01.000,307,11144986,122725,0,1762205040,13896.63731587999,31.617391920000955,53101.2643452 2025-11-03,21:24:02.000,307,11145040,122645,0,1762205041,13896.67773373999,31.603293660002237,53101.23639672 2025-11-03,21:24:03.000,307,11145013,122805,0,1762205042,13896.72488791,31.58919540000352,53101.21543536 2025-11-03,21:24:04.000,307,11144945,123405,0,1762205043,13896.839405179991,31.53280236000137,53101.17351264001 2025-11-03,21:24:05.000,307,11144938,123085,0,1762205044,13896.825932560001,31.441163670002425,53101.21543536 2025-11-03,21:24:06.000,307,11144965,123405,0,1762205045,13896.852877799996,31.405918019998353,53101.250370960006 2025-11-03,21:24:07.000,307,11144970,122925,0,1762205046,13896.900031969992,31.321328459998767,53101.22242248001 2025-11-03,21:24:08.000,307,11145019,123085,0,1762205047,13896.953922449997,31.271984550003253,53101.22242248001 2025-11-03,21:24:09.000,307,11145006,123005,0,1762205048,13897.021285549992,31.229689769999823,53101.27133232001 2025-11-03,21:24:10.000,307,11144996,122885,0,1762205049,13897.014549239997,31.13100195000152,53101.24338384001 2025-11-03,21:24:11.000,307,11144996,122965,0,1762205050,13897.081912339992,31.032314130003215,53101.299280800005 2025-11-03,21:24:12.000,307,11144989,122885,0,1762205051,13897.054967099997,30.912478919999558,53101.2643452 2025-11-03,21:24:13.000,307,11144955,122685,0,1762205052,13897.129066510002,30.89133153000148,53101.35517776 2025-11-03,21:24:14.000,307,11144934,122845,0,1762205053,13897.149275440002,30.799692840002535,53101.35517776 2025-11-03,21:24:15.000,307,11144936,122885,0,1762205054,13897.135802819997,30.750348929999745,53101.37613912 2025-11-03,21:24:16.000,307,11144994,122965,0,1762205055,13897.115593889997,30.771496319997823,53101.37613912 2025-11-03,21:24:17.000,307,11144985,122925,0,1762205056,13897.169484370002,30.736250670001027,53101.43902320001 2025-11-03,21:24:18.000,307,11145064,122925,0,1762205057,13897.310946879988,30.72215241000231,53101.45299744 2025-11-03,21:24:19.000,307,11144962,122765,0,1762205058,13897.391782599989,30.743299800000386,53101.418061840006 2025-11-03,21:24:20.000,307,11144971,122845,0,1762205059,13897.465882009994,30.778545450004458,53101.48094592 2025-11-03,21:24:21.000,307,11144987,123525,0,1762205060,13897.62081714,30.84903674999805,53101.41107472001 2025-11-03,21:24:22.000,307,11145001,123565,0,1762205061,13897.69491654999,30.89133153000148,53101.515881520005 2025-11-03,21:24:23.000,307,11145001,123645,0,1762205062,13897.81617012999,30.95477370000299,53101.49492016 2025-11-03,21:24:24.000,307,11144946,122845,0,1762205063,13897.930687399996,31.01116673999786,53101.52286864 2025-11-03,21:24:25.000,307,11144952,122885,0,1762205064,13898.031732049996,31.018215870004497,53101.564791360004 2025-11-03,21:24:26.000,307,11144960,123445,0,1762205065,13898.004786810001,31.06051065000065,53101.564791360004 2025-11-03,21:24:27.000,307,11144989,122685,0,1762205066,13898.058677289991,31.08165803999873,53101.6137012 2025-11-03,21:24:28.000,307,11144950,123085,0,1762205067,13898.038468359991,31.06755978000001,53101.683572400005 2025-11-03,21:24:29.000,307,11144979,122725,0,1762205068,13898.011523119996,31.1169036900028,53101.69055952 2025-11-03,21:24:30.000,307,11144955,123045,0,1762205069,13897.98457788,31.06755978000001,53101.683572400005 2025-11-03,21:24:31.000,307,11144990,122645,0,1762205070,13897.94416002,31.08165803999873,53101.70453376001 2025-11-03,21:24:32.000,307,11145035,122765,0,1762205071,13897.92395109,31.102805430004082,53101.6486368 2025-11-03,21:24:33.000,307,11144940,123205,0,1762205072,13897.977841569991,31.046412390001933,53101.718508 2025-11-03,21:24:34.000,307,11145002,122645,0,1762205073,13898.004786810001,31.053461520001292,53101.84427616001 2025-11-03,21:24:35.000,307,11144923,122685,0,1762205074,13897.950896329996,30.961822830002347,53101.8582504 2025-11-03,21:24:36.000,307,11144970,123085,0,1762205075,13897.85658798999,30.9054297900002,53101.87921176 2025-11-03,21:24:37.000,307,11144950,122965,0,1762205076,13897.829642749995,30.877233270002762,53101.84427616001 2025-11-03,21:24:38.000,307,11145017,123405,0,1762205077,13897.79596119999,30.771496319997823,53101.87222464001 2025-11-03,21:24:39.000,307,11144928,123365,0,1762205078,13897.74207072,30.764447189998464,53101.90716024 2025-11-03,21:24:40.000,307,11144983,123525,0,1762205079,13897.688180239995,30.65166111000144,53101.865237519996 2025-11-03,21:24:41.000,307,11144983,122885,0,1762205080,13897.73533440999,30.595268069999292,53101.97703144 2025-11-03,21:24:42.000,307,11144944,122765,0,1762205081,13897.728598099995,30.43313807999948,53101.98401856 2025-11-03,21:24:43.000,307,11144958,122725,0,1762205082,13897.688180239995,30.43313807999948,53101.96305720001 2025-11-03,21:24:44.000,307,11144998,122925,0,1762205083,13897.75554333999,30.369695909997972,53101.9281216 2025-11-03,21:24:45.000,307,11144986,122885,0,1762205084,13897.81617012999,30.334450260001177,53101.99100568001 2025-11-03,21:24:46.000,307,11145007,122685,0,1762205085,13897.849851679995,30.25690983000095,53101.94209584001 2025-11-03,21:24:47.000,307,11145007,122885,0,1762205086,13897.84311537,30.221664180004154,53101.95607008 2025-11-03,21:24:48.000,307,11144980,122925,0,1762205087,13897.87679691999,30.2005167899988,53101.98401856 2025-11-03,21:24:49.000,307,11144985,122805,0,1762205088,13897.85658798999,30.24281157000223,53101.93510872 2025-11-03,21:24:50.000,307,11144961,122805,0,1762205089,13897.84311537,30.278057219999027,53102.018954160005 2025-11-03,21:24:51.000,307,11144984,122765,0,1762205090,13897.87679691999,30.30625374000374,53101.99100568001 2025-11-03,21:24:52.000,307,11144994,122645,0,1762205091,13897.89700584999,30.362646779998613,53101.970044320005 2025-11-03,21:24:53.000,307,11144973,122645,0,1762205092,13897.870060609996,30.390843300003326,53101.98401856 2025-11-03,21:24:54.000,307,11144967,123045,0,1762205093,13897.74207072,30.454285470004834,53101.9979928 2025-11-03,21:24:55.000,307,11144980,122965,0,1762205094,13897.72186179,30.419039820000762,53102.00497992 2025-11-03,21:24:56.000,307,11145019,123245,0,1762205095,13897.75554333999,30.42608895000012,53102.02594128 2025-11-03,21:24:57.000,307,11144984,123325,0,1762205096,13897.708389169995,30.468383730003552,53101.9281216 2025-11-03,21:24:58.000,307,11145005,123005,0,1762205097,13897.64102607,30.397892430002685,53102.032928399996 2025-11-03,21:24:59.000,307,11144988,122845,0,1762205098,13897.506299869994,30.334450260001177,53102.032928399996 2025-11-03,21:25:00.000,307,11144945,122685,0,1762205099,13897.378309979998,30.292155479997746,53102.03991552001 2025-11-03,21:25:01.000,307,11144981,122805,0,1762205100,13897.344628429993,30.186418530000083,53102.09581248 2025-11-03,21:25:02.000,307,11144962,122965,0,1762205101,13897.317683189998,30.08068158000242,53102.088825360006 2025-11-03,21:25:03.000,307,11144953,122925,0,1762205102,13897.391782599989,30.003141150002193,53102.10978672001 2025-11-03,21:25:04.000,307,11144931,122845,0,1762205103,13897.364837359994,29.90445333000389,53102.05388976 2025-11-03,21:25:05.000,307,11144943,122605,0,1762205104,13897.277265329998,29.876256809999177,53102.10978672001 2025-11-03,21:25:06.000,307,11144948,122925,0,1762205105,13897.310946879988,29.833962030003022,53102.07485112 2025-11-03,21:25:07.000,307,11144955,122645,0,1762205106,13897.310946879988,29.79871637999895,53102.09581248 2025-11-03,21:25:08.000,307,11144964,122605,0,1762205107,13897.344628429993,29.79871637999895,53102.06087688001 2025-11-03,21:25:09.000,307,11144928,122565,0,1762205108,13897.425464149994,29.79166724999959,53102.09581248 2025-11-03,21:25:10.000,307,11144936,122485,0,1762205109,13897.411991529989,29.79166724999959,53102.05388976 2025-11-03,21:25:11.000,307,11144982,123045,0,1762205110,13897.438936769999,29.84101116000238,53102.09581248 2025-11-03,21:25:12.000,307,11145027,123245,0,1762205111,13897.53324510999,29.90445333000389,53102.09581248 2025-11-03,21:25:13.000,307,11144912,123365,0,1762205112,13897.748807029995,29.86215855000046,53102.15869656001 2025-11-03,21:25:14.000,307,11144965,122645,0,1762205113,13897.8633243,29.819863770004304,53102.10978672001 2025-11-03,21:25:15.000,307,11144949,123125,0,1762205114,13897.94416002,29.833962030003022,53102.13074808001 2025-11-03,21:25:16.000,307,11144960,122405,0,1762205115,13898.004786810001,29.883305939998536,53102.19363216 2025-11-03,21:25:17.000,307,11145036,122565,0,1762205116,13898.065413600001,29.974944630004757,53102.17965792001 2025-11-03,21:25:18.000,307,11144963,122765,0,1762205117,13898.058677289991,29.974944630004757,53102.17965792001 2025-11-03,21:25:19.000,307,11144923,122525,0,1762205118,13897.991314189996,29.946748110000044,53102.27747760001 2025-11-03,21:25:20.000,307,11144981,122645,0,1762205119,13897.930687399996,29.946748110000044,53102.27747760001 2025-11-03,21:25:21.000,307,11144936,122765,0,1762205120,13897.79596119999,29.960846369998762,53102.28446472 2025-11-03,21:25:22.000,307,11144942,122725,0,1762205121,13897.65449868999,29.960846369998762,53102.28446472 2025-11-03,21:25:23.000,307,11144959,122885,0,1762205122,13897.465882009994,29.932649850001326,53102.27747760001 2025-11-03,21:25:24.000,307,11144997,122605,0,1762205123,13897.277265329998,29.939698980000685,53102.3124132 2025-11-03,21:25:25.000,307,11144947,122725,0,1762205124,13897.115593889997,29.953797239999403,53102.305426080005 2025-11-03,21:25:26.000,307,11144989,122525,0,1762205125,13896.879823039992,29.932649850001326,53102.37529728001 2025-11-03,21:25:27.000,307,11145001,122445,0,1762205126,13896.792251009996,29.883305939998536,53102.37529728001 2025-11-03,21:25:28.000,307,11144934,123165,0,1762205127,13896.60363433,29.876256809999177,53102.3124132 2025-11-03,21:25:29.000,307,11145031,122845,0,1762205128,13896.48238075,29.826912900003663,53102.34734880001 2025-11-03,21:25:30.000,307,11144937,123045,0,1762205129,13896.33418192999,29.869207679999818,53102.34036168 2025-11-03,21:25:31.000,307,11144964,122805,0,1762205130,13896.239873589999,29.86215855000046,53102.3124132 2025-11-03,21:25:32.000,307,11145000,122405,0,1762205131,13896.192719419989,29.90445333000389,53102.29843896001 2025-11-03,21:25:33.000,307,11144938,122365,0,1762205132,13896.246609899994,29.939698980000685,53102.305426080005 2025-11-03,21:25:34.000,307,11144932,122445,0,1762205133,13896.239873589999,29.932649850001326,53102.28446472 2025-11-03,21:25:35.000,307,11144970,122645,0,1762205134,13896.25334620999,29.953797239999403,53102.26350336 2025-11-03,21:25:36.000,307,11144976,122565,0,1762205135,13896.266818829994,30.03133766999963,53102.27747760001 2025-11-03,21:25:37.000,307,11144982,122565,0,1762205136,13896.300500379999,30.115927229999215,53102.200619279996 2025-11-03,21:25:38.000,307,11144979,122725,0,1762205137,13896.246609899994,30.151172880003287,53102.20760640001 2025-11-03,21:25:39.000,307,11145026,122605,0,1762205138,13896.212928349989,30.214615050004795,53102.26350336 2025-11-03,21:25:40.000,307,11144954,122885,0,1762205139,13896.111883699989,30.29920461000438,53102.22158064 2025-11-03,21:25:41.000,307,11145013,122685,0,1762205140,13896.010839049988,30.411990690001403,53102.186645040005 2025-11-03,21:25:42.000,307,11144995,122845,0,1762205141,13895.903058089993,30.524776769998425,53102.137735200005 2025-11-03,21:25:43.000,307,11144962,122445,0,1762205142,13895.815486059997,30.644611980002082,53102.13074808001 2025-11-03,21:25:44.000,307,11144944,122765,0,1762205143,13895.700968789992,30.764447189998464,53102.1027996 2025-11-03,21:25:45.000,307,11145043,122645,0,1762205144,13895.586451520001,30.912478919999558,53102.09581248 2025-11-03,21:25:46.000,307,11144943,122605,0,1762205145,13895.40457115,30.975921090001066,53102.02594128 2025-11-03,21:25:47.000,307,11144956,122565,0,1762205146,13895.3035265,31.039363260002574,53101.99100568001 2025-11-03,21:25:48.000,307,11144999,122365,0,1762205147,13895.12164613,31.12395282000216,53101.99100568001 2025-11-03,21:25:49.000,307,11144995,122725,0,1762205148,13894.986919929994,31.222640640000463,53102.00497992 2025-11-03,21:25:50.000,307,11145004,122205,0,1762205149,13894.798303249998,31.30723020000005,53101.90716024 2025-11-03,21:25:51.000,307,11144976,122565,0,1762205150,13894.656840739997,31.35657411000284,53101.865237519996 2025-11-03,21:25:52.000,307,11144991,122445,0,1762205151,13894.555796089997,31.434114540003065,53101.87222464001 2025-11-03,21:25:53.000,307,11144950,122685,0,1762205152,13894.495169299997,31.58919540000352,53101.76741784 2025-11-03,21:25:54.000,307,11144998,122565,0,1762205153,13894.434542509996,31.687883220001822,53101.753443600006 2025-11-03,21:25:55.000,307,11144868,122765,0,1762205154,13894.400860959991,31.723128869998618,53101.65562392001 2025-11-03,21:25:56.000,307,11144996,122525,0,1762205155,13894.34697048,31.772472780001408,53101.66959816 2025-11-03,21:25:57.000,307,11144950,122725,0,1762205156,13894.32676155,31.723128869998618,53101.62767544001 2025-11-03,21:25:58.000,307,11144999,122565,0,1762205157,13894.333497859996,31.737227130004612,53101.6137012 2025-11-03,21:25:59.000,307,11144950,122485,0,1762205158,13894.360443099991,31.666735830003745,53101.54383 2025-11-03,21:26:00.000,307,11144901,122805,0,1762205159,13894.387388340001,31.568048009998165,53101.48094592 2025-11-03,21:26:01.000,307,11145026,122365,0,1762205160,13894.400860959991,31.462311060000502,53101.45998456001 2025-11-03,21:26:02.000,307,11145026,122605,0,1762205161,13894.441278819992,31.441163670002425,53101.42504896 2025-11-03,21:26:03.000,307,11144988,123045,0,1762205162,13894.454751439996,31.33542672000476,53101.39011336001 2025-11-03,21:26:04.000,307,11145034,123005,0,1762205163,13894.454751439996,31.215591510001104,53101.4040876 2025-11-03,21:26:05.000,307,11144978,123085,0,1762205164,13894.414333579996,31.145100210000237,53101.362164879996 2025-11-03,21:26:06.000,307,11144962,122725,0,1762205165,13894.427806200001,31.12395282000216,53101.34120352001 2025-11-03,21:26:07.000,307,11144995,122645,0,1762205166,13894.441278819992,31.01116673999786,53101.24338384001 2025-11-03,21:26:08.000,307,11145003,122605,0,1762205167,13894.441278819992,30.961822830002347,53101.25735808 2025-11-03,21:26:09.000,307,11144968,122525,0,1762205168,13894.414333579996,30.912478919999558,53101.250370960006 2025-11-03,21:26:10.000,307,11144928,122485,0,1762205169,13894.427806200001,30.877233270002762,53101.194473999996 2025-11-03,21:26:11.000,307,11145004,122885,0,1762205170,13894.448015130001,30.84903674999805,53101.13857704 2025-11-03,21:26:12.000,307,11144944,122645,0,1762205171,13894.421069889991,30.856085880004684,53101.10364144001 2025-11-03,21:26:13.000,307,11144940,122525,0,1762205172,13894.495169299997,30.813791100001254,53101.11062856 2025-11-03,21:26:14.000,307,11145006,122445,0,1762205173,13894.522114539992,30.83493848999933,53101.00582176001 2025-11-03,21:26:15.000,307,11144968,122405,0,1762205174,13894.555796089997,30.870184140003403,53101.04774448 2025-11-03,21:26:16.000,307,11145002,122565,0,1762205175,13894.602950259992,30.820840230000613,53100.9499248 2025-11-03,21:26:17.000,307,11144937,122565,0,1762205176,13894.697258599997,30.84198761999869,53100.92896344 2025-11-03,21:26:18.000,307,11144995,122285,0,1762205177,13894.811775869988,30.870184140003403,53100.88704072001 2025-11-03,21:26:19.000,307,11144991,122565,0,1762205178,13894.865666349993,30.877233270002762,53100.894027840004 2025-11-03,21:26:20.000,307,11145000,123125,0,1762205179,13894.899347899998,30.94067544000427,53100.85210512 2025-11-03,21:26:21.000,307,11144962,122645,0,1762205180,13895.000392549999,30.926577179998276,53100.82415664 2025-11-03,21:26:22.000,307,11144976,122845,0,1762205181,13895.09470088999,30.93362631000491,53100.845118000005 2025-11-03,21:26:23.000,307,11144997,122445,0,1762205182,13895.128382439994,30.89838066000084,53100.80319528 2025-11-03,21:26:24.000,307,11144952,122365,0,1762205183,13895.14185506,30.827889359999972,53100.83114376 2025-11-03,21:26:25.000,307,11145006,122285,0,1762205184,13895.168800299994,30.806741970001895,53100.80319528 2025-11-03,21:26:26.000,307,11144917,122525,0,1762205185,13895.148591369994,30.799692840002535,53100.83813088001 2025-11-03,21:26:27.000,307,11144953,122645,0,1762205186,13895.15532767999,30.743299800000386,53100.82415664 2025-11-03,21:26:28.000,307,11144945,122525,0,1762205187,13895.12164613,30.679857629998878,53100.845118000005 2025-11-03,21:26:29.000,307,11144942,122405,0,1762205188,13895.13511874999,30.623464590004005,53100.86607936001 2025-11-03,21:26:30.000,307,11145009,122325,0,1762205189,13895.128382439994,30.60936632999801,53100.83114376 2025-11-03,21:26:31.000,307,11144920,122445,0,1762205190,13895.148591369994,30.693955890004872,53100.845118000005 2025-11-03,21:26:32.000,307,11144983,122365,0,1762205191,13895.20248185,30.750348929999745,53100.845118000005 2025-11-03,21:26:33.000,307,11145001,122845,0,1762205192,13895.25637232999,30.750348929999745,53100.86607936001 2025-11-03,21:26:34.000,307,11144972,122405,0,1762205193,13895.28331757,30.813791100001254,53100.83114376 2025-11-03,21:26:35.000,307,11144963,122885,0,1762205194,13895.370889599995,30.968871960001707,53100.83813088001 2025-11-03,21:26:36.000,307,11144951,123045,0,1762205195,13895.45846162999,31.08165803999873,53100.8101824 2025-11-03,21:26:37.000,307,11144985,122845,0,1762205196,13895.559506279991,31.201493250002386,53100.82415664 2025-11-03,21:26:38.000,307,11144984,122885,0,1762205197,13895.566242590001,31.314279329999408,53100.859092239996 2025-11-03,21:26:39.000,307,11145037,123005,0,1762205198,13895.640341999992,31.391819759999635,53100.83813088001 2025-11-03,21:26:40.000,307,11144985,122485,0,1762205199,13895.674023549996,31.568048009998165,53100.859092239996 2025-11-03,21:26:41.000,307,11144936,122485,0,1762205200,13895.687496170001,31.730177999997977,53100.8101824 2025-11-03,21:26:42.000,307,11144980,122565,0,1762205201,13895.687496170001,31.828865820003557,53100.78223392 2025-11-03,21:26:43.000,307,11144946,122405,0,1762205202,13895.667287240001,31.98394668000401,53100.796208160005 2025-11-03,21:26:44.000,307,11144988,122525,0,1762205203,13895.700968789992,32.16017493000254,53100.796208160005 2025-11-03,21:26:45.000,307,11144992,122365,0,1762205204,13895.674023549996,32.27296100999956,53100.82415664 2025-11-03,21:26:46.000,307,11144949,122325,0,1762205205,13895.566242590001,32.4139436100013,53100.747298320006 2025-11-03,21:26:47.000,307,11144899,122645,0,1762205206,13895.492143179996,32.52672968999832,53100.76127256 2025-11-03,21:26:48.000,307,11144996,122605,0,1762205207,13895.37762590999,32.604270119998546,53100.76825968001 2025-11-03,21:26:49.000,307,11145006,122405,0,1762205208,13895.24289971,32.660663160000695,53100.726336960004 2025-11-03,21:26:50.000,307,11144900,122405,0,1762205209,13895.11490981999,32.74525272000028,53100.67044000001 2025-11-03,21:26:51.000,307,11144989,122405,0,1762205210,13894.959974689998,32.850989669997944,53100.61454304 2025-11-03,21:26:52.000,307,11144989,122365,0,1762205211,13894.811775869988,32.935579230004805,53100.628517280005 2025-11-03,21:26:53.000,307,11145003,122925,0,1762205212,13894.744412769993,32.98492314000032,53100.5656332 2025-11-03,21:26:54.000,307,11145022,123205,0,1762205213,13894.656840739997,33.03426705000311,53100.48877488 2025-11-03,21:26:55.000,307,11144995,122525,0,1762205214,13894.522114539992,33.05541444000119,53100.46781352 2025-11-03,21:26:56.000,307,11145031,122685,0,1762205215,13894.427806200001,33.09770922000462,53100.44685216 2025-11-03,21:26:57.000,307,11144996,122485,0,1762205216,13894.367179410001,33.175249650004844,53100.33505824001 2025-11-03,21:26:58.000,307,11144987,122525,0,1762205217,13894.252662139996,33.21049530000164,53100.26518704001 2025-11-03,21:26:59.000,307,11144989,122525,0,1762205218,13894.192035349995,33.26688834000379,53100.20230296 2025-11-03,21:27:00.000,307,11144922,122685,0,1762205219,13894.14488118,33.217544430001,53100.13941888 2025-11-03,21:27:01.000,307,11144941,122445,0,1762205220,13894.09772700999,33.16820051999821,53100.10448328 2025-11-03,21:27:02.000,307,11145010,122725,0,1762205221,13894.03710021999,33.16115138999885,53100.01365072 2025-11-03,21:27:03.000,307,11144959,122725,0,1762205222,13893.989946049995,33.15410225999949,53099.95076664001 2025-11-03,21:27:04.000,307,11144928,122725,0,1762205223,13893.929319259994,33.104758350003976,53099.88089544001 2025-11-03,21:27:05.000,307,11144974,122445,0,1762205224,13893.861956159999,33.08361095999862,53099.8669212 2025-11-03,21:27:06.000,307,11145022,122565,0,1762205225,13893.808065679994,33.04836531000183,53099.77608864 2025-11-03,21:27:07.000,307,11144953,122565,0,1762205226,13893.808065679994,33.08361095999862,53099.6573076 2025-11-03,21:27:08.000,307,11144927,122485,0,1762205227,13893.821538299999,33.13295487000141,53099.59442352001 2025-11-03,21:27:09.000,307,11145042,123005,0,1762205228,13893.821538299999,33.14705313000013,53099.53153944 2025-11-03,21:27:10.000,307,11144936,123045,0,1762205229,13893.89563770999,33.13295487000141,53099.46166824 2025-11-03,21:27:11.000,307,11144984,122885,0,1762205230,13894.06404546,33.125905740002054,53099.42673264001 2025-11-03,21:27:12.000,307,11144954,122365,0,1762205231,13894.20550797,33.09770922000462,53099.39878416001 2025-11-03,21:27:13.000,307,11144985,122525,0,1762205232,13894.25939844999,33.104758350003976,53099.335900080005 2025-11-03,21:27:14.000,307,11145014,122405,0,1762205233,13894.26613476,33.076561829999264,53099.30795160001 2025-11-03,21:27:15.000,307,11144944,122365,0,1762205234,13894.279607379991,33.111807480003336,53099.273016 2025-11-03,21:27:16.000,307,11144941,122405,0,1762205235,13894.313288929996,33.09770922000462,53099.23109328001 2025-11-03,21:27:17.000,307,11144909,122325,0,1762205236,13894.28634369,33.05541444000119,53099.2031448 2025-11-03,21:27:18.000,307,11144960,122645,0,1762205237,13894.232453209996,33.076561829999264,53099.16122208001 2025-11-03,21:27:19.000,307,11144996,122405,0,1762205238,13894.16509011,33.04131618000247,53099.14724784 2025-11-03,21:27:20.000,307,11144917,122565,0,1762205239,13894.04383653,32.99902139999904,53099.049428160004 2025-11-03,21:27:21.000,307,11144957,122325,0,1762205240,13893.93605556999,32.95672662000288,53099.01449256001 2025-11-03,21:27:22.000,307,11145049,122565,0,1762205241,13893.774384129989,32.935579230004805,53098.92366000001 2025-11-03,21:27:23.000,307,11144994,122325,0,1762205242,13893.605976379993,32.90738271000009,53098.90968576 2025-11-03,21:27:24.000,307,11144906,122525,0,1762205243,13893.430832320002,32.879186190002656,53098.75596912001 2025-11-03,21:27:25.000,307,11144992,122525,0,1762205244,13893.228743020001,32.81574402000115,53098.76994336 2025-11-03,21:27:26.000,307,11144959,123045,0,1762205245,13893.01991740999,32.73820359000092,53098.65814944001 2025-11-03,21:27:27.000,307,11144943,123085,0,1762205246,13892.912136449995,32.75230184999964,53098.616226720005 2025-11-03,21:27:28.000,307,11144979,123045,0,1762205247,13892.67636559999,32.653614030001336,53098.53936840001 2025-11-03,21:27:29.000,307,11145001,122365,0,1762205248,13892.528166779994,32.56902447000175,53098.47648432 2025-11-03,21:27:30.000,307,11145007,123005,0,1762205249,13892.420385819998,32.58312273000047,53098.39263888001 2025-11-03,21:27:31.000,307,11144955,122525,0,1762205250,13892.278923309997,32.55492621000303,53098.34372904001 2025-11-03,21:27:32.000,307,11145029,122325,0,1762205251,13892.177878659997,32.491484040001524,53098.20398664001 2025-11-03,21:27:33.000,307,11144950,122285,0,1762205252,13892.029679840001,32.44918925999809,53098.14110256 2025-11-03,21:27:34.000,307,11144948,122365,0,1762205253,13891.942107809991,32.477385780002805,53098.07821848 2025-11-03,21:27:35.000,307,11144916,122445,0,1762205254,13891.8680084,32.442140129998734,53098.01533440001 2025-11-03,21:27:36.000,307,11144996,122565,0,1762205255,13891.713073269995,32.470336650003446,53097.96642456001 2025-11-03,21:27:37.000,307,11144953,122205,0,1762205256,13891.65918278999,32.39984535000258,53097.93148896 2025-11-03,21:27:38.000,307,11145016,122725,0,1762205257,13891.54466552,32.4139436100013,53097.86860488001 2025-11-03,21:27:39.000,307,11145034,122485,0,1762205258,13891.45709348999,32.435090999999375,53097.79174656 2025-11-03,21:27:40.000,307,11144981,122765,0,1762205259,13891.335839909989,32.44918925999809,53097.71488824 2025-11-03,21:27:41.000,307,11144974,122445,0,1762205260,13891.241531569998,32.484434910002165,53097.658991280005 2025-11-03,21:27:42.000,307,11145003,122365,0,1762205261,13891.133750610003,32.50558230000024,53097.54719736 2025-11-03,21:27:43.000,307,11144961,122685,0,1762205262,13890.951870240002,32.45623839000473,53097.49828752 2025-11-03,21:27:44.000,307,11144948,122885,0,1762205263,13890.810407730001,32.51968055999896,53097.37950648 2025-11-03,21:27:45.000,307,11144927,122805,0,1762205264,13890.62852736,32.442140129998734,53097.30963528 2025-11-03,21:27:46.000,307,11144993,122085,0,1762205265,13890.473592229995,32.38574709000386,53097.23976408 2025-11-03,21:27:47.000,307,11144975,122645,0,1762205266,13890.332129719995,32.35050143999979,53097.23277696 2025-11-03,21:27:48.000,307,11145005,122205,0,1762205267,13890.332129719995,32.22361710000405,53097.155918640005 2025-11-03,21:27:49.000,307,11145023,122565,0,1762205268,13890.311920789994,32.11083101999975,53097.11399592 2025-11-03,21:27:50.000,307,11145026,122565,0,1762205269,13890.19740351999,32.04738884999824,53097.12797016001 2025-11-03,21:27:51.000,307,11145001,122405,0,1762205270,13890.136776729989,31.98394668000401,53097.05111184001 2025-11-03,21:27:52.000,307,11144984,122245,0,1762205271,13890.049204699993,31.92755364000186,53096.9672664 2025-11-03,21:27:53.000,307,11144974,122445,0,1762205272,13889.934687429988,31.913455380003143,53096.890408080006 2025-11-03,21:27:54.000,307,11144932,122445,0,1762205273,13889.853851710002,31.871160599999712,53096.86245960001 2025-11-03,21:27:55.000,307,11144963,122725,0,1762205274,13889.820170159997,31.899357120004424,53096.79957552 2025-11-03,21:27:56.000,307,11144977,122405,0,1762205275,13889.773015990002,31.92755364000186,53096.74367856001 2025-11-03,21:27:57.000,307,11145006,122525,0,1762205276,13889.725861819992,31.962799289998657,53096.722717200006 2025-11-03,21:27:58.000,307,11144996,122565,0,1762205277,13889.658498719997,31.94870102999994,53096.63887176 2025-11-03,21:27:59.000,307,11144970,123045,0,1762205278,13889.665235029992,32.08968363000167,53096.555026320006 2025-11-03,21:28:00.000,307,11145049,122845,0,1762205279,13889.645026099992,32.10378189000039,53096.54105208 2025-11-03,21:28:01.000,307,11144990,122725,0,1762205280,13889.550717760001,32.202469709998695,53096.52009072 2025-11-03,21:28:02.000,307,11145021,122405,0,1762205281,13889.523772519991,32.22361710000405,53096.485155120004 2025-11-03,21:28:03.000,307,11144948,122645,0,1762205282,13889.503563589991,32.21656797000469,53096.40130968 2025-11-03,21:28:04.000,307,11145024,122445,0,1762205283,13889.44967311,32.27296100999956,53096.40130968 2025-11-03,21:28:05.000,307,11144968,122405,0,1762205284,13889.42946418,32.28001013999892,53096.41528392 2025-11-03,21:28:06.000,307,11144964,122605,0,1762205285,13889.32168321999,32.294108400004916,53096.35938696001 2025-11-03,21:28:07.000,307,11145002,122485,0,1762205286,13889.34189214999,32.36459969999851,53096.33143848001 2025-11-03,21:28:08.000,307,11144957,122485,0,1762205287,13889.34189214999,32.28705926999828,53096.28951576001 2025-11-03,21:28:09.000,307,11144988,122325,0,1762205288,13889.254320119995,32.195420579999336,53096.28951576001 2025-11-03,21:28:10.000,307,11144941,122605,0,1762205289,13889.20716595,32.13197840999783,53096.28951576001 2025-11-03,21:28:11.000,307,11144933,122445,0,1762205290,13889.20042963999,32.033290589999524,53096.28951576001 2025-11-03,21:28:12.000,307,11145045,122525,0,1762205291,13889.072439749994,31.955750159999297,53096.28252864 2025-11-03,21:28:13.000,307,11144977,122485,0,1762205292,13888.97813140999,31.89230798999779,53096.26156728001 2025-11-03,21:28:14.000,307,11144934,122565,0,1762205293,13888.937713549989,31.835914950002916,53096.28951576001 2025-11-03,21:28:15.000,307,11144932,122445,0,1762205294,13888.910768309994,31.737227130004612,53096.198683200004 2025-11-03,21:28:16.000,307,11145022,123045,0,1762205295,13888.890559379994,31.723128869998618,53096.21265744001 2025-11-03,21:28:17.000,307,11145030,122965,0,1762205296,13888.917504619989,31.75837452000269,53096.18470896 2025-11-03,21:28:18.000,307,11145012,123045,0,1762205297,13888.930977239994,31.71607973999926,53096.16374760001 2025-11-03,21:28:19.000,307,11145011,122765,0,1762205298,13888.99834033999,31.69493235000118,53096.16374760001 2025-11-03,21:28:20.000,307,11144978,122325,0,1762205299,13889.01854926999,31.723128869998618,53096.15676048 2025-11-03,21:28:21.000,307,11144932,122365,0,1762205300,13889.133066539995,31.69493235000118,53096.149773360004 2025-11-03,21:28:22.000,307,11144990,122565,0,1762205301,13889.20716595,31.7090306099999,53096.11483776 2025-11-03,21:28:23.000,307,11145036,122485,0,1762205302,13889.22063856999,31.81476756000484,53096.14278624001 2025-11-03,21:28:24.000,307,11144993,122565,0,1762205303,13889.28800167,31.857062340000994,53096.11483776 2025-11-03,21:28:25.000,307,11144987,122565,0,1762205304,13889.3082106,31.828865820003557,53096.149773360004 2025-11-03,21:28:26.000,307,11144916,122485,0,1762205305,13889.28800167,31.786571040000126,53096.19169608001 2025-11-03,21:28:27.000,307,11144999,122605,0,1762205306,13889.20716595,31.730177999997977,53096.11483776 2025-11-03,21:28:28.000,307,11144995,122445,0,1762205307,13889.213902259995,31.69493235000118,53096.13579912 2025-11-03,21:28:29.000,307,11144999,122445,0,1762205308,13889.133066539995,31.610342790001596,53096.20567032 2025-11-03,21:28:30.000,307,11145026,122445,0,1762205309,13889.052230819994,31.497556710004574,53096.19169608001 2025-11-03,21:28:31.000,307,11144962,122565,0,1762205310,13888.930977239994,31.405918019998353,53096.22663168 2025-11-03,21:28:32.000,307,11144934,122565,0,1762205311,13888.796251039988,31.34952498000348,53096.2336188 2025-11-03,21:28:33.000,307,11144999,122685,0,1762205312,13888.688470079993,31.271984550003253,53096.29650288 2025-11-03,21:28:34.000,307,11144938,122685,0,1762205313,13888.452699230002,31.23673889999918,53096.24759304 2025-11-03,21:28:35.000,307,11144967,122965,0,1762205314,13888.344918269991,31.194444120003027,53096.2336188 2025-11-03,21:28:36.000,307,11144971,122405,0,1762205315,13888.264082549991,31.138051080000878,53096.268554400005 2025-11-03,21:28:37.000,307,11144976,122405,0,1762205316,13888.16303789999,31.201493250002386,53096.22663168 2025-11-03,21:28:38.000,307,11144962,122725,0,1762205317,13888.12262003999,31.194444120003027,53096.198683200004 2025-11-03,21:28:39.000,307,11145004,122325,0,1762205318,13888.20345575999,31.13100195000152,53096.198683200004 2025-11-03,21:28:40.000,307,11144942,122885,0,1762205319,13888.230401,31.102805430004082,53096.2336188 2025-11-03,21:28:41.000,307,11144974,122245,0,1762205320,13888.304500409991,31.159198469998955,53096.19169608001 2025-11-03,21:28:42.000,307,11144958,122445,0,1762205321,13888.365127199992,31.159198469998955,53096.20567032 2025-11-03,21:28:43.000,307,11144984,122365,0,1762205322,13888.486380779992,31.159198469998955,53096.198683200004 2025-11-03,21:28:44.000,307,11144955,122445,0,1762205323,13888.533534950002,31.166247599998314,53096.17772184 2025-11-03,21:28:45.000,307,11145045,122485,0,1762205324,13888.540271259997,31.215591510001104,53096.22663168 2025-11-03,21:28:46.000,307,11144966,122405,0,1762205325,13888.553743880002,31.201493250002386,53096.198683200004 2025-11-03,21:28:47.000,307,11144983,122485,0,1762205326,13888.499853399997,31.187394990003668,53096.2336188 2025-11-03,21:28:48.000,307,11145039,122485,0,1762205327,13888.466171849992,31.159198469998955,53096.25458016 2025-11-03,21:28:49.000,307,11144947,122405,0,1762205328,13888.520062329997,31.159198469998955,53096.25458016 2025-11-03,21:28:50.000,307,11144941,122885,0,1762205329,13888.573952810002,31.208542380001745,53096.29650288 2025-11-03,21:28:51.000,307,11145024,122925,0,1762205330,13888.627843289993,31.194444120003027,53096.317464240004 2025-11-03,21:28:52.000,307,11145012,122525,0,1762205331,13888.735624249988,31.102805430004082,53096.317464240004 2025-11-03,21:28:53.000,307,11145029,122285,0,1762205332,13888.836668899989,31.039363260002574,53096.387335440006 2025-11-03,21:28:54.000,307,11145058,122405,0,1762205333,13888.930977239994,30.785594580003817,53096.35938696001 2025-11-03,21:28:55.000,307,11144980,122445,0,1762205334,13889.092648679994,30.679857629998878,53096.42925816001 2025-11-03,21:28:56.000,307,11144937,122405,0,1762205335,13889.32168321999,30.637562850002723,53096.45021952 2025-11-03,21:28:57.000,307,11145029,122205,0,1762205336,13889.49009097,30.54592416000378,53096.506116480006 2025-11-03,21:28:58.000,307,11144949,122365,0,1762205337,13889.665235029992,30.623464590004005,53096.555026320006 2025-11-03,21:28:59.000,307,11144957,122325,0,1762205338,13889.779752299997,30.588218939999933,53096.52009072 2025-11-03,21:29:00.000,307,11144994,122405,0,1762205339,13889.914478500003,30.524776769998425,53096.56900056 2025-11-03,21:29:01.000,307,11144964,122405,0,1762205340,13889.907742189993,30.419039820000762,53096.673807360006 2025-11-03,21:29:02.000,307,11145021,122365,0,1762205341,13889.934687429988,30.29920461000438,53096.72970432 2025-11-03,21:29:03.000,307,11144998,122685,0,1762205342,13889.907742189993,30.2005167899988,53096.76463992001 2025-11-03,21:29:04.000,307,11144972,122525,0,1762205343,13889.887533259993,30.115927229999215,53096.81354976001 2025-11-03,21:29:05.000,307,11144936,122285,0,1762205344,13889.793224920002,30.101828970000497,53096.83451112001 2025-11-03,21:29:06.000,307,11144959,123085,0,1762205345,13889.759543369997,30.003141150002193,53096.79957552 2025-11-03,21:29:07.000,307,11144974,122845,0,1762205346,13889.570926690001,29.96789549999812,53096.88342096001 2025-11-03,21:29:08.000,307,11145010,123045,0,1762205347,13889.476618349996,29.91150246000325,53096.869446720004 2025-11-03,21:29:09.000,307,11145007,122565,0,1762205348,13889.422727869991,29.918551590002608,53096.90438232 2025-11-03,21:29:10.000,307,11144979,122325,0,1762205349,13889.34862846,29.932649850001326,53096.92534368 2025-11-03,21:29:11.000,307,11145004,122485,0,1762205350,13889.314946909995,29.932649850001326,53096.9672664 2025-11-03,21:29:12.000,307,11144972,122645,0,1762205351,13889.26779274,29.989042890003475,53096.939317920005 2025-11-03,21:29:13.000,307,11144958,122445,0,1762205352,13889.18022070999,30.03133766999963,53096.97425352 2025-11-03,21:29:14.000,307,11144989,122565,0,1762205353,13889.16001177999,30.101828970000497,53096.88342096001 2025-11-03,21:29:15.000,307,11144941,122525,0,1762205354,13889.12633023,30.144123750003928,53096.90438232 2025-11-03,21:29:16.000,307,11144936,122445,0,1762205355,13889.13980284999,30.2005167899988,53096.93233080001 2025-11-03,21:29:17.000,307,11144951,122525,0,1762205356,13889.092648679994,30.235762440002873,53096.939317920005 2025-11-03,21:29:18.000,307,11144958,122485,0,1762205357,13889.09938498999,30.285106349998387,53096.95329216 2025-11-03,21:29:19.000,307,11144956,122565,0,1762205358,13889.1061213,30.3133028700031,53096.93233080001 2025-11-03,21:29:20.000,307,11145043,122245,0,1762205359,13889.09938498999,30.327401130001817,53096.92534368 2025-11-03,21:29:21.000,307,11144996,122405,0,1762205360,13889.193693329995,30.355597649999254,53096.8973952 2025-11-03,21:29:22.000,307,11144932,122845,0,1762205361,13889.153275469995,30.524776769998425,53096.92534368 2025-11-03,21:29:23.000,307,11145043,122765,0,1762205362,13889.24758381,30.524776769998425,53096.94630504 2025-11-03,21:29:24.000,307,11145038,122845,0,1762205363,13889.26105642999,30.468383730003552,53096.87643384 2025-11-03,21:29:25.000,307,11144939,123005,0,1762205364,13889.254320119995,30.419039820000762,53096.91835656 2025-11-03,21:29:26.000,307,11144946,122685,0,1762205365,13889.20042963999,30.285106349998387,53096.890408080006 2025-11-03,21:29:27.000,307,11144911,122565,0,1762205366,13889.213902259995,30.235762440002873,53096.92534368 2025-11-03,21:29:28.000,307,11144897,122485,0,1762205367,13889.193693329995,30.20756591999816,53096.93233080001 2025-11-03,21:29:29.000,307,11144968,122565,0,1762205368,13889.18695702,30.130025489997934,53096.97425352 2025-11-03,21:29:30.000,307,11145029,122485,0,1762205369,13889.11959391999,30.08773071000178,53096.9672664 2025-11-03,21:29:31.000,307,11144963,122205,0,1762205370,13889.025285579999,30.003141150002193,53096.97425352 2025-11-03,21:29:32.000,307,11144965,122605,0,1762205371,13888.917504619989,29.932649850001326,53096.97425352 2025-11-03,21:29:33.000,307,11144977,122565,0,1762205372,13889.025285579999,29.763470730002155,53097.00220200001 2025-11-03,21:29:34.000,307,11144931,122485,0,1762205373,13888.924240929999,29.56609508999827,53096.97425352 2025-11-03,21:29:35.000,307,11144956,122285,0,1762205374,13888.829932589993,29.474456399999326,53096.97425352 2025-11-03,21:29:36.000,307,11145008,122605,0,1762205375,13888.802987349998,29.361670320002304,53096.9672664 2025-11-03,21:29:37.000,307,11144909,122445,0,1762205376,13888.695206390003,29.25593337000464,53096.939317920005 2025-11-03,21:29:38.000,307,11145024,122445,0,1762205377,13888.823196279998,29.079705119998835,53096.91835656 2025-11-03,21:29:39.000,307,11144964,122365,0,1762205378,13888.735624249988,28.917575129999022,53096.87643384 2025-11-03,21:29:40.000,307,11144961,123005,0,1762205379,13888.688470079993,28.882329480002227,53096.85547248 2025-11-03,21:29:41.000,307,11144933,122805,0,1762205380,13888.627843289993,28.86823122000351,53096.869446720004 2025-11-03,21:29:42.000,307,11145012,122685,0,1762205381,13888.627843289993,28.86823122000351,53096.84848536 2025-11-03,21:29:43.000,307,11144941,122565,0,1762205382,13888.594161740002,28.882329480002227,53096.81354976001 2025-11-03,21:29:44.000,307,11144952,122685,0,1762205383,13888.681733769998,28.875280350002868,53096.76463992001 2025-11-03,21:29:45.000,307,11145000,122645,0,1762205384,13888.674997460002,28.889378610001586,53096.7576528 2025-11-03,21:29:46.000,307,11145009,122525,0,1762205385,13888.735624249988,28.917575129999022,53096.65983312 2025-11-03,21:29:47.000,307,11144936,122565,0,1762205386,13888.769305799993,28.952820780003094,53096.701755840004 2025-11-03,21:29:48.000,307,11145004,122685,0,1762205387,13888.883823069998,28.938722520004376,53096.70874296 2025-11-03,21:29:49.000,307,11144959,122445,0,1762205388,13888.971395099994,29.04445947000204,53096.63188464 2025-11-03,21:29:50.000,307,11144947,122485,0,1762205389,13889.052230819994,29.009213819997967,53096.5829748 2025-11-03,21:29:51.000,307,11144993,122485,0,1762205390,13889.11959391999,29.009213819997967,53096.5829748 2025-11-03,21:29:52.000,307,11145006,122565,0,1762205391,13889.18022070999,29.016262950004602,53096.56201344 2025-11-03,21:29:53.000,307,11145021,122445,0,1762205392,13889.213902259995,28.959869910002453,53096.58996192 2025-11-03,21:29:54.000,307,11144915,122725,0,1762205393,13889.20042963999,28.959869910002453,53096.52707784001 2025-11-03,21:29:55.000,307,11144969,122925,0,1762205394,13889.173484399995,28.896427740000945,53096.506116480006 2025-11-03,21:29:56.000,307,11144891,122965,0,1762205395,13889.16001177999,28.896427740000945,53096.506116480006 2025-11-03,21:29:57.000,307,11144982,122845,0,1762205396,13889.072439749994,28.81183818000136,53096.506116480006 2025-11-03,21:29:58.000,307,11144932,123045,0,1762205397,13888.991604029994,28.727248620001774,53096.506116480006 2025-11-03,21:29:59.000,307,11144995,122845,0,1762205398,13888.870350449994,28.713150360003056,53096.5131036 2025-11-03,21:30:00.000,307,11145021,122485,0,1762205399,13888.708679009993,28.677904709998984,53096.506116480006 2025-11-03,21:30:01.000,307,11144991,122725,0,1762205400,13888.533534950002,28.649708190001547,53096.506116480006 2025-11-03,21:30:02.000,307,11144977,122285,0,1762205401,13888.385336129992,28.558069500002603,53096.46419376 2025-11-03,21:30:03.000,307,11145019,122565,0,1762205402,13888.264082549991,28.52987297999789,53096.40829680001 2025-11-03,21:30:04.000,307,11144977,122405,0,1762205403,13888.10241110999,28.4593816800043,53096.52009072 2025-11-03,21:30:05.000,307,11144992,122365,0,1762205404,13887.85990394999,28.4593816800043,53096.46419376 2025-11-03,21:30:06.000,307,11144955,122805,0,1762205405,13887.698232509989,28.424136030000227,53096.387335440006 2025-11-03,21:30:07.000,307,11144971,122925,0,1762205406,13887.576978929988,28.424136030000227,53096.45021952 2025-11-03,21:30:08.000,307,11144947,122365,0,1762205407,13887.388362249992,28.40298864000215,53096.41528392 2025-11-03,21:30:09.000,307,11144944,122645,0,1762205408,13887.267108669992,28.38889038000343,53096.39432256 2025-11-03,21:30:10.000,307,11144976,122645,0,1762205409,13887.186272949992,28.35364472999936,53096.32445136 2025-11-03,21:30:11.000,307,11144991,122645,0,1762205410,13887.065019369991,28.374792120004713,53096.35239984 2025-11-03,21:30:12.000,307,11144990,122365,0,1762205411,13886.99091996,28.247907780001697,53096.28252864 2025-11-03,21:30:13.000,307,11144933,122805,0,1762205412,13886.90334792999,28.262006040000415,53096.219644560006 2025-11-03,21:30:14.000,307,11145000,122805,0,1762205413,13886.86966638,28.17036735000147,53096.219644560006 2025-11-03,21:30:15.000,307,11144961,122565,0,1762205414,13886.856193759995,28.16331822000211,53096.18470896 2025-11-03,21:30:16.000,307,11144979,122365,0,1762205415,13886.96397471999,28.064630400003807,53096.20567032 2025-11-03,21:30:17.000,307,11144988,122485,0,1762205416,13887.017865199996,28.092826920001244,53096.16374760001 2025-11-03,21:30:18.000,307,11144927,122525,0,1762205417,13887.078491989996,28.092826920001244,53096.170734720006 2025-11-03,21:30:19.000,307,11144925,122245,0,1762205418,13887.038074129996,28.135121700004674,53096.170734720006 2025-11-03,21:30:20.000,307,11144967,122485,0,1762205419,13886.96397471999,28.17036735000147,53096.13579912 2025-11-03,21:30:21.000,307,11144998,122485,0,1762205420,13886.84272113999,28.12807256999804,53096.21265744001 2025-11-03,21:30:22.000,307,11145005,122205,0,1762205421,13886.70125862999,28.050532139997813,53096.18470896 2025-11-03,21:30:23.000,307,11145029,122565,0,1762205422,13886.485696709999,28.11397430999932,53096.219644560006 2025-11-03,21:30:24.000,307,11144941,122565,0,1762205423,13886.276871100003,28.11397430999932,53096.170734720006 2025-11-03,21:30:25.000,307,11144933,122365,0,1762205424,13886.061309179997,28.156269090002752,53096.149773360004 2025-11-03,21:30:26.000,307,11144958,122605,0,1762205425,13885.839010949996,28.191514739999548,53096.14278624001 2025-11-03,21:30:27.000,307,11144983,122485,0,1762205426,13885.58976748,28.17036735000147,53096.100863520005 2025-11-03,21:30:28.000,307,11144926,122085,0,1762205427,13885.394414489994,28.11397430999932,53096.13579912 2025-11-03,21:30:29.000,307,11144956,122485,0,1762205428,13885.205797809998,28.16331822000211,53096.030992320004 2025-11-03,21:30:30.000,307,11144999,123085,0,1762205429,13885.030653749993,28.240858650002338,53095.9890696 2025-11-03,21:30:31.000,307,11144967,122845,0,1762205430,13884.895927550002,28.29020255999785,53095.96112112 2025-11-03,21:30:32.000,307,11145023,122925,0,1762205431,13884.714047180001,28.318399080002564,53095.91221128 2025-11-03,21:30:33.000,307,11144990,123045,0,1762205432,13884.53216681,28.325448210001923,53095.89823704 2025-11-03,21:30:34.000,307,11144992,122525,0,1762205433,13884.336813819995,28.35364472999936,53095.89124992 2025-11-03,21:30:35.000,307,11144945,123045,0,1762205434,13884.134724519994,28.35364472999936,53095.84234008 2025-11-03,21:30:36.000,307,11145020,122445,0,1762205435,13883.838326880003,28.318399080002564,53095.80041736 2025-11-03,21:30:37.000,307,11144980,122405,0,1762205436,13883.622764959997,28.36069385999872,53095.77246888 2025-11-03,21:30:38.000,307,11144978,122445,0,1762205437,13883.35331256,28.325448210001923,53095.716571920006 2025-11-03,21:30:39.000,307,11145012,122765,0,1762205438,13883.09059647,28.36069385999872,53095.66067496001 2025-11-03,21:30:40.000,307,11144949,122405,0,1762205439,13882.794198829994,28.318399080002564,53095.63272648 2025-11-03,21:30:41.000,307,11144996,122405,0,1762205440,13882.511273809992,28.325448210001923,53095.59080376001 2025-11-03,21:30:42.000,307,11144972,122445,0,1762205441,13882.262030339996,28.318399080002564,53095.548881040006 2025-11-03,21:30:43.000,307,11144997,122365,0,1762205442,13882.039732109995,28.325448210001923,53095.49298408001 2025-11-03,21:30:44.000,307,11144971,122525,0,1762205443,13881.86458804999,28.33954647000064,53095.527919680004 2025-11-03,21:30:45.000,307,11144983,122405,0,1762205444,13881.662498749989,28.311349950003205,53095.48599696 2025-11-03,21:30:46.000,307,11144908,122405,0,1762205445,13881.480618379988,28.33954647000064,53095.40913864 2025-11-03,21:30:47.000,307,11144961,122485,0,1762205446,13881.325683249997,28.325448210001923,53095.360228800004 2025-11-03,21:30:48.000,307,11144891,123045,0,1762205447,13881.231374909992,28.311349950003205,53095.2903576 2025-11-03,21:30:49.000,307,11144934,122645,0,1762205448,13881.211165979992,28.262006040000415,53095.26939624 2025-11-03,21:30:50.000,307,11144904,123005,0,1762205449,13881.116857640001,28.22676039000362,53095.15760232001 2025-11-03,21:30:51.000,307,11144974,122405,0,1762205450,13881.197693360002,28.205612999998266,53095.17856368 2025-11-03,21:30:52.000,307,11144973,122605,0,1762205451,13881.224638599997,28.2126621300049,53095.10869248 2025-11-03,21:30:53.000,307,11144951,122285,0,1762205452,13881.231374909992,28.191514739999548,53095.05978264 2025-11-03,21:30:54.000,307,11144932,122565,0,1762205453,13881.265056459997,28.240858650002338,53095.045808400006 2025-11-03,21:30:55.000,307,11144973,122645,0,1762205454,13881.244847529997,28.240858650002338,53094.95497584 2025-11-03,21:30:56.000,307,11144890,122325,0,1762205455,13881.204429669997,28.311349950003205,53094.906066 2025-11-03,21:30:57.000,307,11144925,122725,0,1762205456,13881.224638599997,28.318399080002564,53094.89907888001 2025-11-03,21:30:58.000,307,11144970,122605,0,1762205457,13881.143802879997,28.311349950003205,53094.878117520006 2025-11-03,21:30:59.000,307,11144964,122365,0,1762205458,13881.069703469992,28.318399080002564,53094.87113040001 2025-11-03,21:31:00.000,307,11144970,122565,0,1762205459,13881.123593949997,28.29020255999785,53094.79427208 2025-11-03,21:31:01.000,307,11144962,122485,0,1762205460,13881.116857640001,28.262006040000415,53094.78029784001 2025-11-03,21:31:02.000,307,11144983,122725,0,1762205461,13881.069703469992,28.311349950003205,53094.710426640006 2025-11-03,21:31:03.000,307,11144924,122325,0,1762205462,13881.083176089996,28.38889038000343,53094.72440088 2025-11-03,21:31:04.000,307,11144877,123085,0,1762205463,13881.029285609991,28.36069385999872,53094.67549104 2025-11-03,21:31:05.000,307,11144894,122645,0,1762205464,13880.921504649996,28.381841250004072,53094.66850392 2025-11-03,21:31:06.000,307,11144926,122965,0,1762205465,13880.860877859996,28.38889038000343,53094.6265812 2025-11-03,21:31:07.000,307,11144923,122565,0,1762205466,13880.780042139995,28.374792120004713,53094.6265812 2025-11-03,21:31:08.000,307,11144923,122285,0,1762205467,13880.77330583,28.41003777000151,53094.59863272 2025-11-03,21:31:09.000,307,11144981,122405,0,1762205468,13880.81372369,28.41003777000151,53094.55671 2025-11-03,21:31:10.000,307,11144980,122365,0,1762205469,13880.76656951999,28.40298864000215,53094.6265812 2025-11-03,21:31:11.000,307,11144898,122445,0,1762205470,13880.780042139995,28.332497340001282,53094.640555440004 2025-11-03,21:31:12.000,307,11144955,122645,0,1762205471,13880.80698737999,28.332497340001282,53094.640555440004 2025-11-03,21:31:13.000,307,11144948,122245,0,1762205472,13880.881086789996,28.276104299999133,53094.61959408 2025-11-03,21:31:14.000,307,11144956,122405,0,1762205473,13880.928240959991,28.17036735000147,53094.58465848001 2025-11-03,21:31:15.000,307,11144996,122285,0,1762205474,13880.948449889991,28.135121700004674,53094.58465848001 2025-11-03,21:31:16.000,307,11144900,122325,0,1762205475,13880.988867749991,28.17741648000083,53094.521774400004 2025-11-03,21:31:17.000,307,11144958,122565,0,1762205476,13880.995604060001,28.2126621300049,53094.591645600005 2025-11-03,21:31:18.000,307,11144874,122205,0,1762205477,13881.015812990001,28.247907780001697,53094.591645600005 2025-11-03,21:31:19.000,307,11144898,122405,0,1762205478,13880.988867749991,28.311349950003205,53094.51478728001 2025-11-03,21:31:20.000,307,11144910,123085,0,1762205479,13880.968658819991,28.374792120004713,53094.53574864001 2025-11-03,21:31:21.000,307,11144884,122845,0,1762205480,13880.988867749991,28.39593951000279,53094.56369712001 2025-11-03,21:31:22.000,307,11144949,122605,0,1762205481,13880.9551862,28.438234289998945,53094.56369712001 2025-11-03,21:31:23.000,307,11144896,122565,0,1762205482,13880.901295719996,28.480529070002376,53094.57068424 2025-11-03,21:31:24.000,307,11144939,122405,0,1762205483,13880.78677844999,28.543971240003884,53094.60561984 2025-11-03,21:31:25.000,307,11144923,122605,0,1762205484,13880.699206419995,28.5933151499994,53094.640555440004 2025-11-03,21:31:26.000,307,11144945,122325,0,1762205485,13880.64531593999,28.56511863000196,53094.60561984 2025-11-03,21:31:27.000,307,11144908,122445,0,1762205486,13880.63184332,28.62856080000347,53094.65452968001 2025-11-03,21:31:28.000,307,11144943,122565,0,1762205487,13880.577952839994,28.727248620001774,53094.67549104 2025-11-03,21:31:29.000,307,11144981,122725,0,1762205488,13880.59142546,28.79773992000264,53094.72440088 2025-11-03,21:31:30.000,307,11145004,122565,0,1762205489,13880.63184332,28.847083829998155,53094.68247816001 2025-11-03,21:31:31.000,307,11144982,122245,0,1762205490,13880.67226118,28.882329480002227,53094.689465280004 2025-11-03,21:31:32.000,307,11144955,122325,0,1762205491,13880.65205225,28.910525999999663,53094.73837512 2025-11-03,21:31:33.000,307,11144947,122405,0,1762205492,13880.658788559995,28.966919040001812,53094.73138800001 2025-11-03,21:31:34.000,307,11144964,122645,0,1762205493,13880.699206419995,29.002164689998608,53094.759336480005 2025-11-03,21:31:35.000,307,11144942,122525,0,1762205494,13880.69247011,28.98806642999989,53094.72440088 2025-11-03,21:31:36.000,307,11144864,122685,0,1762205495,13880.74636058999,29.107901640003547,53094.74536224 2025-11-03,21:31:37.000,307,11144960,122765,0,1762205496,13880.7530969,29.15724554999906,53094.808246320004 2025-11-03,21:31:38.000,307,11144942,122925,0,1762205497,13880.84740523999,29.20658946000185,53094.78029784001 2025-11-03,21:31:39.000,307,11145045,123165,0,1762205498,13880.83393262,29.16429467999842,53094.81523344 2025-11-03,21:31:40.000,307,11144925,122565,0,1762205499,13880.928240959991,29.16429467999842,53094.878117520006 2025-11-03,21:31:41.000,307,11144938,122565,0,1762205500,13880.961922509996,29.22773684999993,53094.82222056001 2025-11-03,21:31:42.000,307,11144943,122525,0,1762205501,13881.076439780001,29.375768580001022,53094.857156160004 2025-11-03,21:31:43.000,307,11144959,122565,0,1762205502,13881.116857640001,29.3969159699991,53094.878117520006 2025-11-03,21:31:44.000,307,11145001,122565,0,1762205503,13881.157275500002,29.44625988000189,53094.92004024001 2025-11-03,21:31:45.000,307,11144921,122645,0,1762205504,13881.157275500002,29.467407269999967,53094.996898560006 2025-11-03,21:31:46.000,307,11144905,122445,0,1762205505,13881.116857640001,29.530849440001475,53094.975937200004 2025-11-03,21:31:47.000,307,11144954,122565,0,1762205506,13881.062967159996,29.516751180002757,53095.05279552 2025-11-03,21:31:48.000,307,11144958,122725,0,1762205507,13881.096648710001,29.530849440001475,53095.07375688 2025-11-03,21:31:49.000,307,11144977,122605,0,1762205508,13881.056230850001,29.523800310002116,53095.12266672 2025-11-03,21:31:50.000,307,11144964,122565,0,1762205509,13880.988867749991,29.50265292000404,53095.10869248 2025-11-03,21:31:51.000,307,11144919,122645,0,1762205510,13881.002340369996,29.43921075000253,53095.12965384 2025-11-03,21:31:52.000,307,11144924,122485,0,1762205511,13880.968658819991,29.44625988000189,53095.143628080004 2025-11-03,21:31:53.000,307,11144969,122685,0,1762205512,13880.948449889991,29.49560379000468,53095.192537920004 2025-11-03,21:31:54.000,307,11144902,122845,0,1762205513,13881.089912399992,29.530849440001475,53095.164589440006 2025-11-03,21:31:55.000,307,11144938,122565,0,1762205514,13881.157275500002,29.56609508999827,53095.23446064001 2025-11-03,21:31:56.000,307,11144908,122885,0,1762205515,13881.217902290002,29.573144220004906,53095.25542200001 2025-11-03,21:31:57.000,307,11144981,122525,0,1762205516,13881.312210629992,29.580193350004265,53095.27638336 2025-11-03,21:31:58.000,307,11144928,122725,0,1762205517,13881.359364800002,29.61543900000106,53095.27638336 2025-11-03,21:31:59.000,307,11144976,122565,0,1762205518,13881.460409449988,29.6083898700017,53095.30433184001 2025-11-03,21:32:00.000,307,11144951,122685,0,1762205519,13881.521036239988,29.643635519998497,53095.31830608 2025-11-03,21:32:01.000,307,11144840,122245,0,1762205520,13881.595135649994,29.692979430001287,53095.35324168001 2025-11-03,21:32:02.000,307,11144940,122645,0,1762205521,13881.601871959989,29.700028560000646,53095.37420304001 2025-11-03,21:32:03.000,307,11144969,122205,0,1762205522,13881.675971369994,29.685930300001928,53095.41612576 2025-11-03,21:32:04.000,307,11144938,122205,0,1762205523,13881.68270767999,29.650684649997856,53095.50695832 2025-11-03,21:32:05.000,307,11144966,122205,0,1762205524,13881.669235059999,29.650684649997856,53095.48599696 2025-11-03,21:32:06.000,307,11144971,122485,0,1762205525,13881.662498749989,29.65773378000449,53095.5349068 2025-11-03,21:32:07.000,307,11144929,122565,0,1762205526,13881.622080889989,29.65773378000449,53095.5349068 2025-11-03,21:32:08.000,307,11144973,122725,0,1762205527,13881.534508859993,29.62953725999978,53095.58381664 2025-11-03,21:32:09.000,307,11144953,122325,0,1762205528,13881.521036239988,29.66478291000385,53095.604778 2025-11-03,21:32:10.000,307,11144914,122285,0,1762205529,13881.487354689998,29.594291610002983,53095.57682952 2025-11-03,21:32:11.000,307,11144913,122685,0,1762205530,13881.446936829998,29.6083898700017,53095.59080376001 2025-11-03,21:32:12.000,307,11144937,122845,0,1762205531,13881.231374909992,29.601340740002342,53095.6746492 2025-11-03,21:32:13.000,307,11144958,123005,0,1762205532,13881.137066570001,29.62248813000042,53095.65368784 2025-11-03,21:32:14.000,307,11144938,122165,0,1762205533,13881.042758229996,29.65773378000449,53095.61875224001 2025-11-03,21:32:15.000,307,11144981,123005,0,1762205534,13880.961922509996,29.650684649997856,53095.646700720004 2025-11-03,21:32:16.000,307,11144919,122485,0,1762205535,13880.91476834,29.707077690000006,53095.68862344001 2025-11-03,21:32:17.000,307,11144901,122525,0,1762205536,13880.921504649996,29.826912900003663,53095.66067496001 2025-11-03,21:32:18.000,307,11144980,122565,0,1762205537,13880.968658819991,29.86215855000046,53095.6746492 2025-11-03,21:32:19.000,307,11144912,122445,0,1762205538,13881.002340369996,29.960846369998762,53095.597790880005 2025-11-03,21:32:20.000,307,11144933,122645,0,1762205539,13881.069703469992,30.108878099999856,53095.56285528 2025-11-03,21:32:21.000,307,11144973,122085,0,1762205540,13881.251583839992,30.221664180004154,53095.65368784 2025-11-03,21:32:22.000,307,11144915,122805,0,1762205541,13881.325683249997,30.334450260001177,53095.6746492 2025-11-03,21:32:23.000,307,11145002,122325,0,1762205542,13881.352628489993,30.285106349998387,53095.61875224001 2025-11-03,21:32:24.000,307,11144984,122405,0,1762205543,13881.480618379988,30.186418530000083,53095.55586816 2025-11-03,21:32:25.000,307,11144971,122365,0,1762205544,13881.561454099989,30.179369400000724,53095.61176512 2025-11-03,21:32:26.000,307,11144944,122405,0,1762205545,13881.615344579994,30.193467659999442,53095.65368784 2025-11-03,21:32:27.000,307,11144941,122885,0,1762205546,13881.649026129999,30.179369400000724,53095.70259768 2025-11-03,21:32:28.000,307,11144927,122845,0,1762205547,13881.72312553999,30.24281157000223,53095.70259768 2025-11-03,21:32:29.000,307,11145028,123085,0,1762205548,13881.70291660999,30.25690983000095,53095.72355904 2025-11-03,21:32:30.000,307,11144975,122845,0,1762205549,13881.622080889989,30.24986070000159,53095.78644312001 2025-11-03,21:32:31.000,307,11144915,122605,0,1762205550,13881.675971369994,30.30625374000374,53095.814391600004 2025-11-03,21:32:32.000,307,11144989,122645,0,1762205551,13881.622080889989,30.376745040004607,53095.75849464001 2025-11-03,21:32:33.000,307,11144924,122725,0,1762205552,13881.581663029989,30.44018720999884,53095.814391600004 2025-11-03,21:32:34.000,307,11144961,122445,0,1762205553,13881.541245169989,30.48953112000163,53095.82836584001 2025-11-03,21:32:35.000,307,11144890,122485,0,1762205554,13881.487354689998,30.595268069999292,53095.8493272 2025-11-03,21:32:36.000,307,11144932,122485,0,1762205555,13881.419991590003,30.623464590004005,53095.814391600004 2025-11-03,21:32:37.000,307,11144970,122125,0,1762205556,13881.305474319997,30.686906759998237,53095.94015976 2025-11-03,21:32:38.000,307,11144990,122525,0,1762205557,13881.292001699992,30.757398059999105,53095.92618552001 2025-11-03,21:32:39.000,307,11144946,122565,0,1762205558,13881.339155870002,30.84903674999805,53095.94015976 2025-11-03,21:32:40.000,307,11144974,122365,0,1762205559,13881.339155870002,30.88428240000212,53095.92618552001 2025-11-03,21:32:41.000,307,11144987,122685,0,1762205560,13881.251583839992,30.9054297900002,53095.96112112 2025-11-03,21:32:42.000,307,11144983,123045,0,1762205561,13881.217902290002,30.968871960001707,53095.99605672001 2025-11-03,21:32:43.000,307,11144954,122445,0,1762205562,13881.211165979992,31.018215870004497,53095.99605672001 2025-11-03,21:32:44.000,307,11144989,123045,0,1762205563,13881.265056459997,30.982970220000425,53096.04496656001 2025-11-03,21:32:45.000,307,11144989,122965,0,1762205564,13881.258320150002,30.968871960001707,53096.06592792 2025-11-03,21:32:46.000,307,11144887,123085,0,1762205565,13881.238111220002,30.968871960001707,53096.07990216 2025-11-03,21:32:47.000,307,11144962,122805,0,1762205566,13881.204429669997,31.004117609998502,53096.14278624001 2025-11-03,21:32:48.000,307,11145020,122325,0,1762205567,13881.110121329992,31.018215870004497,53096.149773360004 2025-11-03,21:32:49.000,307,11144954,122605,0,1762205568,13881.103385019996,31.018215870004497,53096.15676048 2025-11-03,21:32:50.000,307,11145008,122725,0,1762205569,13881.110121329992,31.039363260002574,53096.170734720006 2025-11-03,21:32:51.000,307,11144933,122445,0,1762205570,13881.062967159996,31.046412390001933,53096.2336188 2025-11-03,21:32:52.000,307,11144954,122765,0,1762205571,13880.941713579996,31.07460890999937,53096.26156728001 2025-11-03,21:32:53.000,307,11144908,122445,0,1762205572,13880.9551862,31.053461520001292,53096.25458016 2025-11-03,21:32:54.000,307,11144996,122685,0,1762205573,13880.860877859996,31.095756300004723,53096.28252864 2025-11-03,21:32:55.000,307,11144950,122725,0,1762205574,13880.81372369,31.138051080000878,53096.366374080004 2025-11-03,21:32:56.000,307,11144915,122325,0,1762205575,13880.820459999995,30.990019349999784,53096.32445136 2025-11-03,21:32:57.000,307,11144928,122565,0,1762205576,13880.77330583,30.961822830002347,53096.38034832001 2025-11-03,21:32:58.000,307,11144960,122645,0,1762205577,13880.71267904,30.961822830002347,53096.35938696001 2025-11-03,21:32:59.000,307,11144979,122325,0,1762205578,13880.739624279995,30.968871960001707,53096.42925816001 2025-11-03,21:33:00.000,307,11144899,122685,0,1762205579,13880.800251069995,30.863135010004044,53096.49214224 2025-11-03,21:33:01.000,307,11144921,122965,0,1762205580,13880.860877859996,30.926577179998276,53096.555026320006 2025-11-03,21:33:02.000,307,11145013,123205,0,1762205581,13880.84740523999,30.93362631000491,53096.56201344 2025-11-03,21:33:03.000,307,11144970,123005,0,1762205582,13880.85414155,30.982970220000425,53096.65983312 2025-11-03,21:33:04.000,307,11144917,122845,0,1762205583,13880.90803202999,31.088707169998088,53096.722717200006 2025-11-03,21:33:05.000,307,11145006,122365,0,1762205584,13881.042758229996,31.08165803999873,53096.72970432 2025-11-03,21:33:06.000,307,11144976,122885,0,1762205585,13881.029285609991,31.13100195000152,53096.73669144 2025-11-03,21:33:07.000,307,11144911,122565,0,1762205586,13881.089912399992,31.229689769999823,53096.86245960001 2025-11-03,21:33:08.000,307,11144955,122645,0,1762205587,13881.150539189992,31.370672370001557,53096.87643384 2025-11-03,21:33:09.000,307,11144975,122685,0,1762205588,13881.190957049992,31.511654970003292,53096.95329216 2025-11-03,21:33:10.000,307,11144988,122685,0,1762205589,13881.251583839992,31.603293660002237,53096.988227760005 2025-11-03,21:33:11.000,307,11144946,122725,0,1762205590,13881.318946940002,31.65263756999775,53097.0720732 2025-11-03,21:33:12.000,307,11144962,122605,0,1762205591,13881.318946940002,31.69493235000118,53097.10002168001 2025-11-03,21:33:13.000,307,11144980,122845,0,1762205592,13881.318946940002,31.69493235000118,53097.107008800005 2025-11-03,21:33:14.000,307,11144963,122725,0,1762205593,13881.332419559993,31.7090306099999,53097.225789840006 2025-11-03,21:33:15.000,307,11144950,122645,0,1762205594,13881.292001699992,31.70198148000054,53097.23976408 2025-11-03,21:33:16.000,307,11144930,122645,0,1762205595,13881.244847529997,31.71607973999926,53097.25373832 2025-11-03,21:33:17.000,307,11144988,122365,0,1762205596,13881.150539189992,31.730177999997977,53097.31662240001 2025-11-03,21:33:18.000,307,11144957,122805,0,1762205597,13881.062967159996,31.75132539000333,53097.31662240001 2025-11-03,21:33:19.000,307,11144929,123325,0,1762205598,13880.988867749991,31.71607973999926,53097.33758376001 2025-11-03,21:33:20.000,307,11144961,123085,0,1762205599,13880.84740523999,31.666735830003745,53097.393480720006 2025-11-03,21:33:21.000,307,11144949,123125,0,1762205600,13880.85414155,31.680834090002463,53097.442390560005 2025-11-03,21:33:22.000,307,11144929,122605,0,1762205601,13880.860877859996,31.617391920000955,53097.4563648 2025-11-03,21:33:23.000,307,11144999,122725,0,1762205602,13880.93497727,31.568048009998165,53097.41444208001 2025-11-03,21:33:24.000,307,11144991,122485,0,1762205603,13881.002340369996,31.49050757999794,53097.51924888 2025-11-03,21:33:25.000,307,11144987,122765,0,1762205604,13881.062967159996,31.434114540003065,53097.55418448001 2025-11-03,21:33:26.000,307,11144911,122565,0,1762205605,13881.103385019996,31.391819759999635,53097.53322312001 2025-11-03,21:33:27.000,307,11144970,122445,0,1762205606,13881.056230850001,31.33542672000476,53097.58213296001 2025-11-03,21:33:28.000,307,11144960,122805,0,1762205607,13881.076439780001,31.34247585000412,53097.63802992 2025-11-03,21:33:29.000,307,11144970,122685,0,1762205608,13881.137066570001,31.28608281000197,53097.61706856 2025-11-03,21:33:30.000,307,11144894,122925,0,1762205609,13881.116857640001,31.28608281000197,53097.65200416001 2025-11-03,21:33:31.000,307,11145026,122885,0,1762205610,13881.062967159996,31.328377589998126,53097.707901120004 2025-11-03,21:33:32.000,307,11144904,122485,0,1762205611,13880.97539513,31.377721500000916,53097.72187536001 2025-11-03,21:33:33.000,307,11144956,122605,0,1762205612,13880.9551862,31.412967149997712,53097.75681096 2025-11-03,21:33:34.000,307,11144949,122885,0,1762205613,13880.86761416999,31.370672370001557,53097.76379808 2025-11-03,21:33:35.000,307,11144956,122725,0,1762205614,13880.76656951999,31.398868889998994,53097.79174656 2025-11-03,21:33:36.000,307,11144978,123085,0,1762205615,13880.7530969,31.328377589998126,53097.77078520001 2025-11-03,21:33:37.000,307,11144897,122605,0,1762205616,13880.70594272999,31.271984550003253,53097.79873368001 2025-11-03,21:33:38.000,307,11144967,123405,0,1762205617,13880.638579629995,31.328377589998126,53097.8057208 2025-11-03,21:33:39.000,307,11144912,122485,0,1762205618,13880.618370699995,31.427065410003706,53097.86161776 2025-11-03,21:33:40.000,307,11144892,122605,0,1762205619,13880.638579629995,31.48345844999858,53097.875592000004 2025-11-03,21:33:41.000,307,11144944,122765,0,1762205620,13880.65205225,31.560998879998806,53097.9105276 2025-11-03,21:33:42.000,307,11144983,122725,0,1762205621,13880.59142546,31.70198148000054,53097.91751472001 2025-11-03,21:33:43.000,307,11144997,123125,0,1762205622,13880.62510700999,31.75132539000333,53097.9105276 2025-11-03,21:33:44.000,307,11144953,122685,0,1762205623,13880.598161769994,31.850013210001634,53097.875592000004 2025-11-03,21:33:45.000,307,11144958,122565,0,1762205624,13880.57121653,31.821816690004198,53097.91751472001 2025-11-03,21:33:46.000,307,11144921,122405,0,1762205625,13880.65205225,31.962799289998657,53097.88257912 2025-11-03,21:33:47.000,307,11144960,122765,0,1762205626,13880.70594272999,32.00509407000209,53097.9105276 2025-11-03,21:33:48.000,307,11144923,122805,0,1762205627,13880.678997489995,32.00509407000209,53098.00834728001 2025-11-03,21:33:49.000,307,11144971,122645,0,1762205628,13880.557743909994,32.00509407000209,53098.01533440001 2025-11-03,21:33:50.000,307,11144907,122685,0,1762205629,13880.537534979994,31.962799289998657,53097.98738592001 2025-11-03,21:33:51.000,307,11144928,122605,0,1762205630,13880.517326049994,31.98394668000401,53098.00136016 2025-11-03,21:33:52.000,307,11145002,122925,0,1762205631,13880.409545089999,32.01214320000145,53098.02232152 2025-11-03,21:33:53.000,307,11144951,122285,0,1762205632,13880.315236749993,31.9205045100025,53098.05027 2025-11-03,21:33:54.000,307,11144943,122885,0,1762205633,13880.227664719998,31.94165190000058,53097.9803988 2025-11-03,21:33:55.000,307,11144964,122805,0,1762205634,13880.140092690002,31.871160599999712,53098.043282880004 2025-11-03,21:33:56.000,307,11144960,122445,0,1762205635,13880.018839110002,31.88525885999843,53097.9105276 2025-11-03,21:33:57.000,307,11144968,122485,0,1762205636,13879.877376600001,31.98394668000401,53097.93847608001 2025-11-03,21:33:58.000,307,11144920,122525,0,1762205637,13879.796540880001,31.97689755000465,53097.95943744 2025-11-03,21:33:59.000,307,11144940,122525,0,1762205638,13879.73591409,32.06148711000424,53097.95943744 2025-11-03,21:34:00.000,307,11144978,122525,0,1762205639,13879.621396819995,32.033290589999524,53097.896553360006 2025-11-03,21:34:01.000,307,11144941,122525,0,1762205640,13879.60792419999,32.082634500002314,53097.945463200005 2025-11-03,21:34:02.000,307,11145016,122525,0,1762205641,13879.57424265,32.12492927999847,53097.875592000004 2025-11-03,21:34:03.000,307,11145009,122445,0,1762205642,13879.56750633999,32.18837144999998,53097.84764352001 2025-11-03,21:34:04.000,307,11144920,122525,0,1762205643,13879.59445158,32.21656797000469,53097.85463064 2025-11-03,21:34:05.000,307,11144965,122685,0,1762205644,13879.621396819995,32.202469709998695,53097.81969504001 2025-11-03,21:34:06.000,307,11144948,122925,0,1762205645,13879.54729740999,32.209518839998054,53097.8057208 2025-11-03,21:34:07.000,307,11144978,122445,0,1762205646,13879.53382479,32.251813620001485,53097.77078520001 2025-11-03,21:34:08.000,307,11144913,122605,0,1762205647,13879.54729740999,32.258862750000844,53097.71488824 2025-11-03,21:34:09.000,307,11144925,122845,0,1762205648,13879.57424265,32.301157530004275,53097.658991280005 2025-11-03,21:34:10.000,307,11145033,122845,0,1762205649,13879.63486944,32.251813620001485,53097.65200416001 2025-11-03,21:34:11.000,307,11144965,122685,0,1762205650,13879.65507837,32.23771536000277,53097.60309432001 2025-11-03,21:34:12.000,307,11144967,122845,0,1762205651,13879.69549623,32.2659118800002,53097.58213296001 2025-11-03,21:34:13.000,307,11144956,122605,0,1762205652,13879.77633195,32.21656797000469,53097.51226176001 2025-11-03,21:34:14.000,307,11144959,122485,0,1762205653,13879.863903979996,32.251813620001485,53097.51226176001 2025-11-03,21:34:15.000,307,11144957,122485,0,1762205654,13880.025575419997,32.251813620001485,53097.47732616 2025-11-03,21:34:16.000,307,11144889,122645,0,1762205655,13880.153565309993,32.32230492000235,53097.43540344001 2025-11-03,21:34:17.000,307,11144990,122085,0,1762205656,13880.214192099993,32.2659118800002,53097.46335192001 2025-11-03,21:34:18.000,307,11144993,122405,0,1762205657,13880.308500439998,32.28705926999828,53097.44937768 2025-11-03,21:34:19.000,307,11144945,122525,0,1762205658,13880.375863539994,32.301157530004275,53097.4563648 2025-11-03,21:34:20.000,307,11145030,122685,0,1762205659,13880.510589739999,32.301157530004275,53097.4214292 2025-11-03,21:34:21.000,307,11144886,122365,0,1762205660,13880.57121653,32.244764490002126,53097.442390560005 2025-11-03,21:34:22.000,307,11144931,122685,0,1762205661,13880.65205225,32.27296100999956,53097.40745496 2025-11-03,21:34:23.000,307,11144962,122085,0,1762205662,13880.77330583,32.244764490002126,53097.393480720006 2025-11-03,21:34:24.000,307,11144917,122365,0,1762205663,13880.88782309999,32.251813620001485,53097.40745496 2025-11-03,21:34:25.000,307,11144899,122205,0,1762205664,13881.009076679991,32.23066623000341,53097.38649360001 2025-11-03,21:34:26.000,307,11144932,122885,0,1762205665,13881.143802879997,32.294108400004916,53097.33059664 2025-11-03,21:34:27.000,307,11144931,122925,0,1762205666,13881.265056459997,32.2659118800002,53097.35854512 2025-11-03,21:34:28.000,307,11144917,122685,0,1762205667,13881.339155870002,32.28001013999892,53097.33758376001 2025-11-03,21:34:29.000,307,11144918,122645,0,1762205668,13881.500827309988,32.17427319000126,53097.36553224001 2025-11-03,21:34:30.000,307,11144914,122725,0,1762205669,13881.622080889989,32.082634500002314,53097.33758376001 2025-11-03,21:34:31.000,307,11144960,122605,0,1762205670,13881.77027971,32.04033971999888,53097.36553224001 2025-11-03,21:34:32.000,307,11144967,122445,0,1762205671,13881.999314249995,31.969848419998016,53097.40046784 2025-11-03,21:34:33.000,307,11144907,122405,0,1762205672,13882.329393439992,31.962799289998657,53097.43540344001 2025-11-03,21:34:34.000,307,11144972,122485,0,1762205673,13882.571900599993,31.88525885999843,53097.49828752 2025-11-03,21:34:35.000,307,11144955,122285,0,1762205674,13882.821144069989,31.89230798999779,53097.540210240004 2025-11-03,21:34:36.000,307,11144889,122205,0,1762205675,13882.98281550999,31.98394668000401,53097.58213296001 2025-11-03,21:34:37.000,307,11144964,122485,0,1762205676,13883.16469587999,31.99804494000273,53097.63802992 2025-11-03,21:34:38.000,307,11144916,122245,0,1762205677,13883.28594945999,32.033290589999524,53097.67296552001 2025-11-03,21:34:39.000,307,11144971,122365,0,1762205678,13883.380257799996,31.9205045100025,53097.75681096 2025-11-03,21:34:40.000,307,11144905,122565,0,1762205679,13883.521720309996,31.81476756000484,53097.78475944 2025-11-03,21:34:41.000,307,11144925,122365,0,1762205680,13883.642973889997,31.730177999997977,53097.86161776 2025-11-03,21:34:42.000,307,11144960,122845,0,1762205681,13883.791172709993,31.64558843999839,53097.91751472001 2025-11-03,21:34:43.000,307,11144931,122965,0,1762205682,13883.898953669988,31.596244530002878,53097.95943744 2025-11-03,21:34:44.000,307,11144946,122925,0,1762205683,13883.979789389989,31.58214627000416,53098.043282880004 2025-11-03,21:34:45.000,307,11144976,122325,0,1762205684,13884.094306659994,31.511654970003292,53098.08520560001 2025-11-03,21:34:46.000,307,11144944,122285,0,1762205685,13884.22903286,31.363623240002198,53098.10616696001 2025-11-03,21:34:47.000,307,11144878,122725,0,1762205686,13884.26271440999,31.33542672000476,53098.17603816001 2025-11-03,21:34:48.000,307,11144919,122445,0,1762205687,13884.30986858,31.30018107000069,53098.210973760004 2025-11-03,21:34:49.000,307,11144969,122445,0,1762205688,13884.37049537,31.215591510001104,53098.22494800001 2025-11-03,21:34:50.000,307,11144923,122845,0,1762205689,13884.42438584999,31.229689769999823,53098.2948192 2025-11-03,21:34:51.000,307,11144947,122725,0,1762205690,13884.45133109,31.328377589998126,53098.35770328 2025-11-03,21:34:52.000,307,11144871,122445,0,1762205691,13884.498485259996,31.29313194000133,53098.35770328 2025-11-03,21:34:53.000,307,11144951,122565,0,1762205692,13884.579320979996,31.264935420003894,53098.41360024 2025-11-03,21:34:54.000,307,11144948,123045,0,1762205693,13884.639947769996,31.363623240002198,53098.448535840005 2025-11-03,21:34:55.000,307,11144955,122365,0,1762205694,13884.761201349997,31.46936018999986,53098.48347144 2025-11-03,21:34:56.000,307,11144992,122405,0,1762205695,13884.828564449992,31.603293660002237,53098.53238128 2025-11-03,21:34:57.000,307,11144942,122685,0,1762205696,13884.909400169992,31.70198148000054,53098.574304 2025-11-03,21:34:58.000,307,11144905,123205,0,1762205697,13885.003708509998,31.737227130004612,53098.67911080001 2025-11-03,21:34:59.000,307,11144933,123085,0,1762205698,13885.044126369998,31.71607973999926,53098.76994336 2025-11-03,21:35:00.000,307,11144994,123365,0,1762205699,13885.023917439998,31.666735830003745,53098.72103352 2025-11-03,21:35:01.000,307,11144912,123285,0,1762205700,13885.071071609993,31.631490179999673,53098.783917600005 2025-11-03,21:35:02.000,307,11144923,122885,0,1762205701,13885.071071609993,31.596244530002878,53098.783917600005 2025-11-03,21:35:03.000,307,11144885,122805,0,1762205702,13885.064335299998,31.568048009998165,53098.92366000001 2025-11-03,21:35:04.000,307,11144937,122925,0,1762205703,13884.983499579997,31.560998879998806,53098.832827440005 2025-11-03,21:35:05.000,307,11144944,123085,0,1762205704,13884.882454929997,31.52575323000201,53098.96558272 2025-11-03,21:35:06.000,307,11144899,122845,0,1762205705,13884.767937659992,31.412967149997712,53099.03545392 2025-11-03,21:35:07.000,307,11144995,123005,0,1762205706,13884.808355519992,31.229689769999823,53099.11231224001 2025-11-03,21:35:08.000,307,11144963,122805,0,1762205707,13884.680365629996,31.1169036900028,53099.03545392 2025-11-03,21:35:09.000,307,11144986,123085,0,1762205708,13884.538903119996,31.159198469998955,53099.09135088001 2025-11-03,21:35:10.000,307,11144866,123045,0,1762205709,13884.397440609995,31.166247599998314,53099.09135088001 2025-11-03,21:35:11.000,307,11144981,123165,0,1762205710,13884.22229654999,31.264935420003894,53099.1332736 2025-11-03,21:35:12.000,307,11144915,123085,0,1762205711,13884.101042969989,31.257886290004535,53099.119299360005 2025-11-03,21:35:13.000,307,11144926,123005,0,1762205712,13884.020207249989,31.321328459998767,53099.11231224001 2025-11-03,21:35:14.000,307,11144908,123045,0,1762205713,13883.892217359993,31.377721500000916,53099.06340240001 2025-11-03,21:35:15.000,307,11144914,123085,0,1762205714,13883.824854259998,31.384770630000276,53099.098338 2025-11-03,21:35:16.000,307,11144987,123485,0,1762205715,13883.784436399998,31.441163670002425,53099.10532512 2025-11-03,21:35:17.000,307,11144973,123285,0,1762205716,13883.710336989992,31.47640931999922,53099.01449256001 2025-11-03,21:35:18.000,307,11145002,123405,0,1762205717,13883.595819720002,31.455261930001143,53099.070389520006 2025-11-03,21:35:19.000,307,11144925,123365,0,1762205718,13883.535192930001,31.448212800001784,53099.01449256001 2025-11-03,21:35:20.000,307,11144966,123005,0,1762205719,13883.427411969991,31.47640931999922,53099.000518320005 2025-11-03,21:35:21.000,307,11144954,123005,0,1762205720,13883.33310363,31.455261930001143,53098.9585956 2025-11-03,21:35:22.000,307,11144958,123165,0,1762205721,13883.18490480999,31.46936018999986,53098.92366000001 2025-11-03,21:35:23.000,307,11145020,122845,0,1762205722,13883.08386015999,31.53985149000073,53098.91667288 2025-11-03,21:35:24.000,307,11144957,123045,0,1762205723,13883.036705989995,31.52575323000201,53098.902698640006 2025-11-03,21:35:25.000,307,11145015,123325,0,1762205724,13882.96260657999,31.52575323000201,53098.86077592 2025-11-03,21:35:26.000,307,11144996,123165,0,1762205725,13882.868298239999,31.53280236000137,53098.81186608 2025-11-03,21:35:27.000,307,11144902,123245,0,1762205726,13882.726835729998,31.546900620000088,53098.735007760006 2025-11-03,21:35:28.000,307,11144932,122805,0,1762205727,13882.598845840002,31.568048009998165,53098.76295624 2025-11-03,21:35:29.000,307,11145008,122685,0,1762205728,13882.538219050002,31.553949749999447,53098.72802064001 2025-11-03,21:35:30.000,307,11144857,122805,0,1762205729,13882.450647019992,31.53985149000073,53098.6441752 2025-11-03,21:35:31.000,307,11144933,123085,0,1762205730,13882.457383330002,31.53985149000073,53098.60923960001 2025-11-03,21:35:32.000,307,11144937,123365,0,1762205731,13882.464119639997,31.46936018999986,53098.62321384 2025-11-03,21:35:33.000,307,11144903,123245,0,1762205732,13882.524746429997,31.420016280004347,53098.574304 2025-11-03,21:35:34.000,307,11144883,123005,0,1762205733,13882.666208939998,31.33542672000476,53098.567316880006 2025-11-03,21:35:35.000,307,11144934,123205,0,1762205734,13882.841352999989,31.088707169998088,53098.574304 2025-11-03,21:35:36.000,307,11144879,122845,0,1762205735,13882.861561929989,30.919528049998917,53098.52539416 2025-11-03,21:35:37.000,307,11144921,122725,0,1762205736,13882.915452409994,30.637562850002723,53098.51840704001 2025-11-03,21:35:38.000,307,11144957,123045,0,1762205737,13882.90197978999,30.48953112000163,53098.52539416 2025-11-03,21:35:39.000,307,11144917,122885,0,1762205738,13882.881770859989,30.355597649999254,53098.497445680005 2025-11-03,21:35:40.000,307,11144983,122925,0,1762205739,13882.834616689994,30.235762440002873,53098.51141992001 2025-11-03,21:35:41.000,307,11144904,122845,0,1762205740,13882.720099419988,30.094779840001138,53098.53936840001 2025-11-03,21:35:42.000,307,11144935,122685,0,1762205741,13882.585373219998,30.07363245000306,53098.46251008 2025-11-03,21:35:43.000,307,11144947,123085,0,1762205742,13882.457383330002,30.115927229999215,53098.46251008 2025-11-03,21:35:44.000,307,11144885,122605,0,1762205743,13882.376547610002,30.130025489997934,53098.47648432 2025-11-03,21:35:45.000,307,11144941,122725,0,1762205744,13882.241821409996,30.165271140002005,53098.44154872001 2025-11-03,21:35:46.000,307,11144946,123445,0,1762205745,13882.181194619996,30.172320270001364,53098.46251008 2025-11-03,21:35:47.000,307,11144948,123205,0,1762205746,13882.19466724,30.26395896000031,53098.4345616 2025-11-03,21:35:48.000,307,11144937,123125,0,1762205747,13882.10709520999,30.362646779998613,53098.42757448 2025-11-03,21:35:49.000,307,11144962,122925,0,1762205748,13882.10709520999,30.376745040004607,53098.41360024 2025-11-03,21:35:50.000,307,11144987,123525,0,1762205749,13882.10709520999,30.43313807999948,53098.41360024 2025-11-03,21:35:51.000,307,11144901,123285,0,1762205750,13882.05320473,30.524776769998425,53098.37167752001 2025-11-03,21:35:52.000,307,11144855,123285,0,1762205751,13881.96563269999,30.44018720999884,53098.42058736001 2025-11-03,21:35:53.000,307,11144950,123405,0,1762205752,13881.95216008,30.390843300003326,53098.399626000006 2025-11-03,21:35:54.000,307,11144944,123125,0,1762205753,13881.918478529995,30.390843300003326,53098.3646904 2025-11-03,21:35:55.000,307,11144895,123405,0,1762205754,13881.92521483999,30.3133028700031,53098.38565176 2025-11-03,21:35:56.000,307,11144969,123045,0,1762205755,13881.84437911999,30.25690983000095,53098.33674192 2025-11-03,21:35:57.000,307,11144938,122885,0,1762205756,13881.85111543,30.179369400000724,53098.32276768001 2025-11-03,21:35:58.000,307,11144938,122805,0,1762205757,13881.84437911999,30.13707462000457,53098.39263888001 2025-11-03,21:35:59.000,307,11144998,123245,0,1762205758,13881.84437911999,30.144123750003928,53098.35770328 2025-11-03,21:36:00.000,307,11144924,123085,0,1762205759,13881.8309065,30.122976359998574,53098.3646904 2025-11-03,21:36:01.000,307,11144931,122925,0,1762205760,13881.817433879994,30.179369400000724,53098.34372904001 2025-11-03,21:36:02.000,307,11145007,123045,0,1762205761,13881.837642809995,30.228713310003513,53098.32276768001 2025-11-03,21:36:03.000,307,11144946,123165,0,1762205762,13881.81069757,30.334450260001177,53098.34372904001 2025-11-03,21:36:04.000,307,11144987,123165,0,1762205763,13881.817433879994,30.404941560002044,53098.33674192 2025-11-03,21:36:05.000,307,11144981,123005,0,1762205764,13881.918478529995,30.524776769998425,53098.2948192 2025-11-03,21:36:06.000,307,11144917,123205,0,1762205765,13882.059941039995,30.644611980002082,53098.33674192 2025-11-03,21:36:07.000,307,11144969,123605,0,1762205766,13882.147513069991,30.785594580003817,53098.4345616 2025-11-03,21:36:08.000,307,11144970,123445,0,1762205767,13882.221612479996,30.89133153000148,53098.41360024 2025-11-03,21:36:09.000,307,11144936,123645,0,1762205768,13882.302448199996,31.032314130003215,53098.40661312 2025-11-03,21:36:10.000,307,11144943,123685,0,1762205769,13882.349602369992,31.10985456000344,53098.5044328 2025-11-03,21:36:11.000,307,11144943,123445,0,1762205770,13882.349602369992,31.173296729997674,53098.51840704001 2025-11-03,21:36:12.000,307,11144998,123325,0,1762205771,13882.336129750001,31.215591510001104,53098.56032976001 2025-11-03,21:36:13.000,307,11144968,123365,0,1762205772,13882.288975579992,31.215591510001104,53098.60225248 2025-11-03,21:36:14.000,307,11145000,123245,0,1762205773,13882.268766649991,31.279033680002613,53098.616226720005 2025-11-03,21:36:15.000,307,11144940,123245,0,1762205774,13882.167721999991,31.30723020000005,53098.714046400004 2025-11-03,21:36:16.000,307,11144929,123325,0,1762205775,13882.09362259,31.28608281000197,53098.70007216 2025-11-03,21:36:17.000,307,11144942,123205,0,1762205776,13881.91174222,31.264935420003894,53098.67212368 2025-11-03,21:36:18.000,307,11145014,123365,0,1762205777,13881.777016019994,31.24378802999854,53098.74199488 2025-11-03,21:36:19.000,307,11144918,123365,0,1762205778,13881.487354689998,31.30018107000069,53098.76994336 2025-11-03,21:36:20.000,307,11144902,123605,0,1762205779,13881.204429669997,31.412967149997712,53098.83981456 2025-11-03,21:36:21.000,307,11144949,123325,0,1762205780,13880.921504649996,31.497556710004574,53098.80487896001 2025-11-03,21:36:22.000,307,11144935,123325,0,1762205781,13880.60489807999,31.560998879998806,53098.72103352 2025-11-03,21:36:23.000,307,11144938,123325,0,1762205782,13880.321973059989,31.568048009998165,53098.81186608 2025-11-03,21:36:24.000,307,11144894,123725,0,1762205783,13880.005366489997,31.69493235000118,53098.79789184 2025-11-03,21:36:25.000,307,11144968,123685,0,1762205784,13879.661814679996,31.730177999997977,53098.77693048001 2025-11-03,21:36:26.000,307,11144944,123645,0,1762205785,13879.358680729994,31.842964080002275,53098.75596912001 2025-11-03,21:36:27.000,307,11144946,123844,0,1762205786,13879.001656299988,31.913455380003143,53098.70007216 2025-11-03,21:36:28.000,307,11144904,123325,0,1762205787,13878.624422939996,32.01214320000145,53098.65116232 2025-11-03,21:36:29.000,307,11144906,123285,0,1762205788,13878.301080059995,32.10378189000039,53098.60225248 2025-11-03,21:36:30.000,307,11144949,123285,0,1762205789,13877.957528249994,32.22361710000405,53098.55334264 2025-11-03,21:36:31.000,307,11144954,123285,0,1762205790,13877.694812159993,32.33640318000107,53098.49045856001 2025-11-03,21:36:32.000,307,11144878,123165,0,1762205791,13877.331051419991,32.442140129998734,53098.399626000006 2025-11-03,21:36:33.000,307,11144951,123245,0,1762205792,13877.021181159995,32.6254175100039,53098.39263888001 2025-11-03,21:36:34.000,307,11144904,123365,0,1762205793,13876.792146619999,32.80164576000243,53098.28783208 2025-11-03,21:36:35.000,307,11144991,123245,0,1762205794,13876.590057319998,32.8721370600033,53098.21796088 2025-11-03,21:36:36.000,307,11144900,123005,0,1762205795,13876.401440640002,33.076561829999264,53098.162063920005 2025-11-03,21:36:37.000,307,11144953,123365,0,1762205796,13876.219560270001,33.16115138999885,53098.07123136 2025-11-03,21:36:38.000,307,11144970,123205,0,1762205797,13876.0376799,33.30918311999994,53097.93847608001 2025-11-03,21:36:39.000,307,11144875,122885,0,1762205798,13875.862535839995,33.485411369998474,53097.826682160005 2025-11-03,21:36:40.000,307,11144941,123205,0,1762205799,13875.741282259994,33.520657020002545,53097.79873368001 2025-11-03,21:36:41.000,307,11144921,123685,0,1762205800,13875.64697391999,33.61229571000149,53097.70091400001 2025-11-03,21:36:42.000,307,11144943,123685,0,1762205801,13875.525720339989,33.61934484000085,53097.658991280005 2025-11-03,21:36:43.000,307,11144906,123165,0,1762205802,13875.370785209998,33.577050060004694,53097.63104280001 2025-11-03,21:36:44.000,307,11144937,123565,0,1762205803,13875.168695909997,33.60524658000213,53097.526236 2025-11-03,21:36:45.000,307,11144933,123445,0,1762205804,13874.939661370001,33.55590266999934,53097.49828752 2025-11-03,21:36:46.000,307,11144950,123205,0,1762205805,13874.757781,33.471313109999755,53097.40046784 2025-11-03,21:36:47.000,307,11144917,122965,0,1762205806,13874.54895538999,33.49246049999783,53097.323609520005 2025-11-03,21:36:48.000,307,11144922,123125,0,1762205807,13874.394020259999,33.485411369998474,53097.274699680005 2025-11-03,21:36:49.000,307,11144934,123285,0,1762205808,13874.245821439989,33.38672355000017,53097.18386712 2025-11-03,21:36:50.000,307,11144939,123005,0,1762205809,13874.090886309998,33.252790079997794,53097.06508608 2025-11-03,21:36:51.000,307,11144948,123165,0,1762205810,13874.023523210002,33.125905740002054,53097.03015048001 2025-11-03,21:36:52.000,307,11144963,123165,0,1762205811,13873.929214869997,32.92853009999817,53096.91835656 2025-11-03,21:36:53.000,307,11144966,123205,0,1762205812,13873.976369039992,32.80869489000179,53096.841498240006 2025-11-03,21:36:54.000,307,11144880,123045,0,1762205813,13873.983105350002,32.67476141999941,53096.76463992001 2025-11-03,21:36:55.000,307,11144879,123125,0,1762205814,13874.070677379998,32.51968055999896,53096.701755840004 2025-11-03,21:36:56.000,307,11144920,123085,0,1762205815,13874.117831549993,32.301157530004275,53096.66682024001 2025-11-03,21:36:57.000,307,11144948,122685,0,1762205816,13874.144776789988,32.1672240600019,53096.63188464 2025-11-03,21:36:58.000,307,11144957,123205,0,1762205817,13874.111095239998,32.075585370002955,53096.5829748 2025-11-03,21:36:59.000,307,11144977,123325,0,1762205818,13874.104358930002,31.969848419998016,53096.47118088 2025-11-03,21:37:00.000,307,11144977,123005,0,1762205819,13874.023523210002,31.89230798999779,53096.41528392 2025-11-03,21:37:01.000,307,11144904,123445,0,1762205820,13874.016786899992,31.779521910000767,53096.39432256 2025-11-03,21:37:02.000,307,11144951,122965,0,1762205821,13873.935951179992,31.7090306099999,53096.28951576001 2025-11-03,21:37:03.000,307,11144969,122765,0,1762205822,13873.902269630002,31.64558843999839,53096.27554152 2025-11-03,21:37:04.000,307,11145001,123205,0,1762205823,13873.801224980001,31.638539309999032,53096.20567032 2025-11-03,21:37:05.000,307,11144992,122725,0,1762205824,13873.781016050001,31.596244530002878,53096.16374760001 2025-11-03,21:37:06.000,307,11144904,123045,0,1762205825,13873.693444019991,31.638539309999032,53096.100863520005 2025-11-03,21:37:07.000,307,11144911,123045,0,1762205826,13873.6799714,31.69493235000118,53096.01701808 2025-11-03,21:37:08.000,307,11144953,122845,0,1762205827,13873.673235089991,31.779521910000767,53095.90522416001 2025-11-03,21:37:09.000,307,11144932,122725,0,1762205828,13873.747334499996,31.857062340000994,53095.863301440004 2025-11-03,21:37:10.000,307,11144952,122645,0,1762205829,13873.834906529992,31.93460277000122,53095.779456 2025-11-03,21:37:11.000,307,11144895,122765,0,1762205830,13873.902269630002,32.06148711000424,53095.79343024 2025-11-03,21:37:12.000,307,11144994,122965,0,1762205831,13873.969632729997,32.15312580000318,53095.70958480001 2025-11-03,21:37:13.000,307,11144949,122685,0,1762205832,13873.989841659997,32.244764490002126,53095.68862344001 2025-11-03,21:37:14.000,307,11144968,122445,0,1762205833,13873.996577969992,32.32230492000235,53095.70958480001 2025-11-03,21:37:15.000,307,11144949,122485,0,1762205834,13873.962896420002,32.420992740000656,53095.62573936 2025-11-03,21:37:16.000,307,11144857,123245,0,1762205835,13873.996577969992,32.46328752000409,53095.55586816 2025-11-03,21:37:17.000,307,11144964,122845,0,1762205836,13874.036995829993,32.57607360000111,53095.54189392001 2025-11-03,21:37:18.000,307,11144910,123125,0,1762205837,13874.084150000002,32.6254175100039,53095.51394544 2025-11-03,21:37:19.000,307,11144924,122565,0,1762205838,13874.070677379998,32.710007070003485,53095.48599696 2025-11-03,21:37:20.000,307,11144879,122765,0,1762205839,13874.030259519997,32.702957940004126,53095.38817728 2025-11-03,21:37:21.000,307,11144926,122845,0,1762205840,13873.935951179992,32.68885967999813,53095.41612576 2025-11-03,21:37:22.000,307,11144948,122685,0,1762205841,13873.841642840001,32.759350979999,53095.360228800004 2025-11-03,21:37:23.000,307,11144900,122765,0,1762205842,13873.727125569996,32.73820359000092,53095.31830608 2025-11-03,21:37:24.000,307,11144900,122765,0,1762205843,13873.63955354,32.75230184999964,53095.360228800004 2025-11-03,21:37:25.000,307,11144888,122525,0,1762205844,13873.444200549995,32.710007070003485,53095.38817728 2025-11-03,21:37:26.000,307,11144978,122285,0,1762205845,13873.282529109994,32.69590881000477,53095.28337048001 2025-11-03,21:37:27.000,307,11144908,122445,0,1762205846,13873.107385049989,32.702957940004126,53095.28337048001 2025-11-03,21:37:28.000,307,11144924,122565,0,1762205847,13873.026549329988,32.7241053300022,53095.27638336 2025-11-03,21:37:29.000,307,11144919,122365,0,1762205848,13872.918768369993,32.67476141999941,53095.19952504 2025-11-03,21:37:30.000,307,11144910,122365,0,1762205849,13872.858141579993,32.67476141999941,53095.12266672 2025-11-03,21:37:31.000,307,11144946,122485,0,1762205850,13872.777305859992,32.710007070003485,53095.094718240005 2025-11-03,21:37:32.000,307,11145006,122885,0,1762205851,13872.709942759997,32.76640010999836,53095.024847040004 2025-11-03,21:37:33.000,307,11144931,122645,0,1762205852,13872.682997520002,32.78049837000435,53095.0108728 2025-11-03,21:37:34.000,307,11144935,122765,0,1762205853,13872.689733829997,32.86508793000394,53094.96196296 2025-11-03,21:37:35.000,307,11145001,122965,0,1762205854,13872.696470139992,32.96377575000224,53094.906066 2025-11-03,21:37:36.000,307,11144907,122525,0,1762205855,13872.682997520002,33.076561829999264,53094.91305312 2025-11-03,21:37:37.000,307,11144917,122725,0,1762205856,13872.703206450002,33.15410225999949,53094.857156160004 2025-11-03,21:37:38.000,307,11144931,122565,0,1762205857,13872.763833240002,33.23164268999972,53094.78728496 2025-11-03,21:37:39.000,307,11144865,122605,0,1762205858,13872.817723719993,33.302133990000584,53094.70343952001 2025-11-03,21:37:40.000,307,11144938,122445,0,1762205859,13873.013076709998,33.4290183300036,53094.70343952001 2025-11-03,21:37:41.000,307,11144893,122605,0,1762205860,13873.107385049989,33.464263980000396,53094.72440088 2025-11-03,21:37:42.000,307,11144924,122525,0,1762205861,13873.181484459994,33.4290183300036,53094.66850392 2025-11-03,21:37:43.000,307,11144965,122365,0,1762205862,13873.194957079999,33.471313109999755,53094.67549104 2025-11-03,21:37:44.000,307,11144936,122365,0,1762205863,13873.127593979989,33.54180441000062,53094.61959408 2025-11-03,21:37:45.000,307,11144961,122485,0,1762205864,13873.093912429998,33.464263980000396,53094.640555440004 2025-11-03,21:37:46.000,307,11144909,122405,0,1762205865,13873.087176119989,33.37967442000081,53094.65452968001 2025-11-03,21:37:47.000,307,11144916,122605,0,1762205866,13873.040021949993,33.35852703000273,53094.66850392 2025-11-03,21:37:48.000,307,11144986,122325,0,1762205867,13872.932240989998,33.245740949998435,53094.640555440004 2025-11-03,21:37:49.000,307,11144923,123045,0,1762205868,13872.810987409997,33.14705313000013,53094.61959408 2025-11-03,21:37:50.000,307,11144879,122925,0,1762205869,13872.649315969997,33.08361095999862,53094.58465848001 2025-11-03,21:37:51.000,307,11144980,122845,0,1762205870,13872.494380839991,33.05541444000119,53094.58465848001 2025-11-03,21:37:52.000,307,11144926,122885,0,1762205871,13872.31923678,33.02016879000439,53094.58465848001 2025-11-03,21:37:53.000,307,11144905,122445,0,1762205872,13872.25187367999,32.96377575000224,53094.59863272 2025-11-03,21:37:54.000,307,11144944,122365,0,1762205873,13872.19124688999,32.86508793000394,53094.50780016 2025-11-03,21:37:55.000,307,11144927,122485,0,1762205874,13872.184510579995,32.886235320002015,53094.47985168 2025-11-03,21:37:56.000,307,11144964,122605,0,1762205875,13872.23166474999,32.82279315000051,53094.47985168 2025-11-03,21:37:57.000,307,11144910,122325,0,1762205876,13872.35291832999,32.82279315000051,53094.43792896 2025-11-03,21:37:58.000,307,11144970,122565,0,1762205877,13872.494380839991,32.78049837000435,53094.40299336 2025-11-03,21:37:59.000,307,11144958,122445,0,1762205878,13872.656052279992,32.78049837000435,53094.382032 2025-11-03,21:38:00.000,307,11144943,122405,0,1762205879,13872.905295750003,32.76640010999836,53094.36107064 2025-11-03,21:38:01.000,307,11144957,122485,0,1762205880,13873.100648739994,32.74525272000028,53094.36805776001 2025-11-03,21:38:02.000,307,11144957,122245,0,1762205881,13873.31621066,32.68181054999877,53094.36805776001 2025-11-03,21:38:03.000,307,11144937,122565,0,1762205882,13873.49809103,32.59017185999983,53094.31914792001 2025-11-03,21:38:04.000,307,11144946,122685,0,1762205883,13873.673235089991,32.45623839000473,53094.354083520004 2025-11-03,21:38:05.000,307,11144991,122765,0,1762205884,13873.861851770002,32.28001013999892,53094.36107064 2025-11-03,21:38:06.000,307,11144942,122965,0,1762205885,13874.057204759993,32.13902754000446,53094.36805776001 2025-11-03,21:38:07.000,307,11144940,122925,0,1762205886,13874.138040479993,31.99804494000273,53094.38901912 2025-11-03,21:38:08.000,307,11144921,123125,0,1762205887,13874.292975609998,31.779521910000767,53094.382032 2025-11-03,21:38:09.000,307,11144897,122925,0,1762205888,13874.42770180999,31.58214627000416,53094.4519032 2025-11-03,21:38:10.000,307,11144992,122405,0,1762205889,13874.47485598,31.46936018999986,53094.51478728001 2025-11-03,21:38:11.000,307,11144935,122565,0,1762205890,13874.48832859999,31.504605840003933,53094.57767136 2025-11-03,21:38:12.000,307,11145003,122445,0,1762205891,13874.454647049999,31.46936018999986,53094.54972288 2025-11-03,21:38:13.000,307,11144949,122565,0,1762205892,13874.54895538999,31.51870410000265,53094.54972288 2025-11-03,21:38:14.000,307,11144900,122365,0,1762205893,13874.50853752999,31.568048009998165,53094.59863272 2025-11-03,21:38:15.000,307,11144924,122565,0,1762205894,13874.48832859999,31.624441050000314,53094.591645600005 2025-11-03,21:38:16.000,307,11144922,122845,0,1762205895,13874.44791073999,31.64558843999839,53094.61959408 2025-11-03,21:38:17.000,307,11144986,122445,0,1762205896,13874.454647049999,31.70198148000054,53094.640555440004 2025-11-03,21:38:18.000,307,11144922,122685,0,1762205897,13874.42770180999,31.793620169999485,53094.66850392 2025-11-03,21:38:19.000,307,11144907,122445,0,1762205898,13874.46811966999,31.821816690004198,53094.70343952001 2025-11-03,21:38:20.000,307,11144944,122605,0,1762205899,13874.47485598,31.88525885999843,53094.66850392 2025-11-03,21:38:21.000,307,11144957,122685,0,1762205900,13874.53548277,32.00509407000209,53094.64754256 2025-11-03,21:38:22.000,307,11144909,122645,0,1762205901,13874.542219079995,32.04738884999824,53094.73837512 2025-11-03,21:38:23.000,307,11144932,123205,0,1762205902,13874.58937324999,32.08968363000167,53094.78029784001 2025-11-03,21:38:24.000,307,11144951,123045,0,1762205903,13874.63652742,32.075585370002955,53094.77331072 2025-11-03,21:38:25.000,307,11144989,123125,0,1762205904,13874.602845869995,32.082634500002314,53094.808246320004 2025-11-03,21:38:26.000,307,11144937,123205,0,1762205905,13874.683681589995,32.01214320000145,53094.7663236 2025-11-03,21:38:27.000,307,11144974,122805,0,1762205906,13874.65000003999,31.99804494000273,53094.78728496 2025-11-03,21:38:28.000,307,11144901,122765,0,1762205907,13874.67694528,31.955750159999297,53094.808246320004 2025-11-03,21:38:29.000,307,11144901,122845,0,1762205908,13874.744308379995,31.9205045100025,53094.8361948 2025-11-03,21:38:30.000,307,11144931,122765,0,1762205909,13874.764517309995,31.786571040000126,53094.8361948 2025-11-03,21:38:31.000,307,11144909,122725,0,1762205910,13874.83861672,31.560998879998806,53094.91305312 2025-11-03,21:38:32.000,307,11144940,122685,0,1762205911,13874.852089339991,31.462311060000502,53094.89907888001 2025-11-03,21:38:33.000,307,11144947,122685,0,1762205912,13874.81840779,31.47640931999922,53094.87113040001 2025-11-03,21:38:34.000,307,11144944,123205,0,1762205913,13874.757781,31.49050757999794,53094.91305312 2025-11-03,21:38:35.000,307,11144935,123245,0,1762205914,13874.784726239996,31.51870410000265,53094.93401448 2025-11-03,21:38:36.000,307,11144936,122965,0,1762205915,13874.744308379995,31.51870410000265,53094.98991144001 2025-11-03,21:38:37.000,307,11144884,122845,0,1762205916,13874.69715421,31.546900620000088,53095.00388568 2025-11-03,21:38:38.000,307,11144957,123045,0,1762205917,13874.65000003999,31.48345844999858,53095.00388568 2025-11-03,21:38:39.000,307,11144917,123405,0,1762205918,13874.65000003999,31.49050757999794,53094.98292432 2025-11-03,21:38:40.000,307,11144958,123165,0,1762205919,13874.69041789999,31.497556710004574,53094.98991144001 2025-11-03,21:38:41.000,307,11144969,123445,0,1762205920,13874.757781,31.504605840003933,53095.03882128001 2025-11-03,21:38:42.000,307,11144930,123245,0,1762205921,13874.912716129991,31.448212800001784,53095.045808400006 2025-11-03,21:38:43.000,307,11144966,122925,0,1762205922,13875.060914950001,31.363623240002198,53095.03183416 2025-11-03,21:38:44.000,307,11145004,123205,0,1762205923,13875.108069119997,31.321328459998767,53095.00388568 2025-11-03,21:38:45.000,307,11144903,123565,0,1762205924,13875.168695909997,31.33542672000476,53095.080744 2025-11-03,21:38:46.000,307,11144874,122885,0,1762205925,13875.121541740002,31.29313194000133,53095.13664096001 2025-11-03,21:38:47.000,307,11144967,122685,0,1762205926,13875.114805429992,31.30018107000069,53095.1506152 2025-11-03,21:38:48.000,307,11144967,123045,0,1762205927,13875.135014359992,31.321328459998767,53095.164589440006 2025-11-03,21:38:49.000,307,11144905,123045,0,1762205928,13875.108069119997,31.30018107000069,53095.17157656 2025-11-03,21:38:50.000,307,11144953,123245,0,1762205929,13875.081123880002,31.264935420003894,53095.20651216001 2025-11-03,21:38:51.000,307,11144965,123085,0,1762205930,13875.121541740002,31.208542380001745,53095.22747352 2025-11-03,21:38:52.000,307,11144924,123165,0,1762205931,13875.054178639992,31.229689769999823,53095.24843488 2025-11-03,21:38:53.000,307,11144931,123125,0,1762205932,13874.986815539996,31.194444120003027,53095.23446064001 2025-11-03,21:38:54.000,307,11144915,122965,0,1762205933,13874.973342919991,30.94067544000427,53095.26939624 2025-11-03,21:38:55.000,307,11144912,123085,0,1762205934,13874.980079230001,30.743299800000386,53095.28337048001 2025-11-03,21:38:56.000,307,11144882,123605,0,1762205935,13874.926188749996,30.764447189998464,53095.32529320001 2025-11-03,21:38:57.000,307,11144918,123525,0,1762205936,13874.912716129991,30.729201540001668,53095.36721592 2025-11-03,21:38:58.000,307,11144921,123325,0,1762205937,13874.79819886,30.743299800000386,53095.36721592 2025-11-03,21:38:59.000,307,11144960,123445,0,1762205938,13874.71736314,30.60936632999801,53095.311318960004 2025-11-03,21:39:00.000,307,11144895,123125,0,1762205939,13874.623054799995,30.54592416000378,53095.36721592 2025-11-03,21:39:01.000,307,11144975,123045,0,1762205940,13874.49506491,30.54592416000378,53095.360228800004 2025-11-03,21:39:02.000,307,11144910,123085,0,1762205941,13874.44791073999,30.560022420002497,53095.42311288001 2025-11-03,21:39:03.000,307,11144895,123045,0,1762205942,13874.394020259999,30.588218939999933,53095.41612576 2025-11-03,21:39:04.000,307,11144941,123245,0,1762205943,13874.326657159989,30.65166111000144,53095.35324168001 2025-11-03,21:39:05.000,307,11144945,123325,0,1762205944,13874.279502989993,30.644611980002082,53095.41612576 2025-11-03,21:39:06.000,307,11144927,123045,0,1762205945,13874.279502989993,30.60936632999801,53095.360228800004 2025-11-03,21:39:07.000,307,11144979,123085,0,1762205946,13874.272766679998,30.574120680001215,53095.37420304001 2025-11-03,21:39:08.000,307,11144979,123125,0,1762205947,13874.252557749998,30.588218939999933,53095.37420304001 2025-11-03,21:39:09.000,307,11144946,123085,0,1762205948,13874.158249409993,30.616415460004646,53095.41612576 2025-11-03,21:39:10.000,307,11144967,123245,0,1762205949,13874.144776789988,30.595268069999292,53095.381190160006 2025-11-03,21:39:11.000,307,11144900,122845,0,1762205950,13874.043732140002,30.616415460004646,53095.44407424 2025-11-03,21:39:12.000,307,11144921,123565,0,1762205951,13873.962896420002,30.67280849999952,53095.45804848 2025-11-03,21:39:13.000,307,11144916,123605,0,1762205952,13873.868588079997,30.679857629998878,53095.47202272001 2025-11-03,21:39:14.000,307,11144896,123325,0,1762205953,13873.740598190001,30.679857629998878,53095.45106136001 2025-11-03,21:39:15.000,307,11144902,123565,0,1762205954,13873.59239936999,30.693955890004872,53095.45804848 2025-11-03,21:39:16.000,307,11144948,123285,0,1762205955,13873.49135471999,30.644611980002082,53095.51394544 2025-11-03,21:39:17.000,307,11144984,123245,0,1762205956,13873.37683745,30.65166111000144,53095.47202272001 2025-11-03,21:39:18.000,307,11144899,123045,0,1762205957,13873.168011839989,30.630513720003364,53095.527919680004 2025-11-03,21:39:19.000,307,11144901,123045,0,1762205958,13873.093912429998,30.679857629998878,53095.48599696 2025-11-03,21:39:20.000,307,11144933,123085,0,1762205959,13873.066967189989,30.743299800000386,53095.4650356 2025-11-03,21:39:21.000,307,11144936,123165,0,1762205960,13872.999604089993,30.799692840002535,53095.479009840004 2025-11-03,21:39:22.000,307,11144986,123165,0,1762205961,13873.019813019993,30.877233270002762,53095.527919680004 2025-11-03,21:39:23.000,307,11144878,123165,0,1762205962,13873.073703499998,30.863135010004044,53095.52093256001 2025-11-03,21:39:24.000,307,11144897,123205,0,1762205963,13873.080439809994,30.84903674999805,53095.48599696 2025-11-03,21:39:25.000,307,11144897,122965,0,1762205964,13873.107385049989,30.856085880004684,53095.548881040006 2025-11-03,21:39:26.000,307,11144916,123245,0,1762205965,13873.134330289999,30.88428240000212,53095.527919680004 2025-11-03,21:39:27.000,307,11144924,123085,0,1762205966,13873.114121359999,31.018215870004497,53095.55586816 2025-11-03,21:39:28.000,307,11144894,123925,0,1762205967,13873.080439809994,31.10985456000344,53095.548881040006 2025-11-03,21:39:29.000,307,11144943,123525,0,1762205968,13873.100648739994,31.145100210000237,53095.58381664 2025-11-03,21:39:30.000,307,11144872,123245,0,1762205969,13873.060230879993,31.173296729997674,53095.646700720004 2025-11-03,21:39:31.000,307,11144973,123365,0,1762205970,13872.965922539988,31.229689769999823,53095.604778 2025-11-03,21:39:32.000,307,11144928,123325,0,1762205971,13873.013076709998,31.24378802999854,53095.6746492 2025-11-03,21:39:33.000,307,11145005,122925,0,1762205972,13872.986131469988,31.30723020000005,53095.70958480001 2025-11-03,21:39:34.000,307,11144942,122965,0,1762205973,13873.161275529994,31.088707169998088,53095.73753328001 2025-11-03,21:39:35.000,307,11144907,122965,0,1762205974,13873.26905648999,30.94067544000427,53095.73753328001 2025-11-03,21:39:36.000,307,11144946,122925,0,1762205975,13873.26905648999,30.912478919999558,53095.7445204 2025-11-03,21:39:37.000,307,11144965,122725,0,1762205976,13873.201693389994,30.982970220000425,53095.814391600004 2025-11-03,21:39:38.000,307,11144884,123045,0,1762205977,13873.141066599994,31.06051065000065,53095.82836584001 2025-11-03,21:39:39.000,307,11144958,122765,0,1762205978,13873.093912429998,31.088707169998088,53095.87028856 2025-11-03,21:39:40.000,307,11144940,122805,0,1762205979,13872.999604089993,31.152149339999596,53095.95413400001 2025-11-03,21:39:41.000,307,11144889,122685,0,1762205980,13872.885086820002,31.145100210000237,53095.92618552001 2025-11-03,21:39:42.000,307,11144904,123165,0,1762205981,13872.730151689997,31.194444120003027,53095.89124992 2025-11-03,21:39:43.000,307,11144883,122765,0,1762205982,13872.622370730001,31.166247599998314,53095.95413400001 2025-11-03,21:39:44.000,307,11144941,122765,0,1762205983,13872.541535010001,31.23673889999918,53095.94714688 2025-11-03,21:39:45.000,307,11144932,122565,0,1762205984,13872.44049036,31.279033680002613,53095.884262800006 2025-11-03,21:39:46.000,307,11144919,123245,0,1762205985,13872.346182019995,31.35657411000284,53095.89823704 2025-11-03,21:39:47.000,307,11144950,123245,0,1762205986,13872.27208260999,31.420016280004347,53095.96810824 2025-11-03,21:39:48.000,307,11144922,122925,0,1762205987,13872.17103795999,31.420016280004347,53095.94714688 2025-11-03,21:39:49.000,307,11144948,122845,0,1762205988,13872.063256999994,31.448212800001784,53095.97509536001 2025-11-03,21:39:50.000,307,11144835,122845,0,1762205989,13871.908321869989,31.46936018999986,53095.87727568001 2025-11-03,21:39:51.000,307,11144915,122645,0,1762205990,13871.746650429988,31.511654970003292,53095.92618552001 2025-11-03,21:39:52.000,307,11144878,122765,0,1762205991,13871.679287329993,31.617391920000955,53095.884262800006 2025-11-03,21:39:53.000,307,11144968,122605,0,1762205992,13871.544561130002,31.730177999997977,53095.835352960006 2025-11-03,21:39:54.000,307,11144937,122685,0,1762205993,13871.443516480002,31.807718429998204,53095.814391600004 2025-11-03,21:39:56.000,307,11144877,122605,0,1762205995,13871.423307550001,31.850013210001634,53095.80740448001 2025-11-03,21:39:57.000,307,11144959,122565,0,1762205996,13871.403098620001,31.955750159999297,53095.75150752 2025-11-03,21:39:58.000,307,11144973,122605,0,1762205997,13871.403098620001,32.00509407000209,53095.75150752 2025-11-03,21:39:59.000,307,11144941,122725,0,1762205998,13871.477198029992,32.13902754000446,53095.73753328001 2025-11-03,21:40:00.000,307,11144970,122645,0,1762205999,13871.632133159997,32.18132232000062,53095.75849464001 2025-11-03,21:40:01.000,307,11144963,122885,0,1762206000,13871.760123049993,32.202469709998695,53095.7445204 2025-11-03,21:40:02.000,307,11144977,123125,0,1762206001,13871.840958769993,32.244764490002126,53095.716571920006 2025-11-03,21:40:03.000,307,11144902,123285,0,1762206002,13871.888112939989,32.28001013999892,53095.716571920006 2025-11-03,21:40:04.000,307,11144865,122685,0,1762206003,13871.807277219988,32.32935405000171,53095.7445204 2025-11-03,21:40:05.000,307,11144907,123205,0,1762206004,13871.881376629994,32.40689448000194,53095.77246888 2025-11-03,21:40:07.000,307,11144954,123005,0,1762206006,13872.164301649995,32.491484040001524,53095.7445204 2025-11-03,21:40:08.000,307,11144954,122725,0,1762206007,13872.19124688999,32.470336650003446,53095.77246888 2025-11-03,21:40:09.000,307,11144954,122645,0,1762206008,13872.184510579995,32.491484040001524,53095.814391600004 2025-11-03,21:40:10.000,307,11145000,122565,0,1762206009,13872.17777427,32.55492621000303,53095.72355904 2025-11-03,21:40:11.000,307,11144911,122725,0,1762206010,13872.09020223999,32.61836838000454,53095.78644312001 2025-11-03,21:40:12.000,307,11144991,122885,0,1762206011,13872.022839139994,32.64656490000198,53095.779456 2025-11-03,21:40:13.000,307,11144970,122525,0,1762206012,13871.975684969999,32.660663160000695,53095.80740448001 2025-11-03,21:40:14.000,307,11144991,122965,0,1762206013,13871.921794489994,32.61836838000454,53095.77246888 2025-11-03,21:40:15.000,307,11144888,122685,0,1762206014,13871.867904009989,32.55492621000303,53095.7445204 2025-11-03,21:40:16.000,307,11144894,122765,0,1762206015,13871.807277219988,32.54787708000367,53095.78644312001 2025-11-03,21:40:18.000,307,11144864,122885,0,1762206017,13871.773595669998,32.56197534000239,53095.78644312001 2025-11-03,21:40:19.000,307,11144917,123165,0,1762206018,13871.760123049993,32.540827950004314,53095.779456 2025-11-03,21:40:20.000,307,11144941,123405,0,1762206019,13871.712968879998,32.51968055999896,53095.779456 2025-11-03,21:40:21.000,307,11144933,123205,0,1762206020,13871.773595669998,32.54787708000367,53095.695610560004 2025-11-03,21:40:22.000,307,11144931,123365,0,1762206021,13871.773595669998,32.59722098999919,53095.716571920006 2025-11-03,21:40:23.000,307,11144866,122805,0,1762206022,13871.827486149989,32.63246664000326,53095.7445204 2025-11-03,21:40:24.000,307,11144901,123045,0,1762206023,13871.847695079989,32.667712290000054,53095.716571920006 2025-11-03,21:40:25.000,307,11144903,122965,0,1762206024,13871.921794489994,32.653614030001336,53095.73753328001 2025-11-03,21:40:26.000,307,11144903,122765,0,1762206025,13871.955476039999,32.68181054999877,53095.73054616 2025-11-03,21:40:27.000,307,11144906,122845,0,1762206026,13872.11714748,32.73820359000092,53095.68862344001 2025-11-03,21:40:29.000,307,11144922,122885,0,1762206028,13872.676261209992,32.55492621000303,53095.716571920006 2025-11-03,21:40:30.000,307,11144934,122765,0,1762206029,13872.864877890002,32.53377881999768,53095.72355904 2025-11-03,21:40:31.000,307,11144922,122645,0,1762206030,13873.026549329988,32.51968055999896,53095.70958480001 2025-11-03,21:40:32.000,307,11144905,122965,0,1762206031,13873.154539219999,32.55492621000303,53095.73753328001 2025-11-03,21:40:33.000,307,11144967,122965,0,1762206032,13873.302738039994,32.49853317000088,53095.77246888 2025-11-03,21:40:34.000,307,11144931,123005,0,1762206033,13873.444200549995,32.46328752000409,53095.82137872 2025-11-03,21:40:35.000,307,11144870,122645,0,1762206034,13873.57219043999,32.53377881999768,53095.80041736 2025-11-03,21:40:36.000,307,11144889,122965,0,1762206035,13873.686707709996,32.50558230000024,53095.814391600004 2025-11-03,21:40:37.000,307,11144929,123325,0,1762206036,13873.801224980001,32.604270119998546,53095.835352960006 2025-11-03,21:40:38.000,307,11144924,122725,0,1762206037,13873.821433910001,32.6254175100039,53095.884262800006 2025-11-03,21:40:39.000,307,11144903,122885,0,1762206038,13873.834906529992,32.73115446000156,53095.90522416001 2025-11-03,21:40:40.000,307,11144928,122685,0,1762206039,13873.915742249992,32.78754750000371,53095.90522416001 2025-11-03,21:40:41.000,307,11144951,122805,0,1762206040,13873.956160109992,32.80164576000243,53095.87727568001 2025-11-03,21:40:42.000,307,11144947,123045,0,1762206041,13874.023523210002,32.935579230004805,53095.884262800006 2025-11-03,21:40:43.000,307,11144893,123005,0,1762206042,13874.104358930002,32.97787401000096,53095.89823704 2025-11-03,21:40:44.000,307,11144971,122685,0,1762206043,13874.259294059993,32.96377575000224,53095.884262800006 2025-11-03,21:40:45.000,307,11144944,122885,0,1762206044,13874.58937324999,32.74525272000028,53095.87727568001 2025-11-03,21:40:46.000,307,11144858,122765,0,1762206045,13874.885770889996,32.710007070003485,53095.92618552001 2025-11-03,21:40:47.000,307,11144901,122845,0,1762206046,13875.148486979997,32.879186190002656,53096.01003096 2025-11-03,21:40:48.000,307,11144903,122765,0,1762206047,13875.364048899988,32.99902139999904,53096.02400520001 2025-11-03,21:40:49.000,307,11144846,122965,0,1762206048,13875.586347129989,33.05541444000119,53096.02400520001 2025-11-03,21:40:50.000,307,11144892,122645,0,1762206049,13875.721073329994,33.118856610002695,53096.03797944 2025-11-03,21:40:51.000,307,11144885,122565,0,1762206050,13875.82885428999,33.14705313000013,53096.08688928 2025-11-03,21:40:52.000,307,11144910,122845,0,1762206051,13875.90969000999,33.19639704000292,53096.07990216 2025-11-03,21:40:53.000,307,11144881,123005,0,1762206052,13876.07809776,33.28098660000251,53096.09387640001 2025-11-03,21:40:54.000,307,11144861,123365,0,1762206053,13876.185878719996,33.33033050999802,53096.17772184 2025-11-03,21:40:55.000,307,11144975,123365,0,1762206054,13876.233032889992,33.38672355000017,53096.19169608001 2025-11-03,21:40:56.000,307,11144928,123125,0,1762206055,13876.273450749992,33.39377267999953,53096.21265744001 2025-11-03,21:40:57.000,307,11144886,122645,0,1762206056,13876.246505509996,33.36557616000209,53096.198683200004 2025-11-03,21:40:58.000,307,11144879,123005,0,1762206057,13876.307132299997,33.42196920000424,53096.21265744001 2025-11-03,21:40:59.000,307,11144842,123365,0,1762206058,13876.313868609992,33.43606746000296,53096.25458016 2025-11-03,21:41:00.000,307,11144917,122965,0,1762206059,13876.361022780002,33.42196920000424,53096.29650288 2025-11-03,21:41:01.000,307,11144911,122965,0,1762206060,13876.468803739997,33.471313109999755,53096.317464240004 2025-11-03,21:41:02.000,307,11144920,123205,0,1762206061,13876.468803739997,33.527706150001904,53096.29650288 2025-11-03,21:41:03.000,307,11144905,122965,0,1762206062,13876.475540049993,33.57000092999806,53096.28951576001 2025-11-03,21:41:04.000,307,11144966,122685,0,1762206063,13876.509221599998,33.55590266999934,53096.317464240004 2025-11-03,21:41:05.000,307,11144922,123085,0,1762206064,13876.529430529998,33.62639397000021,53096.33143848001 2025-11-03,21:41:06.000,307,11144952,122445,0,1762206065,13876.522694220002,33.59114832000341,53096.29650288 2025-11-03,21:41:07.000,307,11144830,122885,0,1762206066,13876.542903150003,33.61934484000085,53096.25458016 2025-11-03,21:41:08.000,307,11144910,123085,0,1762206067,13876.509221599998,33.654590489997645,53096.31047712001 2025-11-03,21:41:09.000,307,11144896,122925,0,1762206068,13876.509221599998,33.71803265999915,53096.35938696001 2025-11-03,21:41:10.000,307,11144915,123045,0,1762206069,13876.563112080003,33.753278310003225,53096.317464240004 2025-11-03,21:41:11.000,307,11144914,123365,0,1762206070,13876.549639459998,33.79557308999938,53096.29650288 2025-11-03,21:41:12.000,307,11144891,123365,0,1762206071,13876.569848389998,33.78852396000002,53096.268554400005 2025-11-03,21:41:13.000,307,11144832,123485,0,1762206072,13876.549639459998,33.83786787000281,53096.29650288 2025-11-03,21:41:14.000,307,11144851,123045,0,1762206073,13876.610266249998,33.86606439000025,53096.28252864 2025-11-03,21:41:15.000,307,11144955,123245,0,1762206074,13876.630475179998,33.922457430002396,53096.25458016 2025-11-03,21:41:16.000,307,11144921,123205,0,1762206075,13876.623738869988,34.00704699000198,53096.268554400005 2025-11-03,21:41:17.000,307,11144900,122965,0,1762206076,13876.731519829998,34.09163655000157,53096.28252864 2025-11-03,21:41:18.000,307,11144840,122845,0,1762206077,13876.812355549999,34.148029590003716,53096.27554152 2025-11-03,21:41:19.000,307,11144922,123085,0,1762206078,13876.899927579994,34.119833069999004,53096.27554152 2025-11-03,21:41:20.000,307,11144928,122925,0,1762206079,13876.920136509994,34.09163655000157,53096.25458016 2025-11-03,21:41:21.000,307,11144884,123005,0,1762206080,13876.92687281999,34.09163655000157,53096.25458016 2025-11-03,21:41:22.000,307,11144900,123205,0,1762206081,13876.940345439994,34.12688219999836,53096.26156728001 2025-11-03,21:41:23.000,307,11144925,123045,0,1762206082,13876.96729067999,34.105734810000286,53096.25458016 2025-11-03,21:41:24.000,307,11144906,122765,0,1762206083,13876.97402699,34.13393132999772,53096.2336188 2025-11-03,21:41:25.000,307,11144917,123205,0,1762206084,13876.98749960999,34.105734810000286,53096.219644560006 2025-11-03,21:41:26.000,307,11144873,123645,0,1762206085,13877.000972229995,34.119833069999004,53096.28252864 2025-11-03,21:41:27.000,307,11144889,123485,0,1762206086,13877.01444485,34.08458742000221,53096.25458016 2025-11-03,21:41:28.000,307,11144857,123405,0,1762206087,13876.980763299995,34.02819438000006,53096.31047712001 2025-11-03,21:41:29.000,307,11144887,123765,0,1762206088,13876.99423592,33.99294873000326,53096.25458016 2025-11-03,21:41:30.000,307,11144994,123085,0,1762206089,13876.960554369994,33.89426090999768,53096.27554152 2025-11-03,21:41:31.000,307,11144926,123005,0,1762206090,13876.9134002,33.887211779998324,53096.28951576001 2025-11-03,21:41:32.000,307,11144885,123525,0,1762206091,13876.879718649994,33.81672048000473,53096.27554152 2025-11-03,21:41:33.000,307,11144868,123165,0,1762206092,13876.859509719994,33.760327440002584,53096.33143848001 2025-11-03,21:41:34.000,307,11144903,122965,0,1762206093,13876.839300789994,33.63344309999957,53096.35239984 2025-11-03,21:41:35.000,307,11144926,123125,0,1762206094,13876.778673999994,33.5629517999987,53096.30349 2025-11-03,21:41:36.000,307,11144843,123285,0,1762206095,13876.805619239989,33.61229571000149,53096.29650288 2025-11-03,21:41:37.000,307,11144871,122845,0,1762206096,13876.812355549999,33.654590489997645,53096.29650288 2025-11-03,21:41:38.000,307,11144914,123245,0,1762206097,13876.893191269999,33.61934484000085,53096.317464240004 2025-11-03,21:41:39.000,307,11144864,123125,0,1762206098,13876.92687281999,33.61934484000085,53096.28951576001 2025-11-03,21:41:40.000,307,11144876,123205,0,1762206099,13877.061599019995,33.59114832000341,53096.27554152 2025-11-03,21:41:41.000,307,11144903,123245,0,1762206100,13877.12896211999,33.647541359998286,53096.29650288 2025-11-03,21:41:42.000,307,11144922,123165,0,1762206101,13877.223270459996,33.57000092999806,53096.3733612 2025-11-03,21:41:43.000,307,11144906,123365,0,1762206102,13877.27042462999,33.54885353999998,53096.317464240004 2025-11-03,21:41:44.000,307,11144890,123725,0,1762206103,13877.398414520001,33.54180441000062,53096.32445136 2025-11-03,21:41:45.000,307,11144897,123365,0,1762206104,13877.452304999992,33.49246049999783,53096.28252864 2025-11-03,21:41:46.000,307,11144860,123685,0,1762206105,13877.526404409997,33.45721485000104,53096.35938696001 2025-11-03,21:41:47.000,307,11144933,123085,0,1762206106,13877.600503820002,33.4290183300036,53096.34541272 2025-11-03,21:41:48.000,307,11144894,123085,0,1762206107,13877.721757400002,33.39377267999953,53096.35938696001 2025-11-03,21:41:49.000,307,11144858,123605,0,1762206108,13877.782384189988,33.295084860001225,53096.30349 2025-11-03,21:41:50.000,307,11144933,123085,0,1762206109,13877.849747289998,33.19639704000292,53096.35938696001 2025-11-03,21:41:51.000,307,11144896,123005,0,1762206110,13877.984473489989,33.26688834000379,53096.32445136 2025-11-03,21:41:52.000,307,11144820,123245,0,1762206111,13878.10572706999,33.238691819999076,53096.25458016 2025-11-03,21:41:53.000,307,11144897,122925,0,1762206112,13878.280871129995,33.238691819999076,53096.31047712001 2025-11-03,21:41:54.000,307,11144851,123045,0,1762206113,13878.341497919995,33.28098660000251,53096.28951576001 2025-11-03,21:41:55.000,307,11144995,123125,0,1762206114,13878.482960429996,33.25983921000443,53096.28951576001 2025-11-03,21:41:56.000,307,11144910,123205,0,1762206115,13878.550323529991,33.25983921000443,53096.28951576001 2025-11-03,21:41:57.000,307,11144960,122805,0,1762206116,13878.664840799996,33.1822987800042,53096.32445136 2025-11-03,21:41:58.000,307,11144917,123205,0,1762206117,13878.792830689992,33.0060705299984,53096.26156728001 2025-11-03,21:41:59.000,307,11144914,123085,0,1762206118,13878.941029510002,32.836891409999225,53096.28951576001 2025-11-03,21:42:00.000,307,11144977,123005,0,1762206119,13879.028601539998,32.759350979999,53096.28252864 2025-11-03,21:42:01.000,307,11144894,123445,0,1762206120,13879.089228329998,32.667712290000054,53096.29650288 2025-11-03,21:42:02.000,307,11144899,123605,0,1762206121,13879.277845009994,32.69590881000477,53096.27554152 2025-11-03,21:42:03.000,307,11144925,123445,0,1762206122,13879.479934309995,32.58312273000047,53096.35239984 2025-11-03,21:42:04.000,307,11144900,123165,0,1762206123,13879.61466051,32.56197534000239,53096.35239984 2025-11-03,21:42:05.000,307,11144921,123045,0,1762206124,13879.75612302,32.58312273000047,53096.366374080004 2025-11-03,21:42:06.000,307,11144935,123245,0,1762206125,13879.904321839997,32.56197534000239,53096.34541272 2025-11-03,21:42:07.000,307,11144879,123125,0,1762206126,13880.133356379993,32.7241053300022,53096.35938696001 2025-11-03,21:42:08.000,307,11144915,123205,0,1762206127,13880.321973059989,32.82279315000051,53096.366374080004 2025-11-03,21:42:09.000,307,11144899,123085,0,1762206128,13880.530798669999,32.78049837000435,53096.40829680001 2025-11-03,21:42:10.000,307,11144895,123165,0,1762206129,13880.678997489995,32.829842279999866,53096.41528392 2025-11-03,21:42:11.000,307,11144840,122805,0,1762206130,13880.77330583,32.886235320002015,53096.436245280005 2025-11-03,21:42:12.000,307,11144922,123325,0,1762206131,13880.86761416999,32.893284450001374,53096.46419376 2025-11-03,21:42:13.000,307,11144932,122765,0,1762206132,13880.9551862,32.96377575000224,53096.45720664001 2025-11-03,21:42:14.000,307,11144831,123125,0,1762206133,13881.042758229996,32.942628360004164,53096.41528392 2025-11-03,21:42:15.000,307,11144944,123045,0,1762206134,13881.137066570001,32.95672662000288,53096.52009072 2025-11-03,21:42:16.000,307,11144908,122765,0,1762206135,13881.251583839992,32.94967749000352,53096.52707784001 2025-11-03,21:42:17.000,307,11144907,123285,0,1762206136,13881.386310039998,32.90738271000009,53096.49912936001 2025-11-03,21:42:18.000,307,11144910,123445,0,1762206137,13881.473882069993,33.02016879000439,53096.56201344 2025-11-03,21:42:19.000,307,11144881,124125,0,1762206138,13881.635553509994,33.02721792000375,53096.57598768001 2025-11-03,21:42:20.000,307,11144930,123645,0,1762206139,13881.736598159994,33.09770922000462,53096.555026320006 2025-11-03,21:42:21.000,307,11144900,123565,0,1762206140,13881.837642809995,33.069512699999905,53096.56201344 2025-11-03,21:42:22.000,307,11144923,123725,0,1762206141,13881.90500590999,33.125905740002054,53096.603936160005 2025-11-03,21:42:23.000,307,11144867,123045,0,1762206142,13881.918478529995,33.118856610002695,53096.62489752001 2025-11-03,21:42:24.000,307,11144896,123165,0,1762206143,13881.999314249995,33.04131618000247,53096.64585888001 2025-11-03,21:42:25.000,307,11144940,123205,0,1762206144,13882.04646841999,33.02721792000375,53096.66682024001 2025-11-03,21:42:26.000,307,11144931,123365,0,1762206145,13882.06667734999,33.069512699999905,53096.63887176 2025-11-03,21:42:27.000,307,11144889,123405,0,1762206146,13882.080149969996,33.05541444000119,53096.673807360006 2025-11-03,21:42:28.000,307,11144885,123245,0,1762206147,13882.12730413999,33.062463570000546,53096.72970432 2025-11-03,21:42:29.000,307,11144910,123365,0,1762206148,13882.140776759996,33.04836531000183,53096.70874296 2025-11-03,21:42:30.000,307,11144844,123325,0,1762206149,13882.17445831,33.069512699999905,53096.74367856001 2025-11-03,21:42:31.000,307,11144943,123165,0,1762206150,13882.208139859991,33.069512699999905,53096.722717200006 2025-11-03,21:42:32.000,307,11144912,123005,0,1762206151,13882.315920820001,32.99197226999968,53096.722717200006 2025-11-03,21:42:33.000,307,11144904,123245,0,1762206152,13882.430438089992,32.850989669997944,53096.72970432 2025-11-03,21:42:34.000,307,11144914,123205,0,1762206153,13882.504537499997,32.73820359000092,53096.76463992001 2025-11-03,21:42:35.000,307,11144905,123085,0,1762206154,13882.551691669993,32.67476141999941,53096.827524 2025-11-03,21:42:36.000,307,11144908,123125,0,1762206155,13882.531482739992,32.611319249997905,53096.77861416 2025-11-03,21:42:37.000,307,11144849,123365,0,1762206156,13882.524746429997,32.6254175100039,53096.84848536 2025-11-03,21:42:38.000,307,11144900,123685,0,1762206157,13882.464119639997,32.63246664000326,53096.80656264 2025-11-03,21:42:39.000,307,11144909,123285,0,1762206158,13882.450647019992,32.63951577000262,53096.827524 2025-11-03,21:42:40.000,307,11144891,123525,0,1762206159,13882.578636910002,32.717056200002844,53096.86245960001 2025-11-03,21:42:41.000,307,11144904,123605,0,1762206160,13882.639263699988,32.82279315000051,53096.85547248 2025-11-03,21:42:42.000,307,11144874,123365,0,1762206161,13882.733572039993,32.829842279999866,53096.76463992001 2025-11-03,21:42:43.000,307,11144914,123565,0,1762206162,13882.767253589998,32.91443183999945,53096.85547248 2025-11-03,21:42:44.000,307,11144898,123525,0,1762206163,13882.753780969993,32.94967749000352,53096.827524 2025-11-03,21:42:45.000,307,11144869,123365,0,1762206164,13882.760517279989,33.013119659997756,53096.869446720004 2025-11-03,21:42:46.000,307,11144927,123565,0,1762206165,13882.787462519998,32.99197226999968,53096.8973952 2025-11-03,21:42:47.000,307,11144966,123405,0,1762206166,13882.767253589998,32.98492314000032,53096.86245960001 2025-11-03,21:42:48.000,307,11144909,123844,0,1762206167,13882.895243479994,32.94967749000352,53096.96027928001 2025-11-03,21:42:49.000,307,11144891,123844,0,1762206168,13882.955870269994,32.92853009999817,53096.939317920005 2025-11-03,21:42:50.000,307,11144940,123605,0,1762206169,13882.96260657999,32.92148096999881,53096.96027928001 2025-11-03,21:42:51.000,307,11144955,123445,0,1762206170,13882.996288129994,32.836891409999225,53096.95329216 2025-11-03,21:42:52.000,307,11144908,123685,0,1762206171,13883.04344229999,32.85803880000458,53097.00220200001 2025-11-03,21:42:53.000,307,11144926,123565,0,1762206172,13883.05017861,32.85803880000458,53097.00220200001 2025-11-03,21:42:54.000,307,11144900,123325,0,1762206173,13882.98281550999,32.85803880000458,53097.03015048001 2025-11-03,21:42:55.000,307,11144944,123885,0,1762206174,13882.800935139989,32.85803880000458,53097.04412472 2025-11-03,21:42:56.000,307,11144894,123844,0,1762206175,13882.625791079998,32.879186190002656,53097.0720732 2025-11-03,21:42:57.000,307,11144935,123645,0,1762206176,13882.491064879992,32.836891409999225,53097.0720732 2025-11-03,21:42:58.000,307,11144953,123165,0,1762206177,13882.410229159992,32.702957940004126,53096.97425352 2025-11-03,21:42:59.000,307,11144867,123445,0,1762206178,13882.295711890001,32.55492621000303,53097.01617624 2025-11-03,21:43:00.000,307,11144882,123485,0,1762206179,13882.140776759996,32.484434910002165,53097.10002168001 2025-11-03,21:43:01.000,307,11144968,123325,0,1762206180,13882.04646841999,32.470336650003446,53097.08604744 2025-11-03,21:43:02.000,307,11144958,123285,0,1762206181,13881.979105319995,32.484434910002165,53097.06508608 2025-11-03,21:43:03.000,307,11144906,123365,0,1762206182,13881.85111543,32.50558230000024,53097.04412472 2025-11-03,21:43:04.000,307,11144928,123245,0,1762206183,13881.817433879994,32.56197534000239,53097.0720732 2025-11-03,21:43:05.000,307,11144963,123205,0,1762206184,13881.8309065,32.61836838000454,53097.02316336 2025-11-03,21:43:06.000,307,11144908,122845,0,1762206185,13881.8309065,32.667712290000054,53097.04412472 2025-11-03,21:43:07.000,307,11144912,123165,0,1762206186,13881.80396125999,32.667712290000054,53097.02316336 2025-11-03,21:43:08.000,307,11144970,122965,0,1762206187,13881.8309065,32.710007070003485,53097.03015048001 2025-11-03,21:43:09.000,307,11144882,123045,0,1762206188,13881.97236901,32.836891409999225,53096.98124064001 2025-11-03,21:43:10.000,307,11144890,123285,0,1762206189,13882.07341366,32.893284450001374,53096.9672664 2025-11-03,21:43:11.000,307,11144858,123485,0,1762206190,13882.12730413999,32.942628360004164,53097.009189120006 2025-11-03,21:43:12.000,307,11144936,123565,0,1762206191,13882.221612479996,32.8721370600033,53097.06508608 2025-11-03,21:43:13.000,307,11144943,123205,0,1762206192,13882.248557719991,32.886235320002015,53097.00220200001 2025-11-03,21:43:14.000,307,11144928,123325,0,1762206193,13882.275502960001,32.893284450001374,53097.009189120006 2025-11-03,21:43:15.000,307,11144911,123485,0,1762206194,13882.262030339996,32.893284450001374,53097.08604744 2025-11-03,21:43:16.000,307,11144910,123285,0,1762206195,13882.268766649991,32.893284450001374,53097.09303456 2025-11-03,21:43:17.000,307,11144964,123245,0,1762206196,13882.309184509992,32.935579230004805,53097.06508608 2025-11-03,21:43:18.000,307,11144890,122925,0,1762206197,13882.295711890001,32.90738271000009,53097.107008800005 2025-11-03,21:43:19.000,307,11144841,123205,0,1762206198,13882.187930929991,32.80869489000179,53097.02316336 2025-11-03,21:43:20.000,307,11144916,123005,0,1762206199,13882.06667734999,32.69590881000477,53097.09303456 2025-11-03,21:43:21.000,307,11144929,123365,0,1762206200,13882.17445831,32.39984535000258,53097.0720732 2025-11-03,21:43:22.000,307,11144832,123365,0,1762206201,13882.228348789991,32.13197840999783,53097.11399592 2025-11-03,21:43:23.000,307,11144843,123365,0,1762206202,13882.214876170001,32.14607667000382,53097.10002168001 2025-11-03,21:43:24.000,307,11144931,122965,0,1762206203,13882.221612479996,32.08968363000167,53097.12098304 2025-11-03,21:43:25.000,307,11144926,123245,0,1762206204,13882.17445831,32.13902754000446,53097.0720732 2025-11-03,21:43:26.000,307,11144903,123165,0,1762206205,13882.214876170001,32.12492927999847,53097.10002168001 2025-11-03,21:43:27.000,307,11144953,123245,0,1762206206,13882.255294030001,32.18132232000062,53097.058098960006 2025-11-03,21:43:28.000,307,11144912,123285,0,1762206207,13882.282239269996,32.294108400004916,53097.05111184001 2025-11-03,21:43:29.000,307,11144918,123245,0,1762206208,13882.228348789991,32.294108400004916,53096.98124064001 2025-11-03,21:43:30.000,307,11144892,123885,0,1762206209,13882.147513069991,32.39279622000322,53097.06508608 2025-11-03,21:43:31.000,307,11144872,123844,0,1762206210,13882.100358899996,32.45623839000473,53097.01617624 2025-11-03,21:43:32.000,307,11144918,123605,0,1762206211,13882.080149969996,32.484434910002165,53096.9672664 2025-11-03,21:43:33.000,307,11144938,123925,0,1762206212,13881.999314249995,32.57607360000111,53096.8973952 2025-11-03,21:43:34.000,307,11144908,123645,0,1762206213,13881.979105319995,32.611319249997905,53096.91835656 2025-11-03,21:43:35.000,307,11144865,123405,0,1762206214,13881.89153329,32.710007070003485,53096.92534368 2025-11-03,21:43:36.000,307,11144890,123365,0,1762206215,13881.82417018999,32.78049837000435,53096.85547248 2025-11-03,21:43:37.000,307,11144925,123445,0,1762206216,13881.74333446999,32.879186190002656,53096.841498240006 2025-11-03,21:43:38.000,307,11144899,123445,0,1762206217,13881.588399339998,32.8721370600033,53096.76463992001 2025-11-03,21:43:39.000,307,11144916,123525,0,1762206218,13881.514299929993,32.99902139999904,53096.827524 2025-11-03,21:43:40.000,307,11144977,122925,0,1762206219,13881.487354689998,33.069512699999905,53096.7576528 2025-11-03,21:43:41.000,307,11144940,123485,0,1762206220,13881.480618379988,33.09770922000462,53096.75066568 2025-11-03,21:43:42.000,307,11144862,123445,0,1762206221,13881.480618379988,33.125905740002054,53096.70874296 2025-11-03,21:43:43.000,307,11144924,123565,0,1762206222,13881.460409449988,33.13295487000141,53096.77861416 2025-11-03,21:43:44.000,307,11144960,123245,0,1762206223,13881.494090999993,33.125905740002054,53096.68079448 2025-11-03,21:43:45.000,307,11144889,123365,0,1762206224,13881.514299929993,33.09770922000462,53096.74367856001 2025-11-03,21:43:46.000,307,11144863,123205,0,1762206225,13881.507563619998,33.111807480003336,53096.70874296 2025-11-03,21:43:47.000,307,11144928,123405,0,1762206226,13881.541245169989,33.104758350003976,53096.66682024001 2025-11-03,21:43:48.000,307,11144920,124085,0,1762206227,13881.561454099989,33.062463570000546,53096.63887176 2025-11-03,21:43:49.000,307,11144941,123405,0,1762206228,13881.514299929993,32.99902139999904,53096.63188464 2025-11-03,21:43:50.000,307,11144910,123725,0,1762206229,13881.527772549998,32.935579230004805,53096.63887176 2025-11-03,21:43:51.000,307,11144959,123925,0,1762206230,13881.574926719994,32.942628360004164,53096.56900056 2025-11-03,21:43:52.000,307,11144927,123685,0,1762206231,13881.547981479998,32.94967749000352,53096.58996192 2025-11-03,21:43:53.000,307,11144909,123525,0,1762206232,13881.514299929993,32.98492314000032,53096.58996192 2025-11-03,21:43:54.000,307,11144896,123525,0,1762206233,13881.507563619998,32.99197226999968,53096.54803920001 2025-11-03,21:43:55.000,307,11144868,123605,0,1762206234,13881.440200519988,32.95672662000288,53096.56900056 2025-11-03,21:43:56.000,307,11144888,123365,0,1762206235,13881.426727899998,32.97787401000096,53096.56201344 2025-11-03,21:43:57.000,307,11144917,123725,0,1762206236,13881.406518969998,33.0060705299984,53096.5131036 2025-11-03,21:43:58.000,307,11144906,123325,0,1762206237,13881.440200519988,33.02016879000439,53096.42925816001 2025-11-03,21:43:59.000,307,11144948,123565,0,1762206238,13881.426727899998,32.98492314000032,53096.45720664001 2025-11-03,21:44:00.000,307,11144949,123445,0,1762206239,13881.399782660003,32.75230184999964,53096.47816800001 2025-11-03,21:44:01.000,307,11144922,123525,0,1762206240,13881.406518969998,32.702957940004126,53096.47816800001 2025-11-03,21:44:02.000,307,11144937,123365,0,1762206241,13881.419991590003,32.68885967999813,53096.47118088 2025-11-03,21:44:03.000,307,11144925,123325,0,1762206242,13881.419991590003,32.74525272000028,53096.506116480006 2025-11-03,21:44:04.000,307,11144895,123365,0,1762206243,13881.480618379988,32.75230184999964,53096.46419376 2025-11-03,21:44:05.000,307,11144868,123405,0,1762206244,13881.494090999993,32.75230184999964,53096.47816800001 2025-11-03,21:44:06.000,307,11144977,123365,0,1762206245,13881.581663029989,32.7241053300022,53096.47816800001 2025-11-03,21:44:07.000,307,11144923,123685,0,1762206246,13881.601871959989,32.702957940004126,53096.49912936001 2025-11-03,21:44:08.000,307,11144862,123805,0,1762206247,13881.628817199999,32.68885967999813,53096.56201344 2025-11-03,21:44:09.000,307,11144894,123844,0,1762206248,13881.581663029989,32.67476141999941,53096.57598768001 2025-11-03,21:44:10.000,307,11144904,123965,0,1762206249,13881.440200519988,32.759350979999,53096.59694904001 2025-11-03,21:44:11.000,307,11144905,123485,0,1762206250,13881.453673139993,32.78754750000371,53096.54105208 2025-11-03,21:44:12.000,307,11144928,123405,0,1762206251,13881.521036239988,32.80869489000179,53096.58996192 2025-11-03,21:44:13.000,307,11144897,123605,0,1762206252,13881.534508859993,32.80869489000179,53096.58996192 2025-11-03,21:44:14.000,307,11144858,123045,0,1762206253,13881.500827309988,32.79459663000307,53096.57598768001 2025-11-03,21:44:15.000,307,11144982,123685,0,1762206254,13881.419991590003,32.78049837000435,53096.58996192 2025-11-03,21:44:16.000,307,11144876,123525,0,1762206255,13881.352628489993,32.73820359000092,53096.66682024001 2025-11-03,21:44:17.000,307,11144877,123685,0,1762206256,13881.244847529997,32.7241053300022,53096.534064960004 2025-11-03,21:44:18.000,307,11144887,123405,0,1762206257,13881.231374909992,32.75230184999964,53096.56201344 2025-11-03,21:44:19.000,307,11144930,123485,0,1762206258,13881.231374909992,32.710007070003485,53096.54803920001 2025-11-03,21:44:20.000,307,11144887,123485,0,1762206259,13881.211165979992,32.68885967999813,53096.54105208 2025-11-03,21:44:21.000,307,11144863,123485,0,1762206260,13881.170748119992,32.667712290000054,53096.603936160005 2025-11-03,21:44:22.000,307,11144950,123405,0,1762206261,13881.157275500002,32.667712290000054,53096.555026320006 2025-11-03,21:44:23.000,307,11144894,123325,0,1762206262,13881.116857640001,32.717056200002844,53096.54105208 2025-11-03,21:44:24.000,307,11144869,123485,0,1762206263,13881.130330259992,32.7241053300022,53096.5131036 2025-11-03,21:44:25.000,307,11144923,124005,0,1762206264,13881.298738010002,32.78754750000371,53096.485155120004 2025-11-03,21:44:26.000,307,11144939,124165,0,1762206265,13881.406518969998,32.79459663000307,53096.52009072 2025-11-03,21:44:27.000,307,11144972,123885,0,1762206266,13881.460409449988,32.81574402000115,53096.534064960004 2025-11-03,21:44:28.000,307,11144926,123645,0,1762206267,13881.440200519988,32.85803880000458,53096.46419376 2025-11-03,21:44:29.000,307,11144926,123965,0,1762206268,13881.325683249997,32.90033358000073,53096.49912936001 2025-11-03,21:44:30.000,307,11144962,123445,0,1762206269,13881.217902290002,32.92148096999881,53096.42227104 2025-11-03,21:44:31.000,307,11144960,123325,0,1762206270,13881.123593949997,32.86508793000394,53096.42227104 2025-11-03,21:44:32.000,307,11144921,123005,0,1762206271,13881.137066570001,32.82279315000051,53096.366374080004 2025-11-03,21:44:33.000,307,11144926,123245,0,1762206272,13881.150539189992,32.843940539998584,53096.39432256 2025-11-03,21:44:34.000,307,11144941,123405,0,1762206273,13881.150539189992,32.90738271000009,53096.42227104 2025-11-03,21:44:35.000,307,11144958,123285,0,1762206274,13881.110121329992,32.836891409999225,53096.35938696001 2025-11-03,21:44:36.000,307,11144899,123325,0,1762206275,13880.988867749991,32.78754750000371,53096.42925816001 2025-11-03,21:44:37.000,307,11144897,123405,0,1762206276,13880.91476834,32.78049837000435,53096.42925816001 2025-11-03,21:44:38.000,307,11144923,123085,0,1762206277,13880.881086789996,32.67476141999941,53096.35938696001 2025-11-03,21:44:39.000,307,11144905,123605,0,1762206278,13880.83393262,32.68181054999877,53096.35938696001 2025-11-03,21:44:40.000,307,11144926,123365,0,1762206279,13880.739624279995,32.73820359000092,53096.32445136 2025-11-03,21:44:41.000,307,11144904,123445,0,1762206280,13880.70594272999,32.73115446000156,53096.29650288 2025-11-03,21:44:42.000,307,11144971,123805,0,1762206281,13880.64531593999,32.76640010999836,53096.268554400005 2025-11-03,21:44:43.000,307,11144923,123965,0,1762206282,13880.67226118,32.843940539998584,53096.219644560006 2025-11-03,21:44:44.000,307,11144857,123725,0,1762206283,13880.61163439,32.92853009999817,53096.19169608001 2025-11-03,21:44:45.000,307,11144905,123805,0,1762206284,13880.618370699995,32.67476141999941,53096.25458016 2025-11-03,21:44:46.000,307,11144954,123685,0,1762206285,13880.67226118,32.611319249997905,53096.2336188 2025-11-03,21:44:47.000,307,11144981,123525,0,1762206286,13880.76656951999,32.53377881999768,53096.18470896 2025-11-03,21:44:48.000,307,11144909,123245,0,1762206287,13880.78677844999,32.53377881999768,53096.198683200004 2025-11-03,21:44:49.000,307,11144886,123525,0,1762206288,13880.83393262,32.59017185999983,53096.128812 2025-11-03,21:44:50.000,307,11145008,123844,0,1762206289,13880.76656951999,32.56902447000175,53096.170734720006 2025-11-03,21:44:51.000,307,11144948,123285,0,1762206290,13880.739624279995,32.61836838000454,53096.170734720006 2025-11-03,21:44:52.000,307,11144907,123525,0,1762206291,13880.658788559995,32.57607360000111,53096.13579912 2025-11-03,21:44:53.000,307,11144943,123285,0,1762206292,13880.62510700999,32.59017185999983,53096.14278624001 2025-11-03,21:44:54.000,307,11144940,123365,0,1762206293,13880.557743909994,32.611319249997905,53096.09387640001 2025-11-03,21:44:55.000,307,11144888,123285,0,1762206294,13880.52406235999,32.667712290000054,53096.08688928 2025-11-03,21:44:56.000,307,11144956,123645,0,1762206295,13880.470171879999,32.68885967999813,53095.982082480004 2025-11-03,21:44:57.000,307,11144927,123645,0,1762206296,13880.362390919989,32.7241053300022,53096.08688928 2025-11-03,21:44:58.000,307,11144923,123445,0,1762206297,13880.281555199988,32.78754750000371,53096.06592792 2025-11-03,21:44:59.000,307,11144928,123365,0,1762206298,13880.200719480003,32.829842279999866,53096.04496656001 2025-11-03,21:45:00.000,307,11144893,123645,0,1762206299,13880.160301620002,32.829842279999866,53095.97509536001 2025-11-03,21:45:01.000,307,11144958,123805,0,1762206300,13880.106411139997,32.80869489000179,53095.9890696 2025-11-03,21:45:02.000,307,11144906,123725,0,1762206301,13880.052520659992,32.81574402000115,53096.01701808 2025-11-03,21:45:03.000,307,11144848,123605,0,1762206302,13879.991893869992,32.893284450001374,53095.95413400001 2025-11-03,21:45:04.000,307,11144902,123844,0,1762206303,13880.005366489997,33.0060705299984,53095.90522416001 2025-11-03,21:45:05.000,307,11144946,123045,0,1762206304,13879.971684939992,33.02721792000375,53095.94714688 2025-11-03,21:45:06.000,307,11144885,123525,0,1762206305,13879.938003390002,33.04836531000183,53095.96112112 2025-11-03,21:45:07.000,307,11144903,123245,0,1762206306,13879.897585530001,33.0060705299984,53095.933172640005 2025-11-03,21:45:08.000,307,11144914,123325,0,1762206307,13879.931267079992,33.05541444000119,53095.84234008 2025-11-03,21:45:09.000,307,11144895,123325,0,1762206308,13879.958212320002,33.03426705000311,53095.884262800006 2025-11-03,21:45:10.000,307,11144904,123365,0,1762206309,13879.958212320002,32.99902139999904,53095.89823704 2025-11-03,21:45:11.000,307,11144873,123285,0,1762206310,13879.890849219992,32.97787401000096,53095.82836584001 2025-11-03,21:45:12.000,307,11144925,123205,0,1762206311,13879.931267079992,32.94967749000352,53095.84234008 2025-11-03,21:45:13.000,307,11144931,123605,0,1762206312,13879.863903979996,32.942628360004164,53095.80041736 2025-11-03,21:45:14.000,307,11144924,123605,0,1762206313,13879.823486119996,32.90033358000073,53095.85631432001 2025-11-03,21:45:15.000,307,11144868,123605,0,1762206314,13879.749386709991,32.935579230004805,53095.79343024 2025-11-03,21:45:16.000,307,11144908,123165,0,1762206315,13879.836958740001,32.95672662000288,53095.82836584001 2025-11-03,21:45:17.000,307,11144956,123405,0,1762206316,13879.904321839997,32.92853009999817,53095.80041736 2025-11-03,21:45:18.000,307,11144901,123285,0,1762206317,13879.830222429991,32.98492314000032,53095.835352960006 2025-11-03,21:45:19.000,307,11144913,123045,0,1762206318,13879.783068259996,32.942628360004164,53095.78644312001 2025-11-03,21:45:20.000,307,11144931,123685,0,1762206319,13879.803277189996,32.99197226999968,53095.765481760005 2025-11-03,21:45:21.000,307,11144878,123645,0,1762206320,13880.025575419997,33.08361095999862,53095.79343024 2025-11-03,21:45:22.000,307,11144942,123725,0,1762206321,13880.220928409988,33.03426705000311,53095.7445204 2025-11-03,21:45:23.000,307,11144915,123445,0,1762206322,13880.58468914999,32.886235320002015,53095.73753328001 2025-11-03,21:45:24.000,307,11144910,123485,0,1762206323,13880.74636058999,32.7241053300022,53095.716571920006 2025-11-03,21:45:25.000,307,11144959,123405,0,1762206324,13880.74636058999,32.73115446000156,53095.835352960006 2025-11-03,21:45:26.000,307,11144848,123325,0,1762206325,13880.73288797,32.73115446000156,53095.75849464001 2025-11-03,21:45:27.000,307,11144932,123165,0,1762206326,13880.71267904,32.710007070003485,53095.84234008 2025-11-03,21:45:28.000,307,11144891,123365,0,1762206327,13880.678997489995,32.74525272000028,53095.82836584001 2025-11-03,21:45:29.000,307,11144906,123445,0,1762206328,13880.678997489995,32.660663160000695,53095.80041736 2025-11-03,21:45:30.000,307,11144927,123485,0,1762206329,13880.65205225,32.611319249997905,53095.82836584001 2025-11-03,21:45:31.000,307,11144936,123285,0,1762206330,13880.530798669999,32.51968055999896,53095.835352960006 2025-11-03,21:45:32.000,307,11144944,123605,0,1762206331,13880.409545089999,32.484434910002165,53095.814391600004 2025-11-03,21:45:33.000,307,11144952,123045,0,1762206332,13880.254609959993,32.435090999999375,53095.80740448001 2025-11-03,21:45:34.000,307,11144949,123165,0,1762206333,13880.099674830002,32.40689448000194,53095.77246888 2025-11-03,21:45:35.000,307,11144903,123325,0,1762206334,13879.971684939992,32.39279622000322,53095.695610560004 2025-11-03,21:45:36.000,307,11144919,123525,0,1762206335,13879.890849219992,32.39279622000322,53095.695610560004 2025-11-03,21:45:37.000,307,11144906,124165,0,1762206336,13879.702232539996,32.32935405000171,53095.75849464001 2025-11-03,21:45:38.000,307,11144912,123844,0,1762206337,13879.520352169995,32.2659118800002,53095.73054616 2025-11-03,21:45:39.000,307,11144857,123485,0,1762206338,13879.580978959995,32.11083101999975,53095.667662080006 2025-11-03,21:45:40.000,307,11144914,123725,0,1762206339,13879.520352169995,32.082634500002314,53095.72355904 2025-11-03,21:45:41.000,307,11144887,123844,0,1762206340,13879.399098589995,32.11788014999911,53095.604778 2025-11-03,21:45:42.000,307,11144928,123285,0,1762206341,13879.338471799994,32.17427319000126,53095.61176512 2025-11-03,21:45:43.000,307,11144834,123205,0,1762206342,13879.399098589995,32.06148711000424,53095.58381664 2025-11-03,21:45:44.000,307,11144969,123085,0,1762206343,13879.39236228,31.850013210001634,53095.56285528 2025-11-03,21:45:45.000,307,11144957,123165,0,1762206344,13879.36541703999,31.821816690004198,53095.56285528 2025-11-03,21:45:46.000,307,11144919,123365,0,1762206345,13879.311526559999,31.864111470000353,53095.56285528 2025-11-03,21:45:47.000,307,11144863,123325,0,1762206346,13879.244163459989,31.906406250003783,53095.45106136001 2025-11-03,21:45:48.000,307,11144871,123405,0,1762206347,13879.176800359994,31.899357120004424,53095.4650356 2025-11-03,21:45:49.000,307,11144891,123245,0,1762206348,13879.129646189998,31.94870102999994,53095.45804848 2025-11-03,21:45:50.000,307,11144849,123365,0,1762206349,13879.129646189998,32.01214320000145,53095.40215152001 2025-11-03,21:45:51.000,307,11144931,123365,0,1762206350,13879.089228329998,32.06148711000424,53095.37420304001 2025-11-03,21:45:52.000,307,11144896,123365,0,1762206351,13879.055546779993,32.082634500002314,53095.40913864 2025-11-03,21:45:53.000,307,11144940,123165,0,1762206352,13878.974711059993,32.1672240600019,53095.311318960004 2025-11-03,21:45:54.000,307,11144929,123245,0,1762206353,13878.914084269993,32.23066623000341,53095.2903576 2025-11-03,21:45:55.000,307,11144961,123485,0,1762206354,13878.725467589997,32.23771536000277,53095.27638336 2025-11-03,21:45:56.000,307,11144891,123565,0,1762206355,13878.604214009996,32.258862750000844,53095.23446064001 2025-11-03,21:45:57.000,307,11144857,123445,0,1762206356,13878.48969673999,32.32935405000171,53095.25542200001 2025-11-03,21:45:58.000,307,11144937,123365,0,1762206357,13878.31455268,32.32935405000171,53095.192537920004 2025-11-03,21:45:59.000,307,11144949,123005,0,1762206358,13878.17309017,32.32230492000235,53095.15760232001 2025-11-03,21:46:00.000,307,11144967,123205,0,1762206359,13877.971000869999,32.34345231000043,53095.094718240005 2025-11-03,21:46:01.000,307,11144941,123165,0,1762206360,13877.836274669993,32.371648829997866,53095.13664096001 2025-11-03,21:46:02.000,307,11144904,123285,0,1762206361,13877.667866919997,32.428041870000015,53095.08773112001 2025-11-03,21:46:03.000,307,11145018,123005,0,1762206362,13877.546613339997,32.38574709000386,53094.975937200004 2025-11-03,21:46:04.000,307,11144937,123245,0,1762206363,13877.378205590001,32.3786979600045,53094.927027360005 2025-11-03,21:46:05.000,307,11144900,123365,0,1762206364,13877.25695201,32.420992740000656,53094.94798872001 2025-11-03,21:46:06.000,307,11144870,123205,0,1762206365,13876.980763299995,32.442140129998734,53094.80125920001 2025-11-03,21:46:07.000,307,11144947,123205,0,1762206366,13876.819091859994,32.491484040001524,53094.78728496 2025-11-03,21:46:08.000,307,11144951,123325,0,1762206367,13876.771937689999,32.470336650003446,53094.72440088 2025-11-03,21:46:09.000,307,11144896,122885,0,1762206368,13876.610266249998,32.53377881999768,53094.689465280004 2025-11-03,21:46:10.000,307,11144877,122885,0,1762206369,13876.596793629993,32.50558230000024,53094.64754256 2025-11-03,21:46:11.000,307,11144970,122885,0,1762206370,13876.542903150003,32.2659118800002,53094.60561984 2025-11-03,21:46:12.000,307,11144922,122845,0,1762206371,13876.556375769993,32.23066623000341,53094.59863272 2025-11-03,21:46:13.000,307,11144888,122965,0,1762206372,13876.556375769993,32.209518839998054,53094.50780016 2025-11-03,21:46:14.000,307,11144898,123445,0,1762206373,13876.475540049993,32.1672240600019,53094.44491608001 2025-11-03,21:46:15.000,307,11144929,123565,0,1762206374,13876.428385879997,32.22361710000405,53094.36107064 2025-11-03,21:46:16.000,307,11144887,123405,0,1762206375,13876.381231710002,32.244764490002126,53094.28421232 2025-11-03,21:46:17.000,307,11144890,123245,0,1762206376,13876.401440640002,32.35050143999979,53094.3121608 2025-11-03,21:46:18.000,307,11144898,123125,0,1762206377,13876.387968019997,32.28001013999892,53094.305173680004 2025-11-03,21:46:19.000,307,11144976,123045,0,1762206378,13876.361022780002,32.2659118800002,53094.3121608 2025-11-03,21:46:20.000,307,11144967,123365,0,1762206379,13876.259978130001,32.258862750000844,53094.28421232 2025-11-03,21:46:21.000,307,11144891,123085,0,1762206380,13876.179142410001,32.244764490002126,53094.29818656001 2025-11-03,21:46:22.000,307,11144941,123205,0,1762206381,13876.165669789996,32.082634500002314,53094.28421232 2025-11-03,21:46:23.000,307,11144875,123005,0,1762206382,13876.354286469992,31.405918019998353,53094.2422896 2025-11-03,21:46:24.000,307,11144866,122725,0,1762206383,13876.522694220002,31.039363260002574,53094.22831536001 2025-11-03,21:46:25.000,307,11144912,123165,0,1762206384,13876.563112080003,30.84198761999869,53094.3121608 2025-11-03,21:46:26.000,307,11144906,123045,0,1762206385,13876.515957909993,30.750348929999745,53094.27722520001 2025-11-03,21:46:27.000,307,11144898,122845,0,1762206386,13876.489012669997,30.71510328000295,53094.26325096 2025-11-03,21:46:28.000,307,11144894,122965,0,1762206387,13876.374495399992,30.686906759998237,53094.26325096 2025-11-03,21:46:29.000,307,11144927,123165,0,1762206388,13876.300395990002,30.686906759998237,53094.27722520001 2025-11-03,21:46:30.000,307,11144925,123085,0,1762206389,13876.206087649996,30.70805415000359,53094.2422896 2025-11-03,21:46:31.000,307,11144888,123525,0,1762206390,13876.105042999996,30.630513720003364,53094.19337976 2025-11-03,21:46:32.000,307,11144929,123325,0,1762206391,13876.064625139996,30.637562850002723,53094.21434112 2025-11-03,21:46:33.000,307,11144921,123645,0,1762206392,13876.158933480001,30.6587102400008,53094.22132824 2025-11-03,21:46:34.000,307,11144957,123805,0,1762206393,13876.233032889992,30.679857629998878,53094.2422896 2025-11-03,21:46:35.000,307,11144895,123325,0,1762206394,13876.266714439997,30.72215241000231,53094.16543128 2025-11-03,21:46:36.000,307,11144947,123205,0,1762206395,13876.246505509996,30.778545450004458,53094.20036688001 2025-11-03,21:46:37.000,307,11144877,123085,0,1762206396,13876.158933480001,30.792643710003176,53094.1724184 2025-11-03,21:46:38.000,307,11144890,123005,0,1762206397,13876.05788883,30.84198761999869,53094.1724184 2025-11-03,21:46:39.000,307,11144980,123005,0,1762206398,13875.983789419995,30.912478919999558,53094.12350856 2025-11-03,21:46:40.000,307,11144886,123165,0,1762206399,13875.99726204,31.025265000003856,53094.12350856 2025-11-03,21:46:41.000,307,11144980,123085,0,1762206400,13876.0376799,31.07460890999937,53094.088572960005 2025-11-03,21:46:42.000,307,11144905,123085,0,1762206401,13876.044416209996,31.07460890999937,53094.10953432001 2025-11-03,21:46:43.000,307,11144888,123005,0,1762206402,13875.99052572999,30.95477370000299,53094.10953432001 2025-11-03,21:46:44.000,307,11144914,123285,0,1762206403,13875.97705311,30.926577179998276,53094.07459872 2025-11-03,21:46:45.000,307,11144916,123245,0,1762206404,13875.963580489995,30.89838066000084,53094.0676116 2025-11-03,21:46:46.000,307,11144924,123005,0,1762206405,13875.963580489995,30.94067544000427,53094.018701760004 2025-11-03,21:46:47.000,307,11144928,123325,0,1762206406,13875.95010786999,30.94067544000427,53094.02568888 2025-11-03,21:46:48.000,307,11144860,123005,0,1762206407,13875.93663525,30.919528049998917,53094.02568888 2025-11-03,21:46:49.000,307,11144932,123085,0,1762206408,13875.882744769995,30.94067544000427,53094.03267600001 2025-11-03,21:46:50.000,307,11144903,123325,0,1762206409,13875.82885428999,30.997068479999143,53093.94184344001 2025-11-03,21:46:51.000,307,11144906,123005,0,1762206410,13875.801909049995,31.046412390001933,53093.97677904 2025-11-03,21:46:52.000,307,11144914,123485,0,1762206411,13875.680655469994,31.06755978000001,53093.91389496001 2025-11-03,21:46:53.000,307,11144945,123645,0,1762206412,13875.66718284999,31.07460890999937,53093.91389496001 2025-11-03,21:46:54.000,307,11144926,123565,0,1762206413,13875.606556059989,31.152149339999596,53093.871972240006 2025-11-03,21:46:55.000,307,11144980,123085,0,1762206414,13875.532456649998,31.271984550003253,53093.91389496001 2025-11-03,21:46:56.000,307,11144901,123085,0,1762206415,13875.424675689988,31.370672370001557,53093.857998 2025-11-03,21:46:57.000,307,11144884,123085,0,1762206416,13875.498775099994,31.377721500000916,53093.83703664 2025-11-03,21:46:58.000,307,11144951,123405,0,1762206417,13875.518984029994,31.370672370001557,53093.802101040004 2025-11-03,21:46:59.000,307,11144937,123245,0,1762206418,13875.613292369999,31.398868889998994,53093.802101040004 2025-11-03,21:47:00.000,307,11144972,123325,0,1762206419,13875.620028679994,31.48345844999858,53093.7182556 2025-11-03,21:47:01.000,307,11144888,123005,0,1762206420,13875.673919159999,31.5750971400048,53093.73222984 2025-11-03,21:47:02.000,307,11144906,123245,0,1762206421,13875.653710229999,31.617391920000955,53093.69729424001 2025-11-03,21:47:03.000,307,11144911,123125,0,1762206422,13875.633501299999,31.65263756999775,53093.69729424001 2025-11-03,21:47:04.000,307,11144878,123005,0,1762206423,13875.66718284999,31.730177999997977,53093.67633288001 2025-11-03,21:47:05.000,307,11144909,123205,0,1762206424,13875.660446539994,31.75837452000269,53093.634410160004 2025-11-03,21:47:06.000,307,11144929,123085,0,1762206425,13875.653710229999,31.800669299998845,53093.6134488 2025-11-03,21:47:07.000,307,11144885,123125,0,1762206426,13875.721073329994,31.87820972999907,53093.536590480006 2025-11-03,21:47:08.000,307,11144945,123125,0,1762206427,13875.77496381,31.93460277000122,53093.536590480006 2025-11-03,21:47:09.000,307,11144943,123085,0,1762206428,13875.86927214999,31.94165190000058,53093.52261624 2025-11-03,21:47:10.000,307,11144937,123645,0,1762206429,13875.92989893999,31.828865820003557,53093.50165488 2025-11-03,21:47:11.000,307,11144955,123525,0,1762206430,13876.091570379991,31.64558843999839,53093.515629120004 2025-11-03,21:47:12.000,307,11144899,123645,0,1762206431,13876.165669789996,31.58214627000416,53093.4737064 2025-11-03,21:47:13.000,307,11144901,123685,0,1762206432,13876.273450749992,31.596244530002878,53093.52960336001 2025-11-03,21:47:14.000,307,11144857,123325,0,1762206433,13876.293659679992,31.603293660002237,53093.45973216001 2025-11-03,21:47:15.000,307,11144943,123165,0,1762206434,13876.300395990002,31.617391920000955,53093.45274504 2025-11-03,21:47:16.000,307,11144941,123125,0,1762206435,13876.334077539992,31.638539309999032,53093.44575792 2025-11-03,21:47:17.000,307,11144929,123165,0,1762206436,13876.387968019997,31.70198148000054,53093.50165488 2025-11-03,21:47:18.000,307,11144920,123165,0,1762206437,13876.327341229997,31.65263756999775,53093.417809440005 2025-11-03,21:47:19.000,307,11144926,123005,0,1762206438,13876.313868609992,31.687883220001822,53093.44575792 2025-11-03,21:47:20.000,307,11144908,123445,0,1762206439,13876.408176949997,31.75837452000269,53093.43877080001 2025-11-03,21:47:21.000,307,11144907,123245,0,1762206440,13876.515957909993,31.793620169999485,53093.38986096001 2025-11-03,21:47:22.000,307,11145012,123325,0,1762206441,13876.590057319998,31.779521910000767,53093.368899600006 2025-11-03,21:47:23.000,307,11144908,123125,0,1762206442,13876.684365659989,31.793620169999485,53093.319989760006 2025-11-03,21:47:24.000,307,11144952,123365,0,1762206443,13876.792146619999,31.842964080002275,53093.34095112001 2025-11-03,21:47:25.000,307,11144912,123085,0,1762206444,13876.95381806,31.97689755000465,53093.333964 2025-11-03,21:47:26.000,307,11144891,123325,0,1762206445,13877.12896211999,32.05443798000488,53093.35492536 2025-11-03,21:47:27.000,307,11144899,123525,0,1762206446,13877.27042462999,32.18837144999998,53093.30601552 2025-11-03,21:47:28.000,307,11144884,123405,0,1762206447,13877.425359759996,32.28001013999892,53093.28505416 2025-11-03,21:47:29.000,307,11144866,123565,0,1762206448,13877.533140719992,32.33640318000107,53093.31300264001 2025-11-03,21:47:30.000,307,11144908,123485,0,1762206449,13877.694812159993,32.435090999999375,53093.30601552 2025-11-03,21:47:31.000,307,11144958,123165,0,1762206450,13877.775647879993,32.50558230000024,53093.347938240004 2025-11-03,21:47:32.000,307,11144928,123125,0,1762206451,13877.890165149998,32.44918925999809,53093.34095112001 2025-11-03,21:47:33.000,307,11144913,123365,0,1762206452,13877.977737179994,32.46328752000409,53093.39684808 2025-11-03,21:47:34.000,307,11144921,123285,0,1762206453,13878.072045519999,32.477385780002805,53093.4737064 2025-11-03,21:47:35.000,307,11144954,122925,0,1762206454,13878.21350803,32.51968055999896,53093.50864200001 2025-11-03,21:47:36.000,307,11144935,123285,0,1762206455,13878.321288989995,32.52672968999832,53093.52261624 2025-11-03,21:47:37.000,307,11144847,123005,0,1762206456,13878.38865208999,32.484434910002165,53093.50864200001 2025-11-03,21:47:38.000,307,11144893,123205,0,1762206457,13878.705258659997,32.10378189000039,53093.52960336001 2025-11-03,21:47:39.000,307,11144981,123005,0,1762206458,13878.907347959997,31.871160599999712,53093.56453896 2025-11-03,21:47:40.000,307,11144923,123205,0,1762206459,13879.183536669989,31.913455380003143,53093.59248744 2025-11-03,21:47:41.000,307,11144909,123205,0,1762206460,13879.48667061999,32.01214320000145,53093.67633288001 2025-11-03,21:47:42.000,307,11144897,123525,0,1762206461,13879.742650399996,32.13197840999783,53093.72524272001 2025-11-03,21:47:43.000,307,11144944,122725,0,1762206462,13879.951476009992,32.23066623000341,53093.802101040004 2025-11-03,21:47:44.000,307,11144889,123725,0,1762206463,13880.160301620002,32.27296100999956,53093.83004952 2025-11-03,21:47:45.000,307,11144894,123725,0,1762206464,13880.321973059989,32.35755056999915,53093.89992072 2025-11-03,21:47:46.000,307,11144975,123525,0,1762206465,13880.48364449999,32.35050143999979,53094.00472752 2025-11-03,21:47:47.000,307,11144934,123844,0,1762206466,13880.5510076,32.428041870000015,53094.05363736 2025-11-03,21:47:48.000,307,11144916,123325,0,1762206467,13880.638579629995,32.52672968999832,53094.09556008 2025-11-03,21:47:49.000,307,11144874,123725,0,1762206468,13880.64531593999,32.54787708000367,53094.10953432001 2025-11-03,21:47:50.000,307,11144917,123285,0,1762206469,13880.7530969,32.59722098999919,53094.186392640004 2025-11-03,21:47:51.000,307,11144891,123445,0,1762206470,13880.780042139995,32.611319249997905,53094.19337976 2025-11-03,21:47:52.000,307,11144962,123325,0,1762206471,13880.759833209995,32.653614030001336,53094.23530248 2025-11-03,21:47:53.000,307,11144905,123245,0,1762206472,13880.76656951999,32.64656490000198,53094.29818656001 2025-11-03,21:47:54.000,307,11144952,123205,0,1762206473,13880.72615165999,32.63246664000326,53094.26325096 2025-11-03,21:47:55.000,307,11144899,123365,0,1762206474,13880.719415349995,32.6254175100039,53094.382032 2025-11-03,21:47:56.000,307,11144904,123645,0,1762206475,13880.69247011,32.58312273000047,53094.36805776001 2025-11-03,21:47:57.000,307,11144976,123245,0,1762206476,13880.73288797,32.653614030001336,53094.41696760001 2025-11-03,21:47:58.000,307,11144906,122885,0,1762206477,13880.780042139995,32.717056200002844,53094.36805776001 2025-11-03,21:47:59.000,307,11144904,123245,0,1762206478,13880.780042139995,32.717056200002844,53094.45889032 2025-11-03,21:48:00.000,307,11144889,123085,0,1762206479,13880.759833209995,32.759350979999,53094.4519032 2025-11-03,21:48:01.000,307,11144928,123285,0,1762206480,13880.860877859996,32.850989669997944,53094.50081304 2025-11-03,21:48:02.000,307,11144867,123725,0,1762206481,13880.93497727,32.95672662000288,53094.50081304 2025-11-03,21:48:03.000,307,11144920,123725,0,1762206482,13881.029285609991,32.9708248800016,53094.493825920006 2025-11-03,21:48:04.000,307,11144957,123685,0,1762206483,13881.150539189992,32.98492314000032,53094.50780016 2025-11-03,21:48:05.000,307,11144876,123805,0,1762206484,13881.271792769992,33.03426705000311,53094.50780016 2025-11-03,21:48:06.000,307,11144929,123605,0,1762206485,13881.386310039998,33.02016879000439,53094.521774400004 2025-11-03,21:48:07.000,307,11144906,123405,0,1762206486,13881.413255279993,32.9708248800016,53094.54972288 2025-11-03,21:48:08.000,307,11144905,123445,0,1762206487,13881.446936829998,32.97787401000096,53094.60561984 2025-11-03,21:48:09.000,307,11144906,123365,0,1762206488,13881.419991590003,32.99902139999904,53094.60561984 2025-11-03,21:48:10.000,307,11144884,123365,0,1762206489,13881.480618379988,32.98492314000032,53094.63356832001 2025-11-03,21:48:11.000,307,11144940,123325,0,1762206490,13881.473882069993,32.893284450001374,53094.6265812 2025-11-03,21:48:12.000,307,11144955,123445,0,1762206491,13881.473882069993,32.80164576000243,53094.640555440004 2025-11-03,21:48:13.000,307,11144920,123245,0,1762206492,13881.399782660003,32.75230184999964,53094.66850392 2025-11-03,21:48:14.000,307,11144901,123445,0,1762206493,13881.359364800002,32.76640010999836,53094.63356832001 2025-11-03,21:48:15.000,307,11144888,123325,0,1762206494,13881.426727899998,32.61836838000454,53094.67549104 2025-11-03,21:48:16.000,307,11144891,123405,0,1762206495,13881.527772549998,32.209518839998054,53094.689465280004 2025-11-03,21:48:17.000,307,11144926,123165,0,1762206496,13881.527772549998,31.99099581000337,53094.71741376 2025-11-03,21:48:18.000,307,11144887,123405,0,1762206497,13881.507563619998,31.906406250003783,53094.77331072 2025-11-03,21:48:19.000,307,11144954,123165,0,1762206498,13881.473882069993,31.807718429998204,53094.78728496 2025-11-03,21:48:20.000,307,11144882,123485,0,1762206499,13881.433464209993,31.7090306099999,53094.829207680006 2025-11-03,21:48:21.000,307,11144940,123844,0,1762206500,13881.406518969998,31.610342790001596,53094.78029784001 2025-11-03,21:48:22.000,307,11144964,123765,0,1762206501,13881.345892179997,31.560998879998806,53094.7663236 2025-11-03,21:48:23.000,307,11144915,123485,0,1762206502,13881.339155870002,31.546900620000088,53094.84318192 2025-11-03,21:48:24.000,307,11144903,123605,0,1762206503,13881.325683249997,31.497556710004574,53094.906066 2025-11-03,21:48:25.000,307,11144941,123245,0,1762206504,13881.238111220002,31.46936018999986,53094.88510464 2025-11-03,21:48:26.000,307,11144894,123445,0,1762206505,13881.217902290002,31.53985149000073,53094.89907888001 2025-11-03,21:48:27.000,307,11144941,123285,0,1762206506,13881.177484430002,31.49050757999794,53094.89907888001 2025-11-03,21:48:28.000,307,11144931,123525,0,1762206507,13881.170748119992,31.448212800001784,53094.9410016 2025-11-03,21:48:29.000,307,11144931,123485,0,1762206508,13881.184220739997,31.441163670002425,53094.906066 2025-11-03,21:48:30.000,307,11144939,122845,0,1762206509,13881.244847529997,31.462311060000502,53094.78728496 2025-11-03,21:48:31.000,307,11144929,122845,0,1762206510,13881.298738010002,31.48345844999858,53094.829207680006 2025-11-03,21:48:32.000,307,11144909,123285,0,1762206511,13881.386310039998,31.53280236000137,53094.85016904001 2025-11-03,21:48:33.000,307,11144952,123285,0,1762206512,13881.527772549998,31.673784960003104,53094.92004024001 2025-11-03,21:48:34.000,307,11144873,123325,0,1762206513,13881.521036239988,31.666735830003745,53094.93401448 2025-11-03,21:48:35.000,307,11144905,123285,0,1762206514,13881.514299929993,31.723128869998618,53094.975937200004 2025-11-03,21:48:36.000,307,11144908,123205,0,1762206515,13881.574926719994,31.779521910000767,53094.91305312 2025-11-03,21:48:37.000,307,11144943,123205,0,1762206516,13881.642289819989,31.828865820003557,53094.927027360005 2025-11-03,21:48:38.000,307,11144892,123725,0,1762206517,13881.601871959989,31.835914950002916,53095.045808400006 2025-11-03,21:48:39.000,307,11144908,123485,0,1762206518,13881.581663029989,31.913455380003143,53094.996898560006 2025-11-03,21:48:40.000,307,11144886,123725,0,1762206519,13881.588399339998,31.899357120004424,53095.05978264 2025-11-03,21:48:41.000,307,11144930,123844,0,1762206520,13881.628817199999,31.723128869998618,53095.024847040004 2025-11-03,21:48:42.000,307,11144928,123245,0,1762206521,13881.736598159994,31.441163670002425,53095.07375688 2025-11-03,21:48:43.000,307,11144971,123325,0,1762206522,13881.8309065,31.06051065000065,53095.143628080004 2025-11-03,21:48:44.000,307,11144905,123325,0,1762206523,13881.98584162999,31.004117609998502,53095.17157656 2025-11-03,21:48:45.000,307,11144921,123285,0,1762206524,13882.039732109995,30.84903674999805,53095.23446064001 2025-11-03,21:48:46.000,307,11144963,123405,0,1762206525,13882.10709520999,30.799692840002535,53095.24843488 2025-11-03,21:48:47.000,307,11144916,123445,0,1762206526,13882.11383152,30.764447189998464,53095.311318960004 2025-11-03,21:48:48.000,307,11144894,123365,0,1762206527,13882.160985689996,30.70100502000423,53095.360228800004 2025-11-03,21:48:49.000,307,11144837,123365,0,1762206528,13882.282239269996,30.637562850002723,53095.360228800004 2025-11-03,21:48:50.000,307,11144921,123045,0,1762206529,13882.383283919997,30.616415460004646,53095.42311288001 2025-11-03,21:48:51.000,307,11144891,123085,0,1762206530,13882.565164289997,30.6587102400008,53095.3951644 2025-11-03,21:48:52.000,307,11144995,123405,0,1762206531,13882.720099419988,30.764447189998464,53095.43708712 2025-11-03,21:48:53.000,307,11144891,122965,0,1762206532,13882.895243479994,30.792643710003176,53095.55586816 2025-11-03,21:48:54.000,307,11144921,123405,0,1762206533,13882.98955182,30.764447189998464,53095.62573936 2025-11-03,21:48:55.000,307,11144986,123285,0,1762206534,13883.18490480999,30.799692840002535,53095.68862344001 2025-11-03,21:48:56.000,307,11144921,124005,0,1762206535,13883.198377429995,30.926577179998276,53095.695610560004 2025-11-03,21:48:57.000,307,11144986,123925,0,1762206536,13883.22532266999,31.08165803999873,53095.72355904 2025-11-03,21:48:58.000,307,11144844,123844,0,1762206537,13883.24553159999,31.08165803999873,53095.716571920006 2025-11-03,21:49:09.000,307,11144892,123485,0,1762206548,13883.642973889997,31.194444120003027,53096.19169608001 2025-11-03,21:49:10.000,307,11144942,123405,0,1762206549,13883.575610790002,31.24378802999854,53096.19169608001 2025-11-03,21:49:11.000,307,11144940,123445,0,1762206550,13883.589083409992,31.363623240002198,53096.16374760001 2025-11-03,21:49:12.000,307,11144858,123525,0,1762206551,13883.602556029997,31.34247585000412,53096.24060592001 2025-11-03,21:49:13.000,307,11144912,123285,0,1762206552,13883.589083409992,31.328377589998126,53096.27554152 2025-11-03,21:49:14.000,307,11144849,123645,0,1762206553,13883.400466729996,31.321328459998767,53096.35239984 2025-11-03,21:49:15.000,307,11145001,123805,0,1762206554,13883.420675659996,31.377721500000916,53096.35239984 2025-11-03,21:49:16.000,307,11144905,123765,0,1762206555,13883.474566140001,31.34247585000412,53096.436245280005 2025-11-03,21:49:17.000,307,11144893,123405,0,1762206556,13883.481302449996,31.321328459998767,53096.35239984 2025-11-03,21:49:18.000,307,11144910,123445,0,1762206557,13883.386994109991,31.314279329999408,53096.40130968 2025-11-03,21:49:19.000,307,11144926,123245,0,1762206558,13883.279213149995,31.229689769999823,53096.41528392 2025-11-03,21:49:20.000,307,11144895,123365,0,1762206559,13883.137750639995,31.23673889999918,53096.47118088 2025-11-03,21:49:21.000,307,11144862,123405,0,1762206560,13883.00302443999,31.18034586000431,53096.52009072 2025-11-03,21:49:22.000,307,11144946,123285,0,1762206561,13882.854825619994,31.215591510001104,53096.506116480006 2025-11-03,21:49:23.000,307,11144858,123365,0,1762206562,13882.726835729998,31.18034586000431,53096.52707784001 2025-11-03,21:49:24.000,307,11144888,123445,0,1762206563,13882.686417869998,31.229689769999823,53096.42227104 2025-11-03,21:49:25.000,307,11144918,123405,0,1762206564,13882.619054770003,31.264935420003894,53096.52009072 2025-11-03,21:49:26.000,307,11144912,123445,0,1762206565,13882.585373219998,31.30723020000005,53096.5131036 2025-11-03,21:49:27.000,307,11144931,123245,0,1762206566,13882.558427980002,31.391819759999635,53096.54105208 2025-11-03,21:49:28.000,307,11144933,123405,0,1762206567,13882.733572039993,31.166247599998314,53096.485155120004 2025-11-03,21:49:29.000,307,11144969,123325,0,1762206568,13883.13101433,30.531825899997784,53096.45021952 2025-11-03,21:49:30.000,307,11144931,123165,0,1762206569,13883.488038759991,30.42608895000012,53096.506116480006 2025-11-03,21:49:31.000,307,11144987,123565,0,1762206570,13883.811381639993,30.404941560002044,53096.54105208 2025-11-03,21:49:32.000,307,11144925,123645,0,1762206571,13884.067361419999,30.468383730003552,53096.52707784001 2025-11-03,21:49:33.000,307,11144908,123405,0,1762206572,13884.175142379994,30.581169810000574,53096.61092328 2025-11-03,21:49:34.000,307,11144914,123645,0,1762206573,13884.26271440999,30.67280849999952,53096.603936160005 2025-11-03,21:49:35.000,307,11144924,123165,0,1762206574,13884.316604889995,30.771496319997823,53096.652846000005 2025-11-03,21:49:36.000,307,11144951,123365,0,1762206575,13884.20882393,30.870184140003403,53096.71573008001 2025-11-03,21:49:37.000,307,11144940,123245,0,1762206576,13884.067361419999,31.004117609998502,53096.73669144 2025-11-03,21:49:38.000,307,11144939,123085,0,1762206577,13883.878744739988,31.08165803999873,53096.76463992001 2025-11-03,21:49:39.000,307,11144886,122845,0,1762206578,13883.797909020002,30.968871960001707,53096.771627040005 2025-11-03,21:49:40.000,307,11144871,123365,0,1762206579,13883.642973889997,30.84903674999805,53096.80656264 2025-11-03,21:49:41.000,307,11144956,123445,0,1762206580,13883.420675659996,30.750348929999745,53096.820536880005 2025-11-03,21:49:42.000,307,11144876,123165,0,1762206581,13883.16469587999,30.644611980002082,53096.84848536 2025-11-03,21:49:43.000,307,11144877,123325,0,1762206582,13882.94239764999,30.60231719999865,53096.85547248 2025-11-03,21:49:44.000,307,11144844,123365,0,1762206583,13882.726835729998,30.552973290003138,53096.87643384 2025-11-03,21:49:45.000,307,11144881,123125,0,1762206584,13882.565164289997,30.560022420002497,53096.81354976001 2025-11-03,21:49:46.000,307,11144893,123085,0,1762206585,13882.369811299992,30.574120680001215,53096.771627040005 2025-11-03,21:49:47.000,307,11144869,123165,0,1762206586,13882.282239269996,30.70100502000423,53096.79258840001 2025-11-03,21:49:48.000,307,11144932,123125,0,1762206587,13882.262030339996,30.764447189998464,53096.722717200006 2025-11-03,21:49:49.000,307,11144885,123085,0,1762206588,13882.255294030001,30.961822830002347,53096.72970432 2025-11-03,21:49:50.000,307,11144882,123605,0,1762206589,13882.342866059997,31.12395282000216,53096.65983312 2025-11-03,21:49:51.000,307,11144909,123485,0,1762206590,13882.383283919997,31.24378802999854,53096.64585888001 2025-11-03,21:49:52.000,307,11144939,123645,0,1762206591,13882.524746429997,31.257886290004535,53096.5829748 2025-11-03,21:49:53.000,307,11144919,123365,0,1762206592,13882.666208939998,31.215591510001104,53096.61092328 2025-11-03,21:49:54.000,307,11144944,123045,0,1762206593,13882.773989899993,31.29313194000133,53096.555026320006 2025-11-03,21:49:55.000,307,11144905,122965,0,1762206594,13882.96934289,31.363623240002198,53096.534064960004 2025-11-03,21:49:56.000,307,11144898,123125,0,1762206595,13883.10406908999,31.321328459998767,53096.56900056 2025-11-03,21:49:57.000,307,11144888,123005,0,1762206596,13883.157959569995,31.34247585000412,53096.56900056 2025-11-03,21:49:58.000,307,11144993,123045,0,1762206597,13883.198377429995,31.314279329999408,53096.5829748 2025-11-03,21:49:59.000,307,11144897,123125,0,1762206598,13883.056914919995,31.271984550003253,53096.5829748 2025-11-03,21:50:00.000,307,11144876,122925,0,1762206599,13882.875034549994,31.194444120003027,53096.6179104 2025-11-03,21:50:01.000,307,11144883,122845,0,1762206600,13882.720099419988,31.13100195000152,53096.603936160005 2025-11-03,21:50:02.000,307,11144889,123205,0,1762206601,13882.416965470002,31.088707169998088,53096.68079448 2025-11-03,21:50:03.000,307,11144951,123445,0,1762206602,13882.167721999991,31.01116673999786,53096.62489752001 2025-11-03,21:50:04.000,307,11144941,123125,0,1762206603,13881.80396125999,30.70100502000423,53096.66682024001 2025-11-03,21:50:05.000,307,11144991,123125,0,1762206604,13881.453673139993,30.60936632999801,53096.62489752001 2025-11-03,21:50:06.000,307,11144896,123165,0,1762206605,13881.130330259992,30.644611980002082,53096.673807360006 2025-11-03,21:50:07.000,307,11144942,123405,0,1762206606,13880.84740523999,30.70100502000423,53096.69476872001 2025-11-03,21:50:08.000,307,11144909,123485,0,1762206607,13880.618370699995,30.785594580003817,53096.63188464 2025-11-03,21:50:09.000,307,11144879,123125,0,1762206608,13880.429754019999,30.89133153000148,53096.65983312 2025-11-03,21:50:10.000,307,11144923,123685,0,1762206609,13880.335445679993,31.01116673999786,53096.5829748 2025-11-03,21:50:11.000,307,11144933,123205,0,1762206610,13880.220928409988,31.187394990003668,53096.506116480006 2025-11-03,21:50:12.000,307,11144989,123285,0,1762206611,13880.227664719998,31.455261930001143,53096.52707784001 2025-11-03,21:50:13.000,307,11144964,123165,0,1762206612,13880.274818889993,31.596244530002878,53096.42227104 2025-11-03,21:50:14.000,307,11144925,123245,0,1762206613,13880.382599849989,31.793620169999485,53096.40130968 2025-11-03,21:50:15.000,307,11144976,123205,0,1762206614,13880.463435569989,31.99099581000337,53096.35239984 2025-11-03,21:50:16.000,307,11144943,123005,0,1762206615,13880.50385342999,32.09673276000103,53096.38034832001 2025-11-03,21:50:17.000,307,11144925,122765,0,1762206616,13880.59142546,32.17427319000126,53096.29650288 2025-11-03,21:50:18.000,307,11144890,123045,0,1762206617,13880.59142546,32.18132232000062,53096.32445136 2025-11-03,21:50:19.000,307,11144861,123285,0,1762206618,13880.62510700999,32.202469709998695,53096.34541272 2025-11-03,21:50:20.000,307,11144975,123285,0,1762206619,13880.476908189994,32.195420579999336,53096.317464240004 2025-11-03,21:50:21.000,307,11144904,122685,0,1762206620,13880.409545089999,32.13197840999783,53096.25458016 2025-11-03,21:50:22.000,307,11144956,123205,0,1762206621,13880.274818889993,32.09673276000103,53096.317464240004 2025-11-03,21:50:23.000,307,11144890,123165,0,1762206622,13880.133356379993,32.04738884999824,53096.31047712001 2025-11-03,21:50:24.000,307,11144979,123045,0,1762206623,13879.958212320002,31.98394668000401,53096.30349 2025-11-03,21:50:25.000,307,11144921,123325,0,1762206624,13879.904321839997,31.92755364000186,53096.26156728001 2025-11-03,21:50:26.000,307,11144875,123285,0,1762206625,13879.830222429991,31.97689755000465,53096.29650288 2025-11-03,21:50:27.000,307,11144948,123325,0,1762206626,13879.830222429991,31.97689755000465,53096.25458016 2025-11-03,21:50:28.000,307,11144902,123285,0,1762206627,13879.722441469996,32.08968363000167,53096.170734720006 2025-11-03,21:50:29.000,307,11144943,123285,0,1762206628,13879.682023609996,32.15312580000318,53096.13579912 2025-11-03,21:50:30.000,307,11144919,122765,0,1762206629,13879.58771526999,32.1672240600019,53096.08688928 2025-11-03,21:50:31.000,307,11144922,122725,0,1762206630,13879.56750633999,32.04738884999824,53096.06592792 2025-11-03,21:50:32.000,307,11144838,122805,0,1762206631,13879.682023609996,31.603293660002237,53096.07291504001 2025-11-03,21:50:33.000,307,11144854,123045,0,1762206632,13879.816749810001,31.314279329999408,53096.03797944 2025-11-03,21:50:34.000,307,11144995,122685,0,1762206633,13880.113147449993,31.229689769999823,53096.01701808 2025-11-03,21:50:35.000,307,11144895,122885,0,1762206634,13880.402808779989,31.152149339999596,53096.06592792 2025-11-03,21:50:36.000,307,11144973,122765,0,1762206635,13880.60489807999,31.13100195000152,53096.01701808 2025-11-03,21:50:37.000,307,11144936,122845,0,1762206636,13880.77330583,31.07460890999937,53096.030992320004 2025-11-03,21:50:38.000,307,11144961,122805,0,1762206637,13880.881086789996,30.95477370000299,53095.99605672001 2025-11-03,21:50:39.000,307,11144912,122885,0,1762206638,13880.93497727,30.9054297900002,53096.03797944 2025-11-03,21:50:40.000,307,11144938,122885,0,1762206639,13880.89455941,30.94772457000363,53096.030992320004 2025-11-03,21:50:41.000,307,11144961,122805,0,1762206640,13880.84740523999,30.997068479999143,53096.01003096 2025-11-03,21:50:42.000,307,11144933,122685,0,1762206641,13880.74636058999,31.046412390001933,53096.051953680006 2025-11-03,21:50:43.000,307,11144958,123045,0,1762206642,13880.62510700999,31.10985456000344,53096.09387640001 2025-11-03,21:50:44.000,307,11144945,123365,0,1762206643,13880.530798669999,31.28608281000197,53096.06592792 2025-11-03,21:50:45.000,307,11144925,123165,0,1762206644,13880.375863539994,31.328377589998126,53096.07291504001 2025-11-03,21:50:46.000,307,11144966,122485,0,1762206645,13880.281555199988,31.363623240002198,53096.13579912 2025-11-03,21:50:47.000,307,11144873,122565,0,1762206646,13880.227664719998,31.412967149997712,53096.128812 2025-11-03,21:50:48.000,307,11144917,122845,0,1762206647,13880.140092690002,31.48345844999858,53096.08688928 2025-11-03,21:50:59.000,307,11144925,122445,0,1762206658,13879.56750633999,31.455261930001143,53096.01701808 2025-11-03,21:51:00.000,307,11144965,122765,0,1762206659,13879.54729740999,31.53280236000137,53095.982082480004 2025-11-03,21:51:01.000,307,11144917,122805,0,1762206660,13879.62813312999,31.553949749999447,53096.02400520001 2025-11-03,21:51:02.000,307,11144846,122685,0,1762206661,13879.62813312999,31.673784960003104,53095.95413400001 2025-11-03,21:51:03.000,307,11144868,122565,0,1762206662,13879.621396819995,31.7090306099999,53095.94714688 2025-11-03,21:51:04.000,307,11144887,122405,0,1762206663,13879.58771526999,31.723128869998618,53095.982082480004 2025-11-03,21:51:05.000,307,11144969,122685,0,1762206664,13879.560770029995,31.75132539000333,53095.99605672001 2025-11-03,21:51:06.000,307,11144874,122325,0,1762206665,13879.59445158,31.835914950002916,53095.96810824 2025-11-03,21:51:07.000,307,11144929,122485,0,1762206666,13879.560770029995,31.81476756000484,53095.9191984 2025-11-03,21:51:08.000,307,11144994,122565,0,1762206667,13879.61466051,31.913455380003143,53096.01003096 2025-11-03,21:51:09.000,307,11144910,122405,0,1762206668,13879.63486944,31.906406250003783,53095.96112112 2025-11-03,21:51:10.000,307,11144996,122405,0,1762206669,13879.601187889995,31.98394668000401,53096.01701808 2025-11-03,21:51:11.000,307,11144817,122605,0,1762206670,13879.65507837,31.864111470000353,53096.03797944 2025-11-03,21:51:12.000,307,11144881,122365,0,1762206671,13879.796540880001,31.9205045100025,53096.08688928 2025-11-03,21:51:13.000,307,11144927,122845,0,1762206672,13879.830222429991,31.835914950002916,53096.0589408 2025-11-03,21:51:14.000,307,11144969,122405,0,1762206673,13879.890849219992,31.75837452000269,53096.12182488001 2025-11-03,21:51:15.000,307,11144913,122485,0,1762206674,13879.938003390002,31.793620169999485,53096.09387640001 2025-11-03,21:51:16.000,307,11144840,122405,0,1762206675,13880.032311729992,31.786571040000126,53096.13579912 2025-11-03,21:51:17.000,307,11144893,122525,0,1762206676,13880.072729589992,31.64558843999839,53096.13579912 2025-11-03,21:51:18.000,307,11144901,122925,0,1762206677,13880.052520659992,31.49050757999794,53096.149773360004 2025-11-03,21:51:19.000,307,11144905,122445,0,1762206678,13880.005366489997,31.391819759999635,53096.149773360004 2025-11-03,21:51:20.000,307,11144963,122925,0,1762206679,13879.944739699997,31.33542672000476,53096.16374760001 2025-11-03,21:51:21.000,307,11144851,122405,0,1762206680,13879.877376600001,31.363623240002198,53096.219644560006 2025-11-03,21:51:22.000,307,11144966,122245,0,1762206681,13879.830222429991,31.370672370001557,53096.21265744001 2025-11-03,21:51:23.000,307,11144922,122365,0,1762206682,13879.823486119996,31.208542380001745,53096.219644560006 2025-11-03,21:51:24.000,307,11144888,122365,0,1762206683,13879.783068259996,31.025265000003856,53096.28951576001 2025-11-03,21:51:25.000,307,11144922,122245,0,1762206684,13879.75612302,31.053461520001292,53096.22663168 2025-11-03,21:51:26.000,307,11144965,122605,0,1762206685,13879.69549623,31.088707169998088,53096.317464240004 2025-11-03,21:51:27.000,307,11144939,122365,0,1762206686,13879.601187889995,31.208542380001745,53096.31047712001 2025-11-03,21:51:28.000,307,11144840,122365,0,1762206687,13879.62813312999,31.279033680002613,53096.34541272 2025-11-03,21:51:29.000,307,11144909,122685,0,1762206688,13879.58771526999,31.455261930001143,53096.33143848001 2025-11-03,21:51:30.000,307,11144901,122445,0,1762206689,13879.580978959995,31.603293660002237,53096.34541272 2025-11-03,21:51:31.000,307,11144884,122365,0,1762206690,13879.62813312999,31.730177999997977,53096.33143848001 2025-11-03,21:51:32.000,307,11144944,122325,0,1762206691,13879.520352169995,31.850013210001634,53096.39432256 2025-11-03,21:51:33.000,307,11144882,122405,0,1762206692,13879.500143239995,31.94165190000058,53096.35239984 2025-11-03,21:51:34.000,307,11144971,122485,0,1762206693,13879.500143239995,32.068536240003596,53096.35239984 2025-11-03,21:51:35.000,307,11144927,123045,0,1762206694,13879.560770029995,32.13197840999783,53096.34541272 2025-11-03,21:51:36.000,307,11144905,123005,0,1762206695,13879.62813312999,32.195420579999336,53096.317464240004 2025-11-03,21:51:37.000,307,11144925,122845,0,1762206696,13879.682023609996,32.308206660003634,53096.34541272 2025-11-03,21:51:38.000,307,11144970,123045,0,1762206697,13879.77633195,32.31525579000299,53096.32445136 2025-11-03,21:51:39.000,307,11144941,122805,0,1762206698,13879.836958740001,31.906406250003783,53096.34541272 2025-11-03,21:51:40.000,307,11144899,122565,0,1762206699,13879.938003390002,31.53280236000137,53096.35239984 2025-11-03,21:51:41.000,307,11144906,122365,0,1762206700,13879.991893869992,31.46936018999986,53096.38034832001 2025-11-03,21:51:42.000,307,11144923,122405,0,1762206701,13880.052520659992,31.34952498000348,53096.3733612 2025-11-03,21:51:43.000,307,11144880,122805,0,1762206702,13880.106411139997,31.053461520001292,53096.35239984 2025-11-03,21:51:44.000,307,11144951,122605,0,1762206703,13880.113147449993,30.912478919999558,53096.40829680001 2025-11-03,21:51:45.000,307,11144969,122725,0,1762206704,13880.079465900002,30.93362631000491,53096.42925816001 2025-11-03,21:51:46.000,307,11144907,122205,0,1762206705,13880.079465900002,31.06051065000065,53096.42925816001 2025-11-03,21:51:47.000,307,11144850,122445,0,1762206706,13879.998630180002,31.215591510001104,53096.42227104 2025-11-03,21:51:48.000,307,11144875,122725,0,1762206707,13880.005366489997,31.328377589998126,53096.40829680001 2025-11-03,21:51:49.000,307,11144868,122645,0,1762206708,13879.971684939992,31.51870410000265,53096.485155120004 2025-11-03,21:51:50.000,307,11144948,122605,0,1762206709,13880.032311729992,31.624441050000314,53096.45021952 2025-11-03,21:51:51.000,307,11144948,122525,0,1762206710,13880.065993279997,31.793620169999485,53096.45720664001 2025-11-03,21:51:52.000,307,11144895,122485,0,1762206711,13880.160301620002,32.05443798000488,53096.4432324 2025-11-03,21:51:53.000,307,11144940,123205,0,1762206712,13880.274818889993,32.251813620001485,53096.45021952 2025-11-03,21:51:54.000,307,11144901,122885,0,1762206713,13880.207455789998,32.420992740000656,53096.38034832001 2025-11-03,21:51:55.000,307,11144947,123205,0,1762206714,13880.200719480003,32.64656490000198,53096.40130968 2025-11-03,21:51:56.000,307,11144872,123205,0,1762206715,13880.173774239993,32.829842279999866,53096.40829680001 2025-11-03,21:51:57.000,307,11144920,122685,0,1762206716,13880.113147449993,33.02721792000375,53096.38034832001 2025-11-03,21:51:58.000,307,11144865,122885,0,1762206717,13879.978421250002,33.076561829999264,53096.29650288 2025-11-03,21:51:59.000,307,11144863,122605,0,1762206718,13879.911058149992,33.18934791000356,53096.317464240004 2025-11-03,21:52:00.000,307,11144900,122765,0,1762206719,13879.863903979996,33.30918311999994,53096.33143848001 2025-11-03,21:52:01.000,307,11144870,122725,0,1762206720,13879.783068259996,33.41492007000488,53096.27554152 2025-11-03,21:52:02.000,307,11144891,122765,0,1762206721,13879.62813312999,33.13295487000141,53096.29650288 2025-11-03,21:52:03.000,307,11144917,122605,0,1762206722,13879.57424265,32.879186190002656,53096.24060592001 2025-11-03,21:52:04.000,307,11144826,122645,0,1762206723,13879.540561099995,32.92853009999817,53096.28252864 2025-11-03,21:52:05.000,307,11144878,123125,0,1762206724,13879.53382479,32.92853009999817,53096.268554400005 2025-11-03,21:52:06.000,307,11144943,122485,0,1762206725,13879.36541703999,32.86508793000394,53096.198683200004 2025-11-03,21:52:07.000,307,11144953,122845,0,1762206726,13879.311526559999,32.843940539998584,53096.19169608001 2025-11-03,21:52:08.000,307,11144888,122765,0,1762206727,13879.30479024999,32.90738271000009,53096.14278624001 2025-11-03,21:52:09.000,307,11144877,122845,0,1762206728,13879.311526559999,33.0060705299984,53096.10785064 2025-11-03,21:52:10.000,307,11144987,122565,0,1762206729,13879.250899769999,33.104758350003976,53096.09387640001 2025-11-03,21:52:11.000,307,11144901,123365,0,1762206730,13879.318262869994,33.27393747000315,53096.01003096 2025-11-03,21:52:12.000,307,11144966,123405,0,1762206731,13879.36541703999,33.36557616000209,53095.94015976 2025-11-03,21:52:13.000,307,11144924,123085,0,1762206732,13879.43278014,33.37262529000145,53095.933172640005 2025-11-03,21:52:14.000,307,11144977,123325,0,1762206733,13879.378889659994,33.40787093999825,53095.85631432001 2025-11-03,21:52:15.000,307,11144920,122845,0,1762206734,13879.33173549,33.41492007000488,53095.8493272 2025-11-03,21:52:16.000,307,11144850,122885,0,1762206735,13879.35194442,33.4290183300036,53095.835352960006 2025-11-03,21:52:17.000,307,11144954,122845,0,1762206736,13879.45298907,33.39377267999953,53095.765481760005 2025-11-03,21:52:18.000,307,11144906,122845,0,1762206737,13879.68875991999,33.16115138999885,53095.6746492 2025-11-03,21:52:19.000,307,11144896,123005,0,1762206738,13880.012102799992,32.850989669997944,53095.6746492 2025-11-03,21:52:20.000,307,11144921,123045,0,1762206739,13880.173774239993,32.660663160000695,53095.667662080006 2025-11-03,21:52:21.000,307,11144909,123045,0,1762206740,13880.247873649998,32.54787708000367,53095.68163632 2025-11-03,21:52:22.000,307,11144903,123085,0,1762206741,13880.288291509998,32.52672968999832,53095.604778 2025-11-03,21:52:23.000,307,11144978,122605,0,1762206742,13880.308500439998,32.470336650003446,53095.62573936 2025-11-03,21:52:24.000,307,11144961,122725,0,1762206743,13880.288291509998,32.477385780002805,53095.59080376001 2025-11-03,21:52:25.000,307,11144923,122885,0,1762206744,13880.254609959993,32.491484040001524,53095.63971360001 2025-11-03,21:52:26.000,307,11144951,122765,0,1762206745,13880.207455789998,32.51968055999896,53095.59080376001 2025-11-03,21:52:27.000,307,11144966,122685,0,1762206746,13880.220928409988,32.50558230000024,53095.55586816 2025-11-03,21:52:28.000,307,11144964,122805,0,1762206747,13880.079465900002,32.46328752000409,53095.527919680004 2025-11-03,21:52:29.000,307,11144894,123005,0,1762206748,13879.762859329996,31.793620169999485,53095.548881040006 2025-11-03,21:52:30.000,307,11144977,123365,0,1762206749,13879.789804569991,31.71607973999926,53095.57682952 2025-11-03,21:52:31.000,307,11144910,123285,0,1762206750,13879.843695049996,31.723128869998618,53095.527919680004 2025-11-03,21:52:32.000,307,11144989,123045,0,1762206751,13880.018839110002,31.730177999997977,53095.548881040006 2025-11-03,21:52:33.000,307,11144911,122765,0,1762206752,13880.133356379993,31.666735830003745,53095.59080376001 2025-11-03,21:52:34.000,307,11144949,122645,0,1762206753,13880.126620069997,31.58214627000416,53095.59080376001 2025-11-03,21:52:35.000,307,11144932,122605,0,1762206754,13880.092938519992,31.49050757999794,53095.63272648 2025-11-03,21:52:36.000,307,11144907,122885,0,1762206755,13880.086202209997,31.617391920000955,53095.68163632 2025-11-03,21:52:37.000,307,11144957,122925,0,1762206756,13880.214192099993,31.88525885999843,53095.6746492 2025-11-03,21:52:38.000,307,11144899,122765,0,1762206757,13880.247873649998,32.09673276000103,53095.65368784 2025-11-03,21:52:39.000,307,11144909,122765,0,1762206758,13880.227664719998,32.294108400004916,53095.65368784 2025-11-03,21:52:40.000,307,11144938,122645,0,1762206759,13880.146828999998,32.53377881999768,53095.646700720004 2025-11-03,21:52:41.000,307,11144856,122605,0,1762206760,13880.065993279997,32.80869489000179,53095.646700720004 2025-11-03,21:52:42.000,307,11144957,122565,0,1762206761,13880.012102799992,33.13295487000141,53095.61176512 2025-11-03,21:52:43.000,307,11144898,122685,0,1762206762,13880.018839110002,33.40787093999825,53095.5349068 2025-11-03,21:52:44.000,307,11144906,122685,0,1762206763,13879.978421250002,33.68983614000172,53095.57682952 2025-11-03,21:52:45.000,307,11144937,122365,0,1762206764,13879.897585530001,33.85901526000089,53095.56984240001 2025-11-03,21:52:46.000,307,11144848,122965,0,1762206765,13879.783068259996,33.922457430002396,53095.47202272001 2025-11-03,21:52:47.000,307,11144915,122845,0,1762206766,13879.621396819995,34.01409612000134,53095.50695832 2025-11-03,21:52:48.000,307,11144953,122645,0,1762206767,13879.459725379995,34.12688219999836,53095.430100000005 2025-11-03,21:52:49.000,307,11144947,122725,0,1762206768,13879.33173549,34.2326191500033,53095.40215152001 2025-11-03,21:52:50.000,307,11144860,122845,0,1762206769,13879.217218219994,34.32425784000225,53095.332280320006 2025-11-03,21:52:51.000,307,11144860,122605,0,1762206770,13879.048810469998,34.43704391999927,53095.26939624 2025-11-03,21:52:52.000,307,11144903,122565,0,1762206771,13878.880402720002,34.54983000000357,53095.213499280006 2025-11-03,21:52:53.000,307,11144879,122085,0,1762206772,13878.718731280002,34.563928260002285,53095.18555080001 2025-11-03,21:52:54.000,307,11144893,122445,0,1762206773,13878.49643305,34.514584349999495,53095.05978264 2025-11-03,21:52:55.000,307,11144968,122445,0,1762206774,13878.29434375,34.578026520001,53094.975937200004 2025-11-03,21:52:56.000,307,11144903,122245,0,1762206775,13878.119199689994,34.60622303999844,53094.96196296 2025-11-03,21:52:57.000,307,11144922,122125,0,1762206776,13878.14614492999,34.66261608000059,53094.85016904001 2025-11-03,21:52:58.000,307,11144981,122685,0,1762206777,13878.200035409995,34.570977390001644,53094.759336480005 2025-11-03,21:52:59.000,307,11144930,122405,0,1762206778,13878.139408619994,34.4793387000027,53094.661516800006 2025-11-03,21:53:00.000,307,11144944,122245,0,1762206779,13878.078781829994,34.45819131000462,53094.61260696001 2025-11-03,21:53:01.000,307,11144858,122725,0,1762206780,13877.984473489989,34.387700010003755,53094.50780016 2025-11-03,21:53:02.000,307,11144942,122365,0,1762206781,13877.883428839988,34.27491392999946,53094.4519032 2025-11-03,21:53:03.000,307,11144986,122325,0,1762206782,13877.836274669993,34.12688219999836,53094.38901912 2025-11-03,21:53:04.000,307,11144878,123045,0,1762206783,13877.822802049988,33.90131004000432,53094.36107064 2025-11-03,21:53:05.000,307,11144961,123165,0,1762206784,13877.822802049988,33.746229180003866,53094.22831536001 2025-11-03,21:53:06.000,307,11144965,122365,0,1762206785,13877.768911569998,33.654590489997645,53094.20036688001 2025-11-03,21:53:07.000,307,11144960,122965,0,1762206786,13877.708284779997,33.464263980000396,53094.19337976 2025-11-03,21:53:08.000,307,11144974,123005,0,1762206787,13877.654394299992,33.252790079997794,53094.137482800004 2025-11-03,21:53:09.000,307,11144863,122725,0,1762206788,13877.587031199997,33.14000400000077,53094.13049568001 2025-11-03,21:53:10.000,307,11144899,122765,0,1762206789,13877.459041310001,33.21049530000164,53094.07459872 2025-11-03,21:53:11.000,307,11144959,122645,0,1762206790,13877.378205590001,33.22459356000036,53094.018701760004 2025-11-03,21:53:12.000,307,11144941,122525,0,1762206791,13877.21653415,33.238691819999076,53093.969791920004 2025-11-03,21:53:13.000,307,11144950,122645,0,1762206792,13877.17611629,33.245740949998435,53093.94184344001 2025-11-03,21:53:14.000,307,11144949,122365,0,1762206793,13877.05486271,33.295084860001225,53093.89293360001 2025-11-03,21:53:15.000,307,11144926,122845,0,1762206794,13876.92687281999,33.252790079997794,53093.79511392001 2025-11-03,21:53:16.000,307,11144929,122365,0,1762206795,13876.778673999994,33.22459356000036,53093.753191200005 2025-11-03,21:53:17.000,307,11144995,122965,0,1762206796,13876.724783519989,32.77344923999772,53093.74620408001 2025-11-03,21:53:18.000,307,11144921,122685,0,1762206797,13876.711310899998,32.61836838000454,53093.72524272001 2025-11-03,21:53:19.000,307,11144970,122925,0,1762206798,13876.771937689999,32.44918925999809,53093.69729424001 2025-11-03,21:53:20.000,307,11144972,122565,0,1762206799,13876.839300789994,32.301157530004275,53093.66934576 2025-11-03,21:53:21.000,307,11144902,122565,0,1762206800,13876.95381806,32.294108400004916,53093.66934576 2025-11-03,21:53:22.000,307,11144943,122765,0,1762206801,13876.99423592,32.32935405000171,53093.66235864 2025-11-03,21:53:23.000,307,11144965,122925,0,1762206802,13877.02791746999,32.31525579000299,53093.64139728 2025-11-03,21:53:24.000,307,11144921,122885,0,1762206803,13877.01444485,32.39984535000258,53093.67633288001 2025-11-03,21:53:25.000,307,11144888,123005,0,1762206804,13877.05486271,32.56902447000175,53093.704281360006 2025-11-03,21:53:26.000,307,11144890,122725,0,1762206805,13877.04812639999,32.39984535000258,53093.634410160004 2025-11-03,21:53:27.000,307,11144991,122685,0,1762206806,13877.03465378,32.31525579000299,53093.76017832 2025-11-03,21:53:28.000,307,11144909,122765,0,1762206807,13877.041390089995,32.39279622000322,53093.74620408001 2025-11-03,21:53:29.000,307,11144962,122685,0,1762206808,13877.01444485,32.32935405000171,53093.73222984 2025-11-03,21:53:30.000,307,11144945,122725,0,1762206809,13877.13569843,32.082634500002314,53093.7182556 2025-11-03,21:53:31.000,307,11144917,122845,0,1762206810,13877.27042462999,32.11083101999975,53093.79511392001 2025-11-03,21:53:32.000,307,11144845,122805,0,1762206811,13877.33778773,32.15312580000318,53093.77415256001 2025-11-03,21:53:33.000,307,11144955,122285,0,1762206812,13877.384941899996,32.23771536000277,53093.80908816 2025-11-03,21:53:34.000,307,11144844,122805,0,1762206813,13877.391678209991,32.477385780002805,53093.87895936 2025-11-03,21:53:35.000,307,11144890,122805,0,1762206814,13877.310842489991,32.53377881999768,53093.83004952 2025-11-03,21:53:36.000,307,11144871,122565,0,1762206815,13877.21653415,32.18132232000062,53093.823062400006 2025-11-03,21:53:37.000,307,11144886,123165,0,1762206816,13877.3175788,31.76542365000205,53093.79511392001 2025-11-03,21:53:38.000,307,11144917,122885,0,1762206817,13877.425359759996,31.74427626000397,53093.84402376001 2025-11-03,21:53:39.000,307,11144966,122805,0,1762206818,13877.371469279991,31.850013210001634,53093.871972240006 2025-11-03,21:53:40.000,307,11144927,123485,0,1762206819,13877.331051419991,31.730177999997977,53093.89293360001 2025-11-03,21:53:41.000,307,11144919,123165,0,1762206820,13877.27042462999,31.74427626000397,53093.89992072 2025-11-03,21:53:42.000,307,11144949,123205,0,1762206821,13877.25021569999,31.850013210001634,53093.857998 2025-11-03,21:53:43.000,307,11145012,122685,0,1762206822,13877.20979783999,32.00509407000209,53093.80908816 2025-11-03,21:53:44.000,307,11144886,122805,0,1762206823,13877.10875318999,32.019192330000806,53093.81607528001 2025-11-03,21:53:45.000,307,11144952,122925,0,1762206824,13877.021181159995,32.15312580000318,53093.72524272001 2025-11-03,21:53:46.000,307,11144876,122845,0,1762206825,13877.02791746999,32.35755056999915,53093.74620408001 2025-11-03,21:53:47.000,307,11144912,122685,0,1762206826,13877.07507164,32.56197534000239,53093.683320000004 2025-11-03,21:53:48.000,307,11144970,122845,0,1762206827,13877.021181159995,32.710007070003485,53093.64139728 2025-11-03,21:53:59.000,307,11144880,123365,0,1762206838,13877.33778773,33.45016572000168,53093.27806704 2025-11-03,21:54:00.000,307,11144960,123205,0,1762206839,13877.600503820002,32.9708248800016,53093.19422160001 2025-11-03,21:54:01.000,307,11144912,122885,0,1762206840,13877.843010979988,32.879186190002656,53093.2291572 2025-11-03,21:54:02.000,307,11144959,122925,0,1762206841,13877.957528249994,32.59722098999919,53093.23614432 2025-11-03,21:54:03.000,307,11144935,122405,0,1762206842,13878.14614492999,32.23066623000341,53093.23614432 2025-11-03,21:54:04.000,307,11144913,122725,0,1762206843,13878.29434375,32.202469709998695,53093.23614432 2025-11-03,21:54:05.000,307,11144944,122885,0,1762206844,13878.43580626,32.195420579999336,53093.299028400004 2025-11-03,21:54:06.000,307,11144903,122885,0,1762206845,13878.530114599991,32.27296100999956,53093.30601552 2025-11-03,21:54:07.000,307,11144893,123245,0,1762206846,13878.530114599991,32.244764490002126,53093.34095112001 2025-11-03,21:54:08.000,307,11144916,123285,0,1762206847,13878.563796149996,32.31525579000299,53093.28505416 2025-11-03,21:54:09.000,307,11144939,122885,0,1762206848,13878.610950319991,32.52672968999832,53093.333964 2025-11-03,21:54:10.000,307,11144900,122525,0,1762206849,13878.678313420001,32.702957940004126,53093.34095112001 2025-11-03,21:54:11.000,307,11144894,123125,0,1762206850,13878.765885449997,32.843940539998584,53093.347938240004 2025-11-03,21:54:12.000,307,11144961,122765,0,1762206851,13878.853457479992,33.05541444000119,53093.36191248001 2025-11-03,21:54:13.000,307,11144921,123045,0,1762206852,13878.974711059993,33.16820051999821,53093.28505416 2025-11-03,21:54:14.000,307,11144867,122885,0,1762206853,13879.129646189998,33.38672355000017,53093.32697688 2025-11-03,21:54:15.000,307,11144897,123485,0,1762206854,13879.237427149994,33.59114832000341,53093.319989760006 2025-11-03,21:54:16.000,307,11144897,123245,0,1762206855,13879.244163459989,33.753278310003225,53093.333964 2025-11-03,21:54:17.000,307,11144995,123325,0,1762206856,13879.237427149994,33.85901526000089,53093.34095112001 2025-11-03,21:54:18.000,307,11144912,123565,0,1762206857,13879.35194442,33.936555690001114,53093.35492536 2025-11-03,21:54:19.000,307,11144914,123525,0,1762206858,13879.43278014,34.07048916000349,53093.34095112001 2025-11-03,21:54:20.000,307,11144898,123165,0,1762206859,13879.46646168999,34.13393132999772,53093.29204128001 2025-11-03,21:54:21.000,307,11144911,122805,0,1762206860,13879.62813312999,34.2326191500033,53093.28505416 2025-11-03,21:54:22.000,307,11144973,123045,0,1762206861,13879.810013499991,34.29606132000481,53093.29204128001 2025-11-03,21:54:23.000,307,11144908,123165,0,1762206862,13879.978421250002,34.31015958000353,53093.27107992001 2025-11-03,21:54:24.000,307,11144903,123365,0,1762206863,13879.964948629997,34.31015958000353,53093.2291572 2025-11-03,21:54:25.000,307,11144906,122925,0,1762206864,13879.964948629997,34.26081567000074,53093.27806704 2025-11-03,21:54:26.000,307,11144906,122925,0,1762206865,13880.065993279997,34.281963059998816,53093.28505416 2025-11-03,21:54:27.000,307,11144979,122685,0,1762206866,13880.086202209997,34.35245435999968,53093.299028400004 2025-11-03,21:54:28.000,307,11144885,123165,0,1762206867,13880.072729589992,34.281963059998816,53093.25710568 2025-11-03,21:54:29.000,307,11144918,122965,0,1762206868,13880.032311729992,34.289012189998175,53093.27806704 2025-11-03,21:54:30.000,307,11144904,123005,0,1762206869,13880.012102799992,34.289012189998175,53093.250118560005 2025-11-03,21:54:31.000,307,11144951,122885,0,1762206870,13880.092938519992,34.289012189998175,53093.333964 2025-11-03,21:54:32.000,307,11144871,123565,0,1762206871,13880.126620069997,34.2678648000001,53093.30601552 2025-11-03,21:54:33.000,307,11144866,123325,0,1762206872,13880.106411139997,34.30311045000417,53093.27806704 2025-11-03,21:54:34.000,307,11144910,123565,0,1762206873,13880.160301620002,34.289012189998175,53093.27806704 2025-11-03,21:54:35.000,307,11144976,123685,0,1762206874,13880.328709369998,34.049341769998136,53093.28505416 2025-11-03,21:54:36.000,307,11144914,123245,0,1762206875,13880.50385342999,33.94360482000047,53093.27107992001 2025-11-03,21:54:37.000,307,11145003,123005,0,1762206876,13880.60489807999,33.936555690001114,53093.29204128001 2025-11-03,21:54:38.000,307,11144909,122685,0,1762206877,13880.66552486999,34.02819438000006,53093.319989760006 2025-11-03,21:54:39.000,307,11144879,123045,0,1762206878,13880.68573379999,33.985899600003904,53093.34095112001 2025-11-03,21:54:40.000,307,11144875,123205,0,1762206879,13880.65205225,33.96475220999855,53093.299028400004 2025-11-03,21:54:41.000,307,11144942,123205,0,1762206880,13880.598161769994,33.91540830000304,53093.4038352 2025-11-03,21:54:42.000,307,11144900,123125,0,1762206881,13880.48364449999,33.68983614000172,53093.368899600006 2025-11-03,21:54:43.000,307,11144948,123245,0,1762206882,13880.510589739999,33.4290183300036,53093.466719280004 2025-11-03,21:54:44.000,307,11144848,123005,0,1762206883,13880.638579629995,33.42196920000424,53093.487680640006 2025-11-03,21:54:45.000,307,11144939,122965,0,1762206884,13880.81372369,33.38672355000017,53093.55056472 2025-11-03,21:54:46.000,307,11144874,123085,0,1762206885,13880.81372369,33.21049530000164,53093.59947456 2025-11-03,21:54:47.000,307,11144921,122925,0,1762206886,13880.72615165999,33.14000400000077,53093.64139728 2025-11-03,21:54:48.000,307,11144924,123045,0,1762206887,13880.72615165999,33.1822987800042,53093.704281360006 2025-11-03,21:54:49.000,307,11144891,123005,0,1762206888,13880.77330583,33.23164268999972,53093.73222984 2025-11-03,21:54:50.000,307,11144907,123525,0,1762206889,13880.7530969,33.26688834000379,53093.7881268 2025-11-03,21:54:51.000,307,11144921,123605,0,1762206890,13880.72615165999,33.43606746000296,53093.802101040004 2025-11-03,21:54:52.000,307,11144896,123525,0,1762206891,13880.71267904,33.527706150001904,53093.81607528001 2025-11-03,21:54:53.000,307,11144874,123445,0,1762206892,13880.618370699995,33.527706150001904,53093.851010880004 2025-11-03,21:54:54.000,307,11144871,122845,0,1762206893,13880.537534979994,33.478362239999115,53093.89992072 2025-11-03,21:54:55.000,307,11144920,123365,0,1762206894,13880.577952839994,33.485411369998474,53093.88594648 2025-11-03,21:54:56.000,307,11144924,123085,0,1762206895,13880.77330583,33.245740949998435,53093.920882080005 2025-11-03,21:54:57.000,307,11144877,123285,0,1762206896,13880.88782309999,33.217544430001,53094.00472752 2025-11-03,21:54:58.000,307,11144919,123045,0,1762206897,13880.881086789996,33.04836531000183,53093.97677904 2025-11-03,21:54:59.000,307,11144885,123365,0,1762206898,13880.941713579996,32.77344923999772,53093.990753280006 2025-11-03,21:55:00.000,307,11144919,123125,0,1762206899,13880.948449889991,32.63246664000326,53094.039663120006 2025-11-03,21:55:01.000,307,11144859,123005,0,1762206900,13880.840668929995,32.59722098999919,53094.07459872 2025-11-03,21:55:02.000,307,11144911,122845,0,1762206901,13880.800251069995,32.484434910002165,53094.07459872 2025-11-03,21:55:03.000,307,11144914,122965,0,1762206902,13880.87435048,32.3786979600045,53094.08158584001 2025-11-03,21:55:04.000,307,11144921,122925,0,1762206903,13880.860877859996,32.32935405000171,53094.12350856 2025-11-03,21:55:05.000,307,11144946,123125,0,1762206904,13880.759833209995,32.45623839000473,53094.16543128 2025-11-03,21:55:06.000,307,11144931,123165,0,1762206905,13880.70594272999,32.56902447000175,53094.14446992 2025-11-03,21:55:07.000,307,11144864,123485,0,1762206906,13880.63184332,32.79459663000307,53094.12350856 2025-11-03,21:55:08.000,307,11144884,123005,0,1762206907,13880.54427128999,32.90738271000009,53094.1724184 2025-11-03,21:55:09.000,307,11144913,123045,0,1762206908,13880.56448021999,32.95672662000288,53094.10953432001 2025-11-03,21:55:10.000,307,11144929,123285,0,1762206909,13880.517326049994,32.90738271000009,53094.1025472 2025-11-03,21:55:11.000,307,11144882,122645,0,1762206910,13880.362390919989,32.893284450001374,53094.07459872 2025-11-03,21:55:12.000,307,11144921,123085,0,1762206911,13880.153565309993,32.8721370600033,53094.088572960005 2025-11-03,21:55:13.000,307,11144899,123205,0,1762206912,13880.167037929998,32.73115446000156,53094.1025472 2025-11-03,21:55:14.000,307,11144910,123045,0,1762206913,13880.180510550003,32.68181054999877,53094.018701760004 2025-11-03,21:55:15.000,307,11144913,123245,0,1762206914,13880.173774239993,32.667712290000054,53094.04665024 2025-11-03,21:55:16.000,307,11144941,123205,0,1762206915,13880.167037929998,32.35050143999979,53093.91389496001 2025-11-03,21:55:17.000,307,11144917,123685,0,1762206916,13880.126620069997,32.18837144999998,53093.98376616001 2025-11-03,21:55:18.000,307,11144931,123165,0,1762206917,13880.086202209997,32.251813620001485,53093.93485632 2025-11-03,21:55:19.000,307,11144906,123405,0,1762206918,13880.079465900002,32.420992740000656,53093.89992072 2025-11-03,21:55:20.000,307,11144943,123365,0,1762206919,13880.113147449993,32.55492621000303,53093.83703664 2025-11-03,21:55:21.000,307,11144914,123285,0,1762206920,13880.113147449993,32.59722098999919,53093.86498512001 2025-11-03,21:55:22.000,307,11144901,123245,0,1762206921,13880.106411139997,32.74525272000028,53093.871972240006 2025-11-03,21:55:23.000,307,11144869,123245,0,1762206922,13879.991893869992,32.86508793000394,53093.81607528001 2025-11-03,21:55:24.000,307,11144892,123685,0,1762206923,13879.857167670001,32.80869489000179,53093.753191200005 2025-11-03,21:55:25.000,307,11144904,123645,0,1762206924,13879.850431359991,32.79459663000307,53093.73921696 2025-11-03,21:55:26.000,307,11144912,123565,0,1762206925,13879.884112909996,32.76640010999836,53093.73222984 2025-11-03,21:55:27.000,307,11144876,123685,0,1762206926,13879.836958740001,32.56197534000239,53093.71126848 2025-11-03,21:55:28.000,307,11144886,123125,0,1762206927,13879.890849219992,32.32935405000171,53093.7182556 2025-11-03,21:55:29.000,307,11144912,123365,0,1762206928,13879.890849219992,32.28705926999828,53093.64139728 2025-11-03,21:55:30.000,307,11144841,123365,0,1762206929,13879.769595639991,32.28001013999892,53093.62043592 2025-11-03,21:55:31.000,307,11144938,123205,0,1762206930,13879.73591409,32.35755056999915,53093.634410160004 2025-11-03,21:55:32.000,307,11144922,123085,0,1762206931,13879.68875991999,32.39984535000258,53093.57152608 2025-11-03,21:55:33.000,307,11144894,123045,0,1762206932,13879.60792419999,32.5126314299996,53093.4737064 2025-11-03,21:55:34.000,307,11144874,122765,0,1762206933,13879.48667061999,32.484434910002165,53093.44575792 2025-11-03,21:55:35.000,307,11144903,122885,0,1762206934,13879.46646168999,32.53377881999768,53093.368899600006 2025-11-03,21:55:36.000,307,11144901,123165,0,1762206935,13879.473198,32.58312273000047,53093.36191248001 2025-11-03,21:55:37.000,307,11144854,123205,0,1762206936,13879.48667061999,32.51968055999896,53093.34095112001 2025-11-03,21:55:38.000,307,11144925,123045,0,1762206937,13879.43278014,32.28705926999828,53093.28505416 2025-11-03,21:55:39.000,307,11144835,122965,0,1762206938,13879.41257121,32.22361710000405,53093.30601552 2025-11-03,21:55:40.000,307,11144866,123045,0,1762206939,13879.42604382999,32.251813620001485,53093.28505416 2025-11-03,21:55:41.000,307,11144860,123165,0,1762206940,13879.43278014,32.32230492000235,53093.27806704 2025-11-03,21:55:42.000,307,11144912,123525,0,1762206941,13879.40583489999,32.44918925999809,53093.22217008001 2025-11-03,21:55:43.000,307,11144930,123685,0,1762206942,13879.42604382999,32.59017185999983,53093.159286 2025-11-03,21:55:44.000,307,11144930,123565,0,1762206943,13879.439516449995,32.702957940004126,53093.11736328 2025-11-03,21:55:45.000,307,11144909,123525,0,1762206944,13879.53382479,32.78049837000435,53093.06146632 2025-11-03,21:55:46.000,307,11144895,122885,0,1762206945,13879.473198,32.78049837000435,53093.05447920001 2025-11-03,21:55:47.000,307,11144959,123085,0,1762206946,13879.54729740999,32.91443183999945,53092.97762088001 2025-11-03,21:55:48.000,307,11144957,123245,0,1762206947,13879.65507837,32.99902139999904,53092.97063376 2025-11-03,21:55:50.000,307,11144864,123325,0,1762206949,13879.803277189996,33.104758350003976,53092.92172392 2025-11-03,21:55:51.000,307,11144928,123005,0,1762206950,13879.890849219992,33.062463570000546,53092.93569816001 2025-11-03,21:55:52.000,307,11144947,122925,0,1762206951,13879.911058149992,33.05541444000119,53092.865826960006 2025-11-03,21:55:53.000,307,11144925,123205,0,1762206952,13879.890849219992,32.74525272000028,53092.85185272 2025-11-03,21:55:54.000,307,11144929,122965,0,1762206953,13879.789804569991,32.36459969999851,53092.78896864001 2025-11-03,21:55:55.000,307,11144910,123045,0,1762206954,13880.039048040002,31.99804494000273,53092.844865600004 2025-11-03,21:55:56.000,307,11144895,123165,0,1762206955,13880.207455789998,31.800669299998845,53092.747045920005 2025-11-03,21:55:57.000,307,11144846,123085,0,1762206956,13880.274818889993,31.666735830003745,53092.80993000001 2025-11-03,21:55:58.000,307,11144891,123205,0,1762206957,13880.382599849989,31.58919540000352,53092.816917120006 2025-11-03,21:55:59.000,307,11144888,123165,0,1762206958,13880.443226639989,31.546900620000088,53092.78896864001 2025-11-03,21:56:00.000,307,11144815,123205,0,1762206959,13880.436490329994,31.46936018999986,53092.73307168 2025-11-03,21:56:01.000,307,11144968,123245,0,1762206960,13880.449962949999,31.434114540003065,53092.747045920005 2025-11-03,21:56:02.000,307,11144931,123245,0,1762206961,13880.5510076,31.441163670002425,53092.698136080005 2025-11-03,21:56:03.000,307,11144873,123685,0,1762206962,13880.537534979994,31.51870410000265,53092.68416184 2025-11-03,21:56:04.000,307,11144913,123045,0,1762206963,13880.54427128999,31.48345844999858,53092.649226240006 2025-11-03,21:56:05.000,307,11144900,123445,0,1762206964,13880.557743909994,31.46936018999986,53092.59332928 2025-11-03,21:56:06.000,307,11144912,123165,0,1762206965,13880.436490329994,31.264935420003894,53092.5653808 2025-11-03,21:56:07.000,307,11144914,122925,0,1762206966,13880.301764129988,30.510678509999707,53092.58634216 2025-11-03,21:56:08.000,307,11144899,123045,0,1762206967,13880.476908189994,30.101828970000497,53092.64223912001 2025-11-03,21:56:09.000,307,11144867,122845,0,1762206968,13880.61163439,29.932649850001326,53092.57236792001 2025-11-03,21:56:10.000,307,11144968,123125,0,1762206969,13880.69247011,29.876256809999177,53092.57236792001 2025-11-03,21:56:11.000,307,11144861,123045,0,1762206970,13880.699206419995,29.8551094200011,53092.677174720004 2025-11-03,21:56:12.000,307,11144926,122805,0,1762206971,13880.73288797,29.819863770004304,53092.66320048 2025-11-03,21:56:13.000,307,11144872,123045,0,1762206972,13880.82719630999,29.833962030003022,53092.635252 2025-11-03,21:56:14.000,307,11144880,123125,0,1762206973,13880.89455941,29.989042890003475,53092.65621336 2025-11-03,21:56:15.000,307,11144895,123045,0,1762206974,13881.049494539991,30.24986070000159,53092.62127776001 2025-11-03,21:56:16.000,307,11144861,122965,0,1762206975,13881.204429669997,30.468383730003552,53092.61429064 2025-11-03,21:56:17.000,307,11144906,122885,0,1762206976,13881.359364800002,30.637562850002723,53092.68416184 2025-11-03,21:56:18.000,307,11144936,123525,0,1762206977,13881.305474319997,30.66575937000016,53092.64223912001 2025-11-03,21:56:19.000,307,11144865,123325,0,1762206978,13881.137066570001,30.757398059999105,53092.635252 2025-11-03,21:56:20.000,307,11144910,123285,0,1762206979,13880.88782309999,30.827889359999972,53092.628264880004 2025-11-03,21:56:21.000,307,11144873,123405,0,1762206980,13880.982131439996,30.982970220000425,53092.67018760001 2025-11-03,21:56:22.000,307,11144912,122725,0,1762206981,13881.042758229996,31.088707169998088,53092.68416184 2025-11-03,21:56:23.000,307,11144832,122965,0,1762206982,13881.022549299996,31.194444120003027,53092.71909744001 2025-11-03,21:56:24.000,307,11145006,122725,0,1762206983,13880.93497727,31.257886290004535,53092.73307168 2025-11-03,21:56:25.000,307,11144914,123365,0,1762206984,13880.881086789996,31.28608281000197,53092.73307168 2025-11-03,21:56:26.000,307,11144919,122765,0,1762206985,13880.81372369,31.405918019998353,53092.747045920005 2025-11-03,21:56:27.000,307,11144867,122805,0,1762206986,13880.76656951999,31.553949749999447,53092.71909744001 2025-11-03,21:56:28.000,307,11144945,122725,0,1762206987,13880.638579629995,31.779521910000767,53092.69114896001 2025-11-03,21:56:29.000,307,11144941,122765,0,1762206988,13880.52406235999,31.737227130004612,53092.677174720004 2025-11-03,21:56:30.000,307,11144862,122605,0,1762206989,13880.362390919989,31.314279329999408,53092.579355040005 2025-11-03,21:56:31.000,307,11144877,122765,0,1762206990,13880.308500439998,31.194444120003027,53092.66320048 2025-11-03,21:56:32.000,307,11144875,122605,0,1762206991,13880.207455789998,31.095756300004723,53092.69114896001 2025-11-03,21:56:33.000,307,11144896,122805,0,1762206992,13880.180510550003,31.102805430004082,53092.66320048 2025-11-03,21:56:34.000,307,11144892,122885,0,1762206993,13880.193983169993,31.257886290004535,53092.60730352 2025-11-03,21:56:35.000,307,11144893,123005,0,1762206994,13880.193983169993,31.405918019998353,53092.59332928 2025-11-03,21:56:36.000,307,11144920,122805,0,1762206995,13880.193983169993,31.370672370001557,53092.54441944 2025-11-03,21:56:37.000,307,11144823,123325,0,1762206996,13880.153565309993,31.314279329999408,53092.59332928 2025-11-03,21:56:38.000,307,11144844,123165,0,1762206997,13880.146828999998,31.441163670002425,53092.579355040005 2025-11-03,21:56:39.000,307,11144851,122805,0,1762206998,13880.106411139997,31.46936018999986,53092.53743232 2025-11-03,21:56:40.000,307,11144844,123045,0,1762206999,13880.079465900002,31.553949749999447,53092.55839368 2025-11-03,21:56:41.000,307,11144895,122725,0,1762207000,13880.065993279997,31.596244530002878,53092.52345808001 2025-11-03,21:56:42.000,307,11144902,122685,0,1762207001,13880.032311729992,31.666735830003745,53092.50249672001 2025-11-03,21:56:43.000,307,11144906,122325,0,1762207002,13880.072729589992,31.666735830003745,53092.4955096 2025-11-03,21:56:44.000,307,11144845,122285,0,1762207003,13880.052520659992,31.624441050000314,53092.43262552001 2025-11-03,21:56:45.000,307,11144851,122645,0,1762207004,13879.971684939992,31.504605840003933,53092.40467704001 2025-11-03,21:56:46.000,307,11144898,122685,0,1762207005,13879.830222429991,31.553949749999447,53092.30685736001 2025-11-03,21:56:47.000,307,11144906,122565,0,1762207006,13879.56750633999,31.58919540000352,53092.2509604 2025-11-03,21:56:48.000,307,11144882,122525,0,1762207007,13879.44625275999,31.680834090002463,53092.13916648001 2025-11-03,21:56:49.000,307,11144911,122845,0,1762207008,13879.37215335,31.871160599999712,53092.195063440005 2025-11-03,21:56:50.000,307,11144900,122605,0,1762207009,13879.277845009994,31.913455380003143,53092.11820512001 2025-11-03,21:56:51.000,307,11144851,122725,0,1762207010,13879.26437238999,31.850013210001634,53092.04833392001 2025-11-03,21:56:52.000,307,11144968,122445,0,1762207011,13879.210481909999,31.391819759999635,53092.006411200004 2025-11-03,21:56:53.000,307,11144859,123285,0,1762207012,13878.934293199993,31.187394990003668,53091.95051424001 2025-11-03,21:56:54.000,307,11144887,123205,0,1762207013,13878.779358070002,31.10985456000344,53091.97147560001 2025-11-03,21:56:55.000,307,11144892,123005,0,1762207014,13878.779358070002,31.166247599998314,53091.91557864 2025-11-03,21:56:56.000,307,11144888,122725,0,1762207015,13878.745676519997,31.201493250002386,53091.90160440001 2025-11-03,21:56:57.000,307,11144900,122445,0,1762207016,13878.698522350001,31.34952498000348,53091.91557864 2025-11-03,21:56:58.000,307,11144878,122685,0,1762207017,13878.725467589997,31.553949749999447,53091.859681680005 2025-11-03,21:56:59.000,307,11144845,122925,0,1762207018,13878.685049729997,31.673784960003104,53091.83872032 2025-11-03,21:57:00.000,307,11144912,122525,0,1762207019,13878.577268770001,31.88525885999843,53091.81775896 2025-11-03,21:57:01.000,307,11144919,122565,0,1762207020,13878.47622412,32.202469709998695,53091.78282336001 2025-11-03,21:57:02.000,307,11144880,122765,0,1762207021,13878.37517947,32.54787708000367,53091.73391352001 2025-11-03,21:57:03.000,307,11144896,122845,0,1762207022,13878.20677171999,32.74525272000028,53091.691990800005 2025-11-03,21:57:04.000,307,11144886,122605,0,1762207023,13878.051836589999,32.80869489000179,53091.643080960006 2025-11-03,21:57:05.000,307,11144934,122725,0,1762207024,13877.910374079998,32.86508793000394,53091.54526128001 2025-11-03,21:57:06.000,307,11144902,122805,0,1762207025,13877.728493709998,32.79459663000307,53091.46840296001 2025-11-03,21:57:07.000,307,11144928,122445,0,1762207026,13877.566822269997,32.56902447000175,53091.42648024001 2025-11-03,21:57:08.000,307,11144915,122525,0,1762207027,13877.620712750002,32.428041870000015,53091.38455752 2025-11-03,21:57:09.000,307,11144848,122765,0,1762207028,13877.600503820002,32.51968055999896,53091.32167344 2025-11-03,21:57:10.000,307,11144846,122685,0,1762207029,13877.681339540002,32.653614030001336,53091.27975072001 2025-11-03,21:57:11.000,307,11144977,122525,0,1762207030,13877.741966330002,32.710007070003485,53091.25878936001 2025-11-03,21:57:12.000,307,11144893,123285,0,1762207031,13877.620712750002,32.80869489000179,53091.18193104001 2025-11-03,21:57:13.000,307,11144977,123045,0,1762207032,13877.560085960002,32.76640010999836,53091.140008320006 2025-11-03,21:57:14.000,307,11144885,123165,0,1762207033,13877.506195479997,32.82279315000051,53091.03520152 2025-11-03,21:57:15.000,307,11144880,122885,0,1762207034,13877.587031199997,32.92853009999817,53090.972317440006 2025-11-03,21:57:16.000,307,11144898,122765,0,1762207035,13877.627449059997,33.09066008999798,53090.94436896001 2025-11-03,21:57:17.000,307,11144940,122685,0,1762207036,13877.593767509992,33.22459356000036,53090.96533032001 2025-11-03,21:57:18.000,307,11144908,122805,0,1762207037,13877.472513929992,33.26688834000379,53090.81161368 2025-11-03,21:57:19.000,307,11144945,123245,0,1762207038,13877.3175788,33.21049530000164,53090.804626560006 2025-11-03,21:57:20.000,307,11144807,122805,0,1762207039,13877.27042462999,33.30918311999994,53090.76969096 2025-11-03,21:57:21.000,307,11144871,122965,0,1762207040,13877.243479389996,33.44311659000232,53090.685845520005 2025-11-03,21:57:22.000,307,11144942,122565,0,1762207041,13877.162643669995,33.654590489997645,53090.60898720001 2025-11-03,21:57:23.000,307,11144952,122685,0,1762207042,13877.05486271,33.696885270001076,53090.60898720001 2025-11-03,21:57:24.000,307,11144896,122725,0,1762207043,13877.000972229995,33.4290183300036,53090.56007736001 2025-11-03,21:57:25.000,307,11144906,122885,0,1762207044,13876.98749960999,33.27393747000315,53090.54610312 2025-11-03,21:57:26.000,307,11144905,122525,0,1762207045,13876.84603709999,32.81574402000115,53090.49719328 2025-11-03,21:57:27.000,307,11144896,122805,0,1762207046,13876.819091859994,32.59722098999919,53090.46225768001 2025-11-03,21:57:28.000,307,11144834,123245,0,1762207047,13876.82582816999,32.540827950004314,53090.35745088 2025-11-03,21:57:29.000,307,11144842,123165,0,1762207048,13876.765201379989,32.294108400004916,53090.37142512001 2025-11-03,21:57:30.000,307,11144852,123205,0,1762207049,13876.805619239989,32.209518839998054,53090.30854104 2025-11-03,21:57:31.000,307,11144922,123205,0,1762207050,13876.738256139994,32.23066623000341,53090.31552816 2025-11-03,21:57:32.000,307,11144934,122565,0,1762207051,13876.569848389998,32.294108400004916,53090.32251528001 2025-11-03,21:57:33.000,307,11144884,122125,0,1762207052,13876.435122189992,32.36459969999851,53090.30854104 2025-11-03,21:57:34.000,307,11144909,122885,0,1762207053,13876.280187060001,32.477385780002805,53090.245656959996 2025-11-03,21:57:35.000,307,11144935,123045,0,1762207054,13876.145460859996,32.653614030001336,53090.19674712 2025-11-03,21:57:36.000,307,11144903,122965,0,1762207055,13876.044416209996,32.82279315000051,53090.20373424001 2025-11-03,21:57:37.000,307,11144950,122605,0,1762207056,13875.741282259994,32.942628360004164,53090.09194032 2025-11-03,21:57:38.000,307,11144929,122885,0,1762207057,13875.620028679994,33.069512699999905,53090.02206912 2025-11-03,21:57:39.000,307,11144942,122645,0,1762207058,13875.485302479989,33.15410225999949,53090.04303048 2025-11-03,21:57:40.000,307,11144898,122645,0,1762207059,13875.384257829988,33.3162322499993,53089.93822368001 2025-11-03,21:57:41.000,307,11144900,122765,0,1762207060,13875.269740559997,33.41492007000488,53089.88931384001 2025-11-03,21:57:42.000,307,11144903,122525,0,1762207061,13875.161959600002,33.57000092999806,53089.847391120005 2025-11-03,21:57:43.000,307,11144912,123045,0,1762207062,13874.932925059991,33.647541359998286,53089.8054684 2025-11-03,21:57:44.000,307,11144886,122765,0,1762207063,13874.852089339991,33.79557308999938,53089.77053280001 2025-11-03,21:57:45.000,307,11144916,122605,0,1762207064,13874.757781,33.887211779998324,53089.67271312001 2025-11-03,21:57:46.000,307,11144945,123245,0,1762207065,13874.77125361999,33.96475220999855,53089.63777752 2025-11-03,21:57:47.000,307,11144918,123005,0,1762207066,13874.757781,34.04229263999878,53089.679700240005 2025-11-03,21:57:48.000,307,11144846,123285,0,1762207067,13874.73757207,34.169176980001794,53089.53995784 2025-11-03,21:57:49.000,307,11144905,123205,0,1762207068,13874.744308379995,34.218520890004584,53089.5259836 2025-11-03,21:57:50.000,307,11144876,123325,0,1762207069,13874.52874645999,34.19032436999987,53089.50502224001 2025-11-03,21:57:51.000,307,11144918,123085,0,1762207070,13874.394020259999,34.19032436999987,53089.407202559996 2025-11-03,21:57:52.000,307,11144878,122805,0,1762207071,13874.346866089989,34.26081567000074,53089.4211768 2025-11-03,21:57:53.000,307,11144851,122725,0,1762207072,13874.333393469999,34.14098046000436,53089.37925408 2025-11-03,21:57:54.000,307,11144855,122805,0,1762207073,13874.319920849994,34.20442262999859,53089.31637000001 2025-11-03,21:57:55.000,307,11144886,123085,0,1762207074,13874.266030369989,34.155078720003075,53089.28842152001 2025-11-03,21:57:56.000,307,11144828,123045,0,1762207075,13874.104358930002,34.105734810000286,53089.20457608 2025-11-03,21:57:57.000,307,11144950,122885,0,1762207076,13873.983105350002,33.978850470004545,53089.19060184 2025-11-03,21:57:58.000,307,11144924,123005,0,1762207077,13873.983105350002,33.89426090999768,53089.18361472 2025-11-03,21:57:59.000,307,11144939,122925,0,1762207078,13873.942687490002,33.922457430002396,53089.13470488 2025-11-03,21:58:00.000,307,11144948,122805,0,1762207079,13873.976369039992,33.96475220999855,53089.09976928001 2025-11-03,21:58:01.000,307,11144870,122925,0,1762207080,13873.996577969992,34.07048916000349,53089.09976928001 2025-11-03,21:58:02.000,307,11144933,123005,0,1762207081,13874.016786899992,34.13393132999772,53089.05085944001 2025-11-03,21:58:03.000,307,11144972,123165,0,1762207082,13873.942687490002,34.169176980001794,53089.09278216 2025-11-03,21:58:04.000,307,11144942,123365,0,1762207083,13873.915742249992,34.18327524000051,53089.01592384 2025-11-03,21:58:05.000,307,11144906,123365,0,1762207084,13873.935951179992,34.25376654000138,53089.00194960001 2025-11-03,21:58:06.000,307,11144876,123485,0,1762207085,13874.036995829993,34.345405230000324,53088.960026880006 2025-11-03,21:58:07.000,307,11144873,122605,0,1762207086,13873.989841659997,34.21147175999795,53088.93207840001 2025-11-03,21:58:08.000,307,11144904,122805,0,1762207087,13873.949423799997,34.03524350999942,53088.92509128 2025-11-03,21:58:09.000,307,11144903,123165,0,1762207088,13873.962896420002,34.01409612000134,53088.92509128 2025-11-03,21:58:10.000,307,11144872,122885,0,1762207089,13873.996577969992,34.03524350999942,53088.88316856001 2025-11-03,21:58:11.000,307,11144966,123165,0,1762207090,13873.882060700002,34.05639090000477,53088.83425872001 2025-11-03,21:58:12.000,307,11144967,122805,0,1762207091,13873.922478560002,34.155078720003075,53088.81329736001 2025-11-03,21:58:13.000,307,11144918,123045,0,1762207092,13873.983105350002,34.218520890004584,53088.82028448 2025-11-03,21:58:14.000,307,11144923,122925,0,1762207093,13874.010050589997,34.162127850002435,53088.841245840005 2025-11-03,21:58:15.000,307,11144920,122925,0,1762207094,13874.036995829993,34.105734810000286,53088.771374640004 2025-11-03,21:58:16.000,307,11144899,122845,0,1762207095,13874.023523210002,34.169176980001794,53088.72945192 2025-11-03,21:58:17.000,307,11144928,122925,0,1762207096,13873.949423799997,34.32425784000225,53088.72945192 2025-11-03,21:58:18.000,307,11144880,122845,0,1762207097,13873.989841659997,34.45114217999799,53088.73643904001 2025-11-03,21:58:19.000,307,11144916,122845,0,1762207098,13873.996577969992,34.556879130002926,53088.6525936 2025-11-03,21:58:20.000,307,11144839,122845,0,1762207099,13874.084150000002,34.690812599998026,53088.63163224 2025-11-03,21:58:21.000,307,11144896,123205,0,1762207100,13874.144776789988,34.81064781000168,53088.673554960005 2025-11-03,21:58:22.000,307,11144902,123165,0,1762207101,13874.171722029998,34.90933562999999,53088.56874816001 2025-11-03,21:58:23.000,307,11144899,123085,0,1762207102,13874.111095239998,34.916384759999346,53088.56176104 2025-11-03,21:58:24.000,307,11144881,123285,0,1762207103,13874.036995829993,35.0714656199998,53088.5827224 2025-11-03,21:58:25.000,307,11144917,123125,0,1762207104,13873.989841659997,35.10671127000387,53088.49188984 2025-11-03,21:58:26.000,307,11144822,122925,0,1762207105,13874.050468449997,35.12080953000259,53088.48490272 2025-11-03,21:58:27.000,307,11144873,122885,0,1762207106,13874.104358930002,35.092613009997876,53088.48490272 2025-11-03,21:58:28.000,307,11144864,122925,0,1762207107,13874.178458339993,35.13490779000131,53088.40105728001 2025-11-03,21:58:29.000,307,11144918,122605,0,1762207108,13874.245821439989,35.156055179999385,53088.42201864 2025-11-03,21:58:30.000,307,11144950,122925,0,1762207109,13874.232348819998,35.21949735000089,53088.33118608001 2025-11-03,21:58:31.000,307,11144854,122765,0,1762207110,13874.185194649988,35.21949735000089,53088.40804440001 2025-11-03,21:58:32.000,307,11144924,122725,0,1762207111,13874.158249409993,35.205399090002174,53088.35214744 2025-11-03,21:58:33.000,307,11144910,122805,0,1762207112,13874.205403579988,35.198349960002815,53088.32419896 2025-11-03,21:58:34.000,307,11144945,122765,0,1762207113,13874.164985719988,35.156055179999385,53088.28227624001 2025-11-03,21:58:35.000,307,11144914,122565,0,1762207114,13874.225612509988,35.149006050000025,53088.24734064 2025-11-03,21:58:36.000,307,11144894,122685,0,1762207115,13874.191930959998,35.141956920000666,53088.18445656 2025-11-03,21:58:37.000,307,11144845,122765,0,1762207116,13874.218876199993,35.156055179999385,53088.24035352001 2025-11-03,21:58:38.000,307,11144881,122925,0,1762207117,13874.212139889998,35.21949735000089,53088.219392160005 2025-11-03,21:58:39.000,307,11144930,123365,0,1762207118,13874.178458339993,35.29703778000112,53088.170482320005 2025-11-03,21:58:40.000,307,11144817,122965,0,1762207119,13874.205403579988,35.41687299000478,53088.15650808 2025-11-03,21:58:41.000,307,11144867,123085,0,1762207120,13874.158249409993,35.48736428999837,53088.11458536001 2025-11-03,21:58:42.000,307,11144867,122925,0,1762207121,13874.070677379998,35.54375733000052,53088.07964976 2025-11-03,21:58:43.000,307,11144952,122525,0,1762207122,13874.057204759993,35.5296590700018,53088.0586884 2025-11-03,21:58:44.000,307,11144880,122725,0,1762207123,13874.023523210002,35.6283468900001,53088.03073992 2025-11-03,21:58:45.000,307,11144920,123045,0,1762207124,13874.003314280002,35.6283468900001,53088.002791440005 2025-11-03,21:58:46.000,307,11144859,122725,0,1762207125,13873.935951179992,35.52260994000244,53087.99580432001 2025-11-03,21:58:47.000,307,11144935,122805,0,1762207126,13873.949423799997,35.3181851699992,53088.01676568 2025-11-03,21:58:48.000,307,11144867,122805,0,1762207127,13874.050468449997,35.1701534399981,53087.93990736 2025-11-03,21:58:49.000,307,11144918,122765,0,1762207128,13874.090886309998,35.205399090002174,53087.90497176001 2025-11-03,21:58:50.000,307,11144857,122725,0,1762207129,13874.077413689993,35.10671127000387,53087.918946 2025-11-03,21:58:51.000,307,11144851,123005,0,1762207130,13874.104358930002,35.07851474999916,53087.918946 2025-11-03,21:58:52.000,307,11144940,122925,0,1762207131,13873.962896420002,35.08556387999852,53087.8490748 2025-11-03,21:58:53.000,307,11144859,122725,0,1762207132,13873.888797009997,35.141956920000666,53087.89798464001 2025-11-03,21:58:54.000,307,11144828,122685,0,1762207133,13873.801224980001,35.1842517000041,53087.8490748 2025-11-03,21:58:55.000,307,11144913,123045,0,1762207134,13873.760807120001,35.21949735000089,53087.82811344001 2025-11-03,21:58:56.000,307,11144900,123045,0,1762207135,13873.706916639996,35.30408691000048,53087.82112632 2025-11-03,21:58:57.000,307,11144843,123045,0,1762207136,13873.565454129995,35.332283429997915,53087.77920360001 2025-11-03,21:58:58.000,307,11144918,123165,0,1762207137,13873.39704638,35.12785866000195,53087.716319520005 2025-11-03,21:58:59.000,307,11144897,122845,0,1762207138,13873.262320179994,34.979826930000854,53087.667409680005 2025-11-03,21:59:00.000,307,11144902,122965,0,1762207139,13873.134330289999,34.88113911000255,53087.667409680005 2025-11-03,21:59:01.000,307,11144872,122725,0,1762207140,13873.107385049989,34.803598680002324,53087.64644832 2025-11-03,21:59:02.000,307,11144863,122725,0,1762207141,13873.066967189989,34.77540216000489,53087.63247408 2025-11-03,21:59:03.000,307,11144897,122845,0,1762207142,13873.040021949993,34.65556695000123,53087.54164152001 2025-11-03,21:59:04.000,307,11144869,122765,0,1762207143,13872.932240989998,34.66261608000059,53087.57657712 2025-11-03,21:59:05.000,307,11144841,122925,0,1762207144,13872.858141579993,34.7260582500021,53087.499718800005 2025-11-03,21:59:06.000,307,11144924,122405,0,1762207145,13872.770569549997,34.76130389999889,53087.43683472 2025-11-03,21:59:07.000,307,11144840,122725,0,1762207146,13872.750360619997,34.81064781000168,53087.4647832 2025-11-03,21:59:08.000,307,11144920,122805,0,1762207147,13872.629107039997,34.754254769999534,53087.38792488 2025-11-03,21:59:09.000,307,11144875,122685,0,1762207148,13872.41354511999,34.578026520001,53087.34600216 2025-11-03,21:59:10.000,307,11144844,122565,0,1762207149,13872.41354511999,34.18327524000051,53087.40189912001 2025-11-03,21:59:11.000,307,11144948,122725,0,1762207150,13872.42028143,33.880162649998965,53087.3599764 2025-11-03,21:59:12.000,307,11144827,122605,0,1762207151,13872.42028143,33.527706150001904,53087.43683472 2025-11-03,21:59:13.000,307,11144864,122445,0,1762207152,13872.325973089995,33.238691819999076,53087.380937760005 2025-11-03,21:59:14.000,307,11144877,123165,0,1762207153,13872.224928439995,33.118856610002695,53087.34600216 2025-11-03,21:59:15.000,307,11144934,123005,0,1762207154,13872.184510579995,33.125905740002054,53087.30407944001 2025-11-03,21:59:16.000,307,11144901,123165,0,1762207155,13872.184510579995,33.26688834000379,53087.283118080006 2025-11-03,21:59:17.000,307,11144853,122645,0,1762207156,13872.19124688999,33.41492007000488,53087.262156720004 2025-11-03,21:59:18.000,307,11144908,122645,0,1762207157,13872.29902785,33.54180441000062,53087.23420824001 2025-11-03,21:59:19.000,307,11144881,122645,0,1762207158,13872.325973089995,33.66163962000428,53087.14337568 2025-11-03,21:59:20.000,307,11144953,122805,0,1762207159,13872.23840106,33.78852396000002,53087.17132416 2025-11-03,21:59:21.000,307,11144876,122765,0,1762207160,13872.123883789995,33.936555690001114,53087.10145296 2025-11-03,21:59:22.000,307,11144898,122725,0,1762207161,13872.043048069994,34.105734810000286,53087.05953024001 2025-11-03,21:59:23.000,307,11144918,122685,0,1762207162,13871.975684969999,34.2326191500033,53087.03158176 2025-11-03,21:59:24.000,307,11144847,122805,0,1762207163,13871.948739729989,34.148029590003716,53087.01760752001 2025-11-03,21:59:25.000,307,11144904,122805,0,1762207164,13871.874640319998,33.97180133999791,53087.07350448 2025-11-03,21:59:26.000,307,11144925,122805,0,1762207165,13871.854431389998,33.97180133999791,53087.07350448 2025-11-03,21:59:27.000,307,11144873,122805,0,1762207166,13871.800540909993,34.03524350999942,53087.03158176 2025-11-03,21:59:28.000,307,11144869,122805,0,1762207167,13871.726441499988,34.105734810000286,53086.947736320006 2025-11-03,21:59:29.000,307,11144919,122645,0,1762207168,13871.719705189993,34.19032436999987,53086.98267192 2025-11-03,21:59:30.000,307,11144845,122645,0,1762207169,13871.733177809998,34.31015958000353,53086.926774960004 2025-11-03,21:59:31.000,307,11144833,123045,0,1762207170,13871.787068289988,34.44409304999863,53086.9058136 2025-11-03,21:59:32.000,307,11144854,123165,0,1762207171,13871.807277219988,34.47228957000334,53086.89882648001 2025-11-03,21:59:33.000,307,11144926,123005,0,1762207172,13871.827486149989,34.563928260002285,53086.91978784001 2025-11-03,21:59:34.000,307,11144872,123325,0,1762207173,13871.888112939989,34.578026520001,53086.84991664001 2025-11-03,21:59:35.000,307,11144940,123285,0,1762207174,13871.861167699994,34.50048609000078,53086.87087800001 2025-11-03,21:59:36.000,307,11144860,122805,0,1762207175,13871.908321869989,34.64146869000251,53086.8359424 2025-11-03,21:59:37.000,307,11144940,122845,0,1762207176,13872.02957544999,34.740156510000816,53086.80100680001 2025-11-03,21:59:38.000,307,11144878,123205,0,1762207177,13872.022839139994,34.77540216000489,53086.78703256 2025-11-03,21:59:39.000,307,11144867,122845,0,1762207178,13871.98915758999,34.916384759999346,53086.79401968 2025-11-03,21:59:40.000,307,11144896,122645,0,1762207179,13871.982421279994,35.036219970003,53086.7660712 2025-11-03,21:59:41.000,307,11144831,122725,0,1762207180,13871.995893899999,35.05031823000172,53086.78703256 2025-11-03,21:59:42.000,307,11144917,122725,0,1762207181,13872.04978437999,35.13490779000131,53086.81498104 2025-11-03,21:59:43.000,307,11144822,122885,0,1762207182,13872.103674859994,35.08556387999852,53086.72414848001 2025-11-03,21:59:44.000,307,11144898,122725,0,1762207183,13872.04978437999,34.81064781000168,53086.710174240005 2025-11-03,21:59:45.000,307,11144868,122925,0,1762207184,13872.164301649995,34.53573174000485,53086.710174240005 2025-11-03,21:59:46.000,307,11144880,122965,0,1762207185,13872.29229153999,34.58507565000036,53086.71716136 2025-11-03,21:59:47.000,307,11144850,122925,0,1762207186,13872.44049036,34.67671433999931,53086.73113560001 2025-11-03,21:59:48.000,307,11144870,122805,0,1762207187,13872.447226669996,34.740156510000816,53086.75209696001 2025-11-03,21:59:49.000,307,11144883,122685,0,1762207188,13872.48090822,34.83179519999976,53086.759084080004 2025-11-03,21:59:50.000,307,11144912,123005,0,1762207189,13872.588689179996,34.930483019998064,53086.780045440006 2025-11-03,21:59:51.000,307,11144878,123245,0,1762207190,13872.656052279992,35.092613009997876,53086.74510984 2025-11-03,21:59:52.000,307,11144917,123165,0,1762207191,13872.635843349992,35.36047995000263,53086.73812272 2025-11-03,21:59:53.000,307,11144878,123005,0,1762207192,13872.656052279992,35.600150370002666,53086.70318712001 2025-11-03,21:59:54.000,307,11144854,123205,0,1762207193,13872.682997520002,35.75523123000312,53086.66825152 2025-11-03,21:59:55.000,307,11144919,122685,0,1762207194,13872.629107039997,35.832771660003345,53086.6962 2025-11-03,21:59:56.000,307,11144903,122605,0,1762207195,13872.555007629991,35.896213830004854,53086.71716136 2025-11-03,21:59:57.000,307,11144938,122885,0,1762207196,13872.514589769991,35.966705129998445,53086.73113560001 2025-11-03,21:59:58.000,307,11144873,122845,0,1762207197,13872.494380839991,36.03719642999931,53086.73812272 2025-11-03,21:59:59.000,307,11144884,123365,0,1762207198,13872.37986357,35.93850861000101,53086.710174240005 2025-11-03,22:00:00.000,307,11144916,122845,0,1762207199,13872.23840106,35.59310124000331,53086.71716136 2025-11-03,22:00:01.000,307,11144879,122685,0,1762207200,13872.02957544999,35.325234299998556,53086.72414848001 2025-11-03,22:00:02.000,307,11144896,122765,0,1762207201,13871.915058179999,35.27589039000304,53086.71716136 2025-11-03,22:00:03.000,307,11144899,122725,0,1762207202,13871.861167699994,35.24064473999897,53086.73812272 2025-11-03,22:00:04.000,307,11144925,122405,0,1762207203,13871.760123049993,35.12785866000195,53086.73113560001 2025-11-03,22:00:05.000,307,11144967,122445,0,1762207204,13871.746650429988,35.05736736000108,53086.77305832001 2025-11-03,22:00:06.000,307,11144883,122765,0,1762207205,13871.632133159997,35.12080953000259,53086.70318712001 2025-11-03,22:00:07.000,307,11144937,122765,0,1762207206,13871.618660539993,35.22654648000025,53086.71716136 2025-11-03,22:00:08.000,307,11144863,122725,0,1762207207,13871.558033749992,35.47326602999965,53086.72414848001 2025-11-03,22:00:09.000,307,11144921,122725,0,1762207208,13871.611924229997,35.74818210000376,53086.68921288 2025-11-03,22:00:10.000,307,11144887,123245,0,1762207209,13871.672551019998,35.93145948000165,53086.67523864 2025-11-03,22:00:11.000,307,11144903,123205,0,1762207210,13871.699496259993,35.95260686999973,53086.65427728001 2025-11-03,22:00:12.000,307,11144865,123125,0,1762207211,13871.611924229997,35.8750664399995,53086.61934168 2025-11-03,22:00:13.000,307,11144896,123085,0,1762207212,13871.436780169992,35.64949427999818,53086.57043184 2025-11-03,22:00:14.000,307,11144849,123005,0,1762207213,13871.382889690001,35.48736428999837,53086.57741896 2025-11-03,22:00:15.000,307,11144931,122485,0,1762207214,13871.403098620001,35.45211864000157,53086.55645760001 2025-11-03,22:00:16.000,307,11144919,122765,0,1762207215,13871.430043859997,35.48031515999901,53086.52850912 2025-11-03,22:00:17.000,307,11144891,123085,0,1762207216,13871.416571239992,35.54375733000052,53086.51453488001 2025-11-03,22:00:18.000,307,11144857,122605,0,1762207217,13871.268372419996,35.53670820000116,53086.54947048 2025-11-03,22:00:19.000,307,11144941,122725,0,1762207218,13871.17406407999,35.54375733000052,53086.57741896 2025-11-03,22:00:20.000,307,11144878,122765,0,1762207219,13871.07301942999,35.54375733000052,53086.60536744001 2025-11-03,22:00:21.000,307,11144878,123005,0,1762207220,13871.066283119995,35.550806459999876,53086.493573520005 2025-11-03,22:00:22.000,307,11144881,122925,0,1762207221,13871.046074189995,35.67064167000353,53086.45863792 2025-11-03,22:00:23.000,307,11144941,122885,0,1762207222,13871.14038253,35.69883819000097,53086.45863792 2025-11-03,22:00:24.000,307,11144868,122885,0,1762207223,13871.19427300999,35.846869920002064,53086.41671520001 2025-11-03,22:00:25.000,307,11144940,122725,0,1762207224,13871.281845040001,35.86096818000078,53086.47959928 2025-11-03,22:00:26.000,307,11144855,122685,0,1762207225,13871.254899799991,35.973754259997804,53086.43767656001 2025-11-03,22:00:27.000,307,11144916,122685,0,1762207226,13871.254899799991,36.065392950004025,53086.444663680006 2025-11-03,22:00:28.000,307,11144908,122645,0,1762207227,13871.187536699996,36.008999910001876,53086.4516508 2025-11-03,22:00:29.000,307,11144853,123205,0,1762207228,13871.18080039,35.973754259997804,53086.4516508 2025-11-03,22:00:30.000,307,11144897,122925,0,1762207229,13871.07301942999,36.00195078000252,53086.444663680006 2025-11-03,22:00:31.000,307,11144878,122645,0,1762207230,13871.025865259995,35.93850861000101,53086.39575384001 2025-11-03,22:00:32.000,307,11144885,123365,0,1762207231,13870.817039649999,36.008999910001876,53086.33985688 2025-11-03,22:00:33.000,307,11144944,122205,0,1762207232,13870.817039649999,36.023098170000594,53086.38876672001 2025-11-03,22:00:34.000,307,11144900,122685,0,1762207233,13870.823775959994,36.03014729999995,53086.34684400001 2025-11-03,22:00:35.000,307,11144902,122805,0,1762207234,13870.89787537,35.85391905000142,53086.374792480005 2025-11-03,22:00:36.000,307,11144846,122565,0,1762207235,13870.904611679995,35.846869920002064,53086.3817796 2025-11-03,22:00:37.000,307,11144902,122525,0,1762207236,13870.904611679995,35.93145948000165,53086.3119084 2025-11-03,22:00:38.000,307,11144933,122565,0,1762207237,13870.85072119999,35.93850861000101,53086.28395992 2025-11-03,22:00:39.000,307,11144906,122605,0,1762207238,13870.823775959994,35.973754259997804,53086.28395992 2025-11-03,22:00:40.000,307,11144881,122725,0,1762207239,13870.83051226999,36.05129468999803,53086.29094704 2025-11-03,22:00:41.000,307,11144944,122685,0,1762207240,13870.796830719999,36.065392950004025,53086.2420372 2025-11-03,22:00:42.000,307,11144856,122605,0,1762207241,13870.776621789999,36.023098170000594,53086.228062960006 2025-11-03,22:00:43.000,307,11144937,122605,0,1762207242,13870.668840829989,35.81867340000463,53086.228062960006 2025-11-03,22:00:44.000,307,11144935,122765,0,1762207243,13870.581268799993,35.64244514999882,53086.17915312001 2025-11-03,22:00:45.000,307,11144921,123045,0,1762207244,13870.614950349998,35.7411329700044,53086.16517888 2025-11-03,22:00:46.000,307,11144893,122885,0,1762207245,13870.588005109988,35.797526009999274,53086.1372304 2025-11-03,22:00:47.000,307,11144871,122925,0,1762207246,13870.648631899989,35.85391905000142,53086.13024328001 2025-11-03,22:00:48.000,307,11144877,123045,0,1762207247,13870.635159279998,35.91736122000293,53086.13024328001 2025-11-03,22:00:49.000,307,11144927,122765,0,1762207248,13870.641895589994,36.03014729999995,53086.10229480001 2025-11-03,22:00:50.000,307,11144892,122765,0,1762207249,13870.675577139998,36.13588425000489,53086.0673592 2025-11-03,22:00:51.000,307,11144827,122725,0,1762207250,13870.628422969989,36.25571946000127,53086.03242360001 2025-11-03,22:00:52.000,307,11144866,122565,0,1762207251,13870.574532489998,36.28391597999871,53086.00447512 2025-11-03,22:00:53.000,307,11144905,122525,0,1762207252,13870.446542600002,36.32621076000214,53085.97652664 2025-11-03,22:00:54.000,307,11144865,122605,0,1762207253,13870.372443189997,36.36145640999894,53085.96953952 2025-11-03,22:00:55.000,307,11144911,122565,0,1762207254,13870.284871160002,36.3332598900015,53085.96953952 2025-11-03,22:00:56.000,307,11144953,122525,0,1762207255,13870.096254479991,36.206375549998484,53085.91364256001 2025-11-03,22:00:57.000,307,11144911,122525,0,1762207256,13870.143408650001,36.07949121000274,53085.9276168 2025-11-03,22:00:58.000,307,11144839,122565,0,1762207257,13870.244453300002,35.92441035000229,53085.85075848 2025-11-03,22:00:59.000,307,11144939,122565,0,1762207258,13870.318552709992,35.81867340000463,53085.87870696 2025-11-03,22:01:00.000,307,11144909,122485,0,1762207259,13870.325289020002,35.80457513999863,53085.822810000005 2025-11-03,22:01:01.000,307,11144876,122405,0,1762207260,13870.305080090002,35.72703470999841,53085.87870696 2025-11-03,22:01:02.000,307,11144854,122605,0,1762207261,13870.379179499992,35.790476879999915,53085.83678424 2025-11-03,22:01:03.000,307,11144895,122445,0,1762207262,13870.365706880002,35.839820790002705,53085.81582288001 2025-11-03,22:01:04.000,307,11144955,122445,0,1762207263,13870.385915810002,35.973754259997804,53085.73896456 2025-11-03,22:01:05.000,307,11144923,122765,0,1762207264,13870.352234259997,35.99490165000316,53085.74595168001 2025-11-03,22:01:06.000,307,11144889,123045,0,1762207265,13870.372443189997,35.966705129998445,53085.74595168001 2025-11-03,22:01:07.000,307,11144909,122805,0,1762207266,13870.392652119997,35.92441035000229,53085.71101608 2025-11-03,22:01:08.000,307,11144901,122845,0,1762207267,13870.473487839998,36.04424555999867,53085.69005472 2025-11-03,22:01:09.000,307,11144885,122725,0,1762207268,13870.513905699998,36.10768773000018,53085.69005472 2025-11-03,22:01:10.000,307,11144970,122805,0,1762207269,13870.513905699998,36.16408077000233,53085.74595168001 2025-11-03,22:01:11.000,307,11144907,122685,0,1762207270,13870.527378319988,36.206375549998484,53085.752938800004 2025-11-03,22:01:12.000,307,11144922,122725,0,1762207271,13870.493696769998,36.15703164000297,53085.655119120005 2025-11-03,22:01:13.000,307,11144922,122285,0,1762207272,13870.446542600002,35.95260686999973,53085.63415776 2025-11-03,22:01:14.000,307,11144902,122525,0,1762207273,13870.406124740002,35.832771660003345,53085.655119120005 2025-11-03,22:01:15.000,307,11144933,122485,0,1762207274,13870.480224149993,35.7411329700044,53085.62018352 2025-11-03,22:01:16.000,307,11144824,122445,0,1762207275,13870.561059869993,35.76932949000184,53085.67608048001 2025-11-03,22:01:17.000,307,11144947,122565,0,1762207276,13870.534114629998,35.71293644999969,53085.6830676 2025-11-03,22:01:18.000,307,11144915,122325,0,1762207277,13870.581268799993,35.76932949000184,53085.63415776 2025-11-03,22:01:19.000,307,11144918,122485,0,1762207278,13870.702522379994,35.797526009999274,53085.62018352 2025-11-03,22:01:20.000,307,11144957,122205,0,1762207279,13870.81030333999,35.71998557999905,53085.606209280006 2025-11-03,22:01:21.000,307,11144923,122325,0,1762207280,13871.05954681,34.86704085000383,53085.62018352 2025-11-03,22:01:22.000,307,11144859,122565,0,1762207281,13871.322262900001,34.32425784000225,53085.6830676 2025-11-03,22:01:23.000,307,11144908,122245,0,1762207282,13871.483934340002,34.32425784000225,53085.73197744 2025-11-03,22:01:24.000,307,11144925,122765,0,1762207283,13871.517615889992,34.14098046000436,53085.73896456 2025-11-03,22:01:25.000,307,11144917,122725,0,1762207284,13871.605187920002,34.01409612000134,53085.773900160006 2025-11-03,22:01:26.000,307,11144932,122725,0,1762207285,13871.766859359988,34.0211452500007,53085.79486152001 2025-11-03,22:01:27.000,307,11144888,122685,0,1762207286,13871.820749839993,34.162127850002435,53085.89966832 2025-11-03,22:01:28.000,307,11144931,122445,0,1762207287,13871.867904009989,34.2678648000001,53085.90665544 2025-11-03,22:01:29.000,307,11144927,122365,0,1762207288,13871.861167699994,34.45819131000462,53085.88569408001 2025-11-03,22:01:30.000,307,11144981,122685,0,1762207289,13871.894849249999,34.77540216000489,53085.9276168 2025-11-03,22:01:31.000,307,11144886,122445,0,1762207290,13871.894849249999,35.06441649000044,53085.90665544 2025-11-03,22:01:32.000,307,11144894,122565,0,1762207291,13871.908321869989,35.31113603999984,53085.871719840005 2025-11-03,22:01:33.000,307,11144947,122605,0,1762207292,13871.975684969999,35.52260994000244,53085.94857816 2025-11-03,22:01:34.000,307,11144888,122485,0,1762207293,13871.995893899999,35.63539601999946,53085.94857816 2025-11-03,22:01:35.000,307,11144878,122525,0,1762207294,13871.847695079989,35.45211864000157,53085.91364256001 2025-11-03,22:01:36.000,307,11144886,122365,0,1762207295,13871.874640319998,35.40982385999814,53085.941591040006 2025-11-03,22:01:37.000,307,11144905,122405,0,1762207296,13871.948739729989,35.430971250003495,53085.9276168 2025-11-03,22:01:38.000,307,11144948,122405,0,1762207297,13871.942003419994,35.50851168000372,53085.990500880005 2025-11-03,22:01:39.000,307,11144871,122445,0,1762207298,13871.942003419994,35.57900298000459,53085.91364256001 2025-11-03,22:01:40.000,307,11144931,122725,0,1762207299,13871.955476039999,35.600150370002666,53085.96255240001 2025-11-03,22:01:41.000,307,11144886,122685,0,1762207300,13871.98915758999,35.614248630001384,53085.997488 2025-11-03,22:01:42.000,307,11144892,122365,0,1762207301,13871.935267109999,35.564904719998594,53085.920629680004 2025-11-03,22:01:43.000,307,11144876,122885,0,1762207302,13871.962212349994,35.607199500002025,53085.88569408001 2025-11-03,22:01:44.000,307,11144863,122805,0,1762207303,13871.982421279994,35.656543410004815,53085.822810000005 2025-11-03,22:01:45.000,307,11144930,122725,0,1762207304,13872.06999330999,35.64949427999818,53085.871719840005 2025-11-03,22:01:46.000,307,11144872,122485,0,1762207305,13872.123883789995,35.76228036000248,53085.87870696 2025-11-03,22:01:47.000,307,11144887,122525,0,1762207306,13872.23166474999,35.90326296000421,53085.82979712 2025-11-03,22:01:48.000,307,11144940,122565,0,1762207307,13872.29229153999,35.80457513999863,53085.75992592 2025-11-03,22:01:49.000,307,11144892,122405,0,1762207308,13872.285555229995,35.28998865000176,53085.78088728 2025-11-03,22:01:50.000,307,11144886,122725,0,1762207309,13872.346182019995,35.23359560999961,53085.80184864 2025-11-03,22:01:51.000,307,11144908,122565,0,1762207310,13872.447226669996,35.2829395200024,53085.81582288001 2025-11-03,22:01:52.000,307,11144887,122485,0,1762207311,13872.467435599996,35.29703778000112,53085.79486152001 2025-11-03,22:01:53.000,307,11144900,122565,0,1762207312,13872.534798699991,35.149006050000025,53085.73896456 2025-11-03,22:01:54.000,307,11144899,122645,0,1762207313,13872.581952870001,34.972777800001495,53085.752938800004 2025-11-03,22:01:55.000,307,11144908,122365,0,1762207314,13872.528062389996,35.00802344999829,53085.78088728 2025-11-03,22:01:56.000,307,11144872,122245,0,1762207315,13872.42028143,34.9375321500047,53085.69704184001 2025-11-03,22:01:57.000,307,11144887,122765,0,1762207316,13872.453962979991,34.98687606000021,53085.71800320001 2025-11-03,22:01:58.000,307,11144952,122765,0,1762207317,13872.427017739996,35.092613009997876,53085.67608048001 2025-11-03,22:01:59.000,307,11144901,122485,0,1762207318,13872.346182019995,35.191300830003456,53085.71800320001 2025-11-03,22:02:00.000,307,11144903,122205,0,1762207319,13872.305764159995,35.205399090002174,53085.606209280006 2025-11-03,22:02:01.000,307,11144904,122645,0,1762207320,13872.23166474999,35.26884126000368,53085.62717064001 2025-11-03,22:02:02.000,307,11144869,122965,0,1762207321,13872.15082902999,35.36047995000263,53085.57826080001 2025-11-03,22:02:03.000,307,11144914,122845,0,1762207322,13872.043048069994,35.46621690000029,53085.57826080001 2025-11-03,22:02:04.000,307,11144930,122845,0,1762207323,13871.955476039999,35.550806459999876,53085.536338080004 2025-11-03,22:02:05.000,307,11144879,122685,0,1762207324,13871.861167699994,35.64949427999818,53085.50140248 2025-11-03,22:02:06.000,307,11144913,122125,0,1762207325,13871.733177809998,35.663592540004174,53085.45249264 2025-11-03,22:02:07.000,307,11144851,122605,0,1762207326,13871.625396850002,35.64244514999882,53085.42454416 2025-11-03,22:02:08.000,307,11144834,123045,0,1762207327,13871.537824819992,35.76228036000248,53085.368647200004 2025-11-03,22:02:09.000,307,11144857,122485,0,1762207328,13871.504143270002,35.85391905000142,53085.34069872001 2025-11-03,22:02:10.000,307,11144913,122725,0,1762207329,13871.531088509997,35.69883819000097,53085.319737360005 2025-11-03,22:02:11.000,307,11144852,122485,0,1762207330,13871.389625999996,35.68473993000225,53085.21493056001 2025-11-03,22:02:12.000,307,11144914,122565,0,1762207331,13871.328999209996,35.81867340000463,53085.200956320004 2025-11-03,22:02:13.000,307,11144927,122525,0,1762207332,13871.187536699996,35.8750664399995,53085.13807224 2025-11-03,22:02:14.000,307,11144870,122445,0,1762207333,13871.05281049999,35.93145948000165,53085.103136640006 2025-11-03,22:02:15.000,307,11144893,122605,0,1762207334,13870.965238469995,35.81162426999799,53085.0891624 2025-11-03,22:02:16.000,307,11144913,122685,0,1762207335,13870.985447399995,35.557855589999235,53085.082175280004 2025-11-03,22:02:17.000,307,11144867,122885,0,1762207336,13870.93155691999,35.41687299000478,53085.11711088 2025-11-03,22:02:18.000,307,11144826,122125,0,1762207337,13870.87766644,35.25474299999769,53085.04723968001 2025-11-03,22:02:19.000,307,11144923,122805,0,1762207338,13870.91134798999,35.26884126000368,53085.01230408 2025-11-03,22:02:20.000,307,11144886,122925,0,1762207339,13870.87093012999,35.22654648000025,53085.0192912 2025-11-03,22:02:21.000,307,11144893,122885,0,1762207340,13870.83724858,35.141956920000666,53084.95640712001 2025-11-03,22:02:22.000,307,11144894,122805,0,1762207341,13870.817039649999,35.00097431999893,53084.95640712001 2025-11-03,22:02:23.000,307,11144932,122285,0,1762207342,13870.729467619989,34.972777800001495,53084.90749728001 2025-11-03,22:02:24.000,307,11144902,122165,0,1762207343,13870.588005109988,34.965728670002136,53084.85160032 2025-11-03,22:02:25.000,307,11144882,122365,0,1762207344,13870.540850939993,35.00097431999893,53084.80967760001 2025-11-03,22:02:26.000,307,11144851,122325,0,1762207345,13870.439806289993,35.08556387999852,53084.816664720005 2025-11-03,22:02:27.000,307,11144901,122645,0,1762207346,13870.318552709992,35.141956920000666,53084.697883680004 2025-11-03,22:02:28.000,307,11144870,122605,0,1762207347,13870.244453300002,34.796549550002965,53084.66993520001 2025-11-03,22:02:29.000,307,11144944,122285,0,1762207348,13870.614950349998,33.83081874000345,53084.65596096 2025-11-03,22:02:30.000,307,11144957,122325,0,1762207349,13870.742940239994,33.25983921000443,53084.60705112 2025-11-03,22:02:31.000,307,11144911,122525,0,1762207350,13870.81030333999,33.118856610002695,53084.530192800004 2025-11-03,22:02:32.000,307,11144822,122325,0,1762207351,13870.843984889994,33.19639704000292,53084.52320568001 2025-11-03,22:02:33.000,307,11144919,122285,0,1762207352,13870.81030333999,33.25983921000443,53084.5651284 2025-11-03,22:02:34.000,307,11144948,122285,0,1762207353,13870.749676549989,33.27393747000315,53084.50923144 2025-11-03,22:02:35.000,307,11144910,122605,0,1762207354,13870.635159279998,33.40082180999889,53084.45333448001 2025-11-03,22:02:36.000,307,11144905,122685,0,1762207355,13870.534114629998,33.49246049999783,53084.35551480001 2025-11-03,22:02:37.000,307,11144885,122605,0,1762207356,13870.399388429993,33.527706150001904,53084.32756632 2025-11-03,22:02:38.000,307,11144860,122685,0,1762207357,13870.271398539997,33.647541359998286,53084.243720880004 2025-11-03,22:02:39.000,307,11144845,122725,0,1762207358,13870.143408650001,33.7744257000013,53084.22974664 2025-11-03,22:02:40.000,307,11144903,122605,0,1762207359,13870.015418759991,33.90131004000432,53084.1808368 2025-11-03,22:02:41.000,307,11144837,122405,0,1762207360,13869.907637799995,33.929506560001755,53084.09000424001 2025-11-03,22:02:42.000,307,11144875,122405,0,1762207361,13869.90090149,34.02819438000006,53084.1109656 2025-11-03,22:02:43.000,307,11144915,122205,0,1762207362,13869.86048363,34.09163655000157,53083.978210320005 2025-11-03,22:02:44.000,307,11144872,122085,0,1762207363,13869.867219939995,34.289012189998175,53083.859429280004 2025-11-03,22:02:45.000,307,11144933,122485,0,1762207364,13869.786384219995,34.4793387000027,53083.87340352001 2025-11-03,22:02:46.000,307,11144859,122285,0,1762207365,13869.725757429995,34.65556695000123,53083.77558384 2025-11-03,22:02:47.000,307,11144966,122445,0,1762207366,13869.685339569995,34.71900912000274,53083.73366112001 2025-11-03,22:02:48.000,307,11144847,122405,0,1762207367,13869.65839433,34.73310738000146,53083.67077704 2025-11-03,22:02:49.000,307,11144890,123045,0,1762207368,13869.597767539999,34.69786173000466,53083.545008880006 2025-11-03,22:02:50.000,307,11144890,122565,0,1762207369,13869.469777649989,34.64851782000187,53083.51706040001 2025-11-03,22:02:51.000,307,11144907,122485,0,1762207370,13869.469777649989,34.556879130002926,53083.45417632 2025-11-03,22:02:52.000,307,11144843,122565,0,1762207371,13869.402414549993,34.6132721699978,53083.37033088001 2025-11-03,22:02:53.000,307,11144857,122445,0,1762207372,13869.395678239998,34.690812599998026,53083.32840816001 2025-11-03,22:02:54.000,307,11144918,122725,0,1762207373,13869.368732999988,34.64851782000187,53083.25154984001 2025-11-03,22:02:55.000,307,11144924,122925,0,1762207374,13869.207061560002,34.507535220000136,53083.19565288 2025-11-03,22:02:56.000,307,11144939,122845,0,1762207375,13869.281160969993,34.22557002000394,53083.069884720004 2025-11-03,22:02:57.000,307,11144892,122925,0,1762207376,13869.335051449998,34.04229263999878,53083.07687184 2025-11-03,22:02:58.000,307,11144921,122765,0,1762207377,13869.247479420002,33.90835917000368,53082.9580908 2025-11-03,22:02:59.000,307,11144891,122165,0,1762207378,13869.200325249993,33.82376961000409,53082.9580908 2025-11-03,22:03:00.000,307,11144894,122765,0,1762207379,13869.146434770002,33.68983614000172,53082.93712944 2025-11-03,22:03:01.000,307,11144904,122445,0,1762207380,13869.092544289997,33.66163962000428,53082.88123248 2025-11-03,22:03:02.000,307,11144919,122485,0,1762207381,13869.106016910002,33.80262221999874,53082.874245360006 2025-11-03,22:03:03.000,307,11144962,122605,0,1762207382,13869.126225840002,33.78852396000002,53082.7834128 2025-11-03,22:03:04.000,307,11144937,122325,0,1762207383,13869.159907389992,33.80262221999874,53082.72751584001 2025-11-03,22:03:05.000,307,11144839,122525,0,1762207384,13869.153171079997,33.85901526000089,53082.74149008 2025-11-03,22:03:06.000,307,11144870,122725,0,1762207385,13869.119489529992,33.710983529999794,53082.72751584001 2025-11-03,22:03:07.000,307,11144872,122565,0,1762207386,13868.998235949992,33.49246049999783,53082.72751584001 2025-11-03,22:03:08.000,307,11144940,122685,0,1762207387,13868.77593771999,33.43606746000296,53082.66463176 2025-11-03,22:03:09.000,307,11144929,122805,0,1762207388,13868.65468413999,33.478362239999115,53082.6436704 2025-11-03,22:03:10.000,307,11144913,122725,0,1762207389,13868.58058473,33.40082180999889,53082.587773440006 2025-11-03,22:03:11.000,307,11144889,122445,0,1762207390,13868.64121152,33.25983921000443,53082.54585072 2025-11-03,22:03:12.000,307,11144844,122485,0,1762207391,13868.627738899995,33.175249650004844,53082.54585072 2025-11-03,22:03:13.000,307,11144882,122965,0,1762207392,13868.65468413999,32.886235320002015,53082.49694088 2025-11-03,22:03:14.000,307,11144822,123085,0,1762207393,13868.64121152,32.660663160000695,53082.49694088 2025-11-03,22:03:15.000,307,11144868,123365,0,1762207394,13868.64121152,32.7241053300022,53082.44803104 2025-11-03,22:03:16.000,307,11144867,122765,0,1762207395,13868.66142045,32.836891409999225,53082.41309544001 2025-11-03,22:03:17.000,307,11144927,122925,0,1762207396,13868.72204724,32.95672662000288,53082.45501816 2025-11-03,22:03:18.000,307,11144898,122725,0,1762207397,13868.728783549996,33.175249650004844,53082.371172720006 2025-11-03,22:03:19.000,307,11144882,122485,0,1762207398,13868.748992479996,33.27393747000315,53082.35719848 2025-11-03,22:03:20.000,307,11144940,122605,0,1762207399,13868.668156759995,33.16115138999885,53082.34322424001 2025-11-03,22:03:21.000,307,11144942,122685,0,1762207400,13868.68162938,33.125905740002054,53082.301301520005 2025-11-03,22:03:22.000,307,11144923,122885,0,1762207401,13868.688365689995,33.238691819999076,53082.21745608 2025-11-03,22:03:23.000,307,11144887,122405,0,1762207402,13868.647947829995,33.4290183300036,53082.21745608 2025-11-03,22:03:24.000,307,11144912,122645,0,1762207403,13868.64121152,33.577050060004694,53082.1895076 2025-11-03,22:03:25.000,307,11144922,122605,0,1762207404,13868.607529969995,33.753278310003225,53082.21046896 2025-11-03,22:03:26.000,307,11144824,122645,0,1762207405,13868.60079366,33.99999786000262,53082.15457200001 2025-11-03,22:03:27.000,307,11144862,122725,0,1762207406,13868.51322162999,34.13393132999772,53082.04277808 2025-11-03,22:03:28.000,307,11144948,122925,0,1762207407,13868.57384841999,33.99294873000326,53082.014829600004 2025-11-03,22:03:29.000,307,11144914,122725,0,1762207408,13868.61426627999,33.66163962000428,53082.02181672 2025-11-03,22:03:30.000,307,11144915,122885,0,1762207409,13868.84330082,33.25983921000443,53081.98688112001 2025-11-03,22:03:31.000,307,11144857,123285,0,1762207410,13868.890454989996,33.16115138999885,53081.92399704 2025-11-03,22:03:32.000,307,11144860,123685,0,1762207411,13868.836564509991,33.118856610002695,53081.85412584 2025-11-03,22:03:33.000,307,11144886,123205,0,1762207412,13868.836564509991,33.125905740002054,53081.847138720004 2025-11-03,22:03:34.000,307,11144924,123405,0,1762207413,13868.688365689995,33.238691819999076,53081.749319040006 2025-11-03,22:03:35.000,307,11144940,123525,0,1762207414,13868.445858529994,33.245740949998435,53081.74233192001 2025-11-03,22:03:36.000,307,11144847,122805,0,1762207415,13868.317868639999,33.288035730001866,53081.69342208001 2025-11-03,22:03:37.000,307,11144838,123365,0,1762207416,13868.189878749989,33.44311659000232,53081.5956024 2025-11-03,22:03:38.000,307,11144878,123045,0,1762207417,13868.021470999993,33.62639397000021,53081.52573120001 2025-11-03,22:03:39.000,307,11144884,123085,0,1762207418,13867.947371590002,33.78147483000066,53081.49778272 2025-11-03,22:03:40.000,307,11144816,123045,0,1762207419,13867.859799559992,33.978850470004545,53081.365027440006 2025-11-03,22:03:41.000,307,11144855,123245,0,1762207420,13867.731809669996,34.06344003000413,53081.31611760001 2025-11-03,22:03:42.000,307,11144923,123005,0,1762207421,13867.49603881999,34.155078720003075,53081.23925928001 2025-11-03,22:03:43.000,307,11144871,123245,0,1762207422,13867.39499416999,34.00704699000198,53081.18336232 2025-11-03,22:03:44.000,307,11144878,123005,0,1762207423,13867.32089476,34.08458742000221,53081.15541384 2025-11-03,22:03:45.000,307,11144996,123245,0,1762207424,13867.27374058999,34.162127850002435,53081.13445248 2025-11-03,22:03:46.000,307,11144857,123005,0,1762207425,13867.206377489994,34.18327524000051,53081.029645680006 2025-11-03,22:03:47.000,307,11144904,123045,0,1762207426,13867.064914979994,34.13393132999772,53080.95278736001 2025-11-03,22:03:48.000,307,11144887,123405,0,1762207427,13866.977342949998,34.105734810000286,53080.90387752001 2025-11-03,22:03:49.000,307,11144891,123005,0,1762207428,13866.984079259993,34.105734810000286,53080.86894192 2025-11-03,22:03:50.000,307,11144890,123685,0,1762207429,13866.970606639989,34.155078720003075,53080.84798056 2025-11-03,22:03:51.000,307,11144856,123365,0,1762207430,13866.957134019998,34.26081567000074,53080.70823816 2025-11-03,22:03:52.000,307,11144887,123445,0,1762207431,13866.957134019998,34.17622611000115,53080.694263920006 2025-11-03,22:03:53.000,307,11144932,123365,0,1762207432,13866.997551879998,34.19032436999987,53080.694263920006 2025-11-03,22:03:54.000,307,11144943,123445,0,1762207433,13867.037969739999,34.29606132000481,53080.61041848 2025-11-03,22:03:55.000,307,11144903,123685,0,1762207434,13867.011024499989,34.380650880004396,53080.526573040006 2025-11-03,22:03:56.000,307,11144861,123205,0,1762207435,13867.031233429989,34.45819131000462,53080.56150864 2025-11-03,22:03:57.000,307,11144851,123205,0,1762207436,13867.044706049994,34.37360174999776,53080.47766320001 2025-11-03,22:03:58.000,307,11144792,123405,0,1762207437,13867.085123909994,34.43704391999927,53080.39381776 2025-11-03,22:03:59.000,307,11144926,122965,0,1762207438,13867.11206914999,34.54983000000357,53080.41477912 2025-11-03,22:04:00.000,307,11144931,123365,0,1762207439,13867.125541769994,34.521633479998854,53080.37984352001 2025-11-03,22:04:01.000,307,11144844,123005,0,1762207440,13867.428675719995,33.90131004000432,53080.3728564 2025-11-03,22:04:02.000,307,11144856,123365,0,1762207441,13867.745282290001,33.55590266999934,53080.337920800004 2025-11-03,22:04:03.000,307,11144959,123245,0,1762207442,13867.853063249997,33.49950963000447,53080.33093368001 2025-11-03,22:04:04.000,307,11144878,123245,0,1762207443,13867.927162660002,33.59114832000341,53080.33093368001 2025-11-03,22:04:05.000,307,11144924,123205,0,1762207444,13867.940635279992,33.654590489997645,53080.32394656 2025-11-03,22:04:06.000,307,11144929,123165,0,1762207445,13867.987789450002,33.703934400000435,53080.29599808 2025-11-03,22:04:07.000,307,11144920,123205,0,1762207446,13868.075361479998,33.647541359998286,53080.27503672 2025-11-03,22:04:08.000,307,11144915,123245,0,1762207447,13868.115779339998,33.654590489997645,53080.21913976 2025-11-03,22:04:09.000,307,11144838,123485,0,1762207448,13868.176406129998,33.887211779998324,53080.24708824 2025-11-03,22:04:10.000,307,11144848,123525,0,1762207449,13868.162933509993,34.09163655000157,53080.289010960005 2025-11-03,22:04:11.000,307,11144838,123365,0,1762207450,13868.162933509993,34.31720871000289,53080.22612688 2025-11-03,22:04:12.000,307,11144937,123525,0,1762207451,13868.176406129998,34.47228957000334,53080.240101120005 2025-11-03,22:04:13.000,307,11144857,123165,0,1762207452,13868.176406129998,34.556879130002926,53080.23311400001 2025-11-03,22:04:14.000,307,11144912,123285,0,1762207453,13868.156197199998,34.66261608000059,53080.21215264001 2025-11-03,22:04:15.000,307,11144868,123325,0,1762207454,13868.122515649993,34.740156510000816,53080.14926856 2025-11-03,22:04:16.000,307,11144908,123285,0,1762207455,13868.109043029988,34.88113911000255,53080.10734584 2025-11-03,22:04:17.000,307,11144891,123085,0,1762207456,13868.048416240003,35.01507257999765,53080.10734584 2025-11-03,22:04:18.000,307,11144906,123085,0,1762207457,13867.974316829997,34.923433889998705,53080.04446176001 2025-11-03,22:04:19.000,307,11144927,123365,0,1762207458,13867.940635279992,34.86704085000383,53080.04446176001 2025-11-03,22:04:20.000,307,11144896,123125,0,1762207459,13867.832854319997,34.979826930000854,53080.03747464 2025-11-03,22:04:21.000,307,11144903,122885,0,1762207460,13867.880008489992,35.00802344999829,53079.96061632 2025-11-03,22:04:22.000,307,11144895,123125,0,1762207461,13867.765491220001,35.036219970003,53079.92568072001 2025-11-03,22:04:23.000,307,11144797,122885,0,1762207462,13867.704864430001,35.04326910000236,53079.904719360005 2025-11-03,22:04:24.000,307,11144875,123005,0,1762207463,13867.664446570001,35.12785866000195,53079.89773224001 2025-11-03,22:04:25.000,307,11144962,122605,0,1762207464,13867.597083469991,35.01507257999765,53079.86279664 2025-11-03,22:04:26.000,307,11144839,123405,0,1762207465,13867.576874539991,34.77540216000489,53079.89773224001 2025-11-03,22:04:27.000,307,11144903,123245,0,1762207466,13867.55666560999,34.690812599998026,53079.87677088001 2025-11-03,22:04:28.000,307,11144879,123325,0,1762207467,13867.56340192,34.690812599998026,53079.883758 2025-11-03,22:04:29.000,307,11144832,123365,0,1762207468,13867.549929299996,34.77540216000489,53079.855809520006 2025-11-03,22:04:30.000,307,11144815,123365,0,1762207469,13867.368048929995,34.68376346999867,53079.84882240001 2025-11-03,22:04:31.000,307,11144862,122925,0,1762207470,13867.31415844999,34.66966520999995,53079.86978376 2025-11-03,22:04:32.000,307,11144910,122845,0,1762207471,13867.27374058999,34.63441956000315,53079.855809520006 2025-11-03,22:04:33.000,307,11144860,123005,0,1762207472,13867.26026797,34.58507565000036,53079.86978376 2025-11-03,22:04:34.000,307,11144904,123165,0,1762207473,13867.186168559994,34.54983000000357,53079.86978376 2025-11-03,22:04:35.000,307,11144847,123045,0,1762207474,13867.19964118,34.63441956000315,53079.904719360005 2025-11-03,22:04:36.000,307,11144858,122965,0,1762207475,13867.226586419994,34.76130389999889,53079.86279664 2025-11-03,22:04:37.000,307,11144955,123045,0,1762207476,13867.26026797,34.782451290004246,53079.84183528 2025-11-03,22:04:38.000,307,11144883,122765,0,1762207477,13867.267004279995,34.803598680002324,53079.91170648 2025-11-03,22:04:39.000,307,11144922,122925,0,1762207478,13867.27374058999,34.83179519999976,53079.9186936 2025-11-03,22:04:40.000,307,11144893,123125,0,1762207479,13867.15248700999,34.8247460700004,53079.834848160004 2025-11-03,22:04:41.000,307,11144935,122925,0,1762207480,13867.024497119994,34.84589345999848,53079.799912559996 2025-11-03,22:04:42.000,307,11144948,122885,0,1762207481,13866.936925089998,34.81769694000104,53079.86978376 2025-11-03,22:04:43.000,307,11144962,122765,0,1762207482,13866.788726270002,34.796549550002965,53079.77196408 2025-11-03,22:04:44.000,307,11144866,123365,0,1762207483,13866.701154239992,34.803598680002324,53079.79292544 2025-11-03,22:04:45.000,307,11144834,123045,0,1762207484,13866.647263760002,34.916384759999346,53079.7440156 2025-11-03,22:04:46.000,307,11144818,123165,0,1762207485,13866.579900659992,34.89523737000127,53079.737028480005 2025-11-03,22:04:47.000,307,11144896,123245,0,1762207486,13866.526010180001,34.83179519999976,53079.64619592 2025-11-03,22:04:48.000,307,11144800,123245,0,1762207487,13866.472119699996,34.71900912000274,53079.688118640006 2025-11-03,22:04:49.000,307,11144926,123285,0,1762207488,13866.458647079991,34.66966520999995,53079.618247440005 2025-11-03,22:04:50.000,307,11144845,123085,0,1762207489,13866.36433874,34.63441956000315,53079.56235048001 2025-11-03,22:04:51.000,307,11144937,122965,0,1762207490,13866.350866119996,34.70491086000402,53079.59728608 2025-11-03,22:04:52.000,307,11144887,122925,0,1762207491,13866.310448259996,34.570977390001644,53079.58331184 2025-11-03,22:04:53.000,307,11144934,122925,0,1762207492,13866.29697563999,34.338356100000965,53079.499466400004 2025-11-03,22:04:54.000,307,11144875,122805,0,1762207493,13866.19593098999,34.148029590003716,53079.499466400004 2025-11-03,22:04:55.000,307,11144874,122565,0,1762207494,13866.15551312999,34.08458742000221,53079.520427760006 2025-11-03,22:04:56.000,307,11144836,122845,0,1762207495,13866.067941099995,33.887211779998324,53079.48549216 2025-11-03,22:04:57.000,307,11144891,122925,0,1762207496,13865.987105379994,33.79557308999938,53079.49247928001 2025-11-03,22:04:58.000,307,11144928,123205,0,1762207497,13865.879324419999,33.887211779998324,53079.4295952 2025-11-03,22:04:59.000,307,11144911,122645,0,1762207498,13865.865851799994,33.90131004000432,53079.40863384 2025-11-03,22:05:00.000,307,11144901,122765,0,1762207499,13865.785016079994,33.95065394999983,53079.38767248 2025-11-03,22:05:01.000,307,11144867,122685,0,1762207500,13865.724389289993,34.03524350999942,53079.34574976001 2025-11-03,22:05:02.000,307,11144922,122685,0,1762207501,13865.663762499993,34.13393132999772,53079.31081416 2025-11-03,22:05:03.000,307,11144861,122845,0,1762207502,13865.562717849993,34.07753829000285,53079.296839919996 2025-11-03,22:05:04.000,307,11144859,123085,0,1762207503,13865.468409510002,33.95770307999919,53079.282865680005 2025-11-03,22:05:05.000,307,11144933,123205,0,1762207504,13865.475145819997,33.95065394999983,53079.27587856001 2025-11-03,22:05:06.000,307,11144861,123125,0,1762207505,13865.414519029997,33.978850470004545,53079.24793008 2025-11-03,22:05:07.000,307,11144898,123365,0,1762207506,13865.441464269992,33.985899600003904,53079.25491720001 2025-11-03,22:05:08.000,307,11144834,122765,0,1762207507,13865.380837479992,34.02819438000006,53079.20600736001 2025-11-03,22:05:09.000,307,11144886,122885,0,1762207508,13865.374101169997,34.06344003000413,53079.17107176 2025-11-03,22:05:10.000,307,11144894,123045,0,1762207509,13865.347155930001,33.82376961000409,53079.129149039996 2025-11-03,22:05:11.000,307,11144888,122925,0,1762207510,13865.347155930001,33.73918005000451,53079.115174800005 2025-11-03,22:05:12.000,307,11144926,122645,0,1762207511,13865.374101169997,33.7744257000013,53079.164084640004 2025-11-03,22:05:13.000,307,11144914,122565,0,1762207512,13865.421255339992,33.83786787000281,53079.10120056 2025-11-03,22:05:14.000,307,11144836,122805,0,1762207513,13865.448200580002,33.89426090999768,53079.05229072 2025-11-03,22:05:15.000,307,11144882,123005,0,1762207514,13865.495354749997,33.89426090999768,53079.03132936 2025-11-03,22:05:16.000,307,11144831,122765,0,1762207515,13865.481882129992,33.936555690001114,53078.98940664001 2025-11-03,22:05:17.000,307,11144886,122645,0,1762207516,13865.569454160002,33.97180133999791,53078.98940664001 2025-11-03,22:05:18.000,307,11144865,122925,0,1762207517,13865.582926779993,33.94360482000047,53078.961458159996 2025-11-03,22:05:19.000,307,11144815,122525,0,1762207518,13865.508827370002,33.753278310003225,53078.94049680001 2025-11-03,22:05:20.000,307,11144844,122725,0,1762207519,13865.529036300002,33.73213091999787,53078.83569 2025-11-03,22:05:21.000,307,11144947,123365,0,1762207520,13865.616608329998,33.675737880003,53078.86363848 2025-11-03,22:05:22.000,307,11144922,122965,0,1762207521,13865.609872020003,33.62639397000021,53078.85665136 2025-11-03,22:05:23.000,307,11144918,122925,0,1762207522,13865.670498809988,33.61934484000085,53078.779793040005 2025-11-03,22:05:24.000,307,11144813,123045,0,1762207523,13865.697444049998,33.61934484000085,53078.70992184 2025-11-03,22:05:25.000,307,11144864,122645,0,1762207524,13865.710916669988,33.696885270001076,53078.6959476 2025-11-03,22:05:26.000,307,11144852,122565,0,1762207525,13865.852379179989,33.72508178999851,53078.681973360006 2025-11-03,22:05:27.000,307,11144829,122725,0,1762207526,13865.865851799994,33.8096713499981,53078.681973360006 2025-11-03,22:05:28.000,307,11144818,122405,0,1762207527,13865.926478589994,33.90835917000368,53078.661012000004 2025-11-03,22:05:29.000,307,11144858,122725,0,1762207528,13865.960160139999,33.90131004000432,53078.57716656 2025-11-03,22:05:30.000,307,11144878,122685,0,1762207529,13866.027523239994,33.85901526000089,53078.57017944 2025-11-03,22:05:31.000,307,11144869,122805,0,1762207530,13866.148776819995,33.85196613000153,53078.53524384001 2025-11-03,22:05:32.000,307,11144887,122765,0,1762207531,13866.209403609995,33.72508178999851,53078.55620520001 2025-11-03,22:05:33.000,307,11144902,122725,0,1762207532,13866.33739349999,33.38672355000017,53078.47934688 2025-11-03,22:05:34.000,307,11144925,122725,0,1762207533,13866.505801250001,33.09770922000462,53078.50729536001 2025-11-03,22:05:35.000,307,11144882,122725,0,1762207534,13866.680945309992,32.97787401000096,53078.50729536001 2025-11-03,22:05:36.000,307,11144872,123005,0,1762207535,13866.856089369998,32.94967749000352,53078.50030824 2025-11-03,22:05:37.000,307,11144872,122645,0,1762207536,13867.044706049994,32.94967749000352,53078.514282480006 2025-11-03,22:05:38.000,307,11144873,123045,0,1762207537,13867.145750699994,32.98492314000032,53078.50030824 2025-11-03,22:05:39.000,307,11144857,123045,0,1762207538,13867.30068583,33.14705313000013,53078.55620520001 2025-11-03,22:05:40.000,307,11144911,123005,0,1762207539,13867.42193941,33.245740949998435,53078.57716656 2025-11-03,22:05:41.000,307,11144849,123045,0,1762207540,13867.570138229996,33.337379640004656,53078.58415368001 2025-11-03,22:05:42.000,307,11144892,123125,0,1762207541,13867.650973949996,33.43606746000296,53078.52825672 2025-11-03,22:05:43.000,307,11144869,122685,0,1762207542,13867.799172769992,33.471313109999755,53078.54223096 2025-11-03,22:05:44.000,307,11144912,123045,0,1762207543,13867.778963839992,33.478362239999115,53078.57716656 2025-11-03,22:05:45.000,307,11144886,122725,0,1762207544,13867.853063249997,33.35852703000273,53078.64005064 2025-11-03,22:05:46.000,307,11144937,122885,0,1762207545,13868.055152549998,33.30918311999994,53078.68896048 2025-11-03,22:05:47.000,307,11144820,122725,0,1762207546,13868.210087679989,33.288035730001866,53078.681973360006 2025-11-03,22:05:48.000,307,11144826,122885,0,1762207547,13868.39870436,33.288035730001866,53078.779793040005 2025-11-03,22:05:49.000,307,11144854,123045,0,1762207548,13868.506485319995,33.14705313000013,53078.779793040005 2025-11-03,22:05:50.000,307,11144897,122365,0,1762207549,13868.70183831,33.18934791000356,53078.93350968 2025-11-03,22:05:51.000,307,11144822,122765,0,1762207550,13868.668156759995,33.104758350003976,53078.86363848 2025-11-03,22:05:52.000,307,11144891,122845,0,1762207551,13868.789410339996,33.125905740002054,53078.9055612 2025-11-03,22:05:53.000,307,11144850,122685,0,1762207552,13868.903927610001,33.18934791000356,53078.898574080005 2025-11-03,22:05:54.000,307,11144956,122805,0,1762207553,13869.031917499997,33.245740949998435,53078.93350968 2025-11-03,22:05:55.000,307,11144877,123805,0,1762207554,13869.072335359997,33.16820051999821,53078.98241952 2025-11-03,22:05:56.000,307,11144867,122965,0,1762207555,13869.132962149997,33.15410225999949,53079.01036800001 2025-11-03,22:05:57.000,307,11144859,123085,0,1762207556,13869.247479420002,33.27393747000315,53079.08722632001 2025-11-03,22:05:58.000,307,11144862,123085,0,1762207557,13869.449568719989,33.288035730001866,53079.15709752001 2025-11-03,22:05:59.000,307,11144850,123245,0,1762207558,13869.624712779994,33.30918311999994,53079.14312328 2025-11-03,22:06:00.000,307,11144860,122765,0,1762207559,13869.69207587999,33.36557616000209,53079.1501104 2025-11-03,22:06:01.000,307,11144817,122965,0,1762207560,13869.745966359995,33.36557616000209,53079.20600736001 2025-11-03,22:06:02.000,307,11144819,122925,0,1762207561,13869.867219939995,33.344428770004015,53079.233955840005 2025-11-03,22:06:03.000,307,11144918,122525,0,1762207562,13869.948055659996,33.36557616000209,53079.185046000006 2025-11-03,22:06:04.000,307,11144926,122805,0,1762207563,13869.96152828,33.238691819999076,53079.24094296 2025-11-03,22:06:05.000,307,11144833,122725,0,1762207564,13870.042364,33.104758350003976,53079.296839919996 2025-11-03,22:06:06.000,307,11144841,122965,0,1762207565,13870.055836619991,33.104758350003976,53079.24094296 2025-11-03,22:06:07.000,307,11144912,122885,0,1762207566,13870.028891379996,32.8721370600033,53079.36671112 2025-11-03,22:06:08.000,307,11144856,122525,0,1762207567,13870.230980679997,32.4139436100013,53079.38068536 2025-11-03,22:06:09.000,307,11144836,122845,0,1762207568,13870.399388429993,32.195420579999336,53079.48549216 2025-11-03,22:06:10.000,307,11144876,122685,0,1762207569,13870.507169389988,32.13197840999783,53079.56235048001 2025-11-03,22:06:11.000,307,11144925,122765,0,1762207570,13870.527378319988,32.04738884999824,53079.59728608 2025-11-03,22:06:12.000,307,11144795,122565,0,1762207571,13870.554323559998,32.06148711000424,53079.6042732 2025-11-03,22:06:13.000,307,11144821,123165,0,1762207572,13870.655368209998,32.1672240600019,53079.69510576 2025-11-03,22:06:14.000,307,11144851,123165,0,1762207573,13870.742940239994,32.22361710000405,53079.69510576 2025-11-03,22:06:15.000,307,11144930,123325,0,1762207574,13870.817039649999,32.18132232000062,53079.75100272 2025-11-03,22:06:16.000,307,11144871,123165,0,1762207575,13870.83724858,32.195420579999336,53079.799912559996 2025-11-03,22:06:17.000,307,11144889,123485,0,1762207576,13870.756412859999,32.34345231000043,53079.82786104001 2025-11-03,22:06:18.000,307,11144847,122925,0,1762207577,13870.709258689989,32.32230492000235,53079.82786104001 2025-11-03,22:06:19.000,307,11144922,123045,0,1762207578,13870.668840829989,32.31525579000299,53079.89773224001 2025-11-03,22:06:20.000,307,11144896,122925,0,1762207579,13870.722731309994,32.32230492000235,53079.89773224001 2025-11-03,22:06:21.000,307,11144931,122925,0,1762207580,13870.682313449994,32.244764490002126,53079.94664208001 2025-11-03,22:06:22.000,307,11144896,122685,0,1762207581,13870.695786069999,32.033290589999524,53079.953629200005 2025-11-03,22:06:23.000,307,11144882,123045,0,1762207582,13870.662104519994,32.01214320000145,53079.967603439996 2025-11-03,22:06:24.000,307,11144862,123245,0,1762207583,13870.682313449994,32.00509407000209,53079.967603439996 2025-11-03,22:06:25.000,307,11144817,123245,0,1762207584,13870.709258689989,31.99099581000337,53080.058436 2025-11-03,22:06:26.000,307,11144854,122805,0,1762207585,13870.749676549989,32.026241460000165,53080.10035872 2025-11-03,22:06:27.000,307,11144886,122605,0,1762207586,13870.776621789999,31.88525885999843,53079.96061632 2025-11-03,22:06:28.000,307,11144861,122805,0,1762207587,13870.83724858,31.65263756999775,53080.058436 2025-11-03,22:06:29.000,307,11144871,122885,0,1762207588,13870.864193819994,31.631490179999673,53080.04446176001 2025-11-03,22:06:30.000,307,11144891,122645,0,1762207589,13870.85745751,31.65263756999775,53080.01651328001 2025-11-03,22:06:31.000,307,11144855,123245,0,1762207590,13870.87093012999,31.610342790001596,53080.023500400006 2025-11-03,22:06:32.000,307,11144880,123125,0,1762207591,13870.79009440999,31.638539309999032,53080.072410240005 2025-11-03,22:06:33.000,307,11144844,123205,0,1762207592,13870.83051226999,31.69493235000118,53080.002539040004 2025-11-03,22:06:34.000,307,11144847,122685,0,1762207593,13870.803567029994,31.730177999997977,53079.953629200005 2025-11-03,22:06:35.000,307,11144855,123365,0,1762207594,13870.749676549989,31.638539309999032,53079.97459056001 2025-11-03,22:06:36.000,307,11144821,122845,0,1762207595,13870.689049759989,31.7090306099999,53080.01651328001 2025-11-03,22:06:37.000,307,11144833,122885,0,1762207596,13870.695786069999,31.786571040000126,53079.953629200005 2025-11-03,22:06:38.000,307,11144898,123205,0,1762207597,13870.621686659993,31.821816690004198,53079.89074512 2025-11-03,22:06:39.000,307,11144870,123085,0,1762207598,13870.540850939993,31.899357120004424,53079.93965496 2025-11-03,22:06:40.000,307,11144949,122725,0,1762207599,13870.513905699998,31.89230798999779,53079.89773224001 2025-11-03,22:06:41.000,307,11144900,122965,0,1762207600,13870.500433079993,31.913455380003143,53079.93965496 2025-11-03,22:06:42.000,307,11144936,122925,0,1762207601,13870.439806289993,31.962799289998657,53079.86279664 2025-11-03,22:06:43.000,307,11144819,122685,0,1762207602,13870.372443189997,31.955750159999297,53079.80689968001 2025-11-03,22:06:44.000,307,11144807,122605,0,1762207603,13870.358970569992,31.955750159999297,53079.80689968001 2025-11-03,22:06:45.000,307,11144873,122885,0,1762207604,13870.345497950002,31.9205045100025,53079.84183528 2025-11-03,22:06:46.000,307,11144798,122565,0,1762207605,13870.278134849992,31.99099581000337,53079.77895120001 2025-11-03,22:06:47.000,307,11144854,122685,0,1762207606,13870.298343779992,31.955750159999297,53079.75798984001 2025-11-03,22:06:48.000,307,11144837,122685,0,1762207607,13870.352234259997,31.97689755000465,53079.71606712 2025-11-03,22:06:49.000,307,11144819,122285,0,1762207608,13870.298343779992,31.94870102999994,53079.688118640006 2025-11-03,22:06:50.000,307,11144819,122725,0,1762207609,13870.237716989992,31.93460277000122,53079.632221679996 2025-11-03,22:06:51.000,307,11144874,123085,0,1762207610,13870.305080090002,31.99099581000337,53079.632221679996 2025-11-03,22:06:52.000,307,11144826,123045,0,1762207611,13870.305080090002,32.06148711000424,53079.62523456 2025-11-03,22:06:53.000,307,11144839,123245,0,1762207612,13870.204035440001,32.15312580000318,53079.534402 2025-11-03,22:06:54.000,307,11144875,123085,0,1762207613,13870.136672339991,32.18837144999998,53079.56235048001 2025-11-03,22:06:55.000,307,11144818,122725,0,1762207614,13870.109727099996,31.899357120004424,53079.520427760006 2025-11-03,22:06:56.000,307,11144944,122805,0,1762207615,13870.264662230002,31.596244530002878,53079.59029896001 2025-11-03,22:06:57.000,307,11144884,122885,0,1762207616,13870.385915810002,31.427065410003706,53079.569337600005 2025-11-03,22:06:58.000,307,11144871,122765,0,1762207617,13870.345497950002,31.35657411000284,53079.534402 2025-11-03,22:06:59.000,307,11144865,122645,0,1762207618,13870.379179499992,31.328377589998126,53079.52741488 2025-11-03,22:07:00.000,307,11144873,122765,0,1762207619,13870.372443189997,31.384770630000276,53079.48549216 2025-11-03,22:07:01.000,307,11144869,122685,0,1762207620,13870.251189609997,31.328377589998126,53079.49247928001 2025-11-03,22:07:02.000,307,11144915,122685,0,1762207621,13870.170353889996,31.33542672000476,53079.44356944001 2025-11-03,22:07:03.000,307,11144862,122805,0,1762207622,13870.170353889996,31.35657411000284,53079.38767248 2025-11-03,22:07:04.000,307,11144954,122685,0,1762207623,13870.143408650001,31.427065410003706,53079.38068536 2025-11-03,22:07:05.000,307,11144852,122765,0,1762207624,13870.082781860001,31.391819759999635,53079.359724 2025-11-03,22:07:06.000,307,11144897,122725,0,1762207625,13870.089518169996,31.34952498000348,53079.331775520004 2025-11-03,22:07:07.000,307,11144856,122565,0,1762207626,13870.129936029996,31.441163670002425,53079.2898528 2025-11-03,22:07:08.000,307,11144791,122605,0,1762207627,13870.183826510001,31.51870410000265,53079.24793008 2025-11-03,22:07:09.000,307,11144840,122765,0,1762207628,13870.143408650001,31.596244530002878,53079.26889144 2025-11-03,22:07:10.000,307,11144846,122125,0,1762207629,13870.150144959996,31.75837452000269,53079.19203312 2025-11-03,22:07:11.000,307,11144850,122885,0,1762207630,13870.102990790001,31.899357120004424,53079.1501104 2025-11-03,22:07:12.000,307,11144818,122685,0,1762207631,13870.109727099996,32.075585370002955,53079.066264960005 2025-11-03,22:07:13.000,307,11144916,122645,0,1762207632,13870.123199720001,32.11788014999911,53079.09421344 2025-11-03,22:07:14.000,307,11144916,122405,0,1762207633,13870.136672339991,32.16017493000254,53079.05229072 2025-11-03,22:07:15.000,307,11144834,122405,0,1762207634,13870.136672339991,32.11083101999975,53079.0802392 2025-11-03,22:07:16.000,307,11144895,122645,0,1762207635,13870.049100309996,32.09673276000103,53079.02434224 2025-11-03,22:07:17.000,307,11144874,122565,0,1762207636,13869.968264589996,32.068536240003596,53078.996393760004 2025-11-03,22:07:18.000,307,11144854,122445,0,1762207637,13870.00194614,32.04738884999824,53078.95447104 2025-11-03,22:07:19.000,307,11144858,122525,0,1762207638,13869.96152828,32.10378189000039,53078.91953544001 2025-11-03,22:07:20.000,307,11144860,122205,0,1762207639,13869.96152828,32.11083101999975,53078.92652256 2025-11-03,22:07:21.000,307,11144864,122245,0,1762207640,13869.968264589996,32.082634500002314,53078.898574080005 2025-11-03,22:07:22.000,307,11144871,122565,0,1762207641,13869.96152828,32.1672240600019,53078.828702880004 2025-11-03,22:07:23.000,307,11144785,122685,0,1762207642,13869.93458303999,32.2659118800002,53078.81472864 2025-11-03,22:07:24.000,307,11144888,122285,0,1762207643,13869.88069256,32.34345231000043,53078.75184456001 2025-11-03,22:07:25.000,307,11144792,122285,0,1762207644,13869.77964791,32.28705926999828,53078.75883168 2025-11-03,22:07:26.000,307,11144890,122485,0,1762207645,13869.75943898,32.28705926999828,53078.70992184 2025-11-03,22:07:27.000,307,11144911,122845,0,1762207646,13869.786384219995,32.23771536000277,53078.73787032 2025-11-03,22:07:28.000,307,11144909,122845,0,1762207647,13869.82006577,32.14607667000382,53078.6959476 2025-11-03,22:07:29.000,307,11144874,122565,0,1762207648,13869.79985684,32.13197840999783,53078.681973360006 2025-11-03,22:07:30.000,307,11144889,122445,0,1762207649,13869.887428869995,32.13902754000446,53078.661012000004 2025-11-03,22:07:31.000,307,11144926,122885,0,1762207650,13869.867219939995,32.1672240600019,53078.64005064 2025-11-03,22:07:32.000,307,11144855,122605,0,1762207651,13869.8402747,32.15312580000318,53078.68896048 2025-11-03,22:07:33.000,307,11144832,122285,0,1762207652,13869.927846729996,31.99804494000273,53078.661012000004 2025-11-03,22:07:34.000,307,11144826,122525,0,1762207653,13869.907637799995,31.88525885999843,53078.5911408 2025-11-03,22:07:35.000,307,11144853,122565,0,1762207654,13869.867219939995,31.871160599999712,53078.58415368001 2025-11-03,22:07:36.000,307,11144823,122365,0,1762207655,13869.77964791,31.955750159999297,53078.626076399996 2025-11-03,22:07:37.000,307,11144831,122485,0,1762207656,13869.77291159999,31.99804494000273,53078.563192320005 2025-11-03,22:07:38.000,307,11144809,122365,0,1762207657,13869.685339569995,32.068536240003596,53078.493321120004 2025-11-03,22:07:39.000,307,11144873,122365,0,1762207658,13869.604503849994,32.068536240003596,53078.50030824 2025-11-03,22:07:40.000,307,11144879,122085,0,1762207659,13869.537140749999,32.15312580000318,53078.3815272 2025-11-03,22:07:41.000,307,11144928,122125,0,1762207660,13869.483250269994,32.18837144999998,53078.40947568 2025-11-03,22:07:42.000,307,11144888,122525,0,1762207661,13869.308106209988,32.32230492000235,53078.35357872 2025-11-03,22:07:43.000,307,11144859,122485,0,1762207662,13869.186852630002,32.202469709998695,53078.35357872 2025-11-03,22:07:44.000,307,11144907,122365,0,1762207663,13869.173380009997,32.08968363000167,53078.31864312001 2025-11-03,22:07:45.000,307,11144808,122845,0,1762207664,13869.119489529992,32.026241460000165,53078.29768176001 2025-11-03,22:07:46.000,307,11144813,122525,0,1762207665,13869.085807980002,31.88525885999843,53078.26274616 2025-11-03,22:07:47.000,307,11144874,122645,0,1762207666,13869.025181190002,31.786571040000126,53078.178900720006 2025-11-03,22:07:48.000,307,11144783,122645,0,1762207667,13869.025181190002,31.69493235000118,53078.136978 2025-11-03,22:07:49.000,307,11144813,122805,0,1762207668,13868.991499639997,31.680834090002463,53078.12999088001 2025-11-03,22:07:50.000,307,11144848,122485,0,1762207669,13868.910663919996,31.71607973999926,53078.109029520005 2025-11-03,22:07:51.000,307,11144851,122565,0,1762207670,13868.917400229991,31.75132539000333,53078.04614544 2025-11-03,22:07:52.000,307,11144872,122405,0,1762207671,13868.944345470001,31.87820972999907,53077.9972356 2025-11-03,22:07:53.000,307,11144884,122405,0,1762207672,13868.930872849996,31.88525885999843,53078.01819696 2025-11-03,22:07:54.000,307,11144898,122445,0,1762207673,13868.964554400001,31.835914950002916,53077.96928712 2025-11-03,22:07:55.000,307,11144811,122405,0,1762207674,13868.937609159992,31.864111470000353,53077.92037728 2025-11-03,22:07:56.000,307,11144894,122445,0,1762207675,13868.998235949992,31.779521910000767,53077.88544168001 2025-11-03,22:07:57.000,307,11144863,122405,0,1762207676,13869.004972260002,31.857062340000994,53077.87146744 2025-11-03,22:07:58.000,307,11144813,122325,0,1762207677,13869.025181190002,31.864111470000353,53077.85050608 2025-11-03,22:07:59.000,307,11144813,122085,0,1762207678,13868.971290709997,31.98394668000401,53077.82954472 2025-11-03,22:08:00.000,307,11144876,122565,0,1762207679,13869.031917499997,32.11083101999975,53077.773647760005 2025-11-03,22:08:01.000,307,11144893,122405,0,1762207680,13868.984763330001,32.202469709998695,53077.73871216 2025-11-03,22:08:02.000,307,11144820,122565,0,1762207681,13868.984763330001,32.251813620001485,53077.71076368 2025-11-03,22:08:03.000,307,11144840,122605,0,1762207682,13869.011708569997,32.32935405000171,53077.68980232 2025-11-03,22:08:04.000,307,11144851,122725,0,1762207683,13868.957818089992,32.39279622000322,53077.612944 2025-11-03,22:08:05.000,307,11144832,122685,0,1762207684,13868.951081779996,32.46328752000409,53077.605956880005 2025-11-03,22:08:06.000,307,11144826,122845,0,1762207685,13868.937609159992,32.428041870000015,53077.612944 2025-11-03,22:08:07.000,307,11144880,122845,0,1762207686,13868.910663919996,32.44918925999809,53077.53608568 2025-11-03,22:08:08.000,307,11144928,122525,0,1762207687,13868.910663919996,32.491484040001524,53077.50115008001 2025-11-03,22:08:09.000,307,11144891,122485,0,1762207688,13868.850037129996,32.484434910002165,53077.55005992001 2025-11-03,22:08:10.000,307,11144878,122725,0,1762207689,13868.816355579991,32.5126314299996,53077.487175840004 2025-11-03,22:08:11.000,307,11144881,122365,0,1762207690,13868.7624651,32.58312273000047,53077.44525312 2025-11-03,22:08:12.000,307,11144849,122485,0,1762207691,13868.73551985999,32.58312273000047,53077.45224024001 2025-11-03,22:08:13.000,307,11144808,122445,0,1762207692,13868.69510199999,32.52672968999832,53077.41730464 2025-11-03,22:08:14.000,307,11144852,122325,0,1762207693,13868.72204724,32.50558230000024,53077.34743344 2025-11-03,22:08:15.000,307,11144837,122365,0,1762207694,13868.72204724,32.46328752000409,53077.39634328 2025-11-03,22:08:16.000,307,11144837,122725,0,1762207695,13868.728783549996,32.45623839000473,53077.340446320006 2025-11-03,22:08:17.000,307,11144837,122085,0,1762207696,13868.77593771999,32.420992740000656,53077.31249784001 2025-11-03,22:08:18.000,307,11144863,122245,0,1762207697,13868.728783549996,32.45623839000473,53077.27756224 2025-11-03,22:08:19.000,307,11144858,122445,0,1762207698,13868.71531092999,32.470336650003446,53077.29153648001 2025-11-03,22:08:20.000,307,11144835,122205,0,1762207699,13868.71531092999,32.3786979600045,53077.26358800001 2025-11-03,22:08:21.000,307,11144915,122725,0,1762207700,13868.77593771999,32.308206660003634,53077.30551072 2025-11-03,22:08:22.000,307,11144883,122565,0,1762207701,13868.80288296,32.31525579000299,53077.27756224 2025-11-03,22:08:23.000,307,11144895,122365,0,1762207702,13868.82309189,32.28705926999828,53077.27756224 2025-11-03,22:08:24.000,307,11144864,122285,0,1762207703,13868.78267403,32.244764490002126,53077.25660088 2025-11-03,22:08:25.000,307,11144889,122965,0,1762207704,13868.809619269996,32.16017493000254,53077.23563952 2025-11-03,22:08:26.000,307,11144853,122325,0,1762207705,13868.816355579991,32.12492927999847,53077.24961376 2025-11-03,22:08:27.000,307,11144856,122685,0,1762207706,13868.80288296,32.11083101999975,53077.24262664001 2025-11-03,22:08:28.000,307,11144890,122525,0,1762207707,13868.80288296,32.075585370002955,53077.24961376 2025-11-03,22:08:29.000,307,11144873,122165,0,1762207708,13868.789410339996,32.10378189000039,53077.2985236 2025-11-03,22:08:30.000,307,11144879,122485,0,1762207709,13868.809619269996,32.075585370002955,53077.34743344 2025-11-03,22:08:31.000,307,11144883,122285,0,1762207710,13868.82309189,32.01214320000145,53077.27756224 2025-11-03,22:08:32.000,307,11144866,122685,0,1762207711,13868.809619269996,32.019192330000806,53077.26358800001 2025-11-03,22:08:33.000,307,11144884,122445,0,1762207712,13868.829828199996,32.01214320000145,53077.25660088 2025-11-03,22:08:34.000,307,11144865,122365,0,1762207713,13868.84330082,32.11083101999975,53077.24961376 2025-11-03,22:08:35.000,307,11144874,122565,0,1762207714,13868.84330082,32.13902754000446,53077.172755440006 2025-11-03,22:08:36.000,307,11144888,122405,0,1762207715,13868.850037129996,32.18837144999998,53077.23563952 2025-11-03,22:08:37.000,307,11144832,122525,0,1762207716,13868.897191299991,32.18132232000062,53077.16576832001 2025-11-03,22:08:38.000,307,11144877,122445,0,1762207717,13868.876982369991,32.251813620001485,53077.14480696001 2025-11-03,22:08:39.000,307,11144813,122725,0,1762207718,13868.937609159992,32.28705926999828,53077.1587812 2025-11-03,22:08:40.000,307,11144938,122645,0,1762207719,13868.984763330001,32.301157530004275,53077.1587812 2025-11-03,22:08:41.000,307,11144911,122645,0,1762207720,13868.984763330001,32.38574709000386,53077.11685848001 2025-11-03,22:08:42.000,307,11144908,122565,0,1762207721,13869.038653809992,32.38574709000386,53077.1587812 2025-11-03,22:08:43.000,307,11144853,122405,0,1762207722,13869.058862739992,32.308206660003634,53077.053974400005 2025-11-03,22:08:44.000,307,11144880,122765,0,1762207723,13869.099280599992,32.36459969999851,53077.04698728001 2025-11-03,22:08:45.000,307,11144835,122445,0,1762207724,13869.106016910002,32.420992740000656,53077.08192288 2025-11-03,22:08:46.000,307,11144866,122445,0,1762207725,13869.052126429997,32.3786979600045,53077.053974400005 2025-11-03,22:08:47.000,307,11144936,122405,0,1762207726,13869.112753219997,32.3786979600045,53077.07493576001 2025-11-03,22:08:48.000,307,11144855,122525,0,1762207727,13869.065599050002,32.39984535000258,53076.99109032 2025-11-03,22:08:49.000,307,11144898,122085,0,1762207728,13868.964554400001,32.35050143999979,53076.99109032 2025-11-03,22:08:50.000,307,11144868,122445,0,1762207729,13868.856773439991,32.23771536000277,53077.005064560006 2025-11-03,22:08:51.000,307,11144907,122805,0,1762207730,13868.80288296,32.09673276000103,53077.005064560006 2025-11-03,22:08:52.000,307,11144924,122325,0,1762207731,13868.769201409996,32.04033971999888,53076.99807744001 2025-11-03,22:08:53.000,307,11144841,122125,0,1762207732,13868.748992479996,31.850013210001634,53076.95615472001 2025-11-03,22:08:54.000,307,11144868,122325,0,1762207733,13868.66142045,31.779521910000767,53076.935193360005 2025-11-03,22:08:55.000,307,11144810,122405,0,1762207734,13868.5603758,31.786571040000126,53076.95615472001 2025-11-03,22:08:56.000,307,11144920,122685,0,1762207735,13868.58058473,31.772472780001408,53076.94218048 2025-11-03,22:08:57.000,307,11144880,122645,0,1762207736,13868.54016687,31.828865820003557,53076.94916760001 2025-11-03,22:08:58.000,307,11144873,122645,0,1762207737,13868.59405734999,31.850013210001634,53076.886283520005 2025-11-03,22:08:59.000,307,11144951,122365,0,1762207738,13868.58058473,31.92755364000186,53076.95615472001 2025-11-03,22:09:00.000,307,11144804,122645,0,1762207739,13868.63447520999,32.04033971999888,53076.94218048 2025-11-03,22:09:01.000,307,11144825,122085,0,1762207740,13868.728783549996,32.13902754000446,53076.90724488001 2025-11-03,22:09:02.000,307,11144867,122365,0,1762207741,13868.80288296,32.17427319000126,53076.886283520005 2025-11-03,22:09:03.000,307,11144865,122565,0,1762207742,13868.903927610001,32.22361710000405,53076.935193360005 2025-11-03,22:09:04.000,307,11144866,122565,0,1762207743,13868.998235949992,32.36459969999851,53076.90025776 2025-11-03,22:09:05.000,307,11144866,122405,0,1762207744,13869.200325249993,32.40689448000194,53076.886283520005 2025-11-03,22:09:06.000,307,11144842,122365,0,1762207745,13869.308106209988,32.420992740000656,53076.86532216 2025-11-03,22:09:07.000,307,11144925,122565,0,1762207746,13869.415887169998,32.435090999999375,53076.85833504001 2025-11-03,22:09:08.000,307,11144890,122685,0,1762207747,13869.510195509989,32.4139436100013,53076.837373680006 2025-11-03,22:09:09.000,307,11144839,122325,0,1762207748,13869.584294919994,32.371648829997866,53076.89327064 2025-11-03,22:09:10.000,307,11144885,122205,0,1762207749,13869.61124015999,32.28001013999892,53076.87929640001 2025-11-03,22:09:11.000,307,11144810,122565,0,1762207750,13869.61797647,32.13902754000446,53076.92121912 2025-11-03,22:09:12.000,307,11144860,122605,0,1762207751,13869.557349679999,32.026241460000165,53076.92820624001 2025-11-03,22:09:13.000,307,11144922,122405,0,1762207752,13869.55061336999,31.87820972999907,53076.89327064 2025-11-03,22:09:14.000,307,11144934,122925,0,1762207753,13869.557349679999,31.786571040000126,53076.935193360005 2025-11-03,22:09:15.000,307,11144891,122645,0,1762207754,13869.55061336999,31.75837452000269,53076.935193360005 2025-11-03,22:09:16.000,307,11144887,122685,0,1762207755,13869.489986579989,31.723128869998618,53076.92820624001 2025-11-03,22:09:17.000,307,11144913,122885,0,1762207756,13869.469777649989,31.560998879998806,53076.89327064 2025-11-03,22:09:18.000,307,11144893,123085,0,1762207757,13869.496722889999,31.560998879998806,53076.886283520005 2025-11-03,22:09:19.000,307,11144878,122365,0,1762207758,13869.59103122999,31.624441050000314,53076.92121912 2025-11-03,22:09:20.000,307,11144905,123085,0,1762207759,13869.69207587999,31.680834090002463,53076.92121912 2025-11-03,22:09:21.000,307,11144875,122365,0,1762207760,13869.82006577,31.70198148000054,53076.97711608001 2025-11-03,22:09:22.000,307,11144895,122485,0,1762207761,13870.035627689991,31.617391920000955,53076.97711608001 2025-11-03,22:09:23.000,307,11144866,122525,0,1762207762,13870.271398539997,31.596244530002878,53076.87929640001 2025-11-03,22:09:24.000,307,11144881,122525,0,1762207763,13870.581268799993,31.58214627000416,53076.92121912 2025-11-03,22:09:25.000,307,11144882,122125,0,1762207764,13870.87766644,31.596244530002878,53076.96314184 2025-11-03,22:09:26.000,307,11144844,122685,0,1762207765,13871.14038253,31.596244530002878,53076.94916760001 2025-11-03,22:09:27.000,307,11144824,122725,0,1762207766,13871.436780169992,31.673784960003104,53077.04698728001 2025-11-03,22:09:28.000,307,11144870,122325,0,1762207767,13871.638869469993,31.638539309999032,53077.08192288 2025-11-03,22:09:29.000,307,11144942,122685,0,1762207768,13871.834222459998,31.659686700004386,53077.04000016 2025-11-03,22:09:30.000,307,11144863,122645,0,1762207769,13871.908321869989,31.624441050000314,53077.08891 2025-11-03,22:09:31.000,307,11144884,122685,0,1762207770,13872.036311759999,31.52575323000201,53077.14480696001 2025-11-03,22:09:32.000,307,11144915,122765,0,1762207771,13872.144092719995,31.462311060000502,53077.151794080004 2025-11-03,22:09:33.000,307,11144786,122845,0,1762207772,13872.17103795999,31.398868889998994,53077.2286524 2025-11-03,22:09:34.000,307,11144848,123005,0,1762207773,13872.144092719995,31.215591510001104,53077.23563952 2025-11-03,22:09:35.000,307,11144862,123165,0,1762207774,13872.103674859994,31.088707169998088,53077.24262664001 2025-11-03,22:09:36.000,307,11144898,122765,0,1762207775,13872.17103795999,30.93362631000491,53077.23563952 2025-11-03,22:09:37.000,307,11144844,122845,0,1762207776,13872.23840106,30.743299800000386,53077.28454936001 2025-11-03,22:09:38.000,307,11144876,122645,0,1762207777,13872.35291832999,30.66575937000016,53077.32647208 2025-11-03,22:09:39.000,307,11144916,122605,0,1762207778,13872.44049036,30.517727639999066,53077.319484960004 2025-11-03,22:09:40.000,307,11144854,122645,0,1762207779,13872.487644529996,30.404941560002044,53077.37538192 2025-11-03,22:09:41.000,307,11144883,122805,0,1762207780,13872.548271319996,30.348548519999895,53077.37538192 2025-11-03,22:09:42.000,307,11144820,122685,0,1762207781,13872.622370730001,30.278057219999027,53077.42429176 2025-11-03,22:09:43.000,307,11144880,122765,0,1762207782,13872.703206450002,30.25690983000095,53077.38236904001 2025-11-03,22:09:44.000,307,11144889,122685,0,1762207783,13872.912032059998,30.235762440002873,53077.43127888001 2025-11-03,22:09:45.000,307,11144908,122565,0,1762207784,13873.046758259989,30.07363245000306,53077.438266000005 2025-11-03,22:09:46.000,307,11144811,122805,0,1762207785,13873.194957079999,29.876256809999177,53077.4732016 2025-11-03,22:09:47.000,307,11144826,122645,0,1762207786,13873.403782689995,29.833962030003022,53077.51512432 2025-11-03,22:09:48.000,307,11144959,122645,0,1762207787,13873.57219043999,29.80576550999831,53077.46621448 2025-11-03,22:09:49.000,307,11144892,122565,0,1762207788,13873.760807120001,29.763470730002155,53077.52211144 2025-11-03,22:09:50.000,307,11144905,122445,0,1762207789,13873.922478560002,29.79871637999895,53077.5430728 2025-11-03,22:09:51.000,307,11144860,122645,0,1762207790,13874.084150000002,29.84101116000238,53077.58499552 2025-11-03,22:09:52.000,307,11144787,122725,0,1762207791,13874.259294059993,29.946748110000044,53077.64089248 2025-11-03,22:09:53.000,307,11144853,122965,0,1762207792,13874.299711919994,29.953797239999403,53077.61993112001 2025-11-03,22:09:54.000,307,11144854,122525,0,1762207793,13874.414229189999,30.101828970000497,53077.6828152 2025-11-03,22:09:55.000,307,11144876,122645,0,1762207794,13874.387283949989,30.29920461000438,53077.7526864 2025-11-03,22:09:56.000,307,11144909,122525,0,1762207795,13874.380547639994,30.29920461000438,53077.7526864 2025-11-03,22:09:57.000,307,11144803,122445,0,1762207796,13874.353602399999,30.334450260001177,53077.80159624 2025-11-03,22:09:58.000,307,11144903,122645,0,1762207797,13874.367075019989,30.43313807999948,53077.88544168001 2025-11-03,22:09:59.000,307,11144903,122685,0,1762207798,13874.299711919994,30.397892430002685,53077.88544168001 2025-11-03,22:10:00.000,307,11144934,122565,0,1762207799,13874.272766679998,30.341499390000536,53077.96230000001 2025-11-03,22:10:01.000,307,11144806,122605,0,1762207800,13874.205403579988,30.278057219999027,53077.941338640005 2025-11-03,22:10:02.000,307,11144849,122365,0,1762207801,13874.205403579988,30.26395896000031,53078.01819696 2025-11-03,22:10:03.000,307,11144879,122525,0,1762207802,13874.117831549993,30.30625374000374,53077.96928712 2025-11-03,22:10:04.000,307,11144900,122365,0,1762207803,13874.084150000002,30.26395896000031,53078.04614544 2025-11-03,22:10:05.000,307,11144874,122725,0,1762207804,13874.030259519997,30.3133028700031,53078.00422272001 2025-11-03,22:10:06.000,307,11144781,122525,0,1762207805,13874.117831549993,30.376745040004607,53078.03915832 2025-11-03,22:10:07.000,307,11144866,122725,0,1762207806,13874.138040479993,30.397892430002685,53078.00422272001 2025-11-03,22:10:08.000,307,11144861,122725,0,1762207807,13874.138040479993,30.4472363399982,53078.02518408 2025-11-03,22:10:09.000,307,11144848,122685,0,1762207808,13874.158249409993,30.44018720999884,53078.02518408 2025-11-03,22:10:10.000,307,11144913,122765,0,1762207809,13874.084150000002,30.524776769998425,53078.03915832 2025-11-03,22:10:11.000,307,11144848,122405,0,1762207810,13874.097622619993,30.623464590004005,53078.00422272001 2025-11-03,22:10:12.000,307,11144876,122285,0,1762207811,13874.077413689993,30.679857629998878,53078.00422272001 2025-11-03,22:10:13.000,307,11144825,122485,0,1762207812,13874.070677379998,30.70100502000423,53078.04614544 2025-11-03,22:10:14.000,307,11144886,122565,0,1762207813,13874.077413689993,30.743299800000386,53078.03217120001 2025-11-03,22:10:15.000,307,11144880,122405,0,1762207814,13874.104358930002,30.70100502000423,53077.9972356 2025-11-03,22:10:16.000,307,11144830,122285,0,1762207815,13874.097622619993,30.750348929999745,53077.990248480004 2025-11-03,22:10:17.000,307,11144885,122365,0,1762207816,13874.144776789988,30.806741970001895,53077.990248480004 2025-11-03,22:10:18.000,307,11144850,122365,0,1762207817,13874.144776789988,30.870184140003403,53077.96230000001 2025-11-03,22:10:19.000,307,11144847,122205,0,1762207818,13874.097622619993,30.961822830002347,53077.9972356 2025-11-03,22:10:20.000,307,11144855,122285,0,1762207819,13874.036995829993,31.039363260002574,53078.011209840006 2025-11-03,22:10:21.000,307,11144887,122285,0,1762207820,13874.016786899992,31.173296729997674,53077.95531288001 2025-11-03,22:10:22.000,307,11144884,122405,0,1762207821,13873.929214869997,31.2508371599979,53077.93435152001 2025-11-03,22:10:23.000,307,11144887,122685,0,1762207822,13873.821433910001,31.33542672000476,53077.92037728 2025-11-03,22:10:24.000,307,11144932,122605,0,1762207823,13873.962896420002,31.34247585000412,53077.96230000001 2025-11-03,22:10:25.000,307,11144910,122565,0,1762207824,13874.104358930002,31.420016280004347,53077.96230000001 2025-11-03,22:10:26.000,307,11144888,122565,0,1762207825,13874.151513099998,31.448212800001784,53077.89941592 2025-11-03,22:10:27.000,307,11144852,122445,0,1762207826,13874.111095239998,31.52575323000201,53077.94832576 2025-11-03,22:10:28.000,307,11144920,122525,0,1762207827,13874.003314280002,31.58919540000352,53077.86448032001 2025-11-03,22:10:29.000,307,11144882,122405,0,1762207828,13874.016786899992,31.74427626000397,53077.85050608 2025-11-03,22:10:30.000,307,11144865,122325,0,1762207829,13873.949423799997,31.88525885999843,53077.843518960006 2025-11-03,22:10:31.000,307,11144839,122405,0,1762207830,13873.902269630002,31.97689755000465,53077.8574932 2025-11-03,22:10:32.000,307,11144877,122285,0,1762207831,13873.814697599992,32.10378189000039,53077.843518960006 2025-11-03,22:10:33.000,307,11144862,122605,0,1762207832,13873.747334499996,32.209518839998054,53077.80858336 2025-11-03,22:10:34.000,307,11144861,122045,0,1762207833,13873.65976247,32.28705926999828,53077.78762200001 2025-11-03,22:10:35.000,307,11144875,122565,0,1762207834,13873.63281722999,32.38574709000386,53077.6828152 2025-11-03,22:10:36.000,307,11144805,122285,0,1762207835,13873.51829996,32.50558230000024,53077.73172504 2025-11-03,22:10:37.000,307,11144846,122405,0,1762207836,13873.41725531,32.6254175100039,53077.70377656 2025-11-03,22:10:38.000,307,11144929,122325,0,1762207837,13873.383573759995,32.702957940004126,53077.73871216 2025-11-03,22:10:39.000,307,11144871,122405,0,1762207838,13873.24884755999,32.836891409999225,53077.70377656 2025-11-03,22:10:40.000,307,11144869,122285,0,1762207839,13873.194957079999,32.90738271000009,53077.71076368 2025-11-03,22:10:41.000,307,11144804,122645,0,1762207840,13873.046758259989,32.9708248800016,53077.64787960001 2025-11-03,22:10:42.000,307,11144900,122405,0,1762207841,13872.945713609988,32.98492314000032,53077.71076368 2025-11-03,22:10:43.000,307,11144842,122685,0,1762207842,13872.831196339997,33.076561829999264,53077.64787960001 2025-11-03,22:10:44.000,307,11144838,122365,0,1762207843,13872.831196339997,33.238691819999076,53077.612944 2025-11-03,22:10:45.000,307,11144879,122725,0,1762207844,13872.757096929992,33.33033050999802,53077.63390536 2025-11-03,22:10:46.000,307,11144890,122365,0,1762207845,13872.763833240002,33.43606746000296,53077.66185384 2025-11-03,22:10:47.000,307,11144825,122205,0,1762207846,13872.649315969997,33.55590266999934,53077.654866720004 2025-11-03,22:10:48.000,307,11144800,122485,0,1762207847,13872.561743940001,33.57000092999806,53077.612944 2025-11-03,22:10:49.000,307,11144861,122565,0,1762207848,13872.494380839991,33.61934484000085,53077.63390536 2025-11-03,22:10:50.000,307,11144924,122525,0,1762207849,13872.514589769991,33.62639397000021,53077.64089248 2025-11-03,22:10:51.000,307,11144844,122605,0,1762207850,13872.534798699991,33.68278701000236,53077.557047040005 2025-11-03,22:10:52.000,307,11144885,122605,0,1762207851,13872.534798699991,33.647541359998286,53077.57102128 2025-11-03,22:10:53.000,307,11144893,122725,0,1762207852,13872.561743940001,33.33033050999802,53077.64089248 2025-11-03,22:10:54.000,307,11144903,122525,0,1762207853,13872.682997520002,32.85803880000458,53077.675828080006 2025-11-03,22:10:55.000,307,11144903,122485,0,1762207854,13872.912032059998,32.717056200002844,53077.71775080001 2025-11-03,22:10:56.000,307,11144905,122565,0,1762207855,13873.026549329988,32.59722098999919,53077.74569928001 2025-11-03,22:10:57.000,307,11144925,122885,0,1762207856,13873.134330289999,32.40689448000194,53077.85050608 2025-11-03,22:10:58.000,307,11144857,123005,0,1762207857,13873.322946969995,32.36459969999851,53077.95531288001 2025-11-03,22:10:59.000,307,11144834,123005,0,1762207858,13873.53177257999,32.40689448000194,53078.01819696 2025-11-03,22:11:00.000,307,11144922,123165,0,1762207859,13873.653026159991,32.36459969999851,53078.04614544 2025-11-03,22:11:01.000,307,11144809,123165,0,1762207860,13873.801224980001,32.34345231000043,53078.11601664 2025-11-03,22:11:02.000,307,11144892,123285,0,1762207861,13874.003314280002,32.39279622000322,53078.18588784 2025-11-03,22:11:03.000,307,11144884,123085,0,1762207862,13874.117831549993,32.51968055999896,53078.22082344001 2025-11-03,22:11:04.000,307,11144845,122805,0,1762207863,13874.144776789988,32.54787708000367,53078.21383632 2025-11-03,22:11:05.000,307,11144878,123045,0,1762207864,13874.245821439989,32.57607360000111,53078.31864312001 2025-11-03,22:11:06.000,307,11144919,123205,0,1762207865,13874.333393469999,32.667712290000054,53078.33261736 2025-11-03,22:11:07.000,307,11144837,122765,0,1762207866,13874.461383359994,32.75230184999964,53078.40947568 2025-11-03,22:11:08.000,307,11144919,123045,0,1762207867,13874.52874645999,32.836891409999225,53078.458385519996 2025-11-03,22:11:09.000,307,11144900,123205,0,1762207868,13874.60958217999,32.92148096999881,53078.46537264001 2025-11-03,22:11:10.000,307,11144867,123205,0,1762207869,13874.73757207,32.97787401000096,53078.52825672 2025-11-03,22:11:11.000,307,11144821,123365,0,1762207870,13874.81840779,32.9708248800016,53078.54223096 2025-11-03,22:11:12.000,307,11144888,123285,0,1762207871,13874.91945244,33.013119659997756,53078.612102160005 2025-11-03,22:11:13.000,307,11144941,123205,0,1762207872,13874.939661370001,32.92148096999881,53078.661012000004 2025-11-03,22:11:14.000,307,11144877,123205,0,1762207873,13874.892507199991,32.710007070003485,53078.661012000004 2025-11-03,22:11:15.000,307,11144824,123365,0,1762207874,13875.013760779992,32.64656490000198,53078.75883168 2025-11-03,22:11:16.000,307,11144824,123605,0,1762207875,13875.175432219992,32.61836838000454,53078.75883168 2025-11-03,22:11:17.000,307,11144888,123685,0,1762207876,13875.269740559997,32.57607360000111,53078.849664240006 2025-11-03,22:11:18.000,307,11144905,123725,0,1762207877,13875.343839970003,32.50558230000024,53078.86363848 2025-11-03,22:11:19.000,307,11144838,123325,0,1762207878,13875.438148309993,32.442140129998734,53078.947483920005 2025-11-03,22:11:20.000,307,11144919,123885,0,1762207879,13875.505511409989,32.371648829997866,53079.00338088 2025-11-03,22:11:21.000,307,11144927,123325,0,1762207880,13875.545929269989,32.35755056999915,53079.03132936 2025-11-03,22:11:22.000,307,11144797,123405,0,1762207881,13875.539192959994,32.34345231000043,53079.07325208 2025-11-03,22:11:23.000,307,11144825,123445,0,1762207882,13875.566138199989,32.23066623000341,53079.0453036 2025-11-03,22:11:24.000,307,11144887,123525,0,1762207883,13875.518984029994,32.195420579999336,53079.0453036 2025-11-03,22:11:25.000,307,11144879,123525,0,1762207884,13875.444884619988,32.17427319000126,53079.066264960005 2025-11-03,22:11:26.000,307,11144923,123125,0,1762207885,13875.458357239993,32.18837144999998,53079.10120056 2025-11-03,22:11:27.000,307,11144873,123525,0,1762207886,13875.444884619988,32.08968363000167,53079.12216192 2025-11-03,22:11:28.000,307,11144906,123245,0,1762207887,13875.471829859998,32.075585370002955,53079.09421344 2025-11-03,22:11:29.000,307,11144866,123565,0,1762207888,13875.478566169993,32.14607667000382,53079.066264960005 2025-11-03,22:11:30.000,307,11144846,123525,0,1762207889,13875.478566169993,32.17427319000126,53079.12216192 2025-11-03,22:11:31.000,307,11144903,123365,0,1762207890,13875.451620929998,32.13197840999783,53079.115174800005 2025-11-03,22:11:32.000,307,11144881,123245,0,1762207891,13875.404466759988,32.11788014999911,53079.12216192 2025-11-03,22:11:33.000,307,11144897,123485,0,1762207892,13875.370785209998,32.2659118800002,53079.066264960005 2025-11-03,22:11:34.000,307,11144904,123605,0,1762207893,13875.364048899988,32.32935405000171,53079.129149039996 2025-11-03,22:11:35.000,307,11144843,123805,0,1762207894,13875.337103659993,32.371648829997866,53079.13613616001 2025-11-03,22:11:36.000,307,11144837,123485,0,1762207895,13875.404466759988,32.477385780002805,53079.15709752001 2025-11-03,22:11:37.000,307,11144869,123725,0,1762207896,13875.458357239993,32.50558230000024,53079.12216192 2025-11-03,22:11:38.000,307,11144835,123725,0,1762207897,13875.451620929998,32.61836838000454,53079.1501104 2025-11-03,22:11:39.000,307,11144863,123525,0,1762207898,13875.492038789998,32.759350979999,53079.10818768001 2025-11-03,22:11:40.000,307,11144797,123925,0,1762207899,13875.465093549989,32.92853009999817,53079.15709752001 2025-11-03,22:11:41.000,307,11144867,123325,0,1762207900,13875.545929269989,33.069512699999905,53079.15709752001 2025-11-03,22:11:42.000,307,11144848,123125,0,1762207901,13875.478566169993,33.19639704000292,53079.17805888001 2025-11-03,22:11:43.000,307,11144833,123285,0,1762207902,13875.451620929998,33.35852703000273,53079.164084640004 2025-11-03,22:11:44.000,307,11144899,123085,0,1762207903,13875.343839970003,33.50655876000383,53079.1501104 2025-11-03,22:11:45.000,307,11144882,123005,0,1762207904,13875.364048899988,33.647541359998286,53079.15709752001 2025-11-03,22:11:46.000,307,11144881,123485,0,1762207905,13875.370785209998,33.66868875000364,53079.12216192 2025-11-03,22:11:47.000,307,11144933,123245,0,1762207906,13875.289949489998,33.703934400000435,53079.09421344 2025-11-03,22:11:48.000,307,11144867,123205,0,1762207907,13875.209113769997,33.63344309999957,53079.12216192 2025-11-03,22:11:49.000,307,11144901,123325,0,1762207908,13875.175432219992,33.68278701000236,53079.17805888001 2025-11-03,22:11:50.000,307,11144892,123325,0,1762207909,13875.161959600002,33.746229180003866,53079.10818768001 2025-11-03,22:11:51.000,307,11144916,123645,0,1762207910,13875.168695909997,33.753278310003225,53079.10818768001 2025-11-03,22:11:52.000,307,11144878,123765,0,1762207911,13875.114805429992,33.79557308999938,53079.13613616001 2025-11-03,22:11:53.000,307,11144836,123925,0,1762207912,13875.242795320002,33.83081874000345,53079.0802392 2025-11-03,22:11:54.000,307,11144911,123565,0,1762207913,13875.357312589993,33.8096713499981,53079.10120056 2025-11-03,22:11:55.000,307,11144906,123805,0,1762207914,13875.417939379993,33.880162649998965,53079.0802392 2025-11-03,22:11:56.000,307,11144859,123205,0,1762207915,13875.451620929998,33.929506560001755,53079.09421344 2025-11-03,22:11:57.000,307,11144881,123325,0,1762207916,13875.599819749994,33.880162649998965,53079.12216192 2025-11-03,22:11:58.000,307,11144859,123605,0,1762207917,13875.71433702,33.83786787000281,53079.1501104 2025-11-03,22:11:59.000,307,11144833,123205,0,1762207918,13875.80864535999,33.76737657000194,53079.09421344 2025-11-03,22:12:00.000,307,11144870,123165,0,1762207919,13876.01747097,33.66163962000428,53079.19902024 2025-11-03,22:12:01.000,307,11144849,123325,0,1762207920,13876.219560270001,33.520657020002545,53079.19203312 2025-11-03,22:12:02.000,307,11144902,123445,0,1762207921,13876.401440640002,33.478362239999115,53079.19902024 2025-11-03,22:12:03.000,307,11144875,123525,0,1762207922,13876.617002559993,33.485411369998474,53079.296839919996 2025-11-03,22:12:04.000,307,11144830,123245,0,1762207923,13876.812355549999,33.45016572000168,53079.31780128 2025-11-03,22:12:05.000,307,11144831,123365,0,1762207924,13877.00770853999,33.49246049999783,53079.44356944001 2025-11-03,22:12:06.000,307,11144884,123405,0,1762207925,13877.25021569999,33.471313109999755,53079.44356944001 2025-11-03,22:12:07.000,307,11144856,123325,0,1762207926,13877.425359759996,33.54885353999998,53079.48549216 2025-11-03,22:12:08.000,307,11144906,123805,0,1762207927,13877.593767509992,33.66163962000428,53079.58331184 2025-11-03,22:12:09.000,307,11144873,123965,0,1762207928,13877.789120499998,33.80262221999874,53079.6042732 2025-11-03,22:12:10.000,307,11144862,123965,0,1762207929,13878.018155039994,33.929506560001755,53079.69510576 2025-11-03,22:12:11.000,307,11144930,123605,0,1762207930,13878.14614492999,33.96475220999855,53079.76497696 2025-11-03,22:12:12.000,307,11144861,123965,0,1762207931,13878.25392589,33.85196613000153,53079.82786104001 2025-11-03,22:12:13.000,307,11144840,123325,0,1762207932,13878.33476161,33.59114832000341,53079.89074512 2025-11-03,22:12:14.000,307,11144858,123605,0,1762207933,13878.48969673999,33.61934484000085,53079.953629200005 2025-11-03,22:12:15.000,307,11144884,123405,0,1762207934,13878.590741389991,33.62639397000021,53080.06542312001 2025-11-03,22:12:16.000,307,11144847,123525,0,1762207935,13878.705258659997,33.68278701000236,53080.16324280001 2025-11-03,22:12:17.000,307,11144840,123285,0,1762207936,13878.786094379997,33.647541359998286,53080.21913976 2025-11-03,22:12:18.000,307,11144856,123405,0,1762207937,13878.678313420001,33.647541359998286,53080.20516552 2025-11-03,22:12:19.000,307,11144882,123565,0,1762207938,13878.718731280002,33.64049222999893,53080.30997232001 2025-11-03,22:12:20.000,307,11144914,123605,0,1762207939,13878.705258659997,33.68278701000236,53080.3728564 2025-11-03,22:12:21.000,307,11144820,122965,0,1762207940,13878.765885449997,33.71803265999915,53080.407792000005 2025-11-03,22:12:22.000,307,11144848,123485,0,1762207941,13878.779358070002,33.78852396000002,53080.47766320001 2025-11-03,22:12:23.000,307,11144890,123205,0,1762207942,13878.819775930002,33.78852396000002,53080.47766320001 2025-11-03,22:12:24.000,307,11144815,123365,0,1762207943,13878.819775930002,33.78147483000066,53080.49862456001 2025-11-03,22:12:25.000,307,11144812,123485,0,1762207944,13878.887139029997,33.80262221999874,53080.56150864 2025-11-03,22:12:26.000,307,11144884,123605,0,1762207945,13878.920820580002,33.83786787000281,53080.58247 2025-11-03,22:12:27.000,307,11144859,123685,0,1762207946,13878.974711059993,33.90835917000368,53080.638366959996 2025-11-03,22:12:28.000,307,11144826,123405,0,1762207947,13878.920820580002,33.99294873000326,53080.64535408001 2025-11-03,22:12:29.000,307,11144832,123525,0,1762207948,13878.927556889998,33.985899600003904,53080.71522528001 2025-11-03,22:12:30.000,307,11144808,123485,0,1762207949,13878.887139029997,33.929506560001755,53080.71522528001 2025-11-03,22:12:31.000,307,11144862,123525,0,1762207950,13878.954502129993,33.91540830000304,53080.76413512001 2025-11-03,22:12:32.000,307,11144854,123445,0,1762207951,13879.015128919993,33.936555690001114,53080.806057839996 2025-11-03,22:12:33.000,307,11144922,123285,0,1762207952,13879.102700949989,33.95770307999919,53080.76413512001 2025-11-03,22:12:34.000,307,11144886,123485,0,1762207953,13879.149855119998,33.936555690001114,53080.840993440004 2025-11-03,22:12:35.000,307,11144886,123325,0,1762207954,13879.143118809989,33.978850470004545,53080.83400632001 2025-11-03,22:12:36.000,307,11144878,123285,0,1762207955,13879.075755709993,33.82376961000409,53080.861954800006 2025-11-03,22:12:37.000,307,11144819,123285,0,1762207956,13879.075755709993,33.72508178999851,53080.84798056 2025-11-03,22:12:38.000,307,11144873,123325,0,1762207957,13879.116173569993,33.66868875000364,53080.85496768001 2025-11-03,22:12:39.000,307,11144875,122885,0,1762207958,13879.102700949989,33.64049222999893,53080.840993440004 2025-11-03,22:12:40.000,307,11144850,123365,0,1762207959,13879.143118809989,33.654590489997645,53080.92483888 2025-11-03,22:12:41.000,307,11144837,123245,0,1762207960,13879.122909879989,33.654590489997645,53080.88291616001 2025-11-03,22:12:42.000,307,11144804,123285,0,1762207961,13879.170064049998,33.61934484000085,53080.87592904 2025-11-03,22:12:43.000,307,11144841,123325,0,1762207962,13879.190272979999,33.654590489997645,53080.85496768001 2025-11-03,22:12:44.000,307,11144761,123565,0,1762207963,13879.244163459989,33.61934484000085,53080.90387752001 2025-11-03,22:12:45.000,307,11144822,123485,0,1762207964,13879.237427149994,33.63344309999957,53080.84798056 2025-11-03,22:12:46.000,307,11144864,124045,0,1762207965,13879.230690839999,33.66868875000364,53080.88990328 2025-11-03,22:12:47.000,307,11144796,123645,0,1762207966,13879.30479024999,33.62639397000021,53080.90387752001 2025-11-03,22:12:48.000,307,11144829,123844,0,1762207967,13879.32499917999,33.54885353999998,53080.92483888 2025-11-03,22:12:49.000,307,11144923,123605,0,1762207968,13879.33173549,33.4290183300036,53080.98073584001 2025-11-03,22:12:50.000,307,11144803,123485,0,1762207969,13879.358680729994,33.40082180999889,53080.87592904 2025-11-03,22:12:51.000,307,11144883,123325,0,1762207970,13879.41257121,33.44311659000232,53080.88990328 2025-11-03,22:12:52.000,307,11144821,123405,0,1762207971,13879.479934309995,33.42196920000424,53080.93881312 2025-11-03,22:12:53.000,307,11144877,123365,0,1762207972,13879.61466051,33.471313109999755,53080.8968904 2025-11-03,22:12:54.000,307,11144891,123405,0,1762207973,13879.601187889995,33.45721485000104,53080.92483888 2025-11-03,22:12:55.000,307,11144869,123125,0,1762207974,13879.65507837,33.464263980000396,53080.91785176 2025-11-03,22:12:56.000,307,11144885,123365,0,1762207975,13879.661814679996,33.49950963000447,53080.90387752001 2025-11-03,22:12:57.000,307,11144891,123285,0,1762207976,13879.77633195,33.58409919000405,53080.959774480005 2025-11-03,22:12:58.000,307,11144907,123365,0,1762207977,13879.75612302,33.57000092999806,53080.959774480005 2025-11-03,22:12:59.000,307,11144830,123645,0,1762207978,13879.796540880001,33.485411369998474,53080.92483888 2025-11-03,22:13:00.000,307,11144866,123325,0,1762207979,13879.796540880001,33.3162322499993,53080.93881312 2025-11-03,22:13:01.000,307,11144882,123645,0,1762207980,13879.911058149992,33.238691819999076,53080.94580024 2025-11-03,22:13:02.000,307,11144785,123325,0,1762207981,13879.958212320002,33.27393747000315,53080.959774480005 2025-11-03,22:13:03.000,307,11144886,123365,0,1762207982,13880.092938519992,33.217544430001,53080.959774480005 2025-11-03,22:13:04.000,307,11144828,123485,0,1762207983,13880.133356379993,33.19639704000292,53080.910864640005 2025-11-03,22:13:05.000,307,11144911,123525,0,1762207984,13880.220928409988,33.1822987800042,53080.94580024 2025-11-03,22:13:06.000,307,11144848,123285,0,1762207985,13880.342181989989,33.16820051999821,53080.93881312 2025-11-03,22:13:07.000,307,11144868,122925,0,1762207986,13880.463435569989,33.062463570000546,53080.95278736001 2025-11-03,22:13:08.000,307,11144851,123005,0,1762207987,13880.62510700999,32.942628360004164,53080.9667616 2025-11-03,22:13:09.000,307,11144848,123205,0,1762207988,13880.78677844999,32.9708248800016,53080.98073584001 2025-11-03,22:13:10.000,307,11144898,122965,0,1762207989,13880.961922509996,32.92853009999817,53080.959774480005 2025-11-03,22:13:11.000,307,11144883,123045,0,1762207990,13881.062967159996,32.942628360004164,53080.9667616 2025-11-03,22:13:12.000,307,11144896,122805,0,1762207991,13881.258320150002,32.91443183999945,53080.98073584001 2025-11-03,22:13:13.000,307,11144864,122885,0,1762207992,13881.419991590003,32.85803880000458,53080.97374872 2025-11-03,22:13:14.000,307,11144842,122805,0,1762207993,13881.622080889989,32.829842279999866,53080.98073584001 2025-11-03,22:13:15.000,307,11144887,122885,0,1762207994,13881.736598159994,32.77344923999772,53081.029645680006 2025-11-03,22:13:16.000,307,11144906,122965,0,1762207995,13881.979105319995,32.68885967999813,53081.06458128 2025-11-03,22:13:17.000,307,11144844,122605,0,1762207996,13882.140776759996,32.64656490000198,53081.078555520005 2025-11-03,22:13:18.000,307,11144838,122885,0,1762207997,13882.275502960001,32.59722098999919,53081.06458128 2025-11-03,22:13:19.000,307,11144851,123205,0,1762207998,13882.470855949992,32.491484040001524,53081.11349112 2025-11-03,22:13:20.000,307,11144862,122765,0,1762207999,13882.693154179993,32.36459969999851,53081.12047824001 2025-11-03,22:13:21.000,307,11144893,123205,0,1762208000,13882.834616689994,32.22361710000405,53081.26720776001 2025-11-03,22:13:22.000,307,11144925,122885,0,1762208001,13882.908716099999,32.06148711000424,53081.26022064 2025-11-03,22:13:23.000,307,11144826,122925,0,1762208002,13882.98281550999,31.906406250003783,53081.25323352 2025-11-03,22:13:24.000,307,11144918,122525,0,1762208003,13883.137750639995,31.899357120004424,53081.31611760001 2025-11-03,22:13:25.000,307,11144943,122725,0,1762208004,13883.360048869996,31.871160599999712,53081.365027440006 2025-11-03,22:13:26.000,307,11144897,122565,0,1762208005,13883.535192930001,31.88525885999843,53081.38598880001 2025-11-03,22:13:27.000,307,11144832,122725,0,1762208006,13883.703600679997,31.899357120004424,53081.38598880001 2025-11-03,22:13:28.000,307,11144879,122565,0,1762208007,13883.865272119998,31.962799289998657,53081.42791152 2025-11-03,22:13:29.000,307,11144837,122525,0,1762208008,13883.986525699998,31.906406250003783,53081.43489864001 2025-11-03,22:13:30.000,307,11144820,122405,0,1762208009,13884.087570349999,31.899357120004424,53081.43489864001 2025-11-03,22:13:31.000,307,11144853,122565,0,1762208010,13884.235769169994,31.793620169999485,53081.532718320006 2025-11-03,22:13:32.000,307,11144900,122605,0,1762208011,13884.41091323,31.821816690004198,53081.55367968001 2025-11-03,22:13:33.000,307,11144912,122445,0,1762208012,13884.579320979996,31.779521910000767,53081.532718320006 2025-11-03,22:13:34.000,307,11144882,122365,0,1762208013,13884.700574559996,31.74427626000397,53081.60957664 2025-11-03,22:13:35.000,307,11144907,122205,0,1762208014,13884.794882900002,31.70198148000054,53081.61656376 2025-11-03,22:13:36.000,307,11144868,122205,0,1762208015,13884.868982309992,31.631490179999673,53081.65848648 2025-11-03,22:13:37.000,307,11144872,122885,0,1762208016,13884.922872789997,31.497556710004574,53081.6654736 2025-11-03,22:13:38.000,307,11144882,122605,0,1762208017,13884.943081719997,31.434114540003065,53081.67246072001 2025-11-03,22:13:39.000,307,11144851,122645,0,1762208018,13885.030653749993,31.384770630000276,53081.679447840004 2025-11-03,22:13:40.000,307,11144882,122725,0,1762208019,13885.111489469993,31.34247585000412,53081.65848648 2025-11-03,22:13:41.000,307,11144948,122365,0,1762208020,13885.145171019998,31.2508371599979,53081.65149936001 2025-11-03,22:13:42.000,307,11144880,122325,0,1762208021,13885.118225779988,31.10985456000344,53081.71438344 2025-11-03,22:13:43.000,307,11144849,122365,0,1762208022,13885.172116259993,31.1169036900028,53081.62355088001 2025-11-03,22:13:44.000,307,11144823,122365,0,1762208023,13885.172116259993,31.095756300004723,53081.679447840004 2025-11-03,22:13:45.000,307,11144821,122365,0,1762208024,13885.246215669998,31.102805430004082,53081.7353448 2025-11-03,22:13:46.000,307,11144860,122365,0,1762208025,13885.252951979994,31.01116673999786,53081.700409200006 2025-11-03,22:13:47.000,307,11144844,122405,0,1762208026,13885.232743049994,30.912478919999558,53081.70739632 2025-11-03,22:13:48.000,307,11144893,122445,0,1762208027,13885.212534119994,30.84198761999869,53081.72137056001 2025-11-03,22:13:49.000,307,11144952,122405,0,1762208028,13885.124962089998,30.863135010004044,53081.65848648 2025-11-03,22:13:50.000,307,11144813,122485,0,1762208029,13885.199061499989,30.799692840002535,53081.749319040006 2025-11-03,22:13:51.000,307,11144932,122485,0,1762208030,13885.313578769994,30.686906759998237,53081.76329328 2025-11-03,22:13:52.000,307,11144841,122565,0,1762208031,13885.48198651999,30.679857629998878,53081.7353448 2025-11-03,22:13:53.000,307,11144849,122565,0,1762208032,13885.535876999995,30.54592416000378,53081.7353448 2025-11-03,22:13:54.000,307,11144872,122925,0,1762208033,13885.58303116999,30.383794170003966,53081.79124176001 2025-11-03,22:13:55.000,307,11144827,122845,0,1762208034,13885.63018534,30.278057219999027,53081.78425464 2025-11-03,22:13:56.000,307,11144791,122805,0,1762208035,13885.66386688999,30.2005167899988,53081.75630616 2025-11-03,22:13:57.000,307,11144825,122805,0,1762208036,13885.73122999,30.108878099999856,53081.78425464 2025-11-03,22:13:58.000,307,11144836,122605,0,1762208037,13885.778384159996,29.939698980000685,53081.77726752 2025-11-03,22:13:59.000,307,11144844,122365,0,1762208038,13885.71102106,29.819863770004304,53081.78425464 2025-11-03,22:14:00.000,307,11144867,122845,0,1762208039,13885.737966299996,29.714126819999365,53081.76329328 2025-11-03,22:14:01.000,307,11144900,122565,0,1762208040,13885.758175229996,29.594291610002983,53081.75630616 2025-11-03,22:14:02.000,307,11144883,122645,0,1762208041,13885.839010949996,29.509702050003398,53081.78425464 2025-11-03,22:14:03.000,307,11144819,122885,0,1762208042,13885.865956189991,29.425112490003812,53081.798228880005 2025-11-03,22:14:04.000,307,11144847,122845,0,1762208043,13885.879428809996,29.361670320002304,53081.83316448 2025-11-03,22:14:05.000,307,11144842,122525,0,1762208044,13885.919846669996,29.38281771000038,53081.86111296001 2025-11-03,22:14:06.000,307,11144945,122805,0,1762208045,13886.020891319997,29.27003163000336,53081.90303568 2025-11-03,22:14:07.000,307,11144868,122685,0,1762208046,13886.128672279992,29.25593337000464,53081.9449584 2025-11-03,22:14:08.000,307,11144780,122765,0,1762208047,13886.452015159994,29.143147290000343,53081.93098416 2025-11-03,22:14:09.000,307,11144814,122885,0,1762208048,13886.68104969999,29.072655989999475,53082.00784248001 2025-11-03,22:14:10.000,307,11144869,122725,0,1762208049,13886.72146755999,29.009213819997967,53081.98688112001 2025-11-03,22:14:11.000,307,11144835,123005,0,1762208050,13886.62715922,28.959869910002453,53081.99386824 2025-11-03,22:14:12.000,307,11144892,123125,0,1762208051,13886.70799494,28.959869910002453,53082.014829600004 2025-11-03,22:14:13.000,307,11144880,123365,0,1762208052,13886.84272113999,28.92462425999838,53082.063739440004 2025-11-03,22:14:14.000,307,11144869,123485,0,1762208053,13886.88313899999,28.93167338999774,53082.014829600004 2025-11-03,22:14:15.000,307,11144901,122925,0,1762208054,13887.004392579991,28.896427740000945,53082.014829600004 2025-11-03,22:14:16.000,307,11144885,123325,0,1762208055,13886.99091996,28.889378610001586,53082.05675232001 2025-11-03,22:14:17.000,307,11144837,122685,0,1762208056,13887.03133782,28.938722520004376,53082.063739440004 2025-11-03,22:14:18.000,307,11144894,122765,0,1762208057,13887.038074129996,28.98806642999989,53082.04277808 2025-11-03,22:14:19.000,307,11144805,122765,0,1762208058,13887.105437229991,29.009213819997967,53082.09867504 2025-11-03,22:14:20.000,307,11144882,123285,0,1762208059,13887.091964610001,28.945771650003735,53082.14059776 2025-11-03,22:14:21.000,307,11144904,122885,0,1762208060,13887.098700919996,28.86118209000415,53082.10566216001 2025-11-03,22:14:22.000,307,11144951,122885,0,1762208061,13887.294053910002,28.825936440000078,53082.10566216001 2025-11-03,22:14:23.000,307,11144905,122725,0,1762208062,13887.287317599992,28.783641660003923,53082.16155912 2025-11-03,22:14:24.000,307,11144901,123045,0,1762208063,13887.341208079997,28.75544513999921,53082.1895076 2025-11-03,22:14:25.000,307,11144917,123045,0,1762208064,13887.395098560002,28.684953839998343,53082.22444320001 2025-11-03,22:14:26.000,307,11144833,123005,0,1762208065,13887.401834869997,28.5933151499994,53082.203481840006 2025-11-03,22:14:27.000,307,11144839,123085,0,1762208066,13887.401834869997,28.501676460000454,53082.252391680006 2025-11-03,22:14:28.000,307,11144838,123165,0,1762208067,13887.482670589998,28.424136030000227,53082.26636592 2025-11-03,22:14:29.000,307,11144899,123085,0,1762208068,13887.576978929988,28.4593816800043,53082.21745608 2025-11-03,22:14:30.000,307,11144909,123285,0,1762208069,13887.684759889999,28.52282384999853,53082.34322424001 2025-11-03,22:14:31.000,307,11144807,123125,0,1762208070,13887.684759889999,28.551020370003243,53082.301301520005 2025-11-03,22:14:32.000,307,11144844,123525,0,1762208071,13887.725177749999,28.5933151499994,53082.399121200004 2025-11-03,22:14:33.000,307,11144770,123605,0,1762208072,13887.752122989994,28.706101230003696,53082.41309544001 2025-11-03,22:14:34.000,307,11144805,123605,0,1762208073,13887.812749779994,28.79773992000264,53082.46200528001 2025-11-03,22:14:35.000,307,11144815,123245,0,1762208074,13888.00810277,28.910525999999663,53082.503928 2025-11-03,22:14:36.000,307,11144904,123205,0,1762208075,13888.12262003999,28.79773992000264,53082.55283784 2025-11-03,22:14:37.000,307,11144837,123085,0,1762208076,13888.277555169996,28.86823122000351,53082.566812080004 2025-11-03,22:14:38.000,307,11144831,123285,0,1762208077,13888.405545059992,28.875280350002868,53082.6436704 2025-11-03,22:14:39.000,307,11144883,122765,0,1762208078,13888.479644469997,28.92462425999838,53082.65764464001 2025-11-03,22:14:40.000,307,11144870,123365,0,1762208079,13888.634579600002,29.02331208000396,53082.69956736001 2025-11-03,22:14:41.000,307,11144836,123205,0,1762208080,13888.776042109988,29.129049030001624,53082.76943856 2025-11-03,22:14:42.000,307,11144896,123405,0,1762208081,13888.904031999999,29.192491200003133,53082.77642568001 2025-11-03,22:14:43.000,307,11144896,123325,0,1762208082,13889.052230819994,29.20658946000185,53082.8882196 2025-11-03,22:14:44.000,307,11144914,123525,0,1762208083,13889.193693329995,29.291179020001437,53082.8882196 2025-11-03,22:14:45.000,307,11144919,123285,0,1762208084,13889.32168321999,29.333473800004867,53082.99302640001 2025-11-03,22:14:46.000,307,11144886,123725,0,1762208085,13889.476618349996,29.425112490003812,53083.041936240006 2025-11-03,22:14:47.000,307,11144866,123645,0,1762208086,13889.564190379991,29.45330901000125,53083.139755920005 2025-11-03,22:14:48.000,307,11144812,123445,0,1762208087,13889.422727869991,29.460358140000608,53083.1677044 2025-11-03,22:14:49.000,307,11144850,123725,0,1762208088,13889.550717760001,29.44625988000189,53083.2725112 2025-11-03,22:14:50.000,307,11144861,123805,0,1762208089,13889.773015990002,29.488554659998044,53083.3423824 2025-11-03,22:14:51.000,307,11144839,123685,0,1762208090,13889.954896359988,29.488554659998044,53083.4122536 2025-11-03,22:14:52.000,307,11144865,123525,0,1762208091,13890.150249349994,29.587242480003624,53083.51007328 2025-11-03,22:14:53.000,307,11144908,123325,0,1762208092,13890.35907495999,29.66478291000385,53083.57994448 2025-11-03,22:14:54.000,307,11144860,123525,0,1762208093,13890.52748271,29.742323340004077,53083.67776416 2025-11-03,22:14:55.000,307,11144893,122965,0,1762208094,13890.716099389996,29.883305939998536,53083.78955808 2025-11-03,22:14:56.000,307,11144863,123325,0,1762208095,13890.931661310002,30.01723941000091,53083.83148080001 2025-11-03,22:14:57.000,307,11144825,123165,0,1762208096,13891.167432159993,30.221664180004154,53083.97122320001 2025-11-03,22:14:58.000,307,11144820,123245,0,1762208097,13891.356048839989,30.390843300003326,53084.06904288001 2025-11-03,22:14:59.000,307,11144864,123125,0,1762208098,13891.50424766,30.517727639999066,53084.12493984 2025-11-03,22:15:00.000,307,11144756,123125,0,1762208099,13891.692864339995,30.67280849999952,53084.27166936 2025-11-03,22:15:01.000,307,11144878,123365,0,1762208100,13892.009470910001,30.729201540001668,53084.37647616001 2025-11-03,22:15:02.000,307,11144841,123365,0,1762208101,13892.353022719988,30.65166111000144,53084.48827008 2025-11-03,22:15:03.000,307,11144812,123844,0,1762208102,13892.555112019989,30.686906759998237,53084.53717992 2025-11-03,22:15:04.000,307,11144791,123325,0,1762208103,13892.750465009995,30.65166111000144,53084.69089656001 2025-11-03,22:15:05.000,307,11144850,123725,0,1762208104,13892.91887275999,30.771496319997823,53084.78172912 2025-11-03,22:15:06.000,307,11144924,123005,0,1762208105,13892.912136449995,30.9054297900002,53084.87256168 2025-11-03,22:15:07.000,307,11144835,123325,0,1762208106,13892.952554309995,31.06755978000001,53085.033265440004 2025-11-03,22:15:08.000,307,11144871,123245,0,1762208107,13893.00644479,31.10985456000344,53085.02627832001 2025-11-03,22:15:09.000,307,11144849,123365,0,1762208108,13893.154643609996,31.18034586000431,53085.16602072 2025-11-03,22:15:10.000,307,11144883,123205,0,1762208109,13893.222006709992,31.24378802999854,53085.23589192 2025-11-03,22:15:11.000,307,11144877,123205,0,1762208110,13893.356732909997,31.28608281000197,53085.34768584 2025-11-03,22:15:12.000,307,11144814,123125,0,1762208111,13893.477986489997,31.405918019998353,53085.43153128001 2025-11-03,22:15:13.000,307,11144808,122965,0,1762208112,13893.552085900003,31.497556710004574,53085.52935096001 2025-11-03,22:15:14.000,307,11144869,123045,0,1762208113,13893.720493649998,31.560998879998806,53085.56428656 2025-11-03,22:15:15.000,307,11144840,123045,0,1762208114,13893.929319259994,31.638539309999032,53085.67608048001 2025-11-03,22:15:16.000,307,11144872,123045,0,1762208115,13894.12467225,31.69493235000118,53085.87870696 2025-11-03,22:15:17.000,307,11144888,123045,0,1762208116,13894.16509011,31.74427626000397,53085.96953952 2025-11-03,22:15:18.000,307,11144851,122845,0,1762208117,13894.2257169,31.75837452000269,53086.02543648 2025-11-03,22:15:19.000,307,11144899,122965,0,1762208118,13894.32676155,31.807718429998204,53086.158191760005 2025-11-03,22:15:20.000,307,11144750,122765,0,1762208119,13894.441278819992,31.807718429998204,53086.26299856 2025-11-03,22:15:21.000,307,11144926,122965,0,1762208120,13894.508641920002,31.821816690004198,53086.29793416001 2025-11-03,22:15:22.000,307,11144823,122925,0,1762208121,13894.555796089997,31.92755364000186,53086.325882640005 2025-11-03,22:15:23.000,307,11144869,123085,0,1762208122,13894.582741329992,31.906406250003783,53086.4516508 2025-11-03,22:15:24.000,307,11144881,123005,0,1762208123,13894.690522290002,31.835914950002916,53086.57043184 2025-11-03,22:15:25.000,307,11144825,122805,0,1762208124,13894.858930039998,31.850013210001634,53086.64729016 2025-11-03,22:15:26.000,307,11144796,122565,0,1762208125,13894.973447309989,31.871160599999712,53086.75209696001 2025-11-03,22:15:27.000,307,11144828,122805,0,1762208126,13895.007128859994,31.857062340000994,53086.80100680001 2025-11-03,22:15:28.000,307,11144889,122765,0,1762208127,13895.14185506,31.899357120004424,53086.89183936001 2025-11-03,22:15:29.000,307,11144858,122565,0,1762208128,13895.3035265,31.89230798999779,53087.0804916 2025-11-03,22:15:30.000,307,11144832,122605,0,1762208129,13895.492143179996,31.835914950002916,53087.10844008001 2025-11-03,22:15:31.000,307,11144825,122565,0,1762208130,13895.613396759996,31.828865820003557,53087.17831128 2025-11-03,22:15:32.000,307,11144859,122485,0,1762208131,13895.680759859992,31.793620169999485,53087.262156720004 2025-11-03,22:15:33.000,307,11144816,122685,0,1762208132,13895.687496170001,31.687883220001822,53087.33901504 2025-11-03,22:15:34.000,307,11144830,122485,0,1762208133,13895.754859269997,31.638539309999032,53087.43683472 2025-11-03,22:15:35.000,307,11144813,122525,0,1762208134,13895.815486059997,31.631490179999673,53087.52068016001 2025-11-03,22:15:36.000,307,11144849,122605,0,1762208135,13895.862640229992,31.680834090002463,53087.64644832 2025-11-03,22:15:37.000,307,11144838,122845,0,1762208136,13895.862640229992,31.64558843999839,53087.70933240001 2025-11-03,22:15:38.000,307,11144871,122965,0,1762208137,13895.795277129997,31.624441050000314,53087.80715208001 2025-11-03,22:15:39.000,307,11144934,123165,0,1762208138,13895.869376540002,31.5750971400048,53087.8490748 2025-11-03,22:15:40.000,307,11144837,123165,0,1762208139,13895.977157499998,31.58919540000352,53087.96086872 2025-11-03,22:15:41.000,307,11144785,122885,0,1762208140,13896.152301559989,31.553949749999447,53088.06567552001 2025-11-03,22:15:42.000,307,11144940,122845,0,1762208141,13896.260082519999,31.638539309999032,53088.121572480006 2025-11-03,22:15:43.000,307,11144875,122485,0,1762208142,13896.287027759994,31.730177999997977,53088.268302000004 2025-11-03,22:15:44.000,307,11144816,122765,0,1762208143,13896.327445619994,31.723128869998618,53088.27528912 2025-11-03,22:15:45.000,307,11144790,122565,0,1762208144,13896.33418192999,31.680834090002463,53088.41503152 2025-11-03,22:15:46.000,307,11144843,122765,0,1762208145,13896.3813361,31.497556710004574,53088.42900576001 2025-11-03,22:15:47.000,307,11144945,122845,0,1762208146,13896.509325989995,31.52575323000201,53088.52682544001 2025-11-03,22:15:48.000,307,11144857,122765,0,1762208147,13896.64405219,31.680834090002463,53088.603683760004 2025-11-03,22:15:49.000,307,11144861,122645,0,1762208148,13896.792251009996,31.75837452000269,53088.69451632001 2025-11-03,22:15:50.000,307,11144828,122885,0,1762208149,13897.007812930002,31.624441050000314,53088.75041328 2025-11-03,22:15:51.000,307,11144934,122525,0,1762208150,13897.081912339992,31.48345844999858,53088.841245840005 2025-11-03,22:15:52.000,307,11144853,122645,0,1762208151,13897.182956989993,31.370672370001557,53088.890155680005 2025-11-03,22:15:53.000,307,11144887,122725,0,1762208152,13897.297474259998,31.370672370001557,53088.960026880006 2025-11-03,22:15:54.000,307,11144844,122965,0,1762208153,13897.385046289994,31.257886290004535,53089.00194960001 2025-11-03,22:15:55.000,307,11144813,123205,0,1762208154,13897.371573669989,31.102805430004082,53089.07182080001 2025-11-03,22:15:56.000,307,11144861,123045,0,1762208155,13897.486090939994,31.025265000003856,53089.16265336 2025-11-03,22:15:57.000,307,11144930,122885,0,1762208156,13897.57366296999,30.990019349999784,53089.16964048001 2025-11-03,22:15:58.000,307,11144882,122925,0,1762208157,13897.73533440999,30.926577179998276,53089.24649880001 2025-11-03,22:15:59.000,307,11144817,122885,0,1762208158,13897.74207072,30.83493848999933,53089.30239576 2025-11-03,22:16:00.000,307,11144816,122965,0,1762208159,13897.73533440999,30.785594580003817,53089.38624120001 2025-11-03,22:16:01.000,307,11144783,122725,0,1762208160,13897.84311537,30.771496319997823,53089.47008664 2025-11-03,22:16:02.000,307,11144797,122645,0,1762208161,13897.81617012999,30.510678509999707,53089.491048 2025-11-03,22:16:03.000,307,11144940,122885,0,1762208162,13897.708389169995,30.334450260001177,53089.512009360005 2025-11-03,22:16:04.000,307,11144853,122245,0,1762208163,13897.789224889995,30.221664180004154,53089.53995784 2025-11-03,22:16:05.000,307,11144881,122405,0,1762208164,13897.75554333999,30.045435929998348,53089.609829040004 2025-11-03,22:16:06.000,307,11144834,122525,0,1762208165,13897.90374216,29.707077690000006,53089.665726 2025-11-03,22:16:07.000,307,11144897,122565,0,1762208166,13898.152985629997,29.418063360004453,53089.798481280006 2025-11-03,22:16:08.000,307,11144864,122725,0,1762208167,13898.422438029993,29.20658946000185,53089.896300960005 2025-11-03,22:16:09.000,307,11144846,122405,0,1762208168,13898.624527329994,29.02331208000396,53090.04303048 2025-11-03,22:16:10.000,307,11144811,122325,0,1762208169,13898.71209935999,28.938722520004376,53090.133863040006 2025-11-03,22:16:11.000,307,11144860,122845,0,1762208170,13898.806407699994,28.896427740000945,53090.26661832 2025-11-03,22:16:12.000,307,11144820,123045,0,1762208171,13898.846825559995,29.03741034000268,53090.34347664001 2025-11-03,22:16:13.000,307,11144902,123205,0,1762208172,13898.887243419995,29.072655989999475,53090.40636072 2025-11-03,22:16:14.000,307,11144887,122765,0,1762208173,13898.95460651999,29.009213819997967,53090.5041804 2025-11-03,22:16:15.000,307,11144889,122605,0,1762208174,13898.91418865999,28.99511555999925,53090.54610312 2025-11-03,22:16:16.000,307,11144798,122525,0,1762208175,13899.028705929995,29.009213819997967,53090.65090992 2025-11-03,22:16:17.000,307,11144871,122365,0,1762208176,13899.190377369996,28.952820780003094,53090.69283264 2025-11-03,22:16:18.000,307,11144828,122605,0,1762208177,13899.277949399991,28.85413296000479,53090.76969096 2025-11-03,22:16:19.000,307,11144936,122725,0,1762208178,13899.291422019996,28.790690790003282,53090.804626560006 2025-11-03,22:16:20.000,307,11144853,122805,0,1762208179,13899.574347039998,28.4593816800043,53090.84654928001 2025-11-03,22:16:21.000,307,11144806,122685,0,1762208180,13899.789908959989,28.106925179999962,53090.90943336 2025-11-03,22:16:22.000,307,11144856,122205,0,1762208181,13899.944844089994,28.135121700004674,53090.97930456 2025-11-03,22:16:23.000,307,11144873,122725,0,1762208182,13900.066097669995,28.071679530003166,53091.021227280005 2025-11-03,22:16:24.000,307,11144823,122325,0,1762208183,13900.045888739995,28.043483009998454,53091.05616288 2025-11-03,22:16:25.000,307,11144857,122165,0,1762208184,13900.01220718999,28.050532139997813,53091.09109848001 2025-11-03,22:16:26.000,307,11144773,122485,0,1762208185,13899.99873457,28.078728660002525,53091.11205984001 2025-11-03,22:16:27.000,307,11144891,122605,0,1762208186,13899.985261949994,28.191514739999548,53091.09109848001 2025-11-03,22:16:28.000,307,11144872,122725,0,1762208187,13900.03241611999,28.297251690004487,53091.14699544 2025-11-03,22:16:29.000,307,11144879,123045,0,1762208188,13899.965053019994,28.29020255999785,53091.140008320006 2025-11-03,22:16:30.000,307,11144848,122605,0,1762208189,13899.850535749989,28.297251690004487,53091.14699544 2025-11-03,22:16:31.000,307,11144833,122885,0,1762208190,13899.796645269998,28.269055169999774,53091.140008320006 2025-11-03,22:16:32.000,307,11144816,122445,0,1762208191,13899.749491099989,28.3465956,53091.09109848001 2025-11-03,22:16:33.000,307,11144863,123005,0,1762208192,13899.668655379988,28.40298864000215,53091.16096968001 2025-11-03,22:16:34.000,307,11144849,122365,0,1762208193,13899.560874419993,28.424136030000227,53091.07712424 2025-11-03,22:16:35.000,307,11144921,122645,0,1762208194,13899.419411909992,28.508725589999813,53091.13302120001 2025-11-03,22:16:36.000,307,11144859,122725,0,1762208195,13899.298158329992,28.57216776000132,53091.06315000001 2025-11-03,22:16:37.000,307,11144911,122565,0,1762208196,13899.16343213,28.536922110004525,53091.09109848001 2025-11-03,22:16:38.000,307,11144830,122605,0,1762208197,13899.06238748,28.551020370003243,53091.00725304 2025-11-03,22:16:39.000,307,11144882,122565,0,1762208198,13898.92092497,28.558069500002603,53091.03520152 2025-11-03,22:16:40.000,307,11144905,122725,0,1762208199,13898.786198769994,28.57921689000068,53090.98629168 2025-11-03,22:16:41.000,307,11144944,122405,0,1762208200,13898.644736259994,28.543971240003884,53090.97930456 2025-11-03,22:16:42.000,307,11144859,122805,0,1762208201,13898.563900539993,28.508725589999813,53090.89545912001 2025-11-03,22:16:43.000,307,11144830,122965,0,1762208202,13898.341602309993,28.367742989998078,53090.86052352 2025-11-03,22:16:44.000,307,11144814,122525,0,1762208203,13898.247293970002,28.304300820003846,53090.8186008 2025-11-03,22:16:45.000,307,11144816,122645,0,1762208204,13898.146249320002,28.269055169999774,53090.79065232 2025-11-03,22:16:46.000,307,11144795,123005,0,1762208205,13897.957632639991,28.262006040000415,53090.70680688001 2025-11-03,22:16:47.000,307,11144930,122845,0,1762208206,13897.809433819995,28.247907780001697,53090.69283264 2025-11-03,22:16:48.000,307,11144837,123205,0,1762208207,13897.708389169995,28.452332549997664,53090.60200008 2025-11-03,22:16:49.000,307,11144868,123205,0,1762208208,13897.53998142,28.663806450000266,53090.55309024 2025-11-03,22:16:50.000,307,11144860,123045,0,1762208209,13897.445673079994,28.62856080000347,53090.49719328 2025-11-03,22:16:51.000,307,11144830,122845,0,1762208210,13897.546717729994,28.63560993000283,53090.44129632001 2025-11-03,22:16:52.000,307,11144816,122965,0,1762208211,13897.69491654999,28.677904709998984,53090.37841224 2025-11-03,22:16:53.000,307,11144795,122885,0,1762208212,13897.65449868999,28.684953839998343,53090.29456680001 2025-11-03,22:16:54.000,307,11144838,122965,0,1762208213,13897.53998142,28.741346880000492,53090.301553920006 2025-11-03,22:16:55.000,307,11144832,122765,0,1762208214,13897.371573669989,28.741346880000492,53090.19674712 2025-11-03,22:16:56.000,307,11144805,122765,0,1762208215,13897.162748059993,28.713150360003056,53090.133863040006 2025-11-03,22:16:57.000,307,11144904,122885,0,1762208216,13897.102121269992,28.62151167000411,53090.077966079996 2025-11-03,22:16:58.000,307,11144827,122845,0,1762208217,13896.832668869996,28.607413409998117,53090.00809488001 2025-11-03,22:16:59.000,307,11144786,122765,0,1762208218,13896.529534919995,28.445283419998304,53089.93822368001 2025-11-03,22:17:11.000,307,11144857,122925,0,1762208230,13895.808749750002,26.31644616000267,53089.95918504001 2025-11-03,22:17:12.000,307,11144854,122965,0,1762208231,13895.896321779997,26.365790069998184,53090.04303048 2025-11-03,22:17:13.000,307,11144864,123005,0,1762208232,13895.950212260002,26.54906745000335,53090.09194032 2025-11-03,22:17:14.000,307,11144862,122925,0,1762208233,13896.051256909988,26.746443089999957,53090.14085016 2025-11-03,22:17:15.000,307,11144888,122605,0,1762208234,13896.138828939998,26.993162639999355,53090.18976 2025-11-03,22:17:16.000,307,11144837,123005,0,1762208235,13895.997366429998,26.986113509999996,53090.16181152 2025-11-03,22:17:17.000,307,11144854,122845,0,1762208236,13896.010839049988,26.922671339998487,53090.231682720005 2025-11-03,22:17:18.000,307,11144821,123045,0,1762208237,13896.044520599993,26.979064380000636,53090.25264408001 2025-11-03,22:17:19.000,307,11144873,122965,0,1762208238,13896.111883699989,26.979064380000636,53090.29456680001 2025-11-03,22:17:20.000,307,11144794,123205,0,1762208239,13896.057993219998,27.056604810000863,53090.25264408001 2025-11-03,22:17:21.000,307,11144841,123205,0,1762208240,13896.031047979988,27.12709611000173,53090.3295024 2025-11-03,22:17:22.000,307,11144858,123205,0,1762208241,13896.118620009998,27.373815660001128,53090.34347664001 2025-11-03,22:17:23.000,307,11144831,123365,0,1762208242,13896.219664659999,27.493650870004785,53090.32251528001 2025-11-03,22:17:24.000,307,11144865,123245,0,1762208243,13896.246609899994,27.53594565000094,53090.31552816 2025-11-03,22:17:25.000,307,11144778,122525,0,1762208244,13896.35439085999,27.72627215999819,53090.280592560004 2025-11-03,22:17:26.000,307,11144832,123245,0,1762208245,13896.36112717,28.029384749999736,53090.2596312 2025-11-03,22:17:27.000,307,11144902,123125,0,1762208246,13896.260082519999,28.2126621300049,53090.245656959996 2025-11-03,22:17:28.000,307,11144853,122885,0,1762208247,13896.40154503,28.33954647000064,53090.21072136 2025-11-03,22:17:29.000,307,11144861,122965,0,1762208248,13896.40154503,28.41003777000151,53090.26661832 2025-11-03,22:17:30.000,307,11144829,123045,0,1762208249,13896.34091824,28.445283419998304,53090.25264408001 2025-11-03,22:17:31.000,307,11144770,123045,0,1762208250,13896.300500379999,28.39593951000279,53090.280592560004 2025-11-03,22:17:32.000,307,11144855,123085,0,1762208251,13896.31397299999,28.38889038000343,53090.245656959996 2025-11-03,22:17:33.000,307,11144851,123245,0,1762208252,13896.40154503,28.494627330001094,53090.19674712 2025-11-03,22:17:34.000,307,11144829,123205,0,1762208253,13896.42175396,28.57216776000132,53090.23866984 2025-11-03,22:17:35.000,307,11144827,123245,0,1762208254,13896.45543550999,28.494627330001094,53090.2596312 2025-11-03,22:17:36.000,307,11144804,123045,0,1762208255,13896.3813361,28.480529070002376,53090.21072136 2025-11-03,22:17:37.000,307,11144930,122805,0,1762208256,13896.47564443999,28.515774719999172,53090.25264408001 2025-11-03,22:17:38.000,307,11144883,123005,0,1762208257,13896.489117059995,28.607413409998117,53090.245656959996 2025-11-03,22:17:39.000,307,11144855,123205,0,1762208258,13896.51606229999,28.62151167000411,53090.21770848 2025-11-03,22:17:40.000,307,11144805,123005,0,1762208259,13896.49585336999,28.52282384999853,53090.2596312 2025-11-03,22:17:41.000,307,11144802,123205,0,1762208260,13896.468908129995,28.58626602000004,53090.19674712 2025-11-03,22:17:42.000,307,11144885,123085,0,1762208261,13896.489117059995,28.677904709998984,53090.25264408001 2025-11-03,22:17:43.000,307,11144846,123045,0,1762208262,13896.529534919995,28.677904709998984,53090.280592560004 2025-11-03,22:17:44.000,307,11144879,122725,0,1762208263,13896.59689801999,28.670855579999625,53090.301553920006 2025-11-03,22:17:45.000,307,11144807,122725,0,1762208264,13896.62384326,28.63560993000283,53090.27360544001 2025-11-03,22:17:46.000,307,11144857,122565,0,1762208265,13896.670997429996,28.62856080000347,53090.26661832 2025-11-03,22:17:47.000,307,11144840,122485,0,1762208266,13896.711415289996,28.62856080000347,53090.28757968 2025-11-03,22:17:48.000,307,11144862,122805,0,1762208267,13896.718151599991,28.656757320000906,53090.32251528001 2025-11-03,22:17:49.000,307,11144877,122925,0,1762208268,13896.691206359996,28.699052100004337,53090.37142512001 2025-11-03,22:17:50.000,307,11144882,122725,0,1762208269,13896.772042079996,28.741346880000492,53090.39238648001 2025-11-03,22:17:51.000,307,11144796,122605,0,1762208270,13896.873086729996,28.840034699998796,53090.30854104 2025-11-03,22:17:52.000,307,11144842,122725,0,1762208271,13896.900031969992,28.99511555999925,53090.37142512001 2025-11-03,22:17:53.000,307,11144824,122605,0,1762208272,13897.021285549992,29.03036121000332,53090.42732208 2025-11-03,22:17:54.000,307,11144867,122805,0,1762208273,13897.115593889997,29.002164689998608,53090.469244800006 2025-11-03,22:17:55.000,307,11144864,122485,0,1762208274,13897.176220679998,29.03741034000268,53090.49020616001 2025-11-03,22:17:56.000,307,11144866,122965,0,1762208275,13897.223374849993,28.952820780003094,53090.47623192 2025-11-03,22:17:57.000,307,11144870,122965,0,1762208276,13897.317683189998,28.896427740000945,53090.56007736001 2025-11-03,22:17:58.000,307,11144907,122885,0,1762208277,13897.398518909999,28.86118209000415,53090.53212888 2025-11-03,22:17:59.000,307,11144877,122445,0,1762208278,13897.405255219994,28.776592530004564,53090.53212888 2025-11-03,22:18:00.000,307,11144814,122765,0,1762208279,13897.445673079994,28.79773992000264,53090.5041804 2025-11-03,22:18:01.000,307,11144853,122765,0,1762208280,13897.526508799994,28.76249426999857,53090.49020616001 2025-11-03,22:18:02.000,307,11144811,122445,0,1762208281,13897.55345403999,28.79773992000264,53090.60200008 2025-11-03,22:18:03.000,307,11144813,122325,0,1762208282,13897.499563559999,28.79773992000264,53090.636935680006 2025-11-03,22:18:04.000,307,11144879,122405,0,1762208283,13897.411991529989,28.600364279998757,53090.65090992 2025-11-03,22:18:05.000,307,11144825,122645,0,1762208284,13897.304210569993,28.52282384999853,53090.734755360005 2025-11-03,22:18:06.000,307,11144814,122325,0,1762208285,13897.156011749998,28.445283419998304,53090.66488416 2025-11-03,22:18:07.000,307,11144861,122725,0,1762208286,13897.061703409992,28.473479940003017,53090.70680688001 2025-11-03,22:18:08.000,307,11144875,122365,0,1762208287,13897.014549239997,28.543971240003884,53090.76969096 2025-11-03,22:18:09.000,307,11144883,122365,0,1762208288,13896.859614109992,28.501676460000454,53090.76969096 2025-11-03,22:18:10.000,307,11144858,122365,0,1762208289,13896.76530577,28.445283419998304,53090.804626560006 2025-11-03,22:18:11.000,307,11144872,122565,0,1762208290,13896.63731587999,28.297251690004487,53090.79065232 2025-11-03,22:18:12.000,307,11144945,122725,0,1762208291,13896.428490269995,28.276104299999133,53090.84654928001 2025-11-03,22:18:13.000,307,11144834,122725,0,1762208292,13896.078202149998,28.262006040000415,53090.83257504 2025-11-03,22:18:14.000,307,11144882,123085,0,1762208293,13895.997366429998,28.142170830004034,53090.92340760001 2025-11-03,22:18:15.000,307,11144830,122805,0,1762208294,13895.943475949993,28.198563869998907,53090.99327880001 2025-11-03,22:18:16.000,307,11144815,122525,0,1762208295,13895.909794400002,27.972991710004862,53090.98629168 2025-11-03,22:18:17.000,307,11144871,122605,0,1762208296,13895.997366429998,27.641682599998603,53091.07712424 2025-11-03,22:18:18.000,307,11144904,122845,0,1762208297,13895.977157499998,27.31742261999898,53091.16096968001 2025-11-03,22:18:19.000,307,11144850,122605,0,1762208298,13895.950212260002,27.12709611000173,53091.22385376 2025-11-03,22:18:20.000,307,11144798,122165,0,1762208299,13895.936739639998,27.042506550002145,53091.33564768 2025-11-03,22:18:21.000,307,11144798,122565,0,1762208300,13895.977157499998,26.88742569000169,53091.46840296001 2025-11-03,22:18:22.000,307,11144869,122365,0,1762208301,13895.916530709997,26.71824657000252,53091.573209760005 2025-11-03,22:18:23.000,307,11144878,122405,0,1762208302,13896.004102739993,26.71824657000252,53091.55923552 2025-11-03,22:18:24.000,307,11144876,122445,0,1762208303,13896.25334620999,26.68300091999845,53091.587183999996 2025-11-03,22:18:25.000,307,11144908,122445,0,1762208304,13896.320709309999,26.67595178999909,53091.691990800005 2025-11-03,22:18:26.000,307,11144839,122405,0,1762208305,13896.233137279989,26.626607880003576,53091.69897792 2025-11-03,22:18:27.000,307,11144788,122605,0,1762208306,13895.956948569998,26.584313100000145,53091.71993928 2025-11-03,22:18:28.000,307,11144852,122525,0,1762208307,13895.828958680002,26.401035720002255,53091.740900640005 2025-11-03,22:18:29.000,307,11144885,122525,0,1762208308,13895.741386649992,26.32349529000203,53091.71295216001 2025-11-03,22:18:30.000,307,11144865,122645,0,1762208309,13895.707705100001,26.238905730002443,53091.76186200001 2025-11-03,22:18:41.000,307,11144798,122605,0,1762208320,13894.629895500002,25.357764480002515,53091.59417112001 2025-11-03,22:18:42.000,307,11144820,122645,0,1762208321,13894.562532399992,25.287273180001648,53091.4823772 2025-11-03,22:18:43.000,307,11144835,122605,0,1762208322,13894.636631809997,25.294322310001007,53091.51731280001 2025-11-03,22:18:44.000,307,11144851,122365,0,1762208323,13894.697258599997,25.350715350003156,53091.46840296001 2025-11-03,22:18:45.000,307,11144749,122365,0,1762208324,13894.643368119992,25.244978399998217,53091.412506 2025-11-03,22:18:46.000,307,11144793,122565,0,1762208325,13894.576005019997,25.16743796999799,53091.44045448 2025-11-03,22:18:47.000,307,11144793,122445,0,1762208326,13894.576005019997,25.04760276000161,53091.44045448 2025-11-03,22:18:48.000,307,11144808,122205,0,1762208327,13894.474960369997,25.068750149999687,53091.39154464 2025-11-03,22:18:49.000,307,11144805,122405,0,1762208328,13894.421069889991,25.075799279999046,53091.3426348 2025-11-03,22:18:50.000,307,11144816,123005,0,1762208329,13894.468224060001,25.146290579999913,53091.31468632 2025-11-03,22:18:51.000,307,11144813,122645,0,1762208330,13894.582741329992,25.244978399998217,53091.31468632 2025-11-03,22:18:52.000,307,11144806,122565,0,1762208331,13894.663577049992,25.0969466700044,53091.29372496 2025-11-03,22:18:53.000,307,11144821,122845,0,1762208332,13894.784830629993,25.075799279999046,53091.286737840004 2025-11-03,22:18:54.000,307,11144799,122725,0,1762208333,13894.798303249998,25.181536230003985,53091.19590528 2025-11-03,22:18:55.000,307,11144852,122485,0,1762208334,13894.831984799988,25.357764480002515,53091.26577648 2025-11-03,22:18:56.000,307,11144908,122125,0,1762208335,13894.831984799988,25.590385770003195,53091.2028924 2025-11-03,22:18:57.000,307,11144946,122125,0,1762208336,13894.858930039998,25.787761409999803,53091.16096968001 2025-11-03,22:18:58.000,307,11144880,122565,0,1762208337,13894.791566939988,25.837105320002593,53091.17494392 2025-11-03,22:18:59.000,307,11144889,122365,0,1762208338,13894.751149080003,25.942842270000256,53091.140008320006 2025-11-03,22:19:00.000,307,11144852,122405,0,1762208339,13894.636631809997,25.963989659998333,53091.10507272 2025-11-03,22:19:01.000,307,11144920,122565,0,1762208340,13894.501905609992,26.04857921999792,53091.16096968001 2025-11-03,22:19:02.000,307,11144881,122165,0,1762208341,13894.427806200001,26.08382487000199,53091.10507272 2025-11-03,22:19:03.000,307,11144807,122365,0,1762208342,13894.333497859996,26.189561819999653,53091.13302120001 2025-11-03,22:19:04.000,307,11144812,122085,0,1762208343,13894.21898058999,26.231856600003084,53091.13302120001 2025-11-03,22:19:05.000,307,11144850,122765,0,1762208344,13894.09772700999,26.168414430001576,53091.13302120001 2025-11-03,22:19:06.000,307,11144869,122325,0,1762208345,13894.030363909995,26.21070920999773,53091.11205984001 2025-11-03,22:19:07.000,307,11144848,122685,0,1762208346,13894.010154979995,26.37283920000482,53091.119046960004 2025-11-03,22:19:08.000,307,11144842,122685,0,1762208347,13893.929319259994,26.54906745000335,53091.04218864001 2025-11-03,22:19:09.000,307,11144878,122725,0,1762208348,13893.90237402,26.71119744000316,53091.09109848001 2025-11-03,22:19:10.000,307,11144909,122765,0,1762208349,13893.868692469994,26.922671339998487,53091.14699544 2025-11-03,22:19:11.000,307,11144810,122285,0,1762208350,13893.85521984999,27.204636540001957,53091.021227280005 2025-11-03,22:19:12.000,307,11144843,122725,0,1762208351,13893.861956159999,27.444306960001995,53091.06315000001 2025-11-03,22:19:13.000,307,11144792,122165,0,1762208352,13893.83501091999,27.683977380002034,53091.04917576 2025-11-03,22:19:14.000,307,11144820,122285,0,1762208353,13893.754175199989,27.7544686800029,53091.00725304 2025-11-03,22:19:15.000,307,11144806,122485,0,1762208354,13893.558822209998,27.76856694000162,53090.99327880001 2025-11-03,22:19:16.000,307,11144808,122445,0,1762208355,13893.504931729993,27.93069693000143,53090.972317440006 2025-11-03,22:19:17.000,307,11144821,122725,0,1762208356,13893.410623390002,28.099876050000603,53091.03520152 2025-11-03,22:19:18.000,307,11144858,122365,0,1762208357,13893.336523979997,28.254956910001056,53090.96533032001 2025-11-03,22:19:19.000,307,11144847,122645,0,1762208358,13893.336523979997,28.29020255999785,53090.916420479996 2025-11-03,22:19:20.000,307,11144848,122485,0,1762208359,13893.114225749996,28.318399080002564,53090.90943336 2025-11-03,22:19:21.000,307,11144904,122605,0,1762208360,13893.053598959996,28.452332549997664,53090.951356080004 2025-11-03,22:19:22.000,307,11144878,122805,0,1762208361,13892.93908168999,28.62151167000411,53090.888472 2025-11-03,22:19:23.000,307,11144866,122605,0,1762208362,13892.80435549,28.720199490002415,53090.97930456 2025-11-03,22:19:24.000,307,11144790,122365,0,1762208363,13892.80435549,28.74839600999985,53091.04917576 2025-11-03,22:19:25.000,307,11144803,123045,0,1762208364,13892.912136449995,28.741346880000492,53091.00725304 2025-11-03,22:19:26.000,307,11144795,122725,0,1762208365,13893.053598959996,28.81888731000072,53091.12603408 2025-11-03,22:19:27.000,307,11144920,123045,0,1762208366,13893.222006709992,28.847083829998155,53091.20987952001 2025-11-03,22:19:28.000,307,11144831,122965,0,1762208367,13893.316315049997,28.790690790003282,53091.237828000005 2025-11-03,22:19:29.000,307,11144778,123005,0,1762208368,13893.477986489997,28.804789050002,53091.32866056001 2025-11-03,22:19:30.000,307,11144907,122845,0,1762208369,13893.558822209998,28.85413296000479,53091.43346736 2025-11-03,22:19:31.000,307,11144808,123205,0,1762208370,13893.767647819994,28.896427740000945,53091.53827416 2025-11-03,22:19:32.000,307,11144861,122765,0,1762208371,13893.91584663999,28.734297750001133,53091.62910672 2025-11-03,22:19:33.000,307,11144782,122685,0,1762208372,13894.090990699995,28.677904709998984,53091.71993928 2025-11-03,22:19:34.000,307,11144859,122765,0,1762208373,13894.17856272999,28.656757320000906,53091.83872032 2025-11-03,22:19:35.000,307,11144808,122885,0,1762208374,13894.30655262,28.607413409998117,53091.908591520005 2025-11-03,22:19:36.000,307,11144839,122605,0,1762208375,13894.468224060001,28.57216776000132,53092.01339832 2025-11-03,22:19:37.000,307,11144827,122685,0,1762208376,13894.562532399992,28.57921689000068,53092.10423088 2025-11-03,22:19:38.000,307,11144854,122405,0,1762208377,13894.535587159997,28.466430810003658,53092.18807632001 2025-11-03,22:19:39.000,307,11144829,122365,0,1762208378,13894.616422879997,28.4593816800043,53092.2509604 2025-11-03,22:19:40.000,307,11144816,122605,0,1762208379,13894.643368119992,28.424136030000227,53092.37672856 2025-11-03,22:19:41.000,307,11144902,122365,0,1762208380,13894.589477640002,28.40298864000215,53092.3907028 2025-11-03,22:19:42.000,307,11144851,122605,0,1762208381,13894.468224060001,28.40298864000215,53092.460574000004 2025-11-03,22:19:43.000,307,11144872,122765,0,1762208382,13894.454751439996,28.487578200001735,53092.47454824001 2025-11-03,22:19:44.000,307,11144876,123005,0,1762208383,13894.414333579996,28.536922110004525,53092.54441944 2025-11-03,22:19:45.000,307,11144841,122965,0,1762208384,13894.279607379991,28.56511863000196,53092.5653808 2025-11-03,22:19:46.000,307,11144842,122845,0,1762208385,13894.212244279996,28.63560993000283,53092.628264880004 2025-11-03,22:19:47.000,307,11144927,123005,0,1762208386,13894.03710021999,28.74839600999985,53092.628264880004 2025-11-03,22:19:48.000,307,11144874,122885,0,1762208387,13893.848483539994,28.86823122000351,53092.628264880004 2025-11-03,22:19:49.000,307,11144874,122885,0,1762208388,13893.733966269989,28.917575129999022,53092.66320048 2025-11-03,22:19:50.000,307,11144880,122725,0,1762208389,13893.639657929998,29.03741034000268,53092.68416184 2025-11-03,22:19:51.000,307,11144848,122485,0,1762208390,13893.666603169993,29.086754249998194,53092.698136080005 2025-11-03,22:19:52.000,307,11144838,122805,0,1762208391,13893.720493649998,29.143147290000343,53092.69114896001 2025-11-03,22:19:53.000,307,11144839,122485,0,1762208392,13893.794593059989,29.114950770002906,53092.69114896001 2025-11-03,22:19:54.000,307,11144797,122165,0,1762208393,13893.707021029993,29.16429467999842,53092.65621336 2025-11-03,22:19:55.000,307,11144817,122805,0,1762208394,13893.525140659993,29.072655989999475,53092.61429064 2025-11-03,22:19:56.000,307,11144864,122725,0,1762208395,13893.383678149992,29.136098160000984,53092.5653808 2025-11-03,22:19:57.000,307,11144866,122725,0,1762208396,13893.195061469996,29.20658946000185,53092.55140656001 2025-11-03,22:19:58.000,307,11144857,122565,0,1762208397,13892.952554309995,29.241835109998647,53092.47454824001 2025-11-03,22:19:59.000,307,11144851,122765,0,1762208398,13892.75720131999,29.241835109998647,53092.460574000004 2025-11-03,22:20:00.000,307,11144857,122645,0,1762208399,13892.575320949989,29.234785979999288,53092.32781872 2025-11-03,22:20:01.000,307,11144841,122565,0,1762208400,13892.420385819998,29.262982500004,53092.28589600001 2025-11-03,22:20:02.000,307,11144862,122765,0,1762208401,13892.285659619993,29.27003163000336,53092.16012784 2025-11-03,22:20:03.000,307,11144816,122805,0,1762208402,13892.056625079997,29.234785979999288,53092.13916648001 2025-11-03,22:20:04.000,307,11144887,122645,0,1762208403,13891.692864339995,29.22773684999993,53092.09724376001 2025-11-03,22:20:05.000,307,11144851,122885,0,1762208404,13891.63897385999,29.17134380999778,53092.06929528001 2025-11-03,22:20:06.000,307,11144858,122765,0,1762208405,13891.423411939999,29.107901640003547,53091.97147560001 2025-11-03,22:20:07.000,307,11144827,122205,0,1762208406,13891.329103599994,29.058557730000757,53091.978462720006 2025-11-03,22:20:08.000,307,11144785,122565,0,1762208407,13891.207850019993,29.03741034000268,53091.908591520005 2025-11-03,22:20:09.000,307,11144810,122445,0,1762208408,13891.113541680003,29.051508600001398,53091.922565759996 2025-11-03,22:20:10.000,307,11144832,122685,0,1762208409,13891.106805369993,29.121999900002265,53091.810771840006 2025-11-03,22:20:11.000,307,11144889,122125,0,1762208410,13891.039442269997,29.114950770002906,53091.78282336001 2025-11-03,22:20:12.000,307,11144884,122365,0,1762208411,13890.958606549997,29.150196419999702,53091.754874879996 2025-11-03,22:20:13.000,307,11144894,122325,0,1762208412,13890.857561899997,29.178392940004414,53091.691990800005 2025-11-03,22:20:14.000,307,11144859,122525,0,1762208413,13890.769989870001,29.291179020001437,53091.63609384001 2025-11-03,22:20:15.000,307,11144868,122365,0,1762208414,13890.635263669996,29.291179020001437,53091.622119600004 2025-11-03,22:20:16.000,307,11144894,122565,0,1762208415,13890.56116425999,29.326424669998232,53091.55923552 2025-11-03,22:20:17.000,307,11144919,122365,0,1762208416,13890.44664699,29.136098160000984,53091.53128704 2025-11-03,22:20:18.000,307,11144831,122445,0,1762208417,13890.34560234,29.086754249998194,53091.43346736 2025-11-03,22:20:19.000,307,11144852,122365,0,1762208418,13890.392756509995,29.107901640003547,53091.454428720004 2025-11-03,22:20:20.000,307,11144867,122805,0,1762208419,13890.32539341,28.98101730000053,53091.37757040001 2025-11-03,22:20:21.000,307,11144811,122485,0,1762208420,13890.332129719995,28.93167338999774,53091.37757040001 2025-11-03,22:20:22.000,307,11144870,122685,0,1762208421,13890.26476662,28.889378610001586,53091.3426348 2025-11-03,22:20:23.000,307,11144854,122765,0,1762208422,13890.21761244999,28.804789050002,53091.32167344 2025-11-03,22:20:24.000,307,11144816,122605,0,1762208423,13890.177194589989,28.81888731000072,53091.237828000005 2025-11-03,22:20:25.000,307,11144840,122765,0,1762208424,13890.116567799989,28.847083829998155,53091.17494392 2025-11-03,22:20:26.000,307,11144841,122325,0,1762208425,13890.055941009989,28.79773992000264,53091.18193104001 2025-11-03,22:20:27.000,307,11144827,122365,0,1762208426,13890.035732079989,28.776592530004564,53091.0980856 2025-11-03,22:20:28.000,307,11144864,122485,0,1762208427,13889.860588019998,28.81888731000072,53091.05616288 2025-11-03,22:20:29.000,307,11144791,122285,0,1762208428,13889.719125509997,28.713150360003056,53090.99327880001 2025-11-03,22:20:30.000,307,11144784,122685,0,1762208429,13889.584399309992,28.57921689000068,53090.93738184 2025-11-03,22:20:31.000,307,11144766,122365,0,1762208430,13889.483354659991,28.52987297999789,53090.90943336 2025-11-03,22:20:32.000,307,11144863,122405,0,1762208431,13889.355364769996,28.52282384999853,53090.79763944001 2025-11-03,22:20:33.000,307,11144869,122365,0,1762208432,13889.234111189995,28.438234289998945,53090.804626560006 2025-11-03,22:20:34.000,307,11144842,122885,0,1762208433,13889.153275469995,28.40298864000215,53090.74174248 2025-11-03,22:20:35.000,307,11144850,122365,0,1762208434,13888.99834033999,28.311349950003205,53090.67187128 2025-11-03,22:20:36.000,307,11144798,122685,0,1762208435,13888.863614139998,28.332497340001282,53090.59501296 2025-11-03,22:20:37.000,307,11144838,122765,0,1762208436,13888.823196279998,28.304300820003846,53090.49020616001 2025-11-03,22:20:38.000,307,11144920,122685,0,1762208437,13889.3082106,28.036433879999095,53090.48321904 2025-11-03,22:20:39.000,307,11144855,122685,0,1762208438,13889.530508830001,27.874303889999283,53090.42732208 2025-11-03,22:20:40.000,307,11144802,122605,0,1762208439,13889.591135620001,27.810861719997774,53090.34347664001 2025-11-03,22:20:41.000,307,11144827,122765,0,1762208440,13889.638289789997,27.796763459999056,53090.350463760005 2025-11-03,22:20:42.000,307,11144818,122525,0,1762208441,13889.510299900001,27.82495998000377,53090.280592560004 2025-11-03,22:20:43.000,307,11144902,122405,0,1762208442,13889.395782629996,27.95184431999951,53090.280592560004 2025-11-03,22:20:44.000,307,11144851,122525,0,1762208443,13889.14653916,28.008237360001658,53090.133863040006 2025-11-03,22:20:45.000,307,11144896,122565,0,1762208444,13888.883823069998,27.972991710004862,53090.1198888 2025-11-03,22:20:46.000,307,11144858,122365,0,1762208445,13888.856877829989,27.874303889999283,53090.015082000005 2025-11-03,22:20:47.000,307,11144782,122125,0,1762208446,13888.749096869993,27.888402149998,53089.9801464 2025-11-03,22:20:48.000,307,11144842,122405,0,1762208447,13888.641315909998,27.88135301999864,53089.9801464 2025-11-03,22:20:49.000,307,11144884,122525,0,1762208448,13888.560480189997,27.923647800002072,53089.93822368001 2025-11-03,22:20:50.000,307,11144794,122285,0,1762208449,13888.493117090002,28.015286490001017,53089.91726232001 2025-11-03,22:20:51.000,307,11144845,122205,0,1762208450,13888.385336129992,28.085777790001885,53089.84040400001 2025-11-03,22:20:52.000,307,11144889,122725,0,1762208451,13888.297764099996,28.17036735000147,53089.82642976 2025-11-03,22:20:53.000,307,11144847,122405,0,1762208452,13888.324709339991,28.198563869998907,53089.777519920004 2025-11-03,22:20:54.000,307,11144819,122685,0,1762208453,13888.291027790001,28.247907780001697,53089.8054684 2025-11-03,22:20:55.000,307,11144816,122605,0,1762208454,13888.10241110999,28.318399080002564,53089.7355972 2025-11-03,22:20:56.000,307,11144789,122685,0,1762208455,13887.88011287999,28.21971126000426,53089.68668736 2025-11-03,22:20:57.000,307,11144794,122845,0,1762208456,13887.83969501999,28.18446561000019,53089.67271312001 2025-11-03,22:20:58.000,307,11144775,122605,0,1762208457,13887.738650369989,28.142170830004034,53089.71463584 2025-11-03,22:20:59.000,307,11144853,123045,0,1762208458,13887.704968819999,28.149219960003393,53089.65175176001 2025-11-03,22:21:00.000,307,11144790,122725,0,1762208459,13887.731914059994,28.156269090002752,53089.62380328001 2025-11-03,22:21:01.000,307,11144812,122445,0,1762208460,13887.691496199994,28.135121700004674,53089.69367448 2025-11-03,22:21:02.000,307,11144798,122405,0,1762208461,13887.590451549993,28.17036735000147,53089.560919200005 2025-11-03,22:21:03.000,307,11144823,122445,0,1762208462,13887.624133099998,28.2126621300049,53089.53297072001 2025-11-03,22:21:04.000,307,11144797,122085,0,1762208463,13887.523088449998,28.254956910001056,53089.60284192001 2025-11-03,22:21:05.000,307,11144821,122645,0,1762208464,13887.395098560002,27.93069693000143,53089.53995784 2025-11-03,22:21:06.000,307,11144869,122605,0,1762208465,13887.671287269994,27.423159570003918,53089.55393208001 2025-11-03,22:21:07.000,307,11144889,122325,0,1762208466,13887.75885929999,27.338570010004332,53089.574893439996 2025-11-03,22:21:08.000,307,11144771,122405,0,1762208467,13887.85990394999,27.218734800000675,53089.56790632 2025-11-03,22:21:09.000,307,11144797,122565,0,1762208468,13887.994630149995,27.155292629999167,53089.65175176001 2025-11-03,22:21:10.000,307,11144789,122085,0,1762208469,13888.014839079995,27.07070306999958,53089.64476464 2025-11-03,22:21:11.000,307,11144849,122525,0,1762208470,13888.035048009995,27.19053828000324,53089.69367448 2025-11-03,22:21:12.000,307,11144860,122405,0,1762208471,13888.04852063,27.380864790000487,53089.71463584 2025-11-03,22:21:13.000,307,11144840,122885,0,1762208472,13888.16303789999,27.514798260002863,53089.7355972 2025-11-03,22:21:14.000,307,11144880,122725,0,1762208473,13888.16977421,27.740370420004183,53089.728610080005 2025-11-03,22:21:15.000,307,11144824,122645,0,1762208474,13888.08220217999,27.888402149998,53089.70066160001 2025-11-03,22:21:16.000,307,11144834,122405,0,1762208475,13888.02157538999,27.909549540003354,53089.728610080005 2025-11-03,22:21:17.000,307,11144861,122285,0,1762208476,13888.14956528,27.853156500001205,53089.742584319996 2025-11-03,22:21:18.000,307,11144896,122205,0,1762208477,13888.0283117,27.796763459999056,53089.79149416001 2025-11-03,22:21:19.000,307,11144841,122325,0,1762208478,13888.014839079995,27.810861719997774,53089.8054684 2025-11-03,22:21:20.000,307,11144817,122525,0,1762208479,13888.10914742,27.82495998000377,53089.8753396 2025-11-03,22:21:21.000,307,11144830,122485,0,1762208480,13888.176510519996,27.76856694000162,53089.8753396 2025-11-03,22:21:22.000,307,11144756,122565,0,1762208481,13888.243873619991,27.810861719997774,53089.95918504001 2025-11-03,22:21:23.000,307,11144872,122405,0,1762208482,13888.243873619991,27.867254759999923,53089.95219792 2025-11-03,22:21:24.000,307,11144850,122445,0,1762208483,13888.18324682999,27.7544686800029,53089.966172160006 2025-11-03,22:21:25.000,307,11144811,122485,0,1762208484,13887.98115752999,27.683977380002034,53090.00110776 2025-11-03,22:21:26.000,307,11144842,122685,0,1762208485,13888.10241110999,27.507749130003504,53090.05700472001 2025-11-03,22:21:27.000,307,11144842,122485,0,1762208486,13888.27081886,27.409061309997924,53090.182772880005 2025-11-03,22:21:28.000,307,11144875,122685,0,1762208487,13888.304500409991,27.31742261999898,53090.16879864 2025-11-03,22:21:29.000,307,11144911,122525,0,1762208488,13888.371863510001,27.035457420002786,53090.301553920006 2025-11-03,22:21:30.000,307,11144866,122725,0,1762208489,13888.594161740002,26.94381873000384,53090.4343092 2025-11-03,22:21:31.000,307,11144832,122765,0,1762208490,13888.782778419998,26.91562220999913,53090.54610312 2025-11-03,22:21:32.000,307,11144854,122725,0,1762208491,13888.971395099994,26.972015250001277,53090.615974320004 2025-11-03,22:21:33.000,307,11144760,122685,0,1762208492,13889.22737488,26.979064380000636,53090.713794 2025-11-03,22:21:34.000,307,11144809,122605,0,1762208493,13889.671971340002,27.17644002000452,53090.804626560006 2025-11-03,22:21:35.000,307,11144846,122565,0,1762208494,13890.096358869989,27.34561914000369,53090.96533032001 2025-11-03,22:21:36.000,307,11144823,122445,0,1762208495,13890.291711859994,27.47955260999879,53091.06315000001 2025-11-03,22:21:37.000,307,11144848,122525,0,1762208496,13890.332129719995,27.500700000004144,53091.14699544 2025-11-03,22:21:38.000,307,11144854,122405,0,1762208497,13890.372547579995,27.662829990003956,53091.237828000005 2025-11-03,22:21:39.000,307,11144838,122805,0,1762208498,13890.37928388999,27.662829990003956,53091.29372496 2025-11-03,22:21:40.000,307,11144861,122845,0,1762208499,13890.48706485,27.606436950001807,53091.37058328 2025-11-03,22:21:41.000,307,11144863,122205,0,1762208500,13890.743044629991,27.521847390002222,53091.4823772 2025-11-03,22:21:42.000,307,11144833,122325,0,1762208501,13890.985551789992,27.437257830002636,53091.53128704 2025-11-03,22:21:43.000,307,11144816,122445,0,1762208502,13891.147223229993,27.331520879997697,53091.63609384001 2025-11-03,22:21:44.000,307,11144832,122205,0,1762208503,13891.268476809993,27.225783930000034,53091.61513248001 2025-11-03,22:21:45.000,307,11144799,122325,0,1762208504,13891.329103599994,27.268078710003465,53091.73391352001 2025-11-03,22:21:46.000,307,11144826,122405,0,1762208505,13891.47730241999,27.253980450004747,53091.789810480004 2025-11-03,22:21:47.000,307,11144914,122525,0,1762208506,13891.61876492999,27.204636540001957,53091.83872032 2025-11-03,22:21:48.000,307,11144825,122645,0,1762208507,13891.74001850999,27.19053828000324,53091.8666688 2025-11-03,22:21:49.000,307,11144808,122365,0,1762208508,13891.84106315999,27.155292629999167,53091.91557864 2025-11-03,22:21:50.000,307,11144919,122605,0,1762208509,13891.8680084,27.112997850003012,53091.859681680005 2025-11-03,22:21:51.000,307,11144821,122645,0,1762208510,13891.948844120001,27.155292629999167,53091.94352712 2025-11-03,22:21:52.000,307,11144839,122725,0,1762208511,13891.962316739991,27.218734800000675,53092.02038544001 2025-11-03,22:21:53.000,307,11144806,122445,0,1762208512,13891.995998289996,27.24693131999811,53092.0413468 2025-11-03,22:21:54.000,307,11144875,122525,0,1762208513,13892.002734599992,27.30332436000026,53091.978462720006 2025-11-03,22:21:55.000,307,11144836,122525,0,1762208514,13892.049888770001,27.282176970002183,53092.05532104 2025-11-03,22:21:56.000,307,11144823,122365,0,1762208515,13891.84779947,27.35266827000305,53092.03435968 2025-11-03,22:21:57.000,307,11144786,122485,0,1762208516,13891.74001850999,27.373815660001128,53092.006411200004 2025-11-03,22:21:58.000,307,11144833,122045,0,1762208517,13891.43688455999,27.423159570003918,53091.96448848 2025-11-03,22:21:59.000,307,11144823,122525,0,1762208518,13891.288685739994,27.55004390999966,53091.98544984 2025-11-03,22:22:00.000,307,11144862,122245,0,1762208519,13891.160695849998,27.5429947800003,53091.97147560001 2025-11-03,22:22:11.000,307,11144811,122725,0,1762208530,13889.591135620001,28.720199490002415,53091.49635144001 2025-11-03,22:22:12.000,307,11144778,122245,0,1762208531,13889.32168321999,28.734297750001133,53091.39154464 2025-11-03,22:22:13.000,307,11144836,122565,0,1762208532,13889.28800167,28.840034699998796,53091.31468632 2025-11-03,22:22:14.000,307,11144850,122605,0,1762208533,13889.26105642999,29.051508600001398,53091.30071208001 2025-11-03,22:22:15.000,307,11144884,122365,0,1762208534,13889.052230819994,29.284129890002077,53091.20987952001 2025-11-03,22:22:16.000,307,11144852,122325,0,1762208535,13888.829932589993,29.3969159699991,53091.14699544 2025-11-03,22:22:17.000,307,11144842,122365,0,1762208536,13888.695206390003,29.643635519998497,53091.119046960004 2025-11-03,22:22:18.000,307,11144872,122845,0,1762208537,13888.479644469997,29.869207679999818,53091.04917576 2025-11-03,22:22:19.000,307,11144840,122405,0,1762208538,13888.27081886,29.925600720001967,53090.98629168 2025-11-03,22:22:20.000,307,11144857,122405,0,1762208539,13887.873376569994,29.996092020002834,53090.9583432 2025-11-03,22:22:21.000,307,11144895,122405,0,1762208540,13887.529824759993,29.890355069997895,53090.89545912001 2025-11-03,22:22:22.000,307,11144816,122685,0,1762208541,13887.145855089992,29.833962030003022,53090.86052352 2025-11-03,22:22:23.000,307,11144838,122765,0,1762208542,13886.82251220999,29.749372470003436,53090.804626560006 2025-11-03,22:22:24.000,307,11144874,122685,0,1762208543,13886.606950289999,29.700028560000646,53090.76969096 2025-11-03,22:22:25.000,307,11144816,122885,0,1762208544,13886.391388369993,29.62248813000042,53090.69283264 2025-11-03,22:22:26.000,307,11144816,123045,0,1762208545,13886.094990730002,29.714126819999365,53090.67885840001 2025-11-03,22:22:27.000,307,11144828,123365,0,1762208546,13885.892901430001,29.960846369998762,53090.65090992 2025-11-03,22:22:28.000,307,11144824,122685,0,1762208547,13885.76491153999,30.115927229999215,53090.581038719996 2025-11-03,22:22:29.000,307,11144777,122645,0,1762208548,13885.677339509995,30.165271140002005,53090.5740516 2025-11-03,22:22:30.000,307,11144886,122645,0,1762208549,13885.54934962,30.292155479997746,53090.52514176 2025-11-03,22:22:31.000,307,11144904,122605,0,1762208550,13885.387678179999,30.383794170003966,53090.51116752001 2025-11-03,22:22:32.000,307,11144887,122645,0,1762208551,13885.259688289989,30.454285470004834,53090.448283440004 2025-11-03,22:22:33.000,307,11144811,122605,0,1762208552,13885.252951979994,30.53887503000442,53090.42033496001 2025-11-03,22:22:34.000,307,11144861,122325,0,1762208553,13885.077807919988,30.47543286000291,53090.32251528001 2025-11-03,22:22:35.000,307,11144860,122645,0,1762208554,13884.936345410002,30.369695909997972,53090.31552816 2025-11-03,22:22:36.000,307,11144882,122685,0,1762208555,13884.936345410002,30.376745040004607,53090.2596312 2025-11-03,22:22:37.000,307,11144807,122525,0,1762208556,13884.889191239992,30.503629380000348,53090.29456680001 2025-11-03,22:22:38.000,307,11144812,122685,0,1762208557,13884.808355519992,30.623464590004005,53090.19674712 2025-11-03,22:22:39.000,307,11144856,123045,0,1762208558,13884.747728729992,30.70100502000423,53090.10591456001 2025-11-03,22:22:40.000,307,11144833,123045,0,1762208559,13884.680365629996,30.813791100001254,53090.12687592001 2025-11-03,22:22:41.000,307,11144886,122365,0,1762208560,13884.50522156999,30.863135010004044,53089.98713352001 2025-11-03,22:22:42.000,307,11144870,122365,0,1762208561,13884.357022749995,30.799692840002535,53089.966172160006 2025-11-03,22:22:43.000,307,11144840,122685,0,1762208562,13884.24924179,30.84903674999805,53089.91726232001 2025-11-03,22:22:44.000,307,11144833,122885,0,1762208563,13883.959580459989,30.863135010004044,53089.77053280001 2025-11-03,22:22:45.000,307,11144840,122725,0,1762208564,13883.737282230002,30.72215241000231,53089.78450704 2025-11-03,22:22:46.000,307,11144877,122685,0,1762208565,13883.555401860001,30.595268069999292,53089.71463584 2025-11-03,22:22:47.000,307,11144795,122605,0,1762208566,13883.454357210001,30.54592416000378,53089.58188056001 2025-11-03,22:22:48.000,307,11144892,122325,0,1762208567,13883.440884589996,30.517727639999066,53089.51899648 2025-11-03,22:22:49.000,307,11144799,122565,0,1762208568,13883.32636731999,30.4472363399982,53089.41418968001 2025-11-03,22:22:50.000,307,11144783,122765,0,1762208569,13883.22532266999,30.419039820000762,53089.344318480005 2025-11-03,22:22:51.000,307,11144811,122245,0,1762208570,13883.20511373999,30.44018720999884,53089.26047304 2025-11-03,22:22:52.000,307,11144825,122365,0,1762208571,13883.238795289995,30.47543286000291,53089.19060184 2025-11-03,22:22:53.000,307,11144830,122685,0,1762208572,13883.37352149,30.503629380000348,53089.06483368 2025-11-03,22:22:54.000,307,11144804,122365,0,1762208573,13883.427411969991,30.524776769998425,53089.04387232 2025-11-03,22:22:55.000,307,11144831,122365,0,1762208574,13883.447620899991,30.552973290003138,53088.98797536 2025-11-03,22:22:56.000,307,11144821,122445,0,1762208575,13883.582347099997,30.60231719999865,53088.93207840001 2025-11-03,22:22:57.000,307,11144840,122605,0,1762208576,13883.636237580002,30.560022420002497,53088.82028448 2025-11-03,22:22:58.000,307,11144806,122445,0,1762208577,13883.649710199992,30.503629380000348,53088.74342616001 2025-11-03,22:22:59.000,307,11144766,122685,0,1762208578,13883.508247689992,30.53887503000442,53088.673554960005 2025-11-03,22:23:00.000,307,11144805,122685,0,1762208579,13883.467829829991,30.616415460004646,53088.56874816001 2025-11-03,22:23:01.000,307,11144884,122685,0,1762208580,13883.481302449996,30.66575937000016,53088.54079968 2025-11-03,22:23:02.000,307,11144803,122645,0,1762208581,13883.447620899991,30.771496319997823,53088.48490272 2025-11-03,22:23:03.000,307,11144909,122565,0,1762208582,13883.27247684,30.6587102400008,53088.35913456001 2025-11-03,22:23:04.000,307,11144853,122365,0,1762208583,13883.22532266999,30.60231719999865,53088.32419896 2025-11-03,22:23:05.000,307,11144809,122245,0,1762208584,13883.19164112,30.6587102400008,53088.289263360006 2025-11-03,22:23:06.000,307,11144832,122445,0,1762208585,13883.117541709995,30.66575937000016,53088.24734064 2025-11-03,22:23:07.000,307,11144823,122445,0,1762208586,13883.016497059994,30.630513720003364,53088.16349520001 2025-11-03,22:23:08.000,307,11144791,122405,0,1762208587,13883.00976075,30.736250670001027,53088.11458536001 2025-11-03,22:23:09.000,307,11144866,122565,0,1762208588,13882.996288129994,30.764447189998464,53088.07266264001 2025-11-03,22:23:10.000,307,11144823,122365,0,1762208589,13882.94239764999,30.757398059999105,53088.0586884 2025-11-03,22:23:11.000,307,11144870,122325,0,1762208590,13882.908716099999,30.743299800000386,53088.002791440005 2025-11-03,22:23:12.000,307,11144829,122605,0,1762208591,13882.888507169999,30.9054297900002,53087.90497176001 2025-11-03,22:23:13.000,307,11144759,122405,0,1762208592,13882.807671449998,31.032314130003215,53087.8490748 2025-11-03,22:23:14.000,307,11144776,122525,0,1762208593,13882.753780969993,30.975921090001066,53087.765229360004 2025-11-03,22:23:15.000,307,11144875,122565,0,1762208594,13882.693154179993,31.08165803999873,53087.80016496 2025-11-03,22:23:16.000,307,11144813,122685,0,1762208595,13882.592109529993,31.102805430004082,53087.69535816 2025-11-03,22:23:17.000,307,11144787,122365,0,1762208596,13882.531482739992,31.08165803999873,53087.68837104001 2025-11-03,22:23:18.000,307,11144821,122685,0,1762208597,13882.484328569997,31.06755978000001,53087.63946120001 2025-11-03,22:23:19.000,307,11144798,122405,0,1762208598,13882.464119639997,31.187394990003668,53087.548628640005 2025-11-03,22:23:20.000,307,11144782,122885,0,1762208599,13882.430438089992,31.229689769999823,53087.51369304 2025-11-03,22:23:21.000,307,11144899,122445,0,1762208600,13882.329393439992,31.201493250002386,53087.5346544 2025-11-03,22:23:22.000,307,11144853,122485,0,1762208601,13882.214876170001,31.12395282000216,53087.45779608 2025-11-03,22:23:23.000,307,11144886,122725,0,1762208602,13881.999314249995,31.08165803999873,53087.30407944001 2025-11-03,22:23:24.000,307,11144775,122685,0,1762208603,13881.898269599995,31.06051065000065,53087.283118080006 2025-11-03,22:23:25.000,307,11144893,122445,0,1762208604,13881.74333446999,30.990019349999784,53087.17132416 2025-11-03,22:23:26.000,307,11144840,122685,0,1762208605,13881.581663029989,30.961822830002347,53087.115427200006 2025-11-03,22:23:27.000,307,11144841,122645,0,1762208606,13881.547981479998,31.053461520001292,53087.094465840004 2025-11-03,22:23:28.000,307,11144893,122565,0,1762208607,13881.588399339998,31.13100195000152,53087.02459464 2025-11-03,22:23:29.000,307,11144798,122685,0,1762208608,13881.581663029989,31.102805430004082,53086.98267192 2025-11-03,22:23:30.000,307,11144804,122645,0,1762208609,13881.473882069993,31.018215870004497,53086.91978784001 2025-11-03,22:23:31.000,307,11144840,122565,0,1762208610,13881.426727899998,31.025265000003856,53086.86389088 2025-11-03,22:23:32.000,307,11144857,122485,0,1762208611,13881.325683249997,31.06051065000065,53086.84991664001 2025-11-03,22:23:33.000,307,11144850,122965,0,1762208612,13881.217902290002,31.06755978000001,53086.81498104 2025-11-03,22:23:34.000,307,11144787,122965,0,1762208613,13881.036021920001,31.08165803999873,53086.66825152 2025-11-03,22:23:35.000,307,11144844,122845,0,1762208614,13880.982131439996,31.13100195000152,53086.710174240005 2025-11-03,22:23:36.000,307,11144856,123005,0,1762208615,13880.91476834,31.13100195000152,53086.64030304 2025-11-03,22:23:37.000,307,11144876,122885,0,1762208616,13880.928240959991,31.1169036900028,53086.56344472001 2025-11-03,22:23:38.000,307,11144850,122685,0,1762208617,13880.89455941,31.10985456000344,53086.57741896 2025-11-03,22:23:39.000,307,11144850,122645,0,1762208618,13880.901295719996,31.152149339999596,53086.65427728001 2025-11-03,22:23:40.000,307,11144862,122525,0,1762208619,13881.002340369996,31.208542380001745,53086.612354560006 2025-11-03,22:23:41.000,307,11144842,122685,0,1762208620,13881.143802879997,31.201493250002386,53086.55645760001 2025-11-03,22:23:42.000,307,11144760,122645,0,1762208621,13881.244847529997,31.215591510001104,53086.54947048 2025-11-03,22:23:43.000,307,11144819,122565,0,1762208622,13881.339155870002,31.222640640000463,53086.542483360005 2025-11-03,22:23:44.000,307,11144887,122805,0,1762208623,13881.406518969998,31.2508371599979,53086.521522 2025-11-03,22:23:45.000,307,11144802,122885,0,1762208624,13881.534508859993,31.264935420003894,53086.53549624001 2025-11-03,22:23:46.000,307,11144885,122765,0,1762208625,13881.554717789993,31.208542380001745,53086.55645760001 2025-11-03,22:23:47.000,307,11144829,122565,0,1762208626,13881.547981479998,31.194444120003027,53086.51453488001 2025-11-03,22:23:48.000,307,11144878,122445,0,1762208627,13881.608608269999,31.1169036900028,53086.493573520005 2025-11-03,22:23:49.000,307,11144820,122965,0,1762208628,13881.581663029989,31.07460890999937,53086.423702320004 2025-11-03,22:23:50.000,307,11144814,122885,0,1762208629,13881.494090999993,31.01116673999786,53086.47959928 2025-11-03,22:23:51.000,307,11144823,122685,0,1762208630,13881.399782660003,31.01116673999786,53086.4516508 2025-11-03,22:23:52.000,307,11144858,123045,0,1762208631,13881.426727899998,31.025265000003856,53086.41671520001 2025-11-03,22:23:53.000,307,11144840,122845,0,1762208632,13881.446936829998,31.053461520001292,53086.43767656001 2025-11-03,22:23:54.000,307,11144832,122725,0,1762208633,13881.453673139993,30.89838066000084,53086.36780536001 2025-11-03,22:23:55.000,307,11144819,122565,0,1762208634,13881.433464209993,30.84198761999869,53086.38876672001 2025-11-03,22:23:56.000,307,11144841,122365,0,1762208635,13881.366101109998,30.778545450004458,53086.325882640005 2025-11-03,22:23:57.000,307,11144794,122685,0,1762208636,13881.372837419993,30.72215241000231,53086.3817796 2025-11-03,22:23:58.000,307,11144922,122685,0,1762208637,13881.345892179997,30.679857629998878,53086.34684400001 2025-11-03,22:23:59.000,307,11144952,122645,0,1762208638,13881.413255279993,30.6587102400008,53086.33286976 2025-11-03,22:24:00.000,307,11144837,122645,0,1762208639,13881.494090999993,30.630513720003364,53086.30492128 2025-11-03,22:24:01.000,307,11144820,122725,0,1762208640,13881.568190409998,30.595268069999292,53086.256011440004 2025-11-03,22:24:02.000,307,11144877,122565,0,1762208641,13881.649026129999,30.4472363399982,53086.256011440004 2025-11-03,22:24:03.000,307,11144818,122365,0,1762208642,13881.8309065,30.461334600004193,53086.228062960006 2025-11-03,22:24:04.000,307,11144899,122445,0,1762208643,13882.208139859991,30.43313807999948,53086.276972800006 2025-11-03,22:24:05.000,307,11144889,122605,0,1762208644,13882.511273809992,30.30625374000374,53086.26998568001 2025-11-03,22:24:06.000,307,11144779,122885,0,1762208645,13882.639263699988,30.193467659999442,53086.23505008 2025-11-03,22:24:07.000,307,11144847,122885,0,1762208646,13882.740308349988,30.228713310003513,53086.22107584001 2025-11-03,22:24:08.000,307,11144891,123005,0,1762208647,13882.90197978999,30.20756591999816,53086.207101600005 2025-11-03,22:24:09.000,307,11144918,122925,0,1762208648,13883.06365122999,30.08773071000178,53086.256011440004 2025-11-03,22:24:10.000,307,11144893,123005,0,1762208649,13883.13101433,29.974944630004757,53086.2420372 2025-11-03,22:24:11.000,307,11144879,122925,0,1762208650,13883.279213149995,29.869207679999818,53086.29793416001 2025-11-03,22:24:12.000,307,11144876,122365,0,1762208651,13883.37352149,29.8551094200011,53086.3119084 2025-11-03,22:24:13.000,307,11144843,122725,0,1762208652,13883.420675659996,29.80576550999831,53086.2420372 2025-11-03,22:24:14.000,307,11144826,122565,0,1762208653,13883.575610790002,29.749372470003436,53086.26998568001 2025-11-03,22:24:15.000,307,11144821,122605,0,1762208654,13883.744018539997,29.777568990000873,53086.36081824 2025-11-03,22:24:16.000,307,11144832,122725,0,1762208655,13883.858535809988,29.79166724999959,53086.33286976 2025-11-03,22:24:17.000,307,11144846,122605,0,1762208656,13884.013470939994,29.714126819999365,53086.40972808 2025-11-03,22:24:18.000,307,11144865,122525,0,1762208657,13884.060625109989,29.714126819999365,53086.41671520001 2025-11-03,22:24:19.000,307,11144868,122245,0,1762208658,13884.235769169994,29.714126819999365,53086.40274096 2025-11-03,22:24:20.000,307,11144829,122485,0,1762208659,13884.458067399995,29.65773378000449,53086.47261216 2025-11-03,22:24:21.000,307,11144861,122445,0,1762208660,13884.626475149991,29.62248813000042,53086.54947048 2025-11-03,22:24:22.000,307,11144849,122365,0,1762208661,13884.727519799992,29.580193350004265,53086.60536744001 2025-11-03,22:24:23.000,307,11144847,122685,0,1762208662,13884.922872789997,29.50265292000404,53086.65427728001 2025-11-03,22:24:24.000,307,11144804,123165,0,1762208663,13885.071071609993,29.43216162000317,53086.68921288 2025-11-03,22:24:25.000,307,11144818,122845,0,1762208664,13885.232743049994,29.326424669998232,53086.74510984 2025-11-03,22:24:26.000,307,11144864,123125,0,1762208665,13885.40115079999,29.305277280000155,53086.828955280005 2025-11-03,22:24:27.000,307,11144872,122965,0,1762208666,13885.556085929995,29.333473800004867,53086.86389088 2025-11-03,22:24:28.000,307,11144869,122925,0,1762208667,13885.717757369996,29.354621190002945,53086.91280072 2025-11-03,22:24:29.000,307,11144893,122725,0,1762208668,13885.913110360001,29.333473800004867,53086.93376208 2025-11-03,22:24:30.000,307,11144880,122605,0,1762208669,13886.135408590002,29.199540330002492,53086.96171056 2025-11-03,22:24:41.000,307,11144862,122725,0,1762208680,13887.81948608999,29.312326409999514,53087.450808960006 2025-11-03,22:24:42.000,307,11144878,123205,0,1762208681,13887.974421219995,29.368719450001663,53087.49273168001 2025-11-03,22:24:43.000,307,11144829,122485,0,1762208682,13888.136092659995,29.474456399999326,53087.47177032001 2025-11-03,22:24:44.000,307,11144882,122965,0,1762208683,13888.176510519996,29.481505529998685,53087.4647832 2025-11-03,22:24:45.000,307,11144801,122965,0,1762208684,13888.176510519996,29.467407269999967,53087.44382184001 2025-11-03,22:24:46.000,307,11144821,122925,0,1762208685,13888.136092659995,29.375768580001022,53087.499718800005 2025-11-03,22:24:47.000,307,11144856,122885,0,1762208686,13888.176510519996,29.312326409999514,53087.58356424 2025-11-03,22:24:48.000,307,11144777,122685,0,1762208687,13888.12262003999,29.291179020001437,53087.5346544 2025-11-03,22:24:49.000,307,11144801,122765,0,1762208688,13888.08893849,29.17134380999778,53087.63247408 2025-11-03,22:24:50.000,307,11144850,122845,0,1762208689,13888.08220217999,29.065606860000116,53087.59055136001 2025-11-03,22:24:51.000,307,11144814,122525,0,1762208690,13888.0283117,28.959869910002453,53087.597538480004 2025-11-03,22:24:52.000,307,11144820,122885,0,1762208691,13887.92726705,28.903476870000304,53087.667409680005 2025-11-03,22:24:53.000,307,11144873,122885,0,1762208692,13887.832958709994,28.776592530004564,53087.70933240001 2025-11-03,22:24:54.000,307,11144807,123005,0,1762208693,13887.785804539999,28.79773992000264,53087.70933240001 2025-11-03,22:24:55.000,307,11144908,122845,0,1762208694,13887.772331919994,28.825936440000078,53087.765229360004 2025-11-03,22:24:56.000,307,11144793,122965,0,1762208695,13887.671287269994,28.903476870000304,53087.77221648 2025-11-03,22:24:57.000,307,11144856,122925,0,1762208696,13887.529824759993,29.009213819997967,53087.80715208001 2025-11-03,22:24:58.000,307,11144779,123285,0,1762208697,13887.496143209988,29.143147290000343,53087.8141392 2025-11-03,22:24:59.000,307,11144850,123045,0,1762208698,13887.489406899993,29.192491200003133,53087.90497176001 2025-11-03,22:25:00.000,307,11144772,123205,0,1762208699,13887.462461659998,29.291179020001437,53087.92593312001 2025-11-03,22:25:11.000,307,11144815,122925,0,1762208710,13887.583715239998,28.642659060002188,53088.5128512 2025-11-03,22:25:12.000,307,11144816,123045,0,1762208711,13887.395098560002,28.56511863000196,53088.52682544001 2025-11-03,22:25:13.000,307,11144864,122845,0,1762208712,13887.273844980002,28.52987297999789,53088.59669664001 2025-11-03,22:25:14.000,307,11144818,122845,0,1762208713,13887.226690809992,28.35364472999936,53088.5827224 2025-11-03,22:25:15.000,307,11144856,123045,0,1762208714,13887.186272949992,28.247907780001697,53088.63163224 2025-11-03,22:25:16.000,307,11144831,122725,0,1762208715,13886.98418364999,28.23380952000298,53088.56874816001 2025-11-03,22:25:17.000,307,11144797,122965,0,1762208716,13886.78209434999,28.297251690004487,53088.58970952 2025-11-03,22:25:18.000,307,11144840,122845,0,1762208717,13886.553059809994,28.36069385999872,53088.54778680001 2025-11-03,22:25:19.000,307,11144862,123045,0,1762208718,13886.303816339998,28.41003777000151,53088.56176104 2025-11-03,22:25:20.000,307,11144816,123125,0,1762208719,13885.899637739996,28.38889038000343,53088.57573528001 2025-11-03,22:25:31.000,307,11144860,122365,0,1762208730,13883.966316769998,29.009213819997967,53087.90497176001 2025-11-03,22:25:32.000,307,11144898,122445,0,1762208731,13883.925898909998,28.93167338999774,53087.84208768 2025-11-03,22:25:33.000,307,11144811,122805,0,1762208732,13883.818117950002,28.99511555999925,53087.77920360001 2025-11-03,22:25:34.000,307,11144799,123045,0,1762208733,13883.690128059992,29.065606860000116,53087.72330664 2025-11-03,22:25:35.000,307,11144837,122845,0,1762208734,13883.447620899991,29.150196419999702,53087.66042256001 2025-11-03,22:25:36.000,307,11144859,122805,0,1762208735,13883.366785179991,29.185442070003774,53087.63946120001 2025-11-03,22:25:37.000,307,11144817,122565,0,1762208736,13883.22532266999,29.16429467999842,53087.597538480004 2025-11-03,22:25:38.000,307,11144861,122885,0,1762208737,13883.07038754,29.192491200003133,53087.5346544 2025-11-03,22:25:39.000,307,11144830,122125,0,1762208738,13882.881770859989,29.262982500004,53087.54164152001 2025-11-03,22:25:40.000,307,11144937,122365,0,1762208739,13882.726835729998,29.27708076000272,53087.51369304 2025-11-03,22:25:41.000,307,11144874,122485,0,1762208740,13882.646000009998,29.291179020001437,53087.43683472 2025-11-03,22:25:42.000,307,11144849,122685,0,1762208741,13882.410229159992,29.298228150000796,53087.42286048001 2025-11-03,22:25:43.000,307,11144873,122405,0,1762208742,13882.315920820001,29.291179020001437,53087.380937760005 2025-11-03,22:25:44.000,307,11144810,122445,0,1762208743,13882.262030339996,29.354621190002945,53087.3599764 2025-11-03,22:25:45.000,307,11144779,122445,0,1762208744,13882.147513069991,29.375768580001022,53087.30407944001 2025-11-03,22:25:46.000,307,11144800,122045,0,1762208745,13882.039732109995,29.347572060003586,53087.262156720004 2025-11-03,22:25:47.000,307,11144868,122565,0,1762208746,13881.898269599995,29.3969159699991,53087.24119536 2025-11-03,22:25:48.000,307,11144797,122725,0,1762208747,13881.89153329,29.467407269999967,53087.15734992001 2025-11-03,22:25:49.000,307,11144887,122205,0,1762208748,13881.87132436,29.509702050003398,53087.115427200006 2025-11-03,22:25:50.000,307,11144810,122405,0,1762208749,13881.86458804999,29.537898570000834,53087.07350448 2025-11-03,22:25:51.000,307,11144918,122205,0,1762208750,13881.87132436,29.551996829999553,53087.045556000005 2025-11-03,22:25:52.000,307,11144831,122365,0,1762208751,13881.84437911999,29.55904595999891,53087.0804916 2025-11-03,22:25:53.000,307,11144790,122565,0,1762208752,13881.797224949994,29.50265292000404,53087.00363328 2025-11-03,22:25:54.000,307,11144842,122725,0,1762208753,13881.750070779999,29.62248813000042,53086.9756848 2025-11-03,22:25:55.000,307,11144820,122525,0,1762208754,13881.655762439994,29.62248813000042,53086.947736320006 2025-11-03,22:25:56.000,307,11144878,122405,0,1762208755,13881.547981479998,29.700028560000646,53086.91978784001 2025-11-03,22:25:57.000,307,11144822,122685,0,1762208756,13881.500827309988,29.826912900003663,53086.89882648001 2025-11-03,22:25:58.000,307,11144823,122445,0,1762208757,13881.68270767999,29.80576550999831,53086.81498104 2025-11-03,22:25:59.000,307,11144838,122285,0,1762208758,13881.696180299994,29.728225079998083,53086.82196816001 2025-11-03,22:26:00.000,307,11144919,122205,0,1762208759,13881.729861849999,29.728225079998083,53086.84991664001 2025-11-03,22:26:11.000,307,11144803,122565,0,1762208770,13882.423701779997,29.17134380999778,53086.86389088 2025-11-03,22:26:12.000,307,11144877,122565,0,1762208771,13882.423701779997,29.199540330002492,53086.91280072 2025-11-03,22:26:13.000,307,11144831,122485,0,1762208772,13882.464119639997,29.20658946000185,53086.947736320006 2025-11-03,22:26:14.000,307,11144811,122325,0,1762208773,13882.470855949992,29.22068772000057,53086.91978784001 2025-11-03,22:26:15.000,307,11144789,122605,0,1762208774,13882.518010120002,29.192491200003133,53086.9756848 2025-11-03,22:26:16.000,307,11144730,122045,0,1762208775,13882.524746429997,29.15724554999906,53087.01760752001 2025-11-03,22:26:17.000,307,11144798,122365,0,1762208776,13882.571900599993,29.22068772000057,53087.02459464 2025-11-03,22:26:18.000,307,11144884,122365,0,1762208777,13882.585373219998,29.178392940004414,53087.115427200006 2025-11-03,22:26:19.000,307,11144869,122405,0,1762208778,13882.666208939998,29.192491200003133,53087.10844008001 2025-11-03,22:26:20.000,307,11144864,122525,0,1762208779,13882.672945249993,29.121999900002265,53087.17132416 2025-11-03,22:26:21.000,307,11144845,122045,0,1762208780,13882.773989899993,29.079705119998835,53087.220234 2025-11-03,22:26:22.000,307,11144791,122205,0,1762208781,13882.848089309999,29.058557730000757,53087.23420824001 2025-11-03,22:26:23.000,307,11144895,122165,0,1762208782,13882.868298239999,29.009213819997967,53087.35298928001 2025-11-03,22:26:24.000,307,11144809,122325,0,1762208783,13882.949133959999,28.98101730000053,53087.35298928001 2025-11-03,22:26:25.000,307,11144866,122565,0,1762208784,13883.17143219,28.97396817000117,53087.40888624 2025-11-03,22:26:26.000,307,11144734,122725,0,1762208785,13883.319631009996,28.896427740000945,53087.50670592 2025-11-03,22:26:27.000,307,11144781,122365,0,1762208786,13883.461093519996,28.79773992000264,53087.55561576 2025-11-03,22:26:28.000,307,11144817,122685,0,1762208787,13883.649710199992,28.741346880000492,53087.63247408 2025-11-03,22:26:29.000,307,11144820,122525,0,1762208788,13883.784436399998,28.720199490002415,53087.66042256001 2025-11-03,22:26:30.000,307,11144832,122725,0,1762208789,13883.905689979998,28.74839600999985,53087.68138392 2025-11-03,22:26:31.000,307,11144828,122725,0,1762208790,13884.013470939994,28.734297750001133,53087.77920360001 2025-11-03,22:26:32.000,307,11144839,122445,0,1762208791,13884.14146082999,28.684953839998343,53087.84208768 2025-11-03,22:26:33.000,307,11144837,122485,0,1762208792,13884.215560239994,28.684953839998343,53087.8490748 2025-11-03,22:26:34.000,307,11144801,122765,0,1762208793,13884.215560239994,28.57921689000068,53087.884010400005 2025-11-03,22:26:35.000,307,11144883,122565,0,1762208794,13884.154933449994,28.600364279998757,53087.89099752 2025-11-03,22:26:36.000,307,11144806,122325,0,1762208795,13884.18187868999,28.649708190001547,53087.96086872 2025-11-03,22:26:37.000,307,11144788,122445,0,1762208796,13884.22229654999,28.692002969997702,53087.97484296001 2025-11-03,22:26:38.000,307,11144857,122365,0,1762208797,13884.37049537,28.656757320000906,53088.01676568 2025-11-03,22:26:39.000,307,11144856,122365,0,1762208798,13884.377231679995,28.642659060002188,53088.01676568 2025-11-03,22:26:40.000,307,11144823,122405,0,1762208799,13884.417649539995,28.642659060002188,53088.03772704 2025-11-03,22:26:41.000,307,11144824,122365,0,1762208800,13884.41091323,28.649708190001547,53088.0586884 2025-11-03,22:26:42.000,307,11144870,122445,0,1762208801,13884.478276329995,28.663806450000266,53088.09362400001 2025-11-03,22:26:43.000,307,11144863,122445,0,1762208802,13884.498485259996,28.663806450000266,53088.16349520001 2025-11-03,22:26:44.000,307,11144857,122885,0,1762208803,13884.565848359991,28.74839600999985,53088.16349520001 2025-11-03,22:26:45.000,307,11144791,122525,0,1762208804,13884.707310869991,28.741346880000492,53088.24734064 2025-11-03,22:26:46.000,307,11144790,122285,0,1762208805,13884.781410279997,28.790690790003282,53088.24734064 2025-11-03,22:26:47.000,307,11144803,122685,0,1762208806,13884.842037069997,28.76954339999793,53088.3032376 2025-11-03,22:26:48.000,307,11144816,122525,0,1762208807,13884.996972200002,28.74839600999985,53088.27528912 2025-11-03,22:26:49.000,307,11144824,122405,0,1762208808,13885.044126369998,28.720199490002415,53088.35913456001 2025-11-03,22:26:50.000,307,11144860,122365,0,1762208809,13885.124962089998,28.699052100004337,53088.38009592001 2025-11-03,22:26:51.000,307,11144791,122525,0,1762208810,13885.246215669998,28.804789050002,53088.3731088 2025-11-03,22:26:52.000,307,11144830,122405,0,1762208811,13885.40788711,28.81888731000072,53088.435992880004 2025-11-03,22:26:53.000,307,11144786,122485,0,1762208812,13885.535876999995,28.825936440000078,53088.42900576001 2025-11-03,22:26:54.000,307,11144848,122765,0,1762208813,13885.64365795999,28.81183818000136,53088.44298 2025-11-03,22:26:55.000,307,11144791,122365,0,1762208814,13885.70428474999,28.93167338999774,53088.49188984 2025-11-03,22:26:56.000,307,11144790,122525,0,1762208815,13885.778384159996,28.903476870000304,53088.49887696001 2025-11-03,22:26:57.000,307,11144880,122245,0,1762208816,13885.946791909992,28.86823122000351,53088.554773920005 2025-11-03,22:26:58.000,307,11144882,122485,0,1762208817,13886.074781800002,28.882329480002227,53088.61067088 2025-11-03,22:26:59.000,307,11144812,122365,0,1762208818,13886.162353829997,28.85413296000479,53088.70150344 2025-11-03,22:27:00.000,307,11144837,122885,0,1762208819,13886.222980619998,28.832985569999437,53088.722464800005 2025-11-03,22:27:01.000,307,11144810,122805,0,1762208820,13886.310552649993,28.804789050002,53088.8272716 2025-11-03,22:27:02.000,307,11144802,122765,0,1762208821,13886.364443129998,28.804789050002,53088.83425872001 2025-11-03,22:27:03.000,307,11144869,122925,0,1762208822,13886.404860989998,28.783641660003923,53088.83425872001 2025-11-03,22:27:04.000,307,11144913,122645,0,1762208823,13886.532850879994,28.85413296000479,53088.94605264 2025-11-03,22:27:05.000,307,11144863,122845,0,1762208824,13886.64063183999,28.81888731000072,53088.95303976001 2025-11-03,22:27:06.000,307,11144778,123165,0,1762208825,13886.70125862999,28.783641660003923,53089.04387232 2025-11-03,22:27:07.000,307,11144862,122605,0,1762208826,13886.775358039995,28.81183818000136,53089.00194960001 2025-11-03,22:27:08.000,307,11144807,122605,0,1762208827,13886.82924852,28.79773992000264,53089.008936720005 2025-11-03,22:27:09.000,307,11144839,122805,0,1762208828,13886.88313899999,28.790690790003282,53089.127717760006 2025-11-03,22:27:10.000,307,11144888,122605,0,1762208829,13886.86966638,28.776592530004564,53089.12073064001 2025-11-03,22:27:11.000,307,11144828,122725,0,1762208830,13886.7484128,28.847083829998155,53089.09278216 2025-11-03,22:27:12.000,307,11144830,122645,0,1762208831,13886.654104459994,28.86118209000415,53089.127717760006 2025-11-03,22:27:13.000,307,11144831,122565,0,1762208832,13886.674313389994,28.966919040001812,53089.16265336 2025-11-03,22:27:14.000,307,11144875,122645,0,1762208833,13886.58000504999,28.93167338999774,53089.16265336 2025-11-03,22:27:15.000,307,11144833,122565,0,1762208834,13886.53958718999,28.99511555999925,53089.106756400004 2025-11-03,22:27:16.000,307,11144850,122685,0,1762208835,13886.485696709999,29.051508600001398,53089.127717760006 2025-11-03,22:27:17.000,307,11144882,122725,0,1762208836,13886.593477669994,28.97396817000117,53089.106756400004 2025-11-03,22:27:18.000,307,11144853,122885,0,1762208837,13886.586741359999,28.903476870000304,53089.08579504 2025-11-03,22:27:19.000,307,11144878,122965,0,1762208838,13886.465487779999,28.966919040001812,53089.05085944001 2025-11-03,22:27:20.000,307,11144868,122605,0,1762208839,13886.418333609989,29.009213819997967,53089.0368852 2025-11-03,22:27:21.000,307,11144799,122765,0,1762208840,13886.350970509993,28.97396817000117,53089.00194960001 2025-11-03,22:27:22.000,307,11144900,122805,0,1762208841,13886.263398479998,28.92462425999838,53089.02989808001 2025-11-03,22:27:23.000,307,11144839,122845,0,1762208842,13886.101727039997,28.938722520004376,53088.99496248 2025-11-03,22:27:24.000,307,11144771,122965,0,1762208843,13885.993946080001,28.875280350002868,53088.92509128 2025-11-03,22:27:25.000,307,11144848,122805,0,1762208844,13885.818802019996,28.832985569999437,53088.97400112 2025-11-03,22:27:26.000,307,11144799,122565,0,1762208845,13885.63018534,28.804789050002,53088.890155680005 2025-11-03,22:27:27.000,307,11144789,122725,0,1762208846,13885.434832349994,28.76249426999857,53088.82028448 2025-11-03,22:27:28.000,307,11144839,122645,0,1762208847,13885.293369839994,28.677904709998984,53088.78534888001 2025-11-03,22:27:29.000,307,11144839,122365,0,1762208848,13885.151907329993,28.57216776000132,53088.7574004 2025-11-03,22:27:30.000,307,11144799,122485,0,1762208849,13885.010444819993,28.445283419998304,53088.79932312 2025-11-03,22:27:31.000,307,11144890,122765,0,1762208850,13884.821828139997,28.424136030000227,53088.71547768001 2025-11-03,22:27:32.000,307,11144818,122645,0,1762208851,13884.639947769996,28.33954647000064,53088.624645120006 2025-11-03,22:27:33.000,307,11144809,122285,0,1762208852,13884.458067399995,28.33954647000064,53088.63163224 2025-11-03,22:27:34.000,307,11144776,122525,0,1762208853,13884.34355012999,28.318399080002564,53088.5128512 2025-11-03,22:27:35.000,307,11144782,122445,0,1762208854,13884.42438584999,28.332497340001282,53088.52682544001 2025-11-03,22:27:36.000,307,11144822,122525,0,1762208855,13884.565848359991,28.17036735000147,53088.53381256 2025-11-03,22:27:37.000,307,11144899,122765,0,1762208856,13884.51195788,28.071679530003166,53088.456954240006 2025-11-03,22:27:38.000,307,11144880,123165,0,1762208857,13884.36375905999,28.064630400003807,53088.5128512 2025-11-03,22:27:39.000,307,11144813,122765,0,1762208858,13884.30986858,28.036433879999095,53088.44996712001 2025-11-03,22:27:40.000,307,11144780,122525,0,1762208859,13884.22229654999,27.95184431999951,53088.44996712001 2025-11-03,22:27:41.000,307,11144859,123045,0,1762208860,13884.114515589994,27.867254759999923,53088.41503152 2025-11-03,22:27:42.000,307,11144879,122965,0,1762208861,13884.074097729994,27.76151781000226,53088.49188984 2025-11-03,22:27:43.000,307,11144840,122765,0,1762208862,13883.979789389989,27.72627215999819,53088.41503152 2025-11-03,22:27:44.000,307,11144873,122725,0,1762208863,13883.959580459989,27.648731729997962,53088.46394136 2025-11-03,22:27:45.000,307,11144799,122685,0,1762208864,13883.865272119998,27.634633469999244,53088.505864080005 2025-11-03,22:27:46.000,307,11144829,122925,0,1762208865,13883.818117950002,27.59233869000309,53088.44996712001 2025-11-03,22:27:47.000,307,11144869,122645,0,1762208866,13883.770963779993,27.52889652000158,53088.435992880004 2025-11-03,22:27:48.000,307,11144811,122765,0,1762208867,13883.757491160002,27.465454350000073,53088.44996712001 2025-11-03,22:27:49.000,307,11144856,122685,0,1762208868,13883.750754849993,27.373815660001128,53088.44996712001 2025-11-03,22:27:50.000,307,11144832,122525,0,1762208869,13883.690128059992,27.24693131999811,53088.47092848 2025-11-03,22:27:51.000,307,11144844,122605,0,1762208870,13883.690128059992,27.17644002000452,53088.42201864 2025-11-03,22:27:52.000,307,11144793,122365,0,1762208871,13883.683391749997,27.18348915000388,53088.42201864 2025-11-03,22:27:53.000,307,11144830,122925,0,1762208872,13883.568874479992,27.169390889997885,53088.36612168 2025-11-03,22:27:54.000,307,11144803,122725,0,1762208873,13883.562138169997,27.232833059999393,53088.289263360006 2025-11-03,22:27:55.000,307,11144827,123045,0,1762208874,13883.582347099997,27.268078710003465,53088.338173200005 2025-11-03,22:27:56.000,307,11144848,122685,0,1762208875,13883.501511379996,27.225783930000034,53088.35214744 2025-11-03,22:27:57.000,307,11144781,122805,0,1762208876,13883.447620899991,27.261029580004106,53088.29625048 2025-11-03,22:27:58.000,307,11144823,122885,0,1762208877,13883.380257799996,27.30332436000026,53088.24734064 2025-11-03,22:27:59.000,307,11144908,122685,0,1762208878,13883.360048869996,27.387913919999846,53088.268302000004 2025-11-03,22:28:00.000,307,11144811,122765,0,1762208879,13883.34657624999,27.48660173999815,53088.219392160005 2025-11-03,22:28:01.000,307,11144876,123085,0,1762208880,13883.39373042,27.514798260002863,53088.14952096 2025-11-03,22:28:02.000,307,11144860,122485,0,1762208881,13883.39373042,27.58528956000373,53088.121572480006 2025-11-03,22:28:03.000,307,11144802,122605,0,1762208882,13883.35331256,27.57824043000437,53088.1285596 2025-11-03,22:28:04.000,307,11144803,122925,0,1762208883,13883.366785179991,27.564142169998377,53088.07266264001 2025-11-03,22:28:05.000,307,11144867,122445,0,1762208884,13883.32636731999,27.627584339999885,53088.08663688 2025-11-03,22:28:06.000,307,11144843,122725,0,1762208885,13883.366785179991,27.58528956000373,53088.07266264001 2025-11-03,22:28:07.000,307,11144840,122565,0,1762208886,13883.407203039991,27.5429947800003,53088.06567552001 2025-11-03,22:28:08.000,307,11144856,122125,0,1762208887,13883.454357210001,27.55004390999966,53088.01676568 2025-11-03,22:28:09.000,307,11144820,122245,0,1762208888,13883.501511379996,27.465454350000073,53088.0586884 2025-11-03,22:28:10.000,307,11144807,122405,0,1762208889,13883.548665549992,27.451356090001354,53088.04471416001 2025-11-03,22:28:11.000,307,11144911,122605,0,1762208890,13883.683391749997,27.451356090001354,53088.03073992 2025-11-03,22:28:12.000,307,11144882,122645,0,1762208891,13883.737282230002,27.507749130003504,53088.002791440005 2025-11-03,22:28:13.000,307,11144794,122765,0,1762208892,13884.006734629998,27.521847390002222,53088.03772704 2025-11-03,22:28:14.000,307,11144815,122805,0,1762208893,13884.26271440999,27.620535210000526,53088.051701280005 2025-11-03,22:28:15.000,307,11144787,122805,0,1762208894,13884.51195788,27.58528956000373,53088.100611120004 2025-11-03,22:28:16.000,307,11144795,122685,0,1762208895,13884.673629320001,27.564142169998377,53088.1285596 2025-11-03,22:28:17.000,307,11144818,122565,0,1762208896,13884.902663859997,27.55004390999966,53088.09362400001 2025-11-03,22:28:18.000,307,11144822,122845,0,1762208897,13884.970026959993,27.55004390999966,53088.1285596 2025-11-03,22:28:19.000,307,11144782,122565,0,1762208898,13885.064335299998,27.493650870004785,53088.08663688 2025-11-03,22:28:20.000,307,11144813,122445,0,1762208899,13885.071071609993,27.47955260999879,53088.06567552001 2025-11-03,22:28:21.000,307,11144766,122725,0,1762208900,13885.212534119994,27.444306960001995,53087.99580432001 2025-11-03,22:28:22.000,307,11144786,122445,0,1762208901,13885.387678179999,27.331520879997697,53088.06567552001 2025-11-03,22:28:23.000,307,11144888,122525,0,1762208902,13885.50893176,27.261029580004106,53088.08663688 2025-11-03,22:28:24.000,307,11144838,122205,0,1762208903,13885.677339509995,27.211685670001316,53088.09362400001 2025-11-03,22:28:25.000,307,11144858,122405,0,1762208904,13885.785120469991,27.225783930000034,53088.07964976 2025-11-03,22:28:26.000,307,11144898,122405,0,1762208905,13885.940055599996,27.19053828000324,53088.121572480006 2025-11-03,22:28:27.000,307,11144867,122565,0,1762208906,13886.041100249997,27.24693131999811,53088.18445656 2025-11-03,22:28:28.000,307,11144802,122365,0,1762208907,13886.101727039997,27.24693131999811,53088.22637928 2025-11-03,22:28:29.000,307,11144793,122525,0,1762208908,13886.317288959988,27.30332436000026,53088.20541792 2025-11-03,22:28:30.000,307,11144816,122925,0,1762208909,13886.384652059998,27.34561914000369,53088.24734064 2025-11-03,22:28:41.000,307,11144834,122645,0,1762208920,13887.152591400001,27.88135301999864,53088.6525936 2025-11-03,22:28:42.000,307,11144878,122645,0,1762208921,13887.132382470001,27.923647800002072,53088.66656784001 2025-11-03,22:28:43.000,307,11144786,122765,0,1762208922,13887.172800330001,28.008237360001658,53088.70849056 2025-11-03,22:28:44.000,307,11144839,122525,0,1762208923,13887.273844980002,28.050532139997813,53088.771374640004 2025-11-03,22:28:45.000,307,11144776,122685,0,1762208924,13887.361417009997,28.11397430999932,53088.79932312 2025-11-03,22:28:46.000,307,11144770,122565,0,1762208925,13887.462461659998,28.16331822000211,53088.81329736001 2025-11-03,22:28:47.000,307,11144809,122605,0,1762208926,13887.556769999988,28.156269090002752,53088.890155680005 2025-11-03,22:28:48.000,307,11144801,122565,0,1762208927,13887.75885929999,28.12102343999868,53088.98797536 2025-11-03,22:28:49.000,307,11144788,122725,0,1762208928,13887.88011287999,28.064630400003807,53089.00194960001 2025-11-03,22:28:50.000,307,11144794,122965,0,1762208929,13887.913794429995,28.043483009998454,53089.06483368 2025-11-03,22:28:51.000,307,11144871,122885,0,1762208930,13887.84643133,28.099876050000603,53089.09976928001 2025-11-03,22:28:52.000,307,11144846,123085,0,1762208931,13887.75885929999,28.12807256999804,53089.14867912001 2025-11-03,22:28:53.000,307,11144778,122845,0,1762208932,13887.664550959998,28.16331822000211,53089.14867912001 2025-11-03,22:28:54.000,307,11144788,122965,0,1762208933,13887.590451549993,28.23380952000298,53089.19060184 2025-11-03,22:28:55.000,307,11144777,122845,0,1762208934,13887.570242619993,28.17741648000083,53089.19758896001 2025-11-03,22:28:56.000,307,11144834,123045,0,1762208935,13887.550033689993,28.2126621300049,53089.225537440005 2025-11-03,22:28:57.000,307,11144777,122925,0,1762208936,13887.448989039993,28.156269090002752,53089.28842152001 2025-11-03,22:28:58.000,307,11144825,123165,0,1762208937,13887.307526529992,28.17036735000147,53089.32335712 2025-11-03,22:28:59.000,307,11144787,122845,0,1762208938,13887.125646159991,28.191514739999548,53089.35829272 2025-11-03,22:29:00.000,307,11144849,122605,0,1762208939,13887.071755680001,28.2126621300049,53089.37226696 2025-11-03,22:29:01.000,307,11144799,122685,0,1762208940,13887.105437229991,28.2126621300049,53089.407202559996 2025-11-03,22:29:02.000,307,11144756,122405,0,1762208941,13887.05154675,28.2126621300049,53089.41418968001 2025-11-03,22:29:03.000,307,11144818,122805,0,1762208942,13886.957238409996,28.17036735000147,53089.45611240001 2025-11-03,22:29:04.000,307,11144839,122965,0,1762208943,13886.835984829995,28.198563869998907,53089.50502224001 2025-11-03,22:29:05.000,307,11144850,122685,0,1762208944,13886.76862173,28.254956910001056,53089.5259836 2025-11-03,22:29:06.000,307,11144808,122725,0,1762208945,13886.68104969999,28.262006040000415,53089.50502224001 2025-11-03,22:29:07.000,307,11144840,122845,0,1762208946,13886.532850879994,28.304300820003846,53089.5259836 2025-11-03,22:29:08.000,307,11144841,123245,0,1762208947,13886.377915749988,28.332497340001282,53089.56790632 2025-11-03,22:29:09.000,307,11144808,123005,0,1762208948,13886.236453240002,28.39593951000279,53089.62380328001 2025-11-03,22:29:10.000,307,11144823,122645,0,1762208949,13886.142144899997,28.374792120004713,53089.65873888 2025-11-03,22:29:11.000,307,11144882,122845,0,1762208950,13886.121935969997,28.36069385999872,53089.67271312001 2025-11-03,22:29:12.000,307,11144749,123165,0,1762208951,13886.121935969997,28.36069385999872,53089.630790400006 2025-11-03,22:29:13.000,307,11144815,123085,0,1762208952,13886.027627629992,28.3465956,53089.65873888 2025-11-03,22:29:14.000,307,11144878,122405,0,1762208953,13886.047836559992,28.283153429998492,53089.665726 2025-11-03,22:29:15.000,307,11144792,122805,0,1762208954,13885.919846669996,28.254956910001056,53089.64476464 2025-11-03,22:29:16.000,307,11144780,122645,0,1762208955,13885.967000839992,28.2126621300049,53089.70764872 2025-11-03,22:29:17.000,307,11144803,122685,0,1762208956,13885.913110360001,28.198563869998907,53089.728610080005 2025-11-03,22:29:18.000,307,11144778,123045,0,1762208957,13885.892901430001,28.135121700004674,53089.69367448 2025-11-03,22:29:19.000,307,11144822,123005,0,1762208958,13885.758175229996,28.135121700004674,53089.728610080005 2025-11-03,22:29:20.000,307,11144778,122525,0,1762208959,13885.56955855,28.064630400003807,53089.70764872 2025-11-03,22:29:21.000,307,11144810,122845,0,1762208960,13885.455041279994,28.092826920001244,53089.70764872 2025-11-03,22:29:22.000,307,11144747,122765,0,1762208961,13885.306842459999,28.022335620000376,53089.71463584 2025-11-03,22:29:23.000,307,11144892,122885,0,1762208962,13885.098016849988,28.057581270004448,53089.742584319996 2025-11-03,22:29:24.000,307,11144785,123205,0,1762208963,13885.044126369998,28.092826920001244,53089.75655856 2025-11-03,22:29:25.000,307,11144810,122845,0,1762208964,13885.064335299998,28.12807256999804,53089.77053280001 2025-11-03,22:29:26.000,307,11144808,123005,0,1762208965,13885.098016849988,28.142170830004034,53089.798481280006 2025-11-03,22:29:27.000,307,11144799,123165,0,1762208966,13885.030653749993,28.198563869998907,53089.847391120005 2025-11-03,22:29:28.000,307,11144790,123285,0,1762208967,13884.996972200002,28.191514739999548,53089.86835248001 2025-11-03,22:29:29.000,307,11144791,123005,0,1762208968,13884.949818029992,28.198563869998907,53089.88931384001 2025-11-03,22:29:30.000,307,11144836,123085,0,1762208969,13884.929609099992,28.22676039000362,53089.910275199996 2025-11-03,22:29:31.000,307,11144759,123205,0,1762208970,13884.902663859997,28.325448210001923,53090.015082000005 2025-11-03,22:29:32.000,307,11144833,122965,0,1762208971,13884.842037069997,28.35364472999936,53090.015082000005 2025-11-03,22:29:33.000,307,11144798,123165,0,1762208972,13884.828564449992,28.374792120004713,53090.02905624 2025-11-03,22:29:34.000,307,11144844,122925,0,1762208973,13884.740992419996,28.417086900000868,53090.063991840005 2025-11-03,22:29:35.000,307,11144853,122845,0,1762208974,13884.700574559996,28.424136030000227,53090.02206912 2025-11-03,22:29:36.000,307,11144812,122965,0,1762208975,13884.61300253,28.4593816800043,53090.09194032 2025-11-03,22:29:37.000,307,11144810,122685,0,1762208976,13884.57258467,28.607413409998117,53090.14085016 2025-11-03,22:29:38.000,307,11144871,122685,0,1762208977,13884.599529909996,28.52282384999853,53090.112901680004 2025-11-03,22:29:39.000,307,11144785,123005,0,1762208978,13884.639947769996,28.4593816800043,53090.14783728 2025-11-03,22:29:40.000,307,11144797,122645,0,1762208979,13884.801619209997,28.424136030000227,53090.21072136 2025-11-03,22:29:41.000,307,11144807,122925,0,1762208980,13884.875718620002,28.35364472999936,53090.2596312 2025-11-03,22:29:42.000,307,11144806,123045,0,1762208981,13884.983499579997,28.262006040000415,53090.33648952 2025-11-03,22:29:43.000,307,11144800,123005,0,1762208982,13885.037390060003,28.198563869998907,53090.38539936 2025-11-03,22:29:44.000,307,11144889,123165,0,1762208983,13885.030653749993,28.17741648000083,53090.4343092 2025-11-03,22:29:45.000,307,11144842,123165,0,1762208984,13885.077807919988,28.17036735000147,53090.518154640005 2025-11-03,22:29:46.000,307,11144769,123045,0,1762208985,13885.124962089998,28.106925179999962,53090.51116752001 2025-11-03,22:29:47.000,307,11144802,123325,0,1762208986,13885.118225779988,28.106925179999962,53090.5041804 2025-11-03,22:29:48.000,307,11144812,123005,0,1762208987,13885.306842459999,28.064630400003807,53090.5740516 2025-11-03,22:29:49.000,307,11144823,122965,0,1762208988,13885.50219544999,28.0011882300023,53090.58802584001 2025-11-03,22:29:50.000,307,11144792,123045,0,1762208989,13885.54261330999,27.895451280004636,53090.636935680006 2025-11-03,22:29:51.000,307,11144820,122805,0,1762208990,13885.70428474999,27.839058240002487,53090.685845520005 2025-11-03,22:29:52.000,307,11144775,123245,0,1762208991,13885.899637739996,27.76151781000226,53090.69981976 2025-11-03,22:29:53.000,307,11144818,123045,0,1762208992,13886.054572870002,27.698075640000752,53090.66488416 2025-11-03,22:29:54.000,307,11144891,123005,0,1762208993,13886.196035380002,27.59938782000245,53090.72776824001 2025-11-03,22:29:55.000,307,11144813,123045,0,1762208994,13886.283607409998,27.571191299997736,53090.67885840001 2025-11-03,22:29:56.000,307,11144804,123125,0,1762208995,13886.270134789993,27.500700000004144,53090.72776824001 2025-11-03,22:29:57.000,307,11144854,123165,0,1762208996,13886.196035380002,27.521847390002222,53090.713794 2025-11-03,22:29:58.000,307,11144826,123245,0,1762208997,13886.175826450002,27.507749130003504,53090.67187128 2025-11-03,22:29:59.000,307,11144829,123085,0,1762208998,13886.189299069993,27.53594565000094,53090.69283264 2025-11-03,22:30:00.000,307,11144810,123365,0,1762208999,13886.202771689997,27.557093039999017,53090.62994856001 2025-11-03,22:30:01.000,307,11144841,123125,0,1762209000,13886.276871100003,27.620535210000526,53090.72078112 2025-11-03,22:30:02.000,307,11144771,123165,0,1762209001,13886.276871100003,27.634633469999244,53090.60898720001 2025-11-03,22:30:03.000,307,11144782,123685,0,1762209002,13886.229716929993,27.71217389999947,53090.62296144 2025-11-03,22:30:04.000,307,11144834,123605,0,1762209003,13886.101727039997,27.796763459999056,53090.60200008 2025-11-03,22:30:05.000,307,11144813,123485,0,1762209004,13886.074781800002,27.902500410003995,53090.60898720001 2025-11-03,22:30:06.000,307,11144837,123205,0,1762209005,13886.121935969997,27.909549540003354,53090.581038719996 2025-11-03,22:30:07.000,307,11144785,123525,0,1762209006,13886.216244310002,27.98004084000422,53090.567064480005 2025-11-03,22:30:08.000,307,11144888,123365,0,1762209007,13886.128672279992,28.071679530003166,53090.567064480005 2025-11-03,22:30:09.000,307,11144792,123165,0,1762209008,13886.189299069993,28.156269090002752,53090.59501296 2025-11-03,22:30:10.000,307,11144772,123245,0,1762209009,13886.216244310002,28.269055169999774,53090.56007736001 2025-11-03,22:30:11.000,307,11144821,123285,0,1762209010,13886.263398479998,28.438234289998945,53090.567064480005 2025-11-03,22:30:12.000,307,11144837,123365,0,1762209011,13886.283607409998,28.543971240003884,53090.5740516 2025-11-03,22:30:13.000,307,11144771,123645,0,1762209012,13886.411597299993,28.62151167000411,53090.581038719996 2025-11-03,22:30:14.000,307,11144787,123565,0,1762209013,13886.438542539989,28.57921689000068,53090.59501296 2025-11-03,22:30:15.000,307,11144794,123685,0,1762209014,13886.431806229994,28.600364279998757,53090.581038719996 2025-11-03,22:30:16.000,307,11144799,123685,0,1762209015,13886.330761579993,28.62856080000347,53090.58802584001 2025-11-03,22:30:17.000,307,11144792,123485,0,1762209016,13886.350970509993,28.642659060002188,53090.58802584001 2025-11-03,22:30:18.000,307,11144790,123405,0,1762209017,13886.478960399989,28.480529070002376,53090.58802584001 2025-11-03,22:30:19.000,307,11144793,123844,0,1762209018,13886.458751469989,28.38889038000343,53090.62994856001 2025-11-03,22:30:20.000,307,11144788,123685,0,1762209019,13886.553059809994,28.381841250004072,53090.60898720001 2025-11-03,22:30:21.000,307,11144820,123844,0,1762209020,13886.606950289999,28.269055169999774,53090.6439228 2025-11-03,22:30:22.000,307,11144796,123685,0,1762209021,13886.755149109995,28.21971126000426,53090.636935680006 2025-11-03,22:30:23.000,307,11144792,124005,0,1762209022,13886.80903959,28.16331822000211,53090.67187128 2025-11-03,22:30:24.000,307,11144818,123565,0,1762209023,13886.86966638,28.191514739999548,53090.713794 2025-11-03,22:30:25.000,307,11144827,123405,0,1762209024,13886.977447339996,28.135121700004674,53090.783665200004 2025-11-03,22:30:26.000,307,11144876,123765,0,1762209025,13887.071755680001,28.057581270004448,53090.748729599996 2025-11-03,22:30:27.000,307,11144799,123925,0,1762209026,13887.145855089992,27.895451280004636,53090.74174248 2025-11-03,22:30:28.000,307,11144848,123285,0,1762209027,13887.327735459992,27.747419550003542,53090.82558792001 2025-11-03,22:30:29.000,307,11144822,123245,0,1762209028,13887.482670589998,27.76856694000162,53090.888472 2025-11-03,22:30:30.000,307,11144827,123685,0,1762209029,13887.556769999988,27.740370420004183,53090.90943336 2025-11-03,22:30:31.000,307,11144854,123125,0,1762209030,13887.704968819999,27.796763459999056,53090.94436896001 2025-11-03,22:30:32.000,307,11144891,123725,0,1762209031,13887.812749779994,27.874303889999283,53090.98629168 2025-11-03,22:30:33.000,307,11144830,123485,0,1762209032,13887.913794429995,27.895451280004636,53091.04218864001 2025-11-03,22:30:34.000,307,11144827,123325,0,1762209033,13887.94073966999,27.902500410003995,53091.021227280005 2025-11-03,22:30:35.000,307,11144773,123605,0,1762209034,13888.0283117,27.916598670002713,53091.04917576 2025-11-03,22:30:36.000,307,11144794,123285,0,1762209035,13888.10241110999,28.043483009998454,53091.09109848001 2025-11-03,22:30:37.000,307,11144852,123445,0,1762209036,13888.18998314,28.099876050000603,53091.15398256 2025-11-03,22:30:38.000,307,11144785,123685,0,1762209037,13888.331445650001,28.149219960003393,53091.21686664 2025-11-03,22:30:39.000,307,11144833,124005,0,1762209038,13888.385336129992,28.23380952000298,53091.286737840004 2025-11-03,22:30:40.000,307,11144743,123485,0,1762209039,13888.472908160002,28.276104299999133,53091.356609040005 2025-11-03,22:30:41.000,307,11144756,123685,0,1762209040,13888.688470079993,28.254956910001056,53091.34962192001 2025-11-03,22:30:42.000,307,11144795,123725,0,1762209041,13888.742360559998,28.247907780001697,53091.419493119996 2025-11-03,22:30:43.000,307,11144795,123445,0,1762209042,13888.836668899989,28.36069385999872,53091.4823772 2025-11-03,22:30:44.000,307,11144787,123525,0,1762209043,13889.011812959994,28.480529070002376,53091.55923552 2025-11-03,22:30:45.000,307,11144832,123525,0,1762209044,13889.16674809,28.543971240003884,53091.58019688 2025-11-03,22:30:46.000,307,11144849,123325,0,1762209045,13889.26779274,28.62856080000347,53091.643080960006 2025-11-03,22:30:47.000,307,11144829,123525,0,1762209046,13889.38231000999,28.663806450000266,53091.70596504 2025-11-03,22:30:48.000,307,11144849,123485,0,1762209047,13889.442936799991,28.684953839998343,53091.810771840006 2025-11-03,22:30:49.000,307,11144782,123445,0,1762209048,13889.46988204,28.75544513999921,53091.82474608 2025-11-03,22:30:50.000,307,11144830,123285,0,1762209049,13889.597871929996,28.832985569999437,53091.89461728 2025-11-03,22:30:51.000,307,11144823,123445,0,1762209050,13889.631553480001,28.783641660003923,53091.92955288001 2025-11-03,22:30:52.000,307,11144874,123725,0,1762209051,13889.604608239992,28.804789050002,53092.03435968 2025-11-03,22:30:53.000,307,11144870,123565,0,1762209052,13889.685443959992,28.713150360003056,53092.08326952 2025-11-03,22:30:54.000,307,11144885,123685,0,1762209053,13889.618080859997,28.536922110004525,53092.125192240004 2025-11-03,22:30:55.000,307,11144851,123925,0,1762209054,13889.759543369997,28.508725589999813,53092.146153600006 2025-11-03,22:30:56.000,307,11144813,123645,0,1762209055,13889.914478500003,28.494627330001094,53092.243973280005 2025-11-03,22:30:57.000,307,11144783,123805,0,1762209056,13889.975105289988,28.543971240003884,53092.27192176 2025-11-03,22:30:58.000,307,11144836,124045,0,1762209057,13889.921214809998,28.551020370003243,53092.362754320005 2025-11-03,22:30:59.000,307,11144842,123645,0,1762209058,13889.927951119993,28.649708190001547,53092.4256384 2025-11-03,22:31:00.000,307,11144870,123605,0,1762209059,13889.975105289988,28.642659060002188,53092.45358688001 2025-11-03,22:31:01.000,307,11144763,123685,0,1762209060,13889.948160049993,28.61446254000475,53092.55140656001 2025-11-03,22:31:02.000,307,11144778,123485,0,1762209061,13889.887533259993,28.706101230003696,53092.53743232 2025-11-03,22:31:03.000,307,11144834,123405,0,1762209062,13889.934687429988,28.783641660003923,53092.530445200005 2025-11-03,22:31:04.000,307,11144872,123485,0,1762209063,13889.934687429988,28.74839600999985,53092.628264880004 2025-11-03,22:31:05.000,307,11144819,123645,0,1762209064,13889.847115399993,28.76954339999793,53092.71211032 2025-11-03,22:31:06.000,307,11144822,123685,0,1762209065,13889.719125509997,28.776592530004564,53092.67018760001 2025-11-03,22:31:07.000,307,11144857,123445,0,1762209066,13889.671971340002,28.74839600999985,53092.72608456 2025-11-03,22:31:08.000,307,11144785,123565,0,1762209067,13889.631553480001,28.790690790003282,53092.72608456 2025-11-03,22:31:09.000,307,11144809,123525,0,1762209068,13889.456409419996,28.832985569999437,53092.747045920005 2025-11-03,22:31:10.000,307,11144785,123365,0,1762209069,13889.22737488,28.896427740000945,53092.80294288 2025-11-03,22:31:11.000,307,11144847,123365,0,1762209070,13889.16674809,28.81888731000072,53092.78896864001 2025-11-03,22:31:12.000,307,11144779,123445,0,1762209071,13889.072439749994,28.783641660003923,53092.85883984001 2025-11-03,22:31:13.000,307,11144778,123805,0,1762209072,13888.930977239994,28.75544513999921,53092.90076256 2025-11-03,22:31:14.000,307,11144768,123685,0,1762209073,13888.755833179988,28.706101230003696,53092.89377544 2025-11-03,22:31:15.000,307,11144734,123485,0,1762209074,13888.587425429992,28.677904709998984,53092.90076256 2025-11-03,22:31:16.000,307,11144864,123685,0,1762209075,13888.513326020002,28.670855579999625,53092.963646640004 2025-11-03,22:31:17.000,307,11144829,123685,0,1762209076,13888.445962919992,28.58626602000004,53092.97063376 2025-11-03,22:31:18.000,307,11144833,123685,0,1762209077,13888.378599819996,28.52987297999789,53092.99159512 2025-11-03,22:31:19.000,307,11144861,123005,0,1762209078,13888.277555169996,28.480529070002376,53092.99858224 2025-11-03,22:31:20.000,307,11144848,123565,0,1762209079,13888.176510519996,28.473479940003017,53093.05447920001 2025-11-03,22:31:21.000,307,11144898,123525,0,1762209080,13888.176510519996,28.56511863000196,53093.09640192 2025-11-03,22:31:22.000,307,11144871,123445,0,1762209081,13888.216928379996,28.52987297999789,53093.11037616 2025-11-03,22:31:23.000,307,11144852,123685,0,1762209082,13888.243873619991,28.494627330001094,53093.152298880006 2025-11-03,22:31:24.000,307,11144840,123525,0,1762209083,13888.223664689991,28.515774719999172,53093.201208720006 2025-11-03,22:31:25.000,307,11144794,123325,0,1762209084,13888.21019207,28.52987297999789,53093.201208720006 2025-11-03,22:31:26.000,307,11144822,123525,0,1762209085,13888.20345575999,28.558069500002603,53093.25710568 2025-11-03,22:31:27.000,307,11144768,123685,0,1762209086,13888.115883729995,28.543971240003884,53093.29204128001 2025-11-03,22:31:28.000,307,11144894,123325,0,1762209087,13888.08220217999,28.536922110004525,53093.34095112001 2025-11-03,22:31:29.000,307,11144847,123565,0,1762209088,13888.06872956,28.52282384999853,53093.37588672 2025-11-03,22:31:30.000,307,11144891,123485,0,1762209089,13888.055256939995,28.466430810003658,53093.37588672 2025-11-03,22:31:41.000,307,11144827,123365,0,1762209100,13888.02157538999,28.40298864000215,53093.55755184001 2025-11-03,22:31:42.000,307,11144826,123605,0,1762209101,13887.873376569994,28.424136030000227,53093.57851320001 2025-11-03,22:31:43.000,307,11144840,123365,0,1762209102,13887.88684919,28.473479940003017,53093.57851320001 2025-11-03,22:31:44.000,307,11144821,122965,0,1762209103,13887.88684919,28.466430810003658,53093.655371520006 2025-11-03,22:31:45.000,307,11144868,123325,0,1762209104,13887.8262224,28.424136030000227,53093.634410160004 2025-11-03,22:31:46.000,307,11144820,123485,0,1762209105,13887.765595609999,28.445283419998304,53093.66934576 2025-11-03,22:31:47.000,307,11144834,123685,0,1762209106,13887.684759889999,28.431185159999586,53093.66235864 2025-11-03,22:31:48.000,307,11144816,123765,0,1762209107,13887.671287269994,28.381841250004072,53093.69030712 2025-11-03,22:31:49.000,307,11144848,123405,0,1762209108,13887.556769999988,28.38889038000343,53093.7182556 2025-11-03,22:31:50.000,307,11144897,123645,0,1762209109,13887.469197969993,28.33954647000064,53093.72524272001 2025-11-03,22:31:51.000,307,11144794,123365,0,1762209110,13887.388362249992,28.445283419998304,53093.69729424001 2025-11-03,22:31:52.000,307,11144847,123365,0,1762209111,13887.260372359997,28.52282384999853,53093.7182556 2025-11-03,22:31:53.000,307,11144810,122845,0,1762209112,13887.354680700002,28.558069500002603,53093.753191200005 2025-11-03,22:31:54.000,307,11144883,123165,0,1762209113,13887.347944389992,28.551020370003243,53093.78113968 2025-11-03,22:31:55.000,307,11144821,123405,0,1762209114,13887.381625939997,28.57216776000132,53093.77415256001 2025-11-03,22:31:56.000,307,11144839,123245,0,1762209115,13887.489406899993,28.58626602000004,53093.823062400006 2025-11-03,22:31:57.000,307,11144848,123365,0,1762209116,13887.523088449998,28.536922110004525,53093.823062400006 2025-11-03,22:31:58.000,307,11144840,123365,0,1762209117,13887.482670589998,28.558069500002603,53093.80908816 2025-11-03,22:31:59.000,307,11144878,123365,0,1762209118,13887.502879519998,28.515774719999172,53093.87895936 2025-11-03,22:32:00.000,307,11144882,123085,0,1762209119,13887.455725350002,28.487578200001735,53093.87895936 2025-11-03,22:32:01.000,307,11144862,123045,0,1762209120,13887.523088449998,28.431185159999586,53093.94883056 2025-11-03,22:32:02.000,307,11144800,123205,0,1762209121,13887.469197969993,28.445283419998304,53093.94883056 2025-11-03,22:32:03.000,307,11144854,123085,0,1762209122,13887.583715239998,28.417086900000868,53093.95581768 2025-11-03,22:32:04.000,307,11144825,123085,0,1762209123,13887.664550959998,28.311349950003205,53094.00472752 2025-11-03,22:32:05.000,307,11144795,123325,0,1762209124,13887.684759889999,28.18446561000019,53094.03267600001 2025-11-03,22:32:06.000,307,11144817,123405,0,1762209125,13887.691496199994,28.17741648000083,53094.0676116 2025-11-03,22:32:07.000,307,11144782,123285,0,1762209126,13887.556769999988,28.156269090002752,53094.06062448001 2025-11-03,22:32:08.000,307,11144853,123245,0,1762209127,13887.448989039993,28.142170830004034,53094.1025472 2025-11-03,22:32:09.000,307,11144826,123485,0,1762209128,13887.408571179993,28.18446561000019,53094.15145704001 2025-11-03,22:32:10.000,307,11144786,123245,0,1762209129,13887.361417009997,28.17741648000083,53094.1025472 2025-11-03,22:32:11.000,307,11144853,123205,0,1762209130,13887.260372359997,28.16331822000211,53094.088572960005 2025-11-03,22:32:12.000,307,11144799,122805,0,1762209131,13887.260372359997,28.17036735000147,53094.13049568001 2025-11-03,22:32:13.000,307,11144793,123085,0,1762209132,13887.246899739992,28.12102343999868,53094.12350856 2025-11-03,22:32:14.000,307,11144823,123045,0,1762209133,13887.206481879992,28.092826920001244,53094.13049568001 2025-11-03,22:32:15.000,307,11144776,123045,0,1762209134,13887.159327709996,28.106925179999962,53094.23530248 2025-11-03,22:32:16.000,307,11144876,122685,0,1762209135,13887.078491989996,28.142170830004034,53094.22132824 2025-11-03,22:32:17.000,307,11144836,122805,0,1762209136,13887.273844980002,28.092826920001244,53094.27023808 2025-11-03,22:32:18.000,307,11144789,122925,0,1762209137,13887.354680700002,27.99413910000294,53094.22831536001 2025-11-03,22:32:19.000,307,11144848,122885,0,1762209138,13887.327735459992,27.895451280004636,53094.2422896 2025-11-03,22:32:20.000,307,11144837,122725,0,1762209139,13887.496143209988,27.888402149998,53094.256263840005 2025-11-03,22:32:21.000,307,11144833,122765,0,1762209140,13887.603924169998,27.803812589998415,53094.2422896 2025-11-03,22:32:22.000,307,11144771,122765,0,1762209141,13887.698232509989,27.810861719997774,53094.3121608 2025-11-03,22:32:23.000,307,11144828,123005,0,1762209142,13887.678023579989,27.867254759999923,53094.326135040006 2025-11-03,22:32:24.000,307,11144834,123125,0,1762209143,13887.570242619993,27.88135301999864,53094.305173680004 2025-11-03,22:32:25.000,307,11144805,123045,0,1762209144,13887.624133099998,27.796763459999056,53094.40299336 2025-11-03,22:32:26.000,307,11144860,123245,0,1762209145,13887.637605719989,27.77561607000098,53094.43094184 2025-11-03,22:32:27.000,307,11144859,123045,0,1762209146,13887.691496199994,27.71217389999947,53094.382032 2025-11-03,22:32:28.000,307,11144859,123125,0,1762209147,13887.752122989994,27.71922302999883,53094.48683880001 2025-11-03,22:32:29.000,307,11144775,122965,0,1762209148,13887.77906822999,27.676928250002675,53094.44491608001 2025-11-03,22:32:30.000,307,11144879,122565,0,1762209149,13887.853167639994,27.691026510001393,53094.43792896 2025-11-03,22:32:31.000,307,11144838,122765,0,1762209150,13887.88011287999,27.71922302999883,53094.50780016 2025-11-03,22:32:32.000,307,11144800,122765,0,1762209151,13887.832958709994,27.747419550003542,53094.493825920006 2025-11-03,22:32:33.000,307,11144879,122845,0,1762209152,13887.853167639994,27.669879120003316,53094.50081304 2025-11-03,22:32:34.000,307,11144893,122645,0,1762209153,13887.785804539999,27.634633469999244,53094.50780016 2025-11-03,22:32:35.000,307,11144823,122765,0,1762209154,13887.853167639994,27.613486080001167,53094.58465848001 2025-11-03,22:32:36.000,307,11144794,123005,0,1762209155,13887.88684919,27.698075640000752,53094.61959408 2025-11-03,22:32:37.000,307,11144854,122725,0,1762209156,13887.92053073999,27.676928250002675,53094.591645600005 2025-11-03,22:32:38.000,307,11144848,122605,0,1762209157,13887.96094859999,27.733321290004824,53094.65452968001 2025-11-03,22:32:39.000,307,11144862,122925,0,1762209158,13888.055256939995,27.691026510001393,53094.66850392 2025-11-03,22:32:40.000,307,11144811,122805,0,1762209159,13888.216928379996,27.5429947800003,53094.661516800006 2025-11-03,22:32:41.000,307,11144849,122725,0,1762209160,13888.304500409991,27.47955260999879,53094.67549104 2025-11-03,22:32:42.000,307,11144801,122845,0,1762209161,13888.358390889996,27.493650870004785,53094.72440088 2025-11-03,22:32:43.000,307,11144852,123285,0,1762209162,13888.425753989992,27.451356090001354,53094.71741376 2025-11-03,22:32:44.000,307,11144850,123285,0,1762209163,13888.479644469997,27.458405220000714,53094.7663236 2025-11-03,22:32:45.000,307,11144848,123045,0,1762209164,13888.506589709992,27.423159570003918,53094.7663236 2025-11-03,22:32:46.000,307,11144801,122885,0,1762209165,13888.499853399997,27.493650870004785,53094.8361948 2025-11-03,22:32:47.000,307,11144851,122685,0,1762209166,13888.486380779992,27.606436950001807,53094.84318192 2025-11-03,22:32:48.000,307,11144842,122445,0,1762209167,13888.425753989992,27.676928250002675,53094.8361948 2025-11-03,22:32:49.000,307,11144847,122605,0,1762209168,13888.317973029996,27.782665200000338,53094.89209176 2025-11-03,22:32:50.000,307,11144797,123045,0,1762209169,13888.223664689991,27.810861719997774,53094.96895008001 2025-11-03,22:32:51.000,307,11144852,122925,0,1762209170,13888.25060993,27.810861719997774,53095.01785992001 2025-11-03,22:32:52.000,307,11144855,123045,0,1762209171,13888.304500409991,27.832009110003128,53094.98292432 2025-11-03,22:32:53.000,307,11144827,123125,0,1762209172,13888.392072440001,27.796763459999056,53095.024847040004 2025-11-03,22:32:54.000,307,11144824,122805,0,1762209173,13888.358390889996,27.733321290004824,53095.10170536 2025-11-03,22:32:55.000,307,11144783,122885,0,1762209174,13888.365127199992,27.810861719997774,53095.1506152 2025-11-03,22:32:56.000,307,11144829,122885,0,1762209175,13888.432490300002,27.874303889999283,53095.22747352 2025-11-03,22:32:57.000,307,11144766,122765,0,1762209176,13888.385336129992,27.895451280004636,53095.28337048001 2025-11-03,22:32:58.000,307,11144824,123245,0,1762209177,13888.452699230002,27.902500410003995,53095.33926744 2025-11-03,22:32:59.000,307,11144817,123045,0,1762209178,13888.540271259997,27.909549540003354,53095.381190160006 2025-11-03,22:33:00.000,307,11144802,123085,0,1762209179,13888.648052219993,27.832009110003128,53095.45106136001 2025-11-03,22:33:01.000,307,11144816,123085,0,1762209180,13888.769305799993,27.77561607000098,53095.47202272001 2025-11-03,22:33:02.000,307,11144862,123365,0,1762209181,13888.796251039988,27.76856694000162,53095.4650356 2025-11-03,22:33:03.000,307,11144831,123205,0,1762209182,13888.843405209998,27.839058240002487,53095.55586816 2025-11-03,22:33:04.000,307,11144804,122685,0,1762209183,13888.904031999999,27.860205630000564,53095.61176512 2025-11-03,22:33:05.000,307,11144837,122805,0,1762209184,13888.991604029994,27.860205630000564,53095.6746492 2025-11-03,22:33:06.000,307,11144809,122725,0,1762209185,13889.072439749994,27.88135301999864,53095.77246888 2025-11-03,22:33:07.000,307,11144853,122445,0,1762209186,13889.1061213,27.895451280004636,53095.78644312001 2025-11-03,22:33:08.000,307,11144800,122645,0,1762209187,13889.1061213,27.88135301999864,53095.835352960006 2025-11-03,22:33:09.000,307,11144831,122605,0,1762209188,13889.12633023,27.810861719997774,53095.87727568001 2025-11-03,22:33:10.000,307,11144836,122645,0,1762209189,13889.24084749999,27.782665200000338,53095.97509536001 2025-11-03,22:33:11.000,307,11144803,122405,0,1762209190,13889.26105642999,27.796763459999056,53096.01701808 2025-11-03,22:33:12.000,307,11144852,122645,0,1762209191,13889.32168321999,27.76151781000226,53096.07990216 2025-11-03,22:33:13.000,307,11144914,122525,0,1762209192,13889.415991559996,27.606436950001807,53096.170734720006 2025-11-03,22:33:14.000,307,11144815,122565,0,1762209193,13889.537245139996,27.557093039999017,53096.24759304 2025-11-03,22:33:15.000,307,11144762,122525,0,1762209194,13889.46988204,27.465454350000073,53096.31047712001 2025-11-03,22:33:16.000,307,11144787,122885,0,1762209195,13889.436200489996,27.423159570003918,53096.366374080004 2025-11-03,22:33:17.000,307,11144836,122765,0,1762209196,13889.463145729991,27.451356090001354,53096.45720664001 2025-11-03,22:33:18.000,307,11144785,122685,0,1762209197,13889.577662999996,27.430208700003277,53096.52009072 2025-11-03,22:33:19.000,307,11144862,122805,0,1762209198,13889.557454069996,27.514798260002863,53096.5131036 2025-11-03,22:33:20.000,307,11144837,122845,0,1762209199,13889.543981449991,27.683977380002034,53096.57598768001 2025-11-03,22:33:21.000,307,11144830,122765,0,1762209200,13889.624817169992,27.691026510001393,53096.63887176 2025-11-03,22:33:22.000,307,11144843,122525,0,1762209201,13889.591135620001,27.698075640000752,53096.652846000005 2025-11-03,22:33:23.000,307,11144869,122605,0,1762209202,13889.530508830001,27.740370420004183,53096.73669144 2025-11-03,22:33:24.000,307,11144834,122445,0,1762209203,13889.456409419996,27.846107370001846,53096.79258840001 2025-11-03,22:33:25.000,307,11144828,122485,0,1762209204,13889.40925525,27.888402149998,53096.841498240006 2025-11-03,22:33:26.000,307,11144818,122325,0,1762209205,13889.32841953,27.895451280004636,53096.9672664 2025-11-03,22:33:27.000,307,11144789,122565,0,1762209206,13889.234111189995,27.839058240002487,53096.98124064001 2025-11-03,22:33:28.000,307,11144881,122125,0,1762209207,13889.173484399995,27.77561607000098,53097.037137600004 2025-11-03,22:33:29.000,307,11144838,122485,0,1762209208,13889.20042963999,27.747419550003542,53097.1419444 2025-11-03,22:33:30.000,307,11144807,122485,0,1762209209,13889.133066539995,27.782665200000338,53097.19085424 2025-11-03,22:33:31.000,307,11144846,122365,0,1762209210,13889.072439749994,27.72627215999819,53097.26072544 2025-11-03,22:33:32.000,307,11144848,122045,0,1762209211,13888.991604029994,27.698075640000752,53097.2816868 2025-11-03,22:33:33.000,307,11144788,122325,0,1762209212,13888.951186169994,27.627584339999885,53097.28867392 2025-11-03,22:33:34.000,307,11144851,122565,0,1762209213,13889.011812959994,27.472503479999432,53097.393480720006 2025-11-03,22:33:35.000,307,11144883,122725,0,1762209214,13889.05896712999,27.35266827000305,53097.40046784 2025-11-03,22:33:36.000,307,11144844,122325,0,1762209215,13889.14653916,27.275127840002824,53097.41444208001 2025-11-03,22:33:37.000,307,11144811,122485,0,1762209216,13889.32168321999,27.225783930000034,53097.49828752 2025-11-03,22:33:38.000,307,11144782,122565,0,1762209217,13889.456409419996,27.197587410002598,53097.526236 2025-11-03,22:33:39.000,307,11144851,122645,0,1762209218,13889.543981449991,27.18348915000388,53097.55418448001 2025-11-03,22:33:40.000,307,11144757,122325,0,1762209219,13889.483354659991,27.197587410002598,53097.54719736 2025-11-03,22:33:41.000,307,11144824,122245,0,1762209220,13889.442936799991,27.24693131999811,53097.63104280001 2025-11-03,22:33:42.000,307,11144903,122365,0,1762209221,13889.32168321999,27.324471749998338,53097.65200416001 2025-11-03,22:33:43.000,307,11144802,122725,0,1762209222,13889.16674809,27.437257830002636,53097.65200416001 2025-11-03,22:33:44.000,307,11144789,122285,0,1762209223,13889.092648679994,27.557093039999017,53097.6659784 2025-11-03,22:33:45.000,307,11144810,122485,0,1762209224,13889.08591237,27.48660173999815,53097.67296552001 2025-11-03,22:33:46.000,307,11144826,122085,0,1762209225,13889.14653916,27.472503479999432,53097.65200416001 2025-11-03,22:33:47.000,307,11144870,122285,0,1762209226,13889.133066539995,27.5429947800003,53097.74982384001 2025-11-03,22:33:48.000,307,11144862,122205,0,1762209227,13889.20042963999,27.641682599998603,53097.74982384001 2025-11-03,22:33:49.000,307,11144867,122365,0,1762209228,13889.18022070999,27.662829990003956,53097.74982384001 2025-11-03,22:33:50.000,307,11144864,122325,0,1762209229,13889.153275469995,27.76151781000226,53097.777772320005 2025-11-03,22:33:51.000,307,11144818,122565,0,1762209230,13889.11959391999,27.796763459999056,53097.78475944 2025-11-03,22:33:52.000,307,11144918,122685,0,1762209231,13889.18022070999,27.7544686800029,53097.81270792 2025-11-03,22:33:53.000,307,11144837,122565,0,1762209232,13889.40251893999,27.606436950001807,53097.875592000004 2025-11-03,22:33:54.000,307,11144840,122045,0,1762209233,13889.436200489996,27.52889652000158,53097.896553360006 2025-11-03,22:33:55.000,307,11144798,122605,0,1762209234,13889.436200489996,27.472503479999432,53097.945463200005 2025-11-03,22:33:56.000,307,11144849,122525,0,1762209235,13889.570926690001,27.507749130003504,53097.90354048 2025-11-03,22:33:57.000,307,11144808,122525,0,1762209236,13889.645026099992,27.53594565000094,53097.91751472001 2025-11-03,22:33:58.000,307,11144889,122405,0,1762209237,13889.611344550001,27.564142169998377,53097.91751472001 2025-11-03,22:33:59.000,307,11144769,122445,0,1762209238,13889.671971340002,27.59233869000309,53097.9803988 2025-11-03,22:34:00.000,307,11144809,122325,0,1762209239,13889.651762410002,27.57824043000437,53097.98738592001 2025-11-03,22:34:01.000,307,11144829,122445,0,1762209240,13889.570926690001,27.52889652000158,53098.03629576001 2025-11-03,22:34:02.000,307,11144825,122485,0,1762209241,13889.442936799991,27.613486080001167,53098.03629576001 2025-11-03,22:34:03.000,307,11144851,122565,0,1762209242,13889.335155839995,27.606436950001807,53098.043282880004 2025-11-03,22:34:04.000,307,11144844,122445,0,1762209243,13889.20716595,27.613486080001167,53098.02930864 2025-11-03,22:34:05.000,307,11144762,122205,0,1762209244,13889.112857609995,27.557093039999017,53098.043282880004 2025-11-03,22:34:06.000,307,11144885,122325,0,1762209245,13889.11959391999,27.571191299997736,53098.07123136 2025-11-03,22:34:07.000,307,11144858,122445,0,1762209246,13889.011812959994,27.57824043000437,53098.08520560001 2025-11-03,22:34:08.000,307,11144838,122365,0,1762209247,13888.890559379994,27.634633469999244,53098.064244240006 2025-11-03,22:34:09.000,307,11144864,122645,0,1762209248,13888.850141519993,27.676928250002675,53098.10616696001 2025-11-03,22:34:10.000,307,11144767,122725,0,1762209249,13888.957922479989,27.58528956000373,53098.064244240006 2025-11-03,22:34:11.000,307,11144814,122045,0,1762209250,13889.011812959994,27.52889652000158,53098.064244240006 2025-11-03,22:34:12.000,307,11144823,122365,0,1762209251,13889.06570344,27.5429947800003,53098.043282880004 2025-11-03,22:34:13.000,307,11144841,122405,0,1762209252,13889.133066539995,27.514798260002863,53098.1201412 2025-11-03,22:34:14.000,307,11144827,122285,0,1762209253,13889.193693329995,27.57824043000437,53098.1201412 2025-11-03,22:34:15.000,307,11144844,122525,0,1762209254,13889.26105642999,27.676928250002675,53098.10616696001 2025-11-03,22:34:16.000,307,11144823,122365,0,1762209255,13889.34189214999,27.747419550003542,53098.19699952 2025-11-03,22:34:17.000,307,11144875,122085,0,1762209256,13889.483354659991,27.810861719997774,53098.24590936 2025-11-03,22:34:18.000,307,11144820,122165,0,1762209257,13889.503563589991,27.740370420004183,53098.24590936 2025-11-03,22:34:19.000,307,11144848,122485,0,1762209258,13889.543981449991,27.796763459999056,53098.28783208 2025-11-03,22:34:20.000,307,11144773,122365,0,1762209259,13889.665235029992,27.803812589998415,53098.32276768001 2025-11-03,22:34:21.000,307,11144856,122445,0,1762209260,13889.799961229997,27.683977380002034,53098.34372904001 2025-11-03,22:34:22.000,307,11144768,122445,0,1762209261,13889.907742189993,27.683977380002034,53098.39263888001 2025-11-03,22:34:23.000,307,11144890,122525,0,1762209262,13890.082886249998,27.59938782000245,53098.4345616 2025-11-03,22:34:24.000,307,11144826,122285,0,1762209263,13890.183930899999,27.571191299997736,53098.497445680005 2025-11-03,22:34:25.000,307,11144866,122165,0,1762209264,13890.31865709999,27.451356090001354,53098.51840704001 2025-11-03,22:34:26.000,307,11144791,123045,0,1762209265,13890.39949281999,27.394963049999205,53098.58129112 2025-11-03,22:34:27.000,307,11144798,123005,0,1762209266,13890.433174369995,27.35971740000241,53098.63020096 2025-11-03,22:34:28.000,307,11144847,122525,0,1762209267,13890.50053746999,27.2962752300009,53098.65116232 2025-11-03,22:34:29.000,307,11144874,122725,0,1762209268,13890.52748271,27.218734800000675,53098.67212368 2025-11-03,22:34:30.000,307,11144789,122525,0,1762209269,13890.60158211999,27.19053828000324,53098.69308504 2025-11-03,22:34:31.000,307,11144853,122565,0,1762209270,13890.56790057,27.211685670001316,53098.665136560005 2025-11-03,22:34:32.000,307,11144844,122605,0,1762209271,13890.615054739996,27.31037348999962,53098.75596912001 2025-11-03,22:34:33.000,307,11144799,122725,0,1762209272,13890.56790057,27.35971740000241,53098.77693048001 2025-11-03,22:34:34.000,307,11144797,122365,0,1762209273,13890.594845809996,27.35266827000305,53098.783917600005 2025-11-03,22:34:35.000,307,11144767,122685,0,1762209274,13890.62852736,27.387913919999846,53098.76994336 2025-11-03,22:34:36.000,307,11144875,122805,0,1762209275,13890.58137318999,27.35266827000305,53098.81186608 2025-11-03,22:34:37.000,307,11144880,122485,0,1762209276,13890.5881095,27.31037348999962,53098.82584032001 2025-11-03,22:34:38.000,307,11144834,122805,0,1762209277,13890.554427949995,27.331520879997697,53098.81186608 2025-11-03,22:34:39.000,307,11144801,122565,0,1762209278,13890.662208909991,27.387913919999846,53098.86776304 2025-11-03,22:34:40.000,307,11144823,122365,0,1762209279,13890.682417839991,27.409061309997924,53098.86077592 2025-11-03,22:34:41.000,307,11144884,122365,0,1762209280,13890.68915415,27.437257830002636,53098.85378880001 2025-11-03,22:34:42.000,307,11144900,123205,0,1762209281,13890.803671419992,27.48660173999815,53098.902698640006 2025-11-03,22:34:43.000,307,11144835,122765,0,1762209282,13891.100069059998,27.514798260002863,53098.881737280004 2025-11-03,22:34:44.000,307,11144749,123205,0,1762209283,13891.187641089993,27.387913919999846,53098.881737280004 2025-11-03,22:34:45.000,307,11144886,122685,0,1762209284,13891.167432159993,27.402012179998565,53098.8188532 2025-11-03,22:34:46.000,307,11144870,122925,0,1762209285,13891.248267879993,27.41611044000456,53098.85378880001 2025-11-03,22:34:47.000,307,11144887,123045,0,1762209286,13891.308894669994,27.41611044000456,53098.881737280004 2025-11-03,22:34:48.000,307,11144844,122845,0,1762209287,13891.376257769989,27.380864790000487,53098.87475016001 2025-11-03,22:34:49.000,307,11144835,123005,0,1762209288,13891.430148249994,27.409061309997924,53098.89571152001 2025-11-03,22:34:50.000,307,11144847,122605,0,1762209289,13891.531192899994,27.31037348999962,53098.81186608 2025-11-03,22:34:51.000,307,11144777,122605,0,1762209290,13891.53792920999,27.211685670001316,53098.76295624 2025-11-03,22:34:52.000,307,11144816,122805,0,1762209291,13891.531192899994,27.18348915000388,53098.81186608 2025-11-03,22:34:53.000,307,11144779,122485,0,1762209292,13891.57834706999,27.24693131999811,53098.86077592 2025-11-03,22:34:54.000,307,11144794,122765,0,1762209293,13891.52445659,27.31742261999898,53098.832827440005 2025-11-03,22:34:55.000,307,11144789,122645,0,1762209294,13891.423411939999,27.472503479999432,53098.81186608 2025-11-03,22:34:56.000,307,11144800,122765,0,1762209295,13891.430148249994,27.451356090001354,53098.79789184 2025-11-03,22:34:57.000,307,11144797,122765,0,1762209296,13891.443620869999,27.394963049999205,53098.74199488 2025-11-03,22:34:58.000,307,11144788,122965,0,1762209297,13891.54466552,27.36676653000177,53098.783917600005 2025-11-03,22:34:59.000,307,11144827,122725,0,1762209298,13891.571610759995,27.35971740000241,53098.80487896001 2025-11-03,22:35:00.000,307,11144830,122805,0,1762209299,13891.551401829995,27.387913919999846,53098.81186608 2025-11-03,22:35:01.000,307,11144792,122685,0,1762209300,13891.53792920999,27.423159570003918,53098.79789184 2025-11-03,22:35:02.000,307,11144815,122525,0,1762209301,13891.531192899994,27.437257830002636,53098.82584032001 2025-11-03,22:35:03.000,307,11144830,122885,0,1762209302,13891.470566109994,27.34561914000369,53098.79090472 2025-11-03,22:35:04.000,307,11144846,122965,0,1762209303,13891.41667562999,27.35971740000241,53098.85378880001 2025-11-03,22:35:05.000,307,11144790,122965,0,1762209304,13891.48403873,27.437257830002636,53098.84680168001 2025-11-03,22:35:06.000,307,11144824,122845,0,1762209305,13891.49751134999,27.409061309997924,53098.85378880001 2025-11-03,22:35:07.000,307,11144808,123005,0,1762209306,13891.403203009999,27.493650870004785,53098.87475016001 2025-11-03,22:35:08.000,307,11144876,122925,0,1762209307,13891.342576219999,27.451356090001354,53098.86077592 2025-11-03,22:35:09.000,307,11144805,122845,0,1762209308,13891.214586329988,27.53594565000094,53098.82584032001 2025-11-03,22:35:10.000,307,11144797,122725,0,1762209309,13891.174168469988,27.641682599998603,53098.93763424 2025-11-03,22:35:11.000,307,11144865,123045,0,1762209310,13891.039442269997,27.747419550003542,53098.902698640006 2025-11-03,22:35:12.000,307,11144846,122725,0,1762209311,13891.201113709998,27.81791085000441,53098.93763424 2025-11-03,22:35:13.000,307,11144843,122685,0,1762209312,13891.201113709998,27.839058240002487,53098.97256984001 2025-11-03,22:35:14.000,307,11144748,122565,0,1762209313,13891.160695849998,27.93774606000079,53098.99353120001 2025-11-03,22:35:15.000,307,11144767,122685,0,1762209314,13891.133750610003,28.036433879999095,53098.96558272 2025-11-03,22:35:16.000,307,11144839,122365,0,1762209315,13891.052914890002,28.149219960003393,53099.0284668 2025-11-03,22:35:17.000,307,11144866,122725,0,1762209316,13891.059651199997,28.240858650002338,53099.03545392 2025-11-03,22:35:18.000,307,11144794,122605,0,1762209317,13891.012497030002,28.304300820003846,53099.08436376 2025-11-03,22:35:19.000,307,11144821,122725,0,1762209318,13890.965342859992,28.374792120004713,53099.14026072001 2025-11-03,22:35:20.000,307,11144733,122845,0,1762209319,13890.965342859992,28.417086900000868,53099.17519632 2025-11-03,22:35:21.000,307,11144819,122725,0,1762209320,13890.978815479997,28.431185159999586,53099.238080400006 2025-11-03,22:35:22.000,307,11144831,122685,0,1762209321,13890.931661310002,28.3465956,53099.21013192001 2025-11-03,22:35:23.000,307,11144765,122965,0,1762209322,13890.857561899997,28.381841250004072,53099.18917056001 2025-11-03,22:35:24.000,307,11144810,123005,0,1762209323,13890.736308319996,28.501676460000454,53099.23109328001 2025-11-03,22:35:25.000,307,11144800,123045,0,1762209324,13890.709363080001,28.551020370003243,53099.19615768 2025-11-03,22:35:26.000,307,11144844,122805,0,1762209325,13890.736308319996,28.417086900000868,53099.24506752 2025-11-03,22:35:27.000,307,11144786,122685,0,1762209326,13890.729572010001,28.38889038000343,53099.273016 2025-11-03,22:35:28.000,307,11144793,122485,0,1762209327,13890.702626769991,28.381841250004072,53099.29397736 2025-11-03,22:35:29.000,307,11144881,122725,0,1762209328,13890.776726179996,28.35364472999936,53099.335900080005 2025-11-03,22:35:30.000,307,11144852,122605,0,1762209329,13890.790198800001,28.374792120004713,53099.335900080005 2025-11-03,22:35:31.000,307,11144827,122525,0,1762209330,13890.837352969997,28.304300820003846,53099.405771280006 2025-11-03,22:35:32.000,307,11144840,122725,0,1762209331,13890.951870240002,28.36069385999872,53099.37782280001 2025-11-03,22:35:33.000,307,11144790,122325,0,1762209332,13891.086596439993,28.381841250004072,53099.454681120005 2025-11-03,22:35:34.000,307,11144775,122525,0,1762209333,13891.100069059998,28.35364472999936,53099.39878416001 2025-11-03,22:35:35.000,307,11144828,122685,0,1762209334,13891.315630979989,28.332497340001282,53099.43371976 2025-11-03,22:35:36.000,307,11144750,122725,0,1762209335,13891.52445659,28.23380952000298,53099.44070688 2025-11-03,22:35:37.000,307,11144794,122645,0,1762209336,13891.60529231,28.191514739999548,53099.46166824 2025-11-03,22:35:38.000,307,11144874,122765,0,1762209337,13891.54466552,28.318399080002564,53099.46166824 2025-11-03,22:35:39.000,307,11144792,122845,0,1762209338,13891.713073269995,28.417086900000868,53099.54551368001 2025-11-03,22:35:40.000,307,11144851,123045,0,1762209339,13891.84779947,28.52987297999789,53099.53153944 2025-11-03,22:35:41.000,307,11144752,122645,0,1762209340,13891.854535779996,28.663806450000266,53099.573462160006 2025-11-03,22:35:42.000,307,11144861,123205,0,1762209341,13891.90842626,28.81888731000072,53099.60141064 2025-11-03,22:35:43.000,307,11144858,122845,0,1762209342,13891.928635190001,28.917575129999022,53099.622372000005 2025-11-03,22:35:44.000,307,11144820,122765,0,1762209343,13891.874744709996,28.98101730000053,53099.6573076 2025-11-03,22:35:45.000,307,11144798,122405,0,1762209344,13891.874744709996,29.072655989999475,53099.66429472001 2025-11-03,22:35:46.000,307,11144786,122805,0,1762209345,13891.90842626,29.079705119998835,53099.69923032 2025-11-03,22:35:47.000,307,11144819,122685,0,1762209346,13891.955580429996,29.107901640003547,53099.70621744 2025-11-03,22:35:48.000,307,11144844,122685,0,1762209347,13891.989261980001,29.15724554999906,53099.73416592001 2025-11-03,22:35:49.000,307,11144820,122725,0,1762209348,13891.989261980001,29.241835109998647,53099.76211440001 2025-11-03,22:35:50.000,307,11144834,122725,0,1762209349,13892.009470910001,29.305277280000155,53099.76910152 2025-11-03,22:35:51.000,307,11144820,122645,0,1762209350,13892.022943529992,29.460358140000608,53099.78307576001 2025-11-03,22:35:52.000,307,11144780,122525,0,1762209351,13892.029679840001,29.580193350004265,53099.908843920006 2025-11-03,22:35:53.000,307,11144762,122645,0,1762209352,13892.198087589997,29.6083898700017,53099.8669212 2025-11-03,22:35:54.000,307,11144878,122925,0,1762209353,13892.211560210002,29.467407269999967,53099.887882560004 2025-11-03,22:35:55.000,307,11144857,123045,0,1762209354,13892.245241759992,29.45330901000125,53099.94377952 2025-11-03,22:35:56.000,307,11144864,122525,0,1762209355,13892.251978070002,29.44625988000189,53099.99268936 2025-11-03,22:35:57.000,307,11144784,123045,0,1762209356,13892.305868549993,29.44625988000189,53100.02063784001 2025-11-03,22:35:58.000,307,11144814,122685,0,1762209357,13892.433858439988,29.354621190002945,53100.055573440004 2025-11-03,22:35:59.000,307,11144827,122685,0,1762209358,13892.507957849994,29.368719450001663,53100.08352192 2025-11-03,22:36:00.000,307,11144884,122925,0,1762209359,13892.501221539998,29.375768580001022,53100.09749616001 2025-11-03,22:36:01.000,307,11144894,122325,0,1762209360,13892.474276299989,29.43216162000317,53100.20929008 2025-11-03,22:36:02.000,307,11144792,122565,0,1762209361,13892.507957849994,29.44625988000189,53100.18832872001 2025-11-03,22:36:03.000,307,11144810,122445,0,1762209362,13892.420385819998,29.38986683999974,53100.20230296 2025-11-03,22:36:04.000,307,11144843,122165,0,1762209363,13892.440594749998,29.3969159699991,53100.293135520005 2025-11-03,22:36:05.000,307,11144816,122485,0,1762209364,13892.379967959998,29.43216162000317,53100.23025144 2025-11-03,22:36:06.000,307,11144821,122285,0,1762209365,13892.299132239998,29.43921075000253,53100.27916128 2025-11-03,22:36:07.000,307,11144827,122365,0,1762209366,13892.413649509988,29.509702050003398,53100.321084 2025-11-03,22:36:08.000,307,11144772,122445,0,1762209367,13892.501221539998,29.537898570000834,53100.30012264 2025-11-03,22:36:09.000,307,11144837,122405,0,1762209368,13892.507957849994,29.6083898700017,53100.342045360005 2025-11-03,22:36:10.000,307,11144764,122445,0,1762209369,13892.568584639994,29.685930300001928,53100.37698096 2025-11-03,22:36:11.000,307,11144827,122525,0,1762209370,13892.541639399999,29.756421600002795,53100.43986504 2025-11-03,22:36:12.000,307,11144784,122685,0,1762209371,13892.521430469998,29.784618120000232,53100.45383928001 2025-11-03,22:36:13.000,307,11144833,122725,0,1762209372,13892.494485229989,29.784618120000232,53100.47480064 2025-11-03,22:36:14.000,307,11144857,122525,0,1762209373,13892.555112019989,29.8551094200011,53100.48178776001 2025-11-03,22:36:15.000,307,11144867,122925,0,1762209374,13892.507957849994,29.890355069997895,53100.53768472 2025-11-03,22:36:16.000,307,11144786,122605,0,1762209375,13892.501221539998,29.91150246000325,53100.51672336 2025-11-03,22:36:17.000,307,11144821,122765,0,1762209376,13892.494485229989,29.833962030003022,53100.54467184 2025-11-03,22:36:18.000,307,11144850,122845,0,1762209377,13892.460803679998,29.826912900003663,53100.53768472 2025-11-03,22:36:19.000,307,11144790,122485,0,1762209378,13892.420385819998,29.763470730002155,53100.53069760001 2025-11-03,22:36:20.000,307,11144836,122565,0,1762209379,13892.501221539998,29.685930300001928,53100.5656332 2025-11-03,22:36:21.000,307,11144865,122485,0,1762209380,13892.474276299989,29.61543900000106,53100.579607440006 2025-11-03,22:36:22.000,307,11144799,122485,0,1762209381,13892.454067369988,29.537898570000834,53100.53069760001 2025-11-03,22:36:23.000,307,11144881,122725,0,1762209382,13892.406913199993,29.56609508999827,53100.54467184 2025-11-03,22:36:24.000,307,11144781,122805,0,1762209383,13892.400176889998,29.537898570000834,53100.48178776001 2025-11-03,22:36:25.000,307,11144860,122285,0,1762209384,13892.292395930002,29.516751180002757,53100.48178776001 2025-11-03,22:36:26.000,307,11144816,122445,0,1762209385,13892.272187000002,29.516751180002757,53100.46781352 2025-11-03,22:36:27.000,307,11144826,122565,0,1762209386,13892.265450689993,29.411014229997818,53100.48178776001 2025-11-03,22:36:28.000,307,11144898,122525,0,1762209387,13892.198087589997,29.354621190002945,53100.43986504 2025-11-03,22:36:29.000,307,11144872,122685,0,1762209388,13892.231769140002,29.16429467999842,53100.43986504 2025-11-03,22:36:30.000,307,11144784,122725,0,1762209389,13892.258714379997,29.09380338000483,53100.41890368 2025-11-03,22:36:31.000,307,11144822,122565,0,1762209390,13892.265450689993,29.15724554999906,53100.356019599996 2025-11-03,22:36:32.000,307,11144802,122685,0,1762209391,13892.285659619993,29.192491200003133,53100.34903248 2025-11-03,22:36:33.000,307,11144779,122645,0,1762209392,13892.299132239998,29.21363859000121,53100.33505824001 2025-11-03,22:36:34.000,307,11144848,122725,0,1762209393,13892.366495339993,29.21363859000121,53100.356019599996 2025-11-03,22:36:35.000,307,11144862,122285,0,1762209394,13892.339550099998,29.20658946000185,53100.31409688001 2025-11-03,22:36:36.000,307,11144814,122605,0,1762209395,13892.359759029998,29.178392940004414,53100.2512128 2025-11-03,22:36:37.000,307,11144839,122525,0,1762209396,13892.319341169998,29.21363859000121,53100.23723856001 2025-11-03,22:36:38.000,307,11144854,122685,0,1762209397,13892.245241759992,29.333473800004867,53100.26518704001 2025-11-03,22:36:39.000,307,11144768,122565,0,1762209398,13892.231769140002,29.375768580001022,53100.20230296 2025-11-03,22:36:40.000,307,11144824,122685,0,1762209399,13892.211560210002,29.411014229997818,53100.13941888 2025-11-03,22:36:41.000,307,11144902,122565,0,1762209400,13892.251978070002,29.467407269999967,53100.125444640005 2025-11-03,22:36:42.000,307,11144870,122445,0,1762209401,13892.373231649988,29.45330901000125,53100.11845752001 2025-11-03,22:36:43.000,307,11144797,122365,0,1762209402,13892.68310191,29.44625988000189,53100.01365072 2025-11-03,22:36:44.000,307,11144867,122525,0,1762209403,13892.93908168999,29.43216162000317,53100.04858632001 2025-11-03,22:36:45.000,307,11144792,122725,0,1762209404,13893.02665372,29.45330901000125,53100.02063784001 2025-11-03,22:36:46.000,307,11144880,122525,0,1762209405,13893.10748944,29.488554659998044,53100.02063784001 2025-11-03,22:36:47.000,307,11144865,122805,0,1762209406,13893.06707158,29.601340740002342,53100.02063784001 2025-11-03,22:36:48.000,307,11144823,122845,0,1762209407,13893.154643609996,29.685930300001928,53099.96474088 2025-11-03,22:36:49.000,307,11144807,122805,0,1762209408,13893.181588849991,29.714126819999365,53099.90185680001 2025-11-03,22:36:50.000,307,11144833,122805,0,1762209409,13893.208534090001,29.707077690000006,53099.92980528001 2025-11-03,22:36:51.000,307,11144796,122645,0,1762209410,13893.511668040002,29.551996829999553,53099.84595984 2025-11-03,22:36:52.000,307,11144815,122765,0,1762209411,13893.464513869993,29.530849440001475,53099.790062880005 2025-11-03,22:36:53.000,307,11144853,122245,0,1762209412,13893.390414460002,29.45330901000125,53099.838972720005 2025-11-03,22:36:54.000,307,11144820,122365,0,1762209413,13893.376941839997,29.45330901000125,53099.80403712 2025-11-03,22:36:55.000,307,11144852,122725,0,1762209414,13893.343260289992,29.38281771000038,53099.7271788 2025-11-03,22:36:56.000,307,11144805,122565,0,1762209415,13893.370205530002,29.16429467999842,53099.76211440001 2025-11-03,22:36:57.000,307,11144913,122765,0,1762209416,13893.370205530002,29.04445947000204,53099.75512728 2025-11-03,22:36:58.000,307,11144792,122085,0,1762209417,13893.491459110002,28.945771650003735,53099.71320456001 2025-11-03,22:36:59.000,307,11144779,122365,0,1762209418,13893.403887079992,28.86823122000351,53099.68525608001 2025-11-03,22:37:00.000,307,11144884,122405,0,1762209419,13893.329787670002,28.882329480002227,53099.63634624 2025-11-03,22:37:01.000,307,11144795,122565,0,1762209420,13893.323051359992,29.051508600001398,53099.6573076 2025-11-03,22:37:02.000,307,11144869,122365,0,1762209421,13893.397150769997,29.058557730000757,53099.61538488001 2025-11-03,22:37:03.000,307,11144766,122125,0,1762209422,13893.403887079992,29.04445947000204,53099.503590960005 2025-11-03,22:37:04.000,307,11144868,122725,0,1762209423,13893.417359699997,29.086754249998194,53099.52455232001 2025-11-03,22:37:05.000,307,11144880,122645,0,1762209424,13893.430832320002,29.16429467999842,53099.52455232001 2025-11-03,22:37:06.000,307,11144822,122485,0,1762209425,13893.484722799993,29.199540330002492,53099.454681120005 2025-11-03,22:37:07.000,307,11144805,122845,0,1762209426,13893.444304939992,29.241835109998647,53099.42673264001 2025-11-03,22:37:08.000,307,11144798,122605,0,1762209427,13893.451041250002,29.326424669998232,53099.42673264001 2025-11-03,22:37:09.000,307,11144816,122645,0,1762209428,13893.383678149992,29.347572060003586,53099.30795160001 2025-11-03,22:37:10.000,307,11144872,122565,0,1762209429,13893.424096009992,29.305277280000155,53099.273016 2025-11-03,22:37:11.000,307,11144853,122365,0,1762209430,13893.417359699997,29.305277280000155,53099.26602888 2025-11-03,22:37:12.000,307,11144778,122565,0,1762209431,13893.363469219992,29.22773684999993,53099.22410616 2025-11-03,22:37:13.000,307,11144813,122645,0,1762209432,13893.437568629997,29.100852510004188,53099.22410616 2025-11-03,22:37:14.000,307,11144859,122645,0,1762209433,13893.619448999998,28.86118209000415,53099.17519632 2025-11-03,22:37:15.000,307,11144830,122445,0,1762209434,13893.632921619988,28.734297750001133,53099.09135088001 2025-11-03,22:37:16.000,307,11144819,122605,0,1762209435,13893.680075789998,28.692002969997702,53099.1332736 2025-11-03,22:37:17.000,307,11144831,122365,0,1762209436,13893.693548409989,28.656757320000906,53099.03545392 2025-11-03,22:37:18.000,307,11144848,122405,0,1762209437,13893.720493649998,28.62856080000347,53099.000518320005 2025-11-03,22:37:19.000,307,11144776,122205,0,1762209438,13893.713757339989,28.677904709998984,53098.902698640006 2025-11-03,22:37:20.000,307,11144799,122685,0,1762209439,13893.686812099993,28.79773992000264,53098.87475016001 2025-11-03,22:37:21.000,307,11144791,122405,0,1762209440,13893.747438889994,28.81888731000072,53098.80487896001 2025-11-03,22:37:22.000,307,11144814,122685,0,1762209441,13893.787856749994,28.86823122000351,53098.75596912001 2025-11-03,22:37:23.000,307,11144829,122605,0,1762209442,13893.87542877999,28.889378610001586,53098.735007760006 2025-11-03,22:37:24.000,307,11144843,122885,0,1762209443,13893.848483539994,28.93167338999774,53098.69308504 2025-11-03,22:37:25.000,307,11144870,122725,0,1762209444,13893.85521984999,28.938722520004376,53098.60225248 2025-11-03,22:37:26.000,307,11144750,122765,0,1762209445,13893.85521984999,28.966919040001812,53098.574304 2025-11-03,22:37:27.000,307,11144828,122765,0,1762209446,13893.821538299999,28.98101730000053,53098.5044328 2025-11-03,22:37:28.000,307,11144824,122965,0,1762209447,13893.828274609994,29.009213819997967,53098.45552296 2025-11-03,22:37:29.000,307,11144883,122685,0,1762209448,13893.781120439999,29.086754249998194,53098.399626000006 2025-11-03,22:37:30.000,307,11144847,122205,0,1762209449,13893.841747229999,29.107901640003547,53098.31578056 2025-11-03,22:37:31.000,307,11144843,122445,0,1762209450,13893.794593059989,29.058557730000757,53098.2598836 2025-11-03,22:37:32.000,307,11144812,122325,0,1762209451,13893.83501091999,28.97396817000117,53098.280844960005 2025-11-03,22:37:33.000,307,11144778,122725,0,1762209452,13893.83501091999,28.959869910002453,53098.21796088 2025-11-03,22:37:34.000,307,11144868,122365,0,1762209453,13893.89563770999,28.903476870000304,53098.16905104 2025-11-03,22:37:35.000,307,11144880,122365,0,1762209454,13893.93605556999,28.97396817000117,53098.12712832 2025-11-03,22:37:36.000,307,11144883,122565,0,1762209455,13893.969737119995,28.98806642999989,53098.10616696001 2025-11-03,22:37:37.000,307,11144810,122565,0,1762209456,13893.99668235999,28.952820780003094,53098.064244240006 2025-11-03,22:37:38.000,307,11144906,122565,0,1762209457,13894.11793593999,28.86118209000415,53098.043282880004 2025-11-03,22:37:39.000,307,11144819,122565,0,1762209458,13894.09772700999,28.81888731000072,53097.97341168 2025-11-03,22:37:40.000,307,11144922,122685,0,1762209459,13894.090990699995,28.76954339999793,53097.9803988 2025-11-03,22:37:41.000,307,11144808,122485,0,1762209460,13894.13814486999,28.741346880000492,53097.95943744 2025-11-03,22:37:42.000,307,11144811,123045,0,1762209461,13894.19877165999,28.86118209000415,53097.93847608001 2025-11-03,22:37:43.000,307,11144807,122685,0,1762209462,13894.279607379991,29.002164689998608,53097.90354048 2025-11-03,22:37:44.000,307,11144905,122685,0,1762209463,13894.313288929996,29.086754249998194,53097.81969504001 2025-11-03,22:37:45.000,307,11144855,122645,0,1762209464,13894.333497859996,29.192491200003133,53097.84065640001 2025-11-03,22:37:46.000,307,11144847,122725,0,1762209465,13894.387388340001,29.234785979999288,53097.85463064 2025-11-03,22:37:47.000,307,11144832,122405,0,1762209466,13894.340234169991,29.298228150000796,53097.826682160005 2025-11-03,22:37:48.000,307,11144879,122325,0,1762209467,13894.299816309991,29.333473800004867,53097.81270792 2025-11-03,22:37:49.000,307,11144828,122525,0,1762209468,13894.192035349995,29.40396509999846,53097.83366928 2025-11-03,22:37:50.000,307,11144881,122485,0,1762209469,13894.17856272999,29.418063360004453,53097.84065640001 2025-11-03,22:37:51.000,307,11144797,122325,0,1762209470,13894.17856272999,29.361670320002304,53097.74982384001 2025-11-03,22:37:52.000,307,11144848,122485,0,1762209471,13894.131408559995,29.305277280000155,53097.8057208 2025-11-03,22:37:53.000,307,11144855,122845,0,1762209472,13894.05730914999,29.347572060003586,53097.75681096 2025-11-03,22:37:54.000,307,11144807,122645,0,1762209473,13893.929319259994,29.38281771000038,53097.74982384001 2025-11-03,22:37:55.000,307,11144919,122365,0,1762209474,13893.828274609994,29.361670320002304,53097.72187536001 2025-11-03,22:37:56.000,307,11144790,122525,0,1762209475,13893.774384129989,29.418063360004453,53097.707901120004 2025-11-03,22:37:57.000,307,11144832,122365,0,1762209476,13893.700284719998,29.45330901000125,53097.74283672 2025-11-03,22:37:58.000,307,11144790,122605,0,1762209477,13893.646394239993,29.467407269999967,53097.74982384001 2025-11-03,22:37:59.000,307,11144912,122525,0,1762209478,13893.545349589993,29.319375539998873,53097.65200416001 2025-11-03,22:38:00.000,307,11144769,123085,0,1762209479,13893.410623390002,29.319375539998873,53097.65200416001 2025-11-03,22:38:01.000,307,11144791,122605,0,1762209480,13893.228743020001,29.298228150000796,53097.67296552001 2025-11-03,22:38:02.000,307,11144818,122645,0,1762209481,13893.168116230001,29.305277280000155,53097.67995264001 2025-11-03,22:38:03.000,307,11144859,122725,0,1762209482,13893.168116230001,29.009213819997967,53097.62405568 2025-11-03,22:38:04.000,307,11144811,122685,0,1762209483,13893.248951950001,28.684953839998343,53097.63802992 2025-11-03,22:38:05.000,307,11144811,122525,0,1762209484,13893.323051359992,28.543971240003884,53097.61706856 2025-11-03,22:38:06.000,307,11144822,122525,0,1762209485,13893.370205530002,28.381841250004072,53097.60309432001 2025-11-03,22:38:07.000,307,11144780,122405,0,1762209486,13893.356732909997,28.40298864000215,53097.58213296001 2025-11-03,22:38:08.000,307,11144801,122405,0,1762209487,13893.323051359992,28.41003777000151,53097.58912008 2025-11-03,22:38:09.000,307,11144763,122725,0,1762209488,13893.215270399996,28.501676460000454,53097.57514584 2025-11-03,22:38:10.000,307,11144848,122125,0,1762209489,13893.181588849991,28.607413409998117,53097.58213296001 2025-11-03,22:38:11.000,307,11144891,122445,0,1762209490,13893.12769837,28.58626602000004,53097.54719736 2025-11-03,22:38:12.000,307,11144845,122525,0,1762209491,13892.98623586,28.677904709998984,53097.540210240004 2025-11-03,22:38:13.000,307,11144798,122365,0,1762209492,13892.95929061999,28.804789050002,53097.58213296001 2025-11-03,22:38:14.000,307,11144842,122365,0,1762209493,13892.84477335,28.889378610001586,53097.561171600006 2025-11-03,22:38:15.000,307,11144890,122525,0,1762209494,13892.71678345999,28.903476870000304,53097.540210240004 2025-11-03,22:38:16.000,307,11144833,122765,0,1762209495,13892.629211429994,28.93167338999774,53097.51226176001 2025-11-03,22:38:17.000,307,11144810,122885,0,1762209496,13892.588793569994,28.952820780003094,53097.47033904 2025-11-03,22:38:18.000,307,11144861,122525,0,1762209497,13892.454067369988,28.98806642999989,53097.47033904 2025-11-03,22:38:19.000,307,11144759,122885,0,1762209498,13892.400176889998,28.882329480002227,53097.46335192001 2025-11-03,22:38:20.000,307,11144793,123005,0,1762209499,13892.332813790003,28.76249426999857,53097.47732616 2025-11-03,22:38:21.000,307,11144853,122885,0,1762209500,13892.292395930002,28.642659060002188,53097.442390560005 2025-11-03,22:38:22.000,307,11144792,122685,0,1762209501,13892.225032829992,28.501676460000454,53097.47732616 2025-11-03,22:38:23.000,307,11144811,122565,0,1762209502,13892.130724490002,28.4593816800043,53097.46335192001 2025-11-03,22:38:24.000,307,11144787,122445,0,1762209503,13892.029679840001,28.431185159999586,53097.41444208001 2025-11-03,22:38:25.000,307,11144849,122365,0,1762209504,13891.894953639996,28.417086900000868,53097.442390560005 2025-11-03,22:38:26.000,307,11144860,122565,0,1762209505,13891.793908989996,28.494627330001094,53097.42841632 2025-11-03,22:38:27.000,307,11144789,122405,0,1762209506,13891.67939171999,28.62151167000411,53097.40046784 2025-11-03,22:38:28.000,307,11144855,122445,0,1762209507,13891.591819689995,28.5933151499994,53097.40046784 2025-11-03,22:38:29.000,307,11144857,122485,0,1762209508,13891.48403873,28.508725589999813,53097.41444208001 2025-11-03,22:38:30.000,307,11144866,122565,0,1762209509,13891.409939319994,28.473479940003017,53097.344570880006 2025-11-03,22:38:31.000,307,11144845,122925,0,1762209510,13891.335839909989,28.508725589999813,53097.36553224001 2025-11-03,22:38:32.000,307,11144893,122405,0,1762209511,13891.268476809993,28.473479940003017,53097.351558 2025-11-03,22:38:33.000,307,11144860,122445,0,1762209512,13891.248267879993,28.4593816800043,53097.28867392 2025-11-03,22:38:34.000,307,11144821,122885,0,1762209513,13891.120277989998,28.508725589999813,53097.35854512 2025-11-03,22:38:35.000,307,11144823,122525,0,1762209514,13891.106805369993,28.543971240003884,53097.25373832 2025-11-03,22:38:36.000,307,11144793,122765,0,1762209515,13891.106805369993,28.431185159999586,53097.26072544 2025-11-03,22:38:37.000,307,11144873,122405,0,1762209516,13891.052914890002,28.311349950003205,53097.25373832 2025-11-03,22:38:38.000,307,11144802,122405,0,1762209517,13891.039442269997,28.156269090002752,53097.225789840006 2025-11-03,22:38:39.000,307,11144779,122805,0,1762209518,13891.032705960002,28.106925179999962,53097.26771256001 2025-11-03,22:38:40.000,307,11144824,122605,0,1762209519,13890.999024409997,28.050532139997813,53097.26771256001 2025-11-03,22:38:41.000,307,11144830,122845,0,1762209520,13891.019233339997,27.93774606000079,53097.274699680005 2025-11-03,22:38:42.000,307,11144803,122685,0,1762209521,13890.992288100002,27.888402149998,53097.26771256001 2025-11-03,22:38:43.000,307,11144820,122645,0,1762209522,13890.992288100002,27.853156500001205,53097.21880272001 2025-11-03,22:38:44.000,307,11144845,122365,0,1762209523,13890.938397619997,27.733321290004824,53097.24675120001 2025-11-03,22:38:45.000,307,11144886,122485,0,1762209524,13890.958606549997,27.740370420004183,53097.25373832 2025-11-03,22:38:46.000,307,11144801,122285,0,1762209525,13890.938397619997,27.76856694000162,53097.23277696 2025-11-03,22:38:47.000,307,11144859,122125,0,1762209526,13890.978815479997,27.698075640000752,53097.26072544 2025-11-03,22:38:48.000,307,11144863,122405,0,1762209527,13890.945133929992,27.683977380002034,53097.29566104001 2025-11-03,22:38:49.000,307,11144768,122605,0,1762209528,13890.992288100002,27.655780860004597,53097.26072544 2025-11-03,22:38:50.000,307,11144805,122565,0,1762209529,13890.965342859992,27.59938782000245,53097.274699680005 2025-11-03,22:38:51.000,307,11144828,122685,0,1762209530,13890.850825590001,27.571191299997736,53097.23277696 2025-11-03,22:38:52.000,307,11144842,122605,0,1762209531,13890.864298209992,27.57824043000437,53097.2118156 2025-11-03,22:38:53.000,307,11144784,123045,0,1762209532,13890.877770829997,27.571191299997736,53097.19085424 2025-11-03,22:38:54.000,307,11144801,122685,0,1762209533,13890.803671419992,27.620535210000526,53097.19085424 2025-11-03,22:38:55.000,307,11144835,122885,0,1762209534,13890.783462489992,27.58528956000373,53097.16290576 2025-11-03,22:38:56.000,307,11144865,123125,0,1762209535,13890.796935109996,27.669879120003316,53097.18386712 2025-11-03,22:38:57.000,307,11144839,122685,0,1762209536,13890.796935109996,27.655780860004597,53097.16989288001 2025-11-03,22:38:58.000,307,11144885,122645,0,1762209537,13890.803671419992,27.5429947800003,53097.14893152001 2025-11-03,22:38:59.000,307,11144849,122485,0,1762209538,13890.763253559991,27.514798260002863,53097.12098304 2025-11-03,22:39:00.000,307,11144830,122445,0,1762209539,13890.823880349992,27.430208700003277,53097.09303456 2025-11-03,22:39:01.000,307,11144778,122885,0,1762209540,13890.938397619997,27.373815660001128,53097.06508608 2025-11-03,22:39:02.000,307,11144884,122365,0,1762209541,13891.039442269997,27.338570010004332,53097.06508608 2025-11-03,22:39:03.000,307,11144799,122525,0,1762209542,13891.079860129998,27.35971740000241,53097.058098960006 2025-11-03,22:39:04.000,307,11144849,122925,0,1762209543,13891.180904779998,27.324471749998338,53097.05111184001 2025-11-03,22:39:05.000,307,11144892,122685,0,1762209544,13891.180904779998,27.423159570003918,53097.00220200001 2025-11-03,22:39:06.000,307,11144847,123085,0,1762209545,13891.194377399988,27.514798260002863,53097.03015048001 2025-11-03,22:39:07.000,307,11144790,122805,0,1762209546,13891.174168469988,27.59938782000245,53097.01617624 2025-11-03,22:39:08.000,307,11144830,122765,0,1762209547,13891.221322639998,27.59233869000309,53096.97425352 2025-11-03,22:39:09.000,307,11144872,122685,0,1762209548,13891.255004189989,27.691026510001393,53096.96027928001 2025-11-03,22:39:10.000,307,11144824,123165,0,1762209549,13891.329103599994,27.606436950001807,53096.96027928001 2025-11-03,22:39:11.000,307,11144897,123045,0,1762209550,13891.349312529994,27.59938782000245,53096.8973952 2025-11-03,22:39:12.000,307,11144870,123205,0,1762209551,13891.39646669999,27.655780860004597,53096.91835656 2025-11-03,22:39:13.000,307,11144882,123005,0,1762209552,13891.369521459994,27.669879120003316,53096.841498240006 2025-11-03,22:39:14.000,307,11144777,122845,0,1762209553,13891.376257769989,27.698075640000752,53096.820536880005 2025-11-03,22:39:15.000,307,11144863,122925,0,1762209554,13891.430148249994,27.698075640000752,53096.84848536 2025-11-03,22:39:16.000,307,11144816,122805,0,1762209555,13891.50424766,27.669879120003316,53096.841498240006 2025-11-03,22:39:17.000,307,11144879,122885,0,1762209556,13891.54466552,27.676928250002675,53096.90438232 2025-11-03,22:39:18.000,307,11144819,122845,0,1762209557,13891.531192899994,27.620535210000526,53096.78560128 2025-11-03,22:39:19.000,307,11144873,123005,0,1762209558,13891.60529231,27.373815660001128,53096.81354976001 2025-11-03,22:39:20.000,307,11144868,122885,0,1762209559,13891.67939171999,27.34561914000369,53096.80656264 2025-11-03,22:39:31.000,307,11144779,123205,0,1762209570,13892.299132239998,27.59233869000309,53096.76463992001 2025-11-03,22:39:32.000,307,11144786,123205,0,1762209571,13892.359759029998,27.59233869000309,53096.76463992001 2025-11-03,22:39:33.000,307,11144876,122925,0,1762209572,13892.494485229989,27.557093039999017,53096.83451112001 2025-11-03,22:39:34.000,307,11144803,122845,0,1762209573,13892.494485229989,27.52889652000158,53096.81354976001 2025-11-03,22:39:35.000,307,11144820,122845,0,1762209574,13892.507957849994,27.507749130003504,53096.88342096001 2025-11-03,22:39:36.000,307,11144813,122885,0,1762209575,13892.555112019989,27.493650870004785,53096.79258840001 2025-11-03,22:39:37.000,307,11144882,122645,0,1762209576,13892.582057259999,27.47955260999879,53096.83451112001 2025-11-03,22:39:38.000,307,11144838,122805,0,1762209577,13892.548375709994,27.521847390002222,53096.83451112001 2025-11-03,22:39:39.000,307,11144778,122605,0,1762209578,13892.63594773999,27.472503479999432,53096.820536880005 2025-11-03,22:39:40.000,307,11144816,122845,0,1762209579,13892.69657452999,27.373815660001128,53096.86245960001 2025-11-03,22:39:41.000,307,11144814,122645,0,1762209580,13892.69657452999,27.387913919999846,53096.85547248 2025-11-03,22:39:42.000,307,11144820,122845,0,1762209581,13892.78414656,27.338570010004332,53096.88342096001 2025-11-03,22:39:43.000,307,11144763,122685,0,1762209582,13892.891927519995,27.2962752300009,53096.8973952 2025-11-03,22:39:44.000,307,11144822,122845,0,1762209583,13892.945818,27.197587410002598,53096.90438232 2025-11-03,22:39:45.000,307,11144807,123205,0,1762209584,13892.972763239995,27.218734800000675,53096.95329216 2025-11-03,22:39:46.000,307,11144840,123005,0,1762209585,13892.99970847999,27.239882189998752,53096.92534368 2025-11-03,22:39:47.000,307,11144782,123005,0,1762209586,13892.98623586,27.24693131999811,53096.99521488 2025-11-03,22:39:48.000,307,11144799,122965,0,1762209587,13892.98623586,27.275127840002824,53096.98124064001 2025-11-03,22:39:49.000,307,11144834,122685,0,1762209588,13893.00644479,27.2962752300009,53097.03015048001 2025-11-03,22:39:50.000,307,11144798,122885,0,1762209589,13893.04686265,27.282176970002183,53097.03015048001 2025-11-03,22:39:51.000,307,11144807,122805,0,1762209590,13893.04012633999,27.253980450004747,53096.9672664 2025-11-03,22:39:52.000,307,11144808,122725,0,1762209591,13893.013181099996,27.2962752300009,53097.03015048001 2025-11-03,22:39:53.000,307,11144821,122605,0,1762209592,13892.99970847999,27.268078710003465,53097.05111184001 2025-11-03,22:39:54.000,307,11144840,122845,0,1762209593,13892.972763239995,27.282176970002183,53097.05111184001 2025-11-03,22:39:55.000,307,11144770,122925,0,1762209594,13893.08728051,27.239882189998752,53097.08604744 2025-11-03,22:39:56.000,307,11144871,122885,0,1762209595,13893.04012633999,27.17644002000452,53097.12797016001 2025-11-03,22:39:57.000,307,11144814,122805,0,1762209596,13893.06033526999,27.148243499999808,53097.107008800005 2025-11-03,22:39:58.000,307,11144825,122125,0,1762209597,13893.100753129991,27.000211769998714,53097.176880000006 2025-11-03,22:39:59.000,307,11144807,122685,0,1762209598,13893.161379919991,26.72529570000188,53097.176880000006 2025-11-03,22:40:00.000,307,11144868,122885,0,1762209599,13893.10748944,26.640706140002294,53097.1419444 2025-11-03,22:40:11.000,307,11144802,122765,0,1762209610,13893.080544199991,25.886449229998107,53097.4563648 2025-11-03,22:40:12.000,307,11144782,122525,0,1762209611,13893.080544199991,25.80890879999788,53097.4214292 2025-11-03,22:40:13.000,307,11144839,122725,0,1762209612,13893.12769837,25.830056190003233,53097.47732616 2025-11-03,22:40:14.000,307,11144839,122605,0,1762209613,13893.094016819996,25.85825271000067,53097.48431328001 2025-11-03,22:40:15.000,307,11144770,122805,0,1762209614,13893.114225749996,25.87235096999939,53097.49828752 2025-11-03,22:40:16.000,307,11144834,122765,0,1762209615,13893.174852539996,25.886449229998107,53097.47033904 2025-11-03,22:40:17.000,307,11144851,122565,0,1762209616,13893.181588849991,25.85120358000131,53097.51226176001 2025-11-03,22:40:18.000,307,11144853,122605,0,1762209617,13893.181588849991,25.85120358000131,53097.491300400005 2025-11-03,22:40:19.000,307,11144826,122725,0,1762209618,13893.222006709992,25.90759662000346,53097.53322312001 2025-11-03,22:40:20.000,307,11144828,122685,0,1762209619,13893.282633499992,25.91464575000282,53097.53322312001 2025-11-03,22:40:21.000,307,11144796,122965,0,1762209620,13893.269160880001,25.90759662000346,53097.56815872 2025-11-03,22:40:22.000,307,11144741,122725,0,1762209621,13893.269160880001,25.84415445000195,53097.61706856 2025-11-03,22:40:23.000,307,11144821,122845,0,1762209622,13893.269160880001,25.90759662000346,53097.610081440005 2025-11-03,22:40:24.000,307,11144839,123005,0,1762209623,13893.302842429992,25.978087920004327,53097.65200416001 2025-11-03,22:40:25.000,307,11144914,122925,0,1762209624,13893.269160880001,25.89349836000474,53097.72187536001 2025-11-03,22:40:26.000,307,11144792,122685,0,1762209625,13893.255688259997,25.886449229998107,53097.777772320005 2025-11-03,22:40:27.000,307,11144847,122685,0,1762209626,13893.195061469996,25.815957930004515,53097.79174656 2025-11-03,22:40:28.000,307,11144841,122605,0,1762209627,13893.094016819996,25.562189249998482,53097.777772320005 2025-11-03,22:40:29.000,307,11144785,122525,0,1762209628,13893.053598959996,25.484648819998256,53097.83366928 2025-11-03,22:40:30.000,307,11144781,122645,0,1762209629,13893.06033526999,25.40710838999803,53097.826682160005 2025-11-03,22:40:31.000,307,11144782,122725,0,1762209630,13892.952554309995,25.357764480002515,53097.85463064 2025-11-03,22:40:32.000,307,11144827,122445,0,1762209631,13892.87845489999,25.343666220003797,53097.83366928 2025-11-03,22:40:33.000,307,11144813,122925,0,1762209632,13892.811091799995,25.308420569999726,53097.90354048 2025-11-03,22:40:34.000,307,11144841,122725,0,1762209633,13892.69657452999,25.343666220003797,53097.85463064 2025-11-03,22:40:35.000,307,11144853,122645,0,1762209634,13892.63594773999,25.22383101000014,53097.84065640001 2025-11-03,22:40:36.000,307,11144812,122965,0,1762209635,13892.555112019989,25.294322310001007,53097.91751472001 2025-11-03,22:40:37.000,307,11144841,122685,0,1762209636,13892.501221539998,25.287273180001648,53097.86860488001 2025-11-03,22:40:38.000,307,11144873,123005,0,1762209637,13892.454067369988,25.25907666000421,53097.83366928 2025-11-03,22:40:39.000,307,11144850,122925,0,1762209638,13892.454067369988,25.27317492000293,53097.85463064 2025-11-03,22:40:40.000,307,11144801,122685,0,1762209639,13892.413649509988,25.322518829998444,53097.84764352001 2025-11-03,22:40:41.000,307,11144810,122645,0,1762209640,13892.346286409993,25.322518829998444,53097.777772320005 2025-11-03,22:40:42.000,307,11144835,122885,0,1762209641,13892.272187000002,25.371862740001234,53097.77078520001 2025-11-03,22:40:43.000,307,11144809,122645,0,1762209642,13892.164406039992,25.435304910002742,53097.74982384001 2025-11-03,22:40:44.000,307,11144814,122685,0,1762209643,13892.117251869997,25.477599689998897,53097.79174656 2025-11-03,22:40:45.000,307,11144865,122605,0,1762209644,13892.090306630002,25.604484030001913,53097.8057208 2025-11-03,22:40:46.000,307,11144828,122605,0,1762209645,13892.056625079997,25.604484030001913,53097.77078520001 2025-11-03,22:40:47.000,307,11144797,122605,0,1762209646,13892.016207219996,25.63268054999935,53097.76379808 2025-11-03,22:40:48.000,307,11144776,122525,0,1762209647,13891.989261980001,25.63972967999871,53097.728862480006 2025-11-03,22:40:49.000,307,11144828,122885,0,1762209648,13891.942107809991,25.67497533000278,53097.728862480006 2025-11-03,22:40:50.000,307,11144833,122405,0,1762209649,13891.935371499996,25.62563141999999,53097.74283672 2025-11-03,22:40:51.000,307,11144821,122525,0,1762209650,13892.002734599992,25.63268054999935,53097.75681096 2025-11-03,22:40:52.000,307,11144833,122405,0,1762209651,13891.989261980001,25.61858229000063,53097.728862480006 2025-11-03,22:40:53.000,307,11144816,122565,0,1762209652,13891.881481019991,25.66792620000342,53097.67995264001 2025-11-03,22:40:54.000,307,11144793,122725,0,1762209653,13891.8680084,25.62563141999999,53097.67995264001 2025-11-03,22:40:55.000,307,11144813,122805,0,1762209654,13891.80064529999,25.590385770003195,53097.70091400001 2025-11-03,22:40:56.000,307,11144846,123045,0,1762209655,13891.70633696,25.576287510004477,53097.728862480006 2025-11-03,22:40:57.000,307,11144842,122645,0,1762209656,13891.62550124,25.555140119999123,53097.69392688 2025-11-03,22:40:58.000,307,11144867,122725,0,1762209657,13891.6659191,25.414157520004665,53097.6659784 2025-11-03,22:40:59.000,307,11144849,122725,0,1762209658,13891.551401829995,25.336617090004438,53097.610081440005 2025-11-03,22:41:00.000,307,11144868,122645,0,1762209659,13891.443620869999,25.22383101000014,53097.61706856 2025-11-03,22:41:01.000,307,11144825,122605,0,1762209660,13891.369521459994,25.202683620002063,53097.540210240004 2025-11-03,22:41:02.000,307,11144819,122765,0,1762209661,13891.302158359998,25.139241450000554,53097.5961072 2025-11-03,22:41:03.000,307,11144803,122525,0,1762209662,13891.281949429998,25.0969466700044,53097.540210240004 2025-11-03,22:41:04.000,307,11144769,122485,0,1762209663,13891.194377399988,24.970062330001383,53097.53322312001 2025-11-03,22:41:05.000,307,11144796,122805,0,1762209664,13891.079860129998,24.87842364000244,53097.491300400005 2025-11-03,22:41:06.000,307,11144848,122525,0,1762209665,13891.032705960002,24.87137451000308,53097.491300400005 2025-11-03,22:41:07.000,307,11144867,122565,0,1762209666,13890.985551789992,24.800883210002212,53097.43540344001 2025-11-03,22:41:08.000,307,11144805,122365,0,1762209667,13890.931661310002,24.716293650002626,53097.38649360001 2025-11-03,22:41:09.000,307,11144815,123045,0,1762209668,13890.884507139992,24.6387532200024,53097.351558 2025-11-03,22:41:10.000,307,11144868,122405,0,1762209669,13890.817144039996,24.6387532200024,53097.30963528 2025-11-03,22:41:11.000,307,11144822,122285,0,1762209670,13890.695890459996,24.666949739999836,53097.26771256001 2025-11-03,22:41:12.000,307,11144792,122565,0,1762209671,13890.682417839991,24.69514626000455,53097.23277696 2025-11-03,22:41:13.000,307,11144874,122685,0,1762209672,13890.5881095,24.723342780001985,53097.23277696 2025-11-03,22:41:14.000,307,11144791,122445,0,1762209673,13890.554427949995,24.76563755999814,53097.16989288001 2025-11-03,22:41:15.000,307,11144783,122725,0,1762209674,13890.40622913,24.87137451000308,53097.16989288001 2025-11-03,22:41:16.000,307,11144806,122525,0,1762209675,13890.352338649995,24.955964070002665,53097.09303456 2025-11-03,22:41:17.000,307,11144862,122205,0,1762209676,13890.29844816999,24.934816680004587,53097.107008800005 2025-11-03,22:41:18.000,307,11144819,122405,0,1762209677,13890.231085069994,24.963013200002024,53097.058098960006 2025-11-03,22:41:19.000,307,11144862,122405,0,1762209678,13890.177194589989,24.963013200002024,53097.01617624 2025-11-03,22:41:20.000,307,11144864,122405,0,1762209679,13890.116567799989,24.970062330001383,53097.00220200001 2025-11-03,22:41:21.000,307,11144810,122365,0,1762209680,13890.042468389998,25.05465189000097,53096.96027928001 2025-11-03,22:41:22.000,307,11144792,122205,0,1762209681,13889.995314219988,25.111044930003118,53096.97425352 2025-11-03,22:41:23.000,307,11144835,122405,0,1762209682,13889.887533259993,25.146290579999913,53096.91835656 2025-11-03,22:41:24.000,307,11144778,122365,0,1762209683,13889.840379089997,25.188585360003344,53096.93233080001 2025-11-03,22:41:25.000,307,11144788,122245,0,1762209684,13889.759543369997,25.27317492000293,53096.85547248 2025-11-03,22:41:26.000,307,11144856,122485,0,1762209685,13889.671971340002,25.350715350003156,53096.86245960001 2025-11-03,22:41:27.000,307,11144866,122485,0,1762209686,13889.543981449991,25.40005925999867,53096.79957552 2025-11-03,22:41:28.000,307,11144840,122565,0,1762209687,13889.496827279996,25.435304910002742,53096.74367856001 2025-11-03,22:41:29.000,307,11144850,122965,0,1762209688,13889.44967311,25.4423540400021,53096.76463992001 2025-11-03,22:41:30.000,307,11144842,122605,0,1762209689,13889.375573699996,25.49169795000489,53096.71573008001 2025-11-03,22:41:31.000,307,11144761,122565,0,1762209690,13889.30147428999,25.548090989999764,53096.75066568 2025-11-03,22:41:32.000,307,11144816,122365,0,1762209691,13889.234111189995,25.519894470002328,53096.7576528 2025-11-03,22:41:33.000,307,11144870,122445,0,1762209692,13889.112857609995,25.63972967999871,53096.72970432 2025-11-03,22:41:34.000,307,11144772,122405,0,1762209693,13889.01854926999,25.731368369997654,53096.76463992001 2025-11-03,22:41:35.000,307,11144756,122565,0,1762209694,13888.924240929999,25.80185966999852,53096.71573008001 2025-11-03,22:41:36.000,307,11144841,122205,0,1762209695,13888.829932589993,25.80185966999852,53096.65983312 2025-11-03,22:41:37.000,307,11144836,122565,0,1762209696,13888.681733769998,25.823007060003874,53096.701755840004 2025-11-03,22:41:38.000,307,11144763,122365,0,1762209697,13888.614370670002,25.794810539999162,53096.70874296 2025-11-03,22:41:39.000,307,11144870,122325,0,1762209698,13888.472908160002,25.837105320002593,53096.6877816 2025-11-03,22:41:40.000,307,11144856,122245,0,1762209699,13888.378599819996,25.85825271000067,53096.6877816 2025-11-03,22:41:41.000,307,11144851,122365,0,1762209700,13888.324709339991,25.9005474900041,53096.65983312 2025-11-03,22:41:42.000,307,11144831,122285,0,1762209701,13888.21019207,25.794810539999162,53096.652846000005 2025-11-03,22:41:43.000,307,11144880,122125,0,1762209702,13888.08893849,25.815957930004515,53096.58996192 2025-11-03,22:41:44.000,307,11144829,122165,0,1762209703,13887.86664026,25.80185966999852,53096.62489752001 2025-11-03,22:41:45.000,307,11144827,122605,0,1762209704,13887.745386679999,25.84415445000195,53096.66682024001 2025-11-03,22:41:46.000,307,11144851,122565,0,1762209705,13887.617396789989,25.823007060003874,53096.63188464 2025-11-03,22:41:47.000,307,11144842,122925,0,1762209706,13887.482670589998,25.886449229998107,53096.57598768001 2025-11-03,22:41:48.000,307,11144827,122445,0,1762209707,13887.320999149997,25.766614020001725,53096.56900056 2025-11-03,22:41:49.000,307,11144857,122565,0,1762209708,13887.132382470001,25.61858229000063,53096.56201344 2025-11-03,22:41:50.000,307,11144839,122605,0,1762209709,13886.977447339996,25.653827940004703,53096.555026320006 2025-11-03,22:41:51.000,307,11144870,122405,0,1762209710,13886.84945745,25.780712280000444,53096.5131036 2025-11-03,22:41:52.000,307,11144850,122445,0,1762209711,13886.70799494,25.823007060003874,53096.534064960004 2025-11-03,22:41:53.000,307,11144783,122165,0,1762209712,13886.60021397999,25.86530184000003,53096.52707784001 2025-11-03,22:41:54.000,307,11144780,122405,0,1762209713,13886.458751469989,25.928744010001537,53096.58996192 2025-11-03,22:41:55.000,307,11144847,122485,0,1762209714,13886.303816339998,26.006284440001764,53096.534064960004 2025-11-03,22:41:56.000,307,11144865,122405,0,1762209715,13886.202771689997,26.09792313000071,53096.5131036 2025-11-03,22:41:57.000,307,11144806,122405,0,1762209716,13886.108463349992,26.04857921999792,53096.485155120004 2025-11-03,22:41:58.000,307,11144841,122365,0,1762209717,13885.953528220001,26.09087400000135,53096.52707784001 2025-11-03,22:41:59.000,307,11144844,122005,0,1762209718,13885.852483570001,26.175463560000935,53096.506116480006 2025-11-03,22:42:00.000,307,11144884,122285,0,1762209719,13885.76491153999,26.245954860001802,53096.49214224 2025-11-03,22:42:01.000,307,11144776,122445,0,1762209720,13885.6706032,26.224807470003725,53096.46419376 2025-11-03,22:42:02.000,307,11144811,122485,0,1762209721,13885.535876999995,26.295298770004592,53096.40130968 2025-11-03,22:42:03.000,307,11144795,122445,0,1762209722,13885.48198651999,26.30939703000331,53096.3733612 2025-11-03,22:42:04.000,307,11144793,122405,0,1762209723,13885.387678179999,26.27415137999924,53096.33143848001 2025-11-03,22:42:05.000,307,11144784,122565,0,1762209724,13885.279897219989,26.30234790000395,53096.40829680001 2025-11-03,22:42:06.000,307,11144788,122845,0,1762209725,13885.178852569989,26.281200509998598,53096.3733612 2025-11-03,22:42:07.000,307,11144798,122565,0,1762209726,13885.084544229998,26.238905730002443,53096.338425600006 2025-11-03,22:42:08.000,307,11144861,122525,0,1762209727,13885.003708509998,26.182512690000294,53096.34541272 2025-11-03,22:42:09.000,307,11144840,122285,0,1762209728,13885.010444819993,26.154316170002858,53096.35239984 2025-11-03,22:42:10.000,307,11144810,122485,0,1762209729,13884.990235889993,26.09792313000071,53096.29650288 2025-11-03,22:42:11.000,307,11144859,122565,0,1762209730,13884.889191239992,25.956940529998974,53096.317464240004 2025-11-03,22:42:12.000,307,11144815,122205,0,1762209731,13884.875718620002,25.759564890002366,53096.31047712001 2025-11-03,22:42:13.000,307,11144868,122285,0,1762209732,13884.835300760002,25.710220979999576,53096.29650288 2025-11-03,22:42:14.000,307,11144728,122285,0,1762209733,13884.848773379992,25.646778809998068,53096.28951576001 2025-11-03,22:42:15.000,307,11144818,122245,0,1762209734,13884.943081719997,25.660877070004062,53096.268554400005 2025-11-03,22:42:16.000,307,11144834,122565,0,1762209735,13884.936345410002,25.67497533000278,53096.25458016 2025-11-03,22:42:17.000,307,11144816,122405,0,1762209736,13885.044126369998,25.62563141999999,53096.25458016 2025-11-03,22:42:18.000,307,11144869,122965,0,1762209737,13885.030653749993,25.61858229000063,53096.22663168 2025-11-03,22:42:19.000,307,11144796,123045,0,1762209738,13885.010444819993,25.66792620000342,53096.19169608001 2025-11-03,22:42:20.000,307,11144794,122525,0,1762209739,13885.010444819993,25.710220979999576,53096.19169608001 2025-11-03,22:42:21.000,307,11144853,122605,0,1762209740,13884.990235889993,25.717270109998935,53096.24060592001 2025-11-03,22:42:22.000,307,11144832,122565,0,1762209741,13885.023917439998,25.724319239998295,53096.26156728001 2025-11-03,22:42:23.000,307,11144866,122445,0,1762209742,13885.111489469993,25.646778809998068,53096.24060592001 2025-11-03,22:42:24.000,307,11144855,122885,0,1762209743,13885.104753159998,25.583336640003836,53096.21265744001 2025-11-03,22:42:25.000,307,11144803,122485,0,1762209744,13885.124962089998,25.548090989999764,53096.219644560006 2025-11-03,22:42:26.000,307,11144872,122405,0,1762209745,13885.205797809998,25.526943600001687,53096.24060592001 2025-11-03,22:42:27.000,307,11144800,122485,0,1762209746,13885.219270429989,25.435304910002742,53096.317464240004 2025-11-03,22:42:28.000,307,11144828,122405,0,1762209747,13885.205797809998,25.329567959997803,53096.25458016 2025-11-03,22:42:29.000,307,11144717,122365,0,1762209748,13885.232743049994,25.287273180001648,53096.24060592001 2025-11-03,22:42:30.000,307,11144786,122485,0,1762209749,13885.293369839994,25.25907666000421,53096.25458016 2025-11-03,22:42:31.000,307,11144827,122365,0,1762209750,13885.293369839994,25.195634490002703,53096.25458016 2025-11-03,22:42:32.000,307,11144753,122525,0,1762209751,13885.327051389999,25.16743796999799,53096.20567032 2025-11-03,22:42:33.000,307,11144811,122365,0,1762209752,13885.306842459999,25.03350450000289,53096.268554400005 2025-11-03,22:42:34.000,307,11144878,122645,0,1762209753,13885.353996629994,25.03350450000289,53096.268554400005 2025-11-03,22:42:35.000,307,11144802,122445,0,1762209754,13885.455041279994,24.970062330001383,53096.30349 2025-11-03,22:42:36.000,307,11144831,122645,0,1762209755,13885.515668069995,24.87137451000308,53096.27554152 2025-11-03,22:42:37.000,307,11144794,122725,0,1762209756,13885.657130579995,24.920718419998593,53096.33143848001 2025-11-03,22:42:38.000,307,11144775,122885,0,1762209757,13885.737966299996,24.9841605900001,53096.366374080004 2025-11-03,22:42:39.000,307,11144801,122685,0,1762209758,13885.83227464,25.019406240004173,53096.366374080004 2025-11-03,22:42:40.000,307,11144843,122685,0,1762209759,13885.859219879996,25.075799279999046,53096.39432256 2025-11-03,22:42:41.000,307,11144809,122645,0,1762209760,13885.946791909992,25.16038883999863,53096.436245280005 2025-11-03,22:42:42.000,307,11144801,122685,0,1762209761,13886.054572870002,25.26612579000357,53096.40130968 2025-11-03,22:42:43.000,307,11144880,122485,0,1762209762,13886.175826450002,25.28022405000229,53096.46419376 2025-11-03,22:42:44.000,307,11144868,122485,0,1762209763,13886.357706819988,25.237929269998858,53096.49912936001 2025-11-03,22:42:45.000,307,11144801,122605,0,1762209764,13886.53958718999,25.195634490002703,53096.506116480006 2025-11-03,22:42:46.000,307,11144809,122485,0,1762209765,13886.64736815,25.22383101000014,53096.57598768001 2025-11-03,22:42:47.000,307,11144824,122565,0,1762209766,13886.74167648999,25.2308801399995,53096.6179104 2025-11-03,22:42:48.000,307,11144806,122405,0,1762209767,13886.815775899995,25.2308801399995,53096.673807360006 2025-11-03,22:42:49.000,307,11144794,122725,0,1762209768,13886.86966638,25.315469699999085,53096.701755840004 2025-11-03,22:42:50.000,307,11144840,122365,0,1762209769,13886.91008424,25.378911870000593,53096.71573008001 2025-11-03,22:42:51.000,307,11144827,122765,0,1762209770,13887.004392579991,25.329567959997803,53096.79957552 2025-11-03,22:42:52.000,307,11144850,122605,0,1762209771,13887.044810439991,25.28022405000229,53096.81354976001 2025-11-03,22:42:53.000,307,11144816,122725,0,1762209772,13887.071755680001,25.336617090004438,53096.827524 2025-11-03,22:42:54.000,307,11144786,122325,0,1762209773,13887.071755680001,25.364813610001875,53096.88342096001 2025-11-03,22:42:55.000,307,11144868,122765,0,1762209774,13887.186272949992,25.421206650004024,53096.96027928001 2025-11-03,22:42:56.000,307,11144779,122725,0,1762209775,13887.267108669992,25.4423540400021,53096.95329216 2025-11-03,22:42:57.000,307,11144806,122765,0,1762209776,13887.300790219997,25.541041860000405,53097.04412472 2025-11-03,22:42:58.000,307,11144777,122725,0,1762209777,13887.347944389992,25.576287510004477,53097.12098304 2025-11-03,22:42:59.000,307,11144806,122325,0,1762209778,13887.381625939997,25.63972967999871,53097.13495728 2025-11-03,22:43:00.000,307,11144845,122525,0,1762209779,13887.408571179993,25.583336640003836,53097.23277696 2025-11-03,22:43:01.000,307,11144804,122205,0,1762209780,13887.428780109993,25.62563141999999,53097.30963528 2025-11-03,22:43:02.000,307,11144876,122205,0,1762209781,13887.428780109993,25.660877070004062,53097.28867392 2025-11-03,22:43:03.000,307,11144796,122325,0,1762209782,13887.442252729998,25.703171850000217,53097.323609520005 2025-11-03,22:43:04.000,307,11144833,122685,0,1762209783,13887.442252729998,25.773663150001084,53097.351558 2025-11-03,22:43:05.000,307,11144796,122085,0,1762209784,13887.482670589998,25.86530184000003,53097.40745496 2025-11-03,22:43:06.000,307,11144856,122045,0,1762209785,13887.448989039993,25.87235096999939,53097.41444208001 2025-11-03,22:43:07.000,307,11144833,122125,0,1762209786,13887.442252729998,25.956940529998974,53097.51924888 2025-11-03,22:43:08.000,307,11144820,122485,0,1762209787,13887.435516420002,25.928744010001537,53097.51924888 2025-11-03,22:43:09.000,307,11144797,122525,0,1762209788,13887.455725350002,25.92169488000218,53097.58912008 2025-11-03,22:43:10.000,307,11144766,122645,0,1762209789,13887.462461659998,25.90759662000346,53097.65200416001 2025-11-03,22:43:11.000,307,11144860,122605,0,1762209790,13887.448989039993,25.949891399999615,53097.69392688 2025-11-03,22:43:12.000,307,11144812,122405,0,1762209791,13887.489406899993,25.956940529998974,53097.777772320005 2025-11-03,22:43:13.000,307,11144829,122445,0,1762209792,13887.529824759993,25.942842270000256,53097.79873368001 2025-11-03,22:43:14.000,307,11144836,122765,0,1762209793,13887.469197969993,25.963989659998333,53097.826682160005 2025-11-03,22:43:15.000,307,11144893,122725,0,1762209794,13887.448989039993,26.020382700000482,53097.85463064 2025-11-03,22:43:16.000,307,11144784,122525,0,1762209795,13887.469197969993,26.119070519998786,53097.896553360006 2025-11-03,22:43:17.000,307,11144823,122725,0,1762209796,13887.455725350002,26.189561819999653,53097.92450184 2025-11-03,22:43:18.000,307,11144843,122485,0,1762209797,13887.408571179993,26.30234790000395,53097.92450184 2025-11-03,22:43:19.000,307,11144793,122405,0,1762209798,13887.502879519998,26.37283920000482,53098.01533440001 2025-11-03,22:43:20.000,307,11144821,122405,0,1762209799,13887.489406899993,26.422183110000333,53098.043282880004 2025-11-03,22:43:21.000,307,11144830,122485,0,1762209800,13887.529824759993,26.513821799999278,53098.07821848 2025-11-03,22:43:22.000,307,11144772,122085,0,1762209801,13887.435516420002,26.605460489998222,53098.113154080005 2025-11-03,22:43:23.000,307,11144830,122405,0,1762209802,13887.482670589998,26.50677266999992,53098.09917984 2025-11-03,22:43:24.000,307,11144817,122805,0,1762209803,13887.563506309998,26.598411359998863,53098.16905104 2025-11-03,22:43:25.000,307,11144836,122365,0,1762209804,13887.529824759993,26.605460489998222,53098.26687072 2025-11-03,22:43:26.000,307,11144799,122285,0,1762209805,13887.523088449998,26.527920059997996,53098.34372904001 2025-11-03,22:43:27.000,307,11144812,122685,0,1762209806,13887.624133099998,26.471527020003123,53098.39263888001 2025-11-03,22:43:28.000,307,11144852,123125,0,1762209807,13887.651078339994,26.49972354000056,53098.41360024 2025-11-03,22:43:29.000,307,11144864,122925,0,1762209808,13887.657814649989,26.49972354000056,53098.5044328 2025-11-03,22:43:30.000,307,11144833,122685,0,1762209809,13887.657814649989,26.53496919000463,53098.53238128 2025-11-03,22:43:31.000,307,11144858,122725,0,1762209810,13887.651078339994,26.584313100000145,53098.53238128 2025-11-03,22:43:32.000,307,11144822,122725,0,1762209811,13887.637605719989,26.577263970000786,53098.574304 2025-11-03,22:43:33.000,307,11144813,122685,0,1762209812,13887.583715239998,26.633657010002935,53098.65116232 2025-11-03,22:43:34.000,307,11144906,123045,0,1762209813,13887.570242619993,26.746443089999957,53098.69308504 2025-11-03,22:43:35.000,307,11144868,122805,0,1762209814,13887.576978929988,26.77463961000467,53098.69308504 2025-11-03,22:43:36.000,307,11144839,122725,0,1762209815,13887.576978929988,26.760541349998675,53098.76994336 2025-11-03,22:43:37.000,307,11144819,122645,0,1762209816,13887.590451549993,26.816934390000824,53098.81186608 2025-11-03,22:43:38.000,307,11144889,122965,0,1762209817,13887.657814649989,26.78168874000403,53098.80487896001 2025-11-03,22:43:39.000,307,11144827,122765,0,1762209818,13887.617396789989,26.753492219999316,53098.86776304 2025-11-03,22:43:40.000,307,11144885,122525,0,1762209819,13887.590451549993,26.816934390000824,53098.91667288 2025-11-03,22:43:41.000,307,11144871,122725,0,1762209820,13887.597187859988,26.91562220999913,53098.96558272 2025-11-03,22:43:42.000,307,11144855,122765,0,1762209821,13887.543297379998,26.922671339998487,53098.9585956 2025-11-03,22:43:43.000,307,11144845,122765,0,1762209822,13887.496143209988,27.028408290003426,53098.94462136001 2025-11-03,22:43:44.000,307,11144868,122725,0,1762209823,13887.496143209988,27.049555680001504,53099.02147968001 2025-11-03,22:43:45.000,307,11144850,123165,0,1762209824,13887.509615829993,27.105948720003653,53099.0284668 2025-11-03,22:43:46.000,307,11144812,123205,0,1762209825,13887.502879519998,27.18348915000388,53099.01449256001 2025-11-03,22:43:47.000,307,11144868,122925,0,1762209826,13887.442252729998,27.338570010004332,53099.070389520006 2025-11-03,22:43:48.000,307,11144870,122885,0,1762209827,13887.435516420002,27.41611044000456,53099.06340240001 2025-11-03,22:43:49.000,307,11144805,123285,0,1762209828,13887.462461659998,27.48660173999815,53099.14026072001 2025-11-03,22:43:50.000,307,11144848,122925,0,1762209829,13887.475934280003,27.514798260002863,53099.14724784 2025-11-03,22:43:51.000,307,11144832,123165,0,1762209830,13887.435516420002,27.58528956000373,53099.1332736 2025-11-03,22:43:52.000,307,11144878,122965,0,1762209831,13887.523088449998,27.662829990003956,53099.18218344001 2025-11-03,22:43:53.000,307,11144891,123205,0,1762209832,13887.523088449998,27.70512477000011,53099.25904176001 2025-11-03,22:43:54.000,307,11144835,122725,0,1762209833,13887.556769999988,27.76151781000226,53099.286990240005 2025-11-03,22:43:55.000,307,11144815,122965,0,1762209834,13887.576978929988,27.810861719997774,53099.286990240005 2025-11-03,22:43:56.000,307,11144813,122805,0,1762209835,13887.570242619993,27.902500410003995,53099.32891296001 2025-11-03,22:43:57.000,307,11144808,122965,0,1762209836,13887.556769999988,27.93069693000143,53099.36384856 2025-11-03,22:43:58.000,307,11144875,123045,0,1762209837,13887.570242619993,27.99413910000294,53099.36384856 2025-11-03,22:43:59.000,307,11144851,123045,0,1762209838,13887.550033689993,28.022335620000376,53099.41974552 2025-11-03,22:44:00.000,307,11144821,122885,0,1762209839,13887.556769999988,28.0011882300023,53099.43371976 2025-11-03,22:44:01.000,307,11144849,122685,0,1762209840,13887.570242619993,28.015286490001017,53099.54551368001 2025-11-03,22:44:02.000,307,11144828,123285,0,1762209841,13887.610660479993,28.078728660002525,53099.51756520001 2025-11-03,22:44:03.000,307,11144803,122685,0,1762209842,13887.644342029998,28.16331822000211,53099.48961672 2025-11-03,22:44:04.000,307,11144862,123125,0,1762209843,13887.678023579989,28.262006040000415,53099.503590960005 2025-11-03,22:44:05.000,307,11144848,122685,0,1762209844,13887.651078339994,28.332497340001282,53099.573462160006 2025-11-03,22:44:06.000,307,11144833,122725,0,1762209845,13887.664550959998,28.494627330001094,53099.55948792 2025-11-03,22:44:07.000,307,11144855,123245,0,1762209846,13887.725177749999,28.62151167000411,53099.60141064 2025-11-03,22:44:08.000,307,11144799,123045,0,1762209847,13887.75885929999,28.75544513999921,53099.63634624 2025-11-03,22:44:09.000,307,11144889,122885,0,1762209848,13887.806013469999,28.79773992000264,53099.71320456001 2025-11-03,22:44:10.000,307,11144864,122365,0,1762209849,13887.806013469999,28.783641660003923,53099.79705 2025-11-03,22:44:11.000,307,11144877,123205,0,1762209850,13887.86664026,28.832985569999437,53099.75512728 2025-11-03,22:44:12.000,307,11144800,123125,0,1762209851,13887.98789384,28.882329480002227,53099.77608864 2025-11-03,22:44:13.000,307,11144824,123045,0,1762209852,13888.04852063,28.945771650003735,53099.87390832 2025-11-03,22:44:14.000,307,11144861,123005,0,1762209853,13888.10914742,28.952820780003094,53099.838972720005 2025-11-03,22:44:15.000,307,11144849,123085,0,1762209854,13888.16977421,29.04445947000204,53099.92281816 2025-11-03,22:44:16.000,307,11144813,122885,0,1762209855,13888.20345575999,29.058557730000757,53099.971728 2025-11-03,22:44:17.000,307,11144813,122965,0,1762209856,13888.264082549991,29.072655989999475,53100.02762496001 2025-11-03,22:44:18.000,307,11144873,123045,0,1762209857,13888.297764099996,29.129049030001624,53100.04858632001 2025-11-03,22:44:19.000,307,11144815,122965,0,1762209858,13888.291027790001,29.136098160000984,53100.10448328 2025-11-03,22:44:20.000,307,11144762,123245,0,1762209859,13888.311236720001,29.136098160000984,53100.174354480005 2025-11-03,22:44:21.000,307,11144842,123085,0,1762209860,13888.338181959996,29.129049030001624,53100.20230296 2025-11-03,22:44:22.000,307,11144854,123005,0,1762209861,13888.317973029996,29.09380338000483,53100.23025144 2025-11-03,22:44:23.000,307,11144886,123125,0,1762209862,13888.317973029996,28.966919040001812,53100.26518704001 2025-11-03,22:44:24.000,307,11144876,123165,0,1762209863,13888.378599819996,28.917575129999022,53100.33505824001 2025-11-03,22:44:25.000,307,11144868,123245,0,1762209864,13888.371863510001,28.910525999999663,53100.36999384 2025-11-03,22:44:26.000,307,11144838,123285,0,1762209865,13888.392072440001,28.910525999999663,53100.39794232 2025-11-03,22:44:27.000,307,11144835,123045,0,1762209866,13888.466171849992,28.903476870000304,53100.4258908 2025-11-03,22:44:28.000,307,11144863,122685,0,1762209867,13888.479644469997,28.952820780003094,53100.495762 2025-11-03,22:44:29.000,307,11144860,122965,0,1762209868,13888.479644469997,28.882329480002227,53100.495762 2025-11-03,22:44:30.000,307,11144801,123085,0,1762209869,13888.445962919992,28.790690790003282,53100.54467184 2025-11-03,22:44:31.000,307,11144850,122845,0,1762209870,13888.425753989992,28.727248620001774,53100.55165896001 2025-11-03,22:44:32.000,307,11144772,123045,0,1762209871,13888.398808749997,28.734297750001133,53100.579607440006 2025-11-03,22:44:33.000,307,11144837,123205,0,1762209872,13888.385336129992,28.727248620001774,53100.64947864001 2025-11-03,22:44:34.000,307,11144828,122965,0,1762209873,13888.344918269991,28.692002969997702,53100.628517280005 2025-11-03,22:44:35.000,307,11144880,123045,0,1762209874,13888.398808749997,28.656757320000906,53100.69838848001 2025-11-03,22:44:36.000,307,11144824,123005,0,1762209875,13888.351654580001,28.670855579999625,53100.62153016001 2025-11-03,22:44:37.000,307,11144840,123365,0,1762209876,13888.304500409991,28.74839600999985,53100.71934984001 2025-11-03,22:44:38.000,307,11144809,123005,0,1762209877,13888.317973029996,28.76954339999793,53100.69838848001 2025-11-03,22:44:39.000,307,11144861,123325,0,1762209878,13888.257346239996,28.776592530004564,53100.726336960004 2025-11-03,22:44:40.000,307,11144791,123165,0,1762209879,13888.18324682999,28.847083829998155,53100.747298320006 2025-11-03,22:44:41.000,307,11144801,123205,0,1762209880,13888.18324682999,28.896427740000945,53100.78223392 2025-11-03,22:44:42.000,307,11144830,123365,0,1762209881,13888.115883729995,28.945771650003735,53100.8101824 2025-11-03,22:44:43.000,307,11144831,123085,0,1762209882,13888.10914742,29.03036121000332,53100.747298320006 2025-11-03,22:44:44.000,307,11144756,123365,0,1762209883,13888.10914742,29.15724554999906,53100.83114376 2025-11-03,22:44:45.000,307,11144838,123365,0,1762209884,13888.136092659995,29.20658946000185,53100.86607936001 2025-11-03,22:44:46.000,307,11144797,123085,0,1762209885,13888.04852063,29.22068772000057,53100.8800536 2025-11-03,22:44:47.000,307,11144896,123005,0,1762209886,13888.035048009995,29.248884239998006,53100.90800208001 2025-11-03,22:44:48.000,307,11144782,123005,0,1762209887,13888.10241110999,29.25593337000464,53100.963899040005 2025-11-03,22:44:49.000,307,11144861,123005,0,1762209888,13888.156301589996,29.262982500004,53101.00582176001 2025-11-03,22:44:50.000,307,11144842,123165,0,1762209889,13888.156301589996,29.262982500004,53101.04075736 2025-11-03,22:44:51.000,307,11144807,123005,0,1762209890,13888.20345575999,29.248884239998006,53100.99184752 2025-11-03,22:44:52.000,307,11144782,122925,0,1762209891,13888.216928379996,29.340522930004227,53101.012808880005 2025-11-03,22:44:53.000,307,11144869,123365,0,1762209892,13888.115883729995,29.305277280000155,53101.06870584 2025-11-03,22:44:54.000,307,11144820,122965,0,1762209893,13888.10241110999,29.298228150000796,53101.05473160001 2025-11-03,22:44:55.000,307,11144845,122885,0,1762209894,13888.075465869995,29.291179020001437,53101.06870584 2025-11-03,22:44:56.000,307,11144806,123205,0,1762209895,13888.014839079995,29.312326409999514,53101.17351264001 2025-11-03,22:44:57.000,307,11144785,123165,0,1762209896,13888.0283117,29.375768580001022,53101.17351264001 2025-11-03,22:44:58.000,307,11144801,123525,0,1762209897,13887.934003359995,29.38986683999974,53101.14556416 2025-11-03,22:44:59.000,307,11144788,123085,0,1762209898,13887.94747598,29.43921075000253,53101.1595384 2025-11-03,22:45:00.000,307,11144786,123165,0,1762209899,13887.934003359995,29.284129890002077,53101.1595384 2025-11-03,22:45:01.000,307,11144788,123205,0,1762209900,13887.974421219995,29.241835109998647,53101.250370960006 2025-11-03,22:45:02.000,307,11144816,123125,0,1762209901,13887.96768491,29.192491200003133,53101.18748688 2025-11-03,22:45:03.000,307,11144778,122845,0,1762209902,13888.06199324999,29.178392940004414,53101.24338384001 2025-11-03,22:45:04.000,307,11144814,123045,0,1762209903,13888.08893849,29.22068772000057,53101.29229368001 2025-11-03,22:45:05.000,307,11144775,122925,0,1762209904,13888.156301589996,29.241835109998647,53101.27831944 2025-11-03,22:45:06.000,307,11144843,122725,0,1762209905,13888.20345575999,29.21363859000121,53101.29229368001 2025-11-03,22:45:07.000,307,11144805,123205,0,1762209906,13888.317973029996,29.178392940004414,53101.27133232001 2025-11-03,22:45:08.000,307,11144813,122645,0,1762209907,13888.358390889996,29.27708076000272,53101.299280800005 2025-11-03,22:45:09.000,307,11144881,122885,0,1762209908,13888.466171849992,29.25593337000464,53101.30626792 2025-11-03,22:45:10.000,307,11144792,123165,0,1762209909,13888.533534950002,29.262982500004,53101.38312624 2025-11-03,22:45:11.000,307,11144878,122925,0,1762209910,13888.674997460002,29.248884239998006,53101.32722928 2025-11-03,22:45:12.000,307,11144842,123365,0,1762209911,13888.742360559998,29.27003163000336,53101.43203608 2025-11-03,22:45:13.000,307,11144853,123005,0,1762209912,13888.870350449994,29.298228150000796,53101.418061840006 2025-11-03,22:45:14.000,307,11144815,122885,0,1762209913,13888.964658789999,29.319375539998873,53101.48094592 2025-11-03,22:45:15.000,307,11144918,123245,0,1762209914,13889.052230819994,29.284129890002077,53101.4739588 2025-11-03,22:45:16.000,307,11144783,123085,0,1762209915,13889.08591237,29.305277280000155,53101.515881520005 2025-11-03,22:45:17.000,307,11144803,122925,0,1762209916,13889.22737488,29.319375539998873,53101.59273984 2025-11-03,22:45:18.000,307,11144810,123045,0,1762209917,13889.355364769996,29.319375539998873,53101.65562392001 2025-11-03,22:45:19.000,307,11144829,123045,0,1762209918,13889.49009097,29.27708076000272,53101.65562392001 2025-11-03,22:45:20.000,307,11144746,122885,0,1762209919,13889.611344550001,29.27003163000336,53101.66261104 2025-11-03,22:45:21.000,307,11144839,122725,0,1762209920,13889.779752299997,29.298228150000796,53101.72549512001 2025-11-03,22:45:22.000,307,11144843,122965,0,1762209921,13889.880796949998,29.262982500004,53101.79536632001 2025-11-03,22:45:23.000,307,11144817,122925,0,1762209922,13889.981841599998,29.241835109998647,53101.802353440005 2025-11-03,22:45:24.000,307,11144871,122845,0,1762209923,13890.163721969999,29.150196419999702,53101.921134480006 2025-11-03,22:45:25.000,307,11144859,123005,0,1762209924,13890.41970174999,28.86118209000415,53101.93510872 2025-11-03,22:45:26.000,307,11144782,122645,0,1762209925,13890.56790057,28.76249426999857,53101.9979928 2025-11-03,22:45:27.000,307,11144863,123005,0,1762209926,13890.763253559991,28.741346880000492,53102.05388976 2025-11-03,22:45:28.000,307,11144811,123165,0,1762209927,13890.897979759997,28.713150360003056,53102.08183824001 2025-11-03,22:45:29.000,307,11144828,123005,0,1762209928,13890.972079170002,28.663806450000266,53102.15869656001 2025-11-03,22:45:30.000,307,11144769,123205,0,1762209929,13891.133750610003,28.734297750001133,53102.22856776001 2025-11-03,22:45:31.000,307,11144856,123005,0,1762209930,13891.201113709998,28.727248620001774,53102.27747760001 2025-11-03,22:45:32.000,307,11144822,123005,0,1762209931,13891.268476809993,28.81183818000136,53102.37529728001 2025-11-03,22:45:33.000,307,11144858,123245,0,1762209932,13891.450357179994,28.81888731000072,53102.43119424 2025-11-03,22:45:34.000,307,11144844,123005,0,1762209933,13891.53792920999,28.882329480002227,53102.52901392 2025-11-03,22:45:35.000,307,11144894,123365,0,1762209934,13891.62550124,28.966919040001812,53102.522026800005 2025-11-03,22:45:36.000,307,11144824,123125,0,1762209935,13891.74001850999,29.086754249998194,53102.6268336 2025-11-03,22:45:37.000,307,11144797,123045,0,1762209936,13891.814117919996,29.199540330002492,53102.689717680005 2025-11-03,22:45:38.000,307,11144860,122925,0,1762209937,13891.942107809991,29.248884239998006,53102.766576 2025-11-03,22:45:39.000,307,11144767,122965,0,1762209938,13892.002734599992,29.326424669998232,53102.80151160001 2025-11-03,22:45:40.000,307,11144851,122925,0,1762209939,13892.016207219996,29.3969159699991,53102.88535704 2025-11-03,22:45:41.000,307,11144807,123205,0,1762209940,13892.137460799997,29.551996829999553,53103.03208656 2025-11-03,22:45:42.000,307,11144873,123045,0,1762209941,13892.191351280002,29.643635519998497,53102.99016384 2025-11-03,22:45:43.000,307,11144843,123085,0,1762209942,13892.231769140002,29.79166724999959,53103.17182896 2025-11-03,22:45:44.000,307,11144917,122805,0,1762209943,13892.272187000002,29.946748110000044,53103.19977744 2025-11-03,22:45:45.000,307,11144821,123165,0,1762209944,13892.285659619993,29.996092020002834,53103.25567440001 2025-11-03,22:45:46.000,307,11144816,123365,0,1762209945,13892.312604860002,29.96789549999812,53103.33253272001 2025-11-03,22:45:47.000,307,11144721,123325,0,1762209946,13892.278923309997,29.96789549999812,53103.38144256001 2025-11-03,22:45:48.000,307,11144755,123325,0,1762209947,13892.312604860002,29.8551094200011,53103.50721072 2025-11-03,22:45:49.000,307,11144814,123245,0,1762209948,13892.319341169998,29.700028560000646,53103.55612056 2025-11-03,22:45:50.000,307,11144849,123205,0,1762209949,13892.339550099998,29.594291610002983,53103.66092736 2025-11-03,22:45:51.000,307,11144805,123285,0,1762209950,13892.326077479993,29.6083898700017,53103.73778568001 2025-11-03,22:45:52.000,307,11144877,123405,0,1762209951,13892.339550099998,29.580193350004265,53103.75874704001 2025-11-03,22:45:53.000,307,11144916,123285,0,1762209952,13892.312604860002,29.467407269999967,53103.85656672001 2025-11-03,22:45:54.000,307,11144841,123165,0,1762209953,13892.272187000002,29.460358140000608,53103.912463680004 2025-11-03,22:45:55.000,307,11144866,123365,0,1762209954,13892.164406039992,29.425112490003812,53103.96836064 2025-11-03,22:45:56.000,307,11144807,123365,0,1762209955,13892.110515560002,29.411014229997818,53104.06618032 2025-11-03,22:45:57.000,307,11144818,123285,0,1762209956,13892.036416149997,29.411014229997818,53104.17098712001 2025-11-03,22:45:58.000,307,11144805,123125,0,1762209957,13891.948844120001,29.40396509999846,53104.129064400004 2025-11-03,22:45:59.000,307,11144854,123005,0,1762209958,13891.874744709996,29.40396509999846,53104.150025760006 2025-11-03,22:46:00.000,307,11144819,123205,0,1762209959,13891.84106315999,29.368719450001663,53104.24085832001 2025-11-03,22:46:01.000,307,11144786,123365,0,1762209960,13891.76022743999,29.40396509999846,53104.28976816001 2025-11-03,22:46:02.000,307,11144877,123005,0,1762209961,13891.68612803,29.40396509999846,53104.33169088 2025-11-03,22:46:03.000,307,11144896,123165,0,1762209962,13891.612028619995,29.425112490003812,53104.34566512 2025-11-03,22:46:04.000,307,11144892,123365,0,1762209963,13891.54466552,29.509702050003398,53104.3736136 2025-11-03,22:46:05.000,307,11144852,123565,0,1762209964,13891.69960064999,29.770519860001514,53104.40156208 2025-11-03,22:46:06.000,307,11144872,123805,0,1762209965,13891.60529231,29.833962030003022,53104.35963936001 2025-11-03,22:46:07.000,307,11144834,123605,0,1762209966,13891.551401829995,29.925600720001967,53104.436497680006 2025-11-03,22:46:08.000,307,11144858,123205,0,1762209967,13891.551401829995,30.003141150002193,53104.40854920001 2025-11-03,22:46:09.000,307,11144848,123525,0,1762209968,13891.60529231,30.144123750003928,53104.45745904001 2025-11-03,22:46:10.000,307,11144776,123245,0,1762209969,13891.57834706999,30.228713310003513,53104.485407520006 2025-11-03,22:46:11.000,307,11144864,123325,0,1762209970,13891.510983969994,30.327401130001817,53104.47143328 2025-11-03,22:46:12.000,307,11144941,123365,0,1762209971,13891.50424766,30.411990690001403,53104.52034312 2025-11-03,22:46:13.000,307,11144842,123325,0,1762209972,13891.490775039994,30.42608895000012,53104.61117568 2025-11-03,22:46:14.000,307,11144734,123485,0,1762209973,13891.43688455999,30.60231719999865,53104.63912416 2025-11-03,22:46:15.000,307,11144845,123205,0,1762209974,13891.389730389994,30.60936632999801,53104.67405976001 2025-11-03,22:46:16.000,307,11144809,123205,0,1762209975,13891.261740499998,30.60936632999801,53104.70899536 2025-11-03,22:46:17.000,307,11144871,122845,0,1762209976,13891.194377399988,30.49658025000099,53104.72995672 2025-11-03,22:46:18.000,307,11144938,123285,0,1762209977,13891.160695849998,30.54592416000378,53104.72995672 2025-11-03,22:46:19.000,307,11144789,123205,0,1762209978,13891.059651199997,30.54592416000378,53104.72296960001 2025-11-03,22:46:20.000,307,11144886,123525,0,1762209979,13890.958606549997,30.581169810000574,53104.70899536 2025-11-03,22:46:21.000,307,11144823,123285,0,1762209980,13890.837352969997,30.503629380000348,53104.7579052 2025-11-03,22:46:22.000,307,11144898,123485,0,1762209981,13890.756517249996,30.419039820000762,53104.74393096001 2025-11-03,22:46:23.000,307,11144866,123525,0,1762209982,13890.68915415,30.48953112000163,53104.77886656 2025-11-03,22:46:24.000,307,11144916,123685,0,1762209983,13890.641999979991,30.454285470004834,53104.73694384 2025-11-03,22:46:25.000,307,11144815,123725,0,1762209984,13890.594845809996,30.4472363399982,53104.76489232001 2025-11-03,22:46:26.000,307,11144813,123565,0,1762209985,13890.641999979991,30.49658025000099,53104.771879440006 2025-11-03,22:46:27.000,307,11144805,123525,0,1762209986,13890.615054739996,30.630513720003364,53104.77886656 2025-11-03,22:46:28.000,307,11144808,123405,0,1762209987,13890.56116425999,30.66575937000016,53104.771879440006 2025-11-03,22:46:29.000,307,11144861,123405,0,1762209988,13890.675681529996,30.743299800000386,53104.771879440006 2025-11-03,22:46:30.000,307,11144810,123365,0,1762209989,13890.68915415,30.750348929999745,53104.74393096001 2025-11-03,22:46:31.000,307,11144833,123085,0,1762209990,13890.716099389996,30.764447189998464,53104.76489232001 2025-11-03,22:46:32.000,307,11144791,123405,0,1762209991,13890.776726179996,30.877233270002762,53104.79284080001 2025-11-03,22:46:33.000,307,11144818,122845,0,1762209992,13890.810407730001,30.95477370000299,53104.76489232001 2025-11-03,22:46:34.000,307,11144768,123365,0,1762209993,13890.844089279992,31.025265000003856,53104.81380216001 2025-11-03,22:46:35.000,307,11144889,123085,0,1762209994,13890.904716069992,31.102805430004082,53104.820789280006 2025-11-03,22:46:36.000,307,11144801,123005,0,1762209995,13890.972079170002,31.201493250002386,53104.820789280006 2025-11-03,22:46:37.000,307,11144890,123205,0,1762209996,13891.106805369993,31.24378802999854,53104.84873776 2025-11-03,22:46:38.000,307,11144813,123285,0,1762209997,13891.180904779998,31.30018107000069,53104.91162184001 2025-11-03,22:46:39.000,307,11144819,123525,0,1762209998,13891.228058949993,31.28608281000197,53104.89066048001 2025-11-03,22:46:40.000,307,11144831,123325,0,1762209999,13891.302158359998,31.279033680002613,53104.94655744 2025-11-03,22:46:41.000,307,11144821,123405,0,1762210000,13891.430148249994,31.314279329999408,53104.939570320006 2025-11-03,22:46:42.000,307,11144795,123485,0,1762210001,13891.430148249994,31.33542672000476,53104.918608960004 2025-11-03,22:46:43.000,307,11144801,123325,0,1762210002,13891.510983969994,31.427065410003706,53104.97450592 2025-11-03,22:46:44.000,307,11144817,123365,0,1762210003,13891.57834706999,31.53280236000137,53105.0024544 2025-11-03,22:46:45.000,307,11144909,123325,0,1762210004,13891.591819689995,31.5750971400048,53105.04437712 2025-11-03,22:46:46.000,307,11144787,123085,0,1762210005,13891.591819689995,31.638539309999032,53104.98149304001 2025-11-03,22:46:47.000,307,11144740,123165,0,1762210006,13891.6659191,31.779521910000767,53105.02341576 2025-11-03,22:46:48.000,307,11144747,123125,0,1762210007,13891.67939171999,31.871160599999712,53105.01642864 2025-11-03,22:46:49.000,307,11144805,122845,0,1762210008,13891.874744709996,31.864111470000353,53105.037390000005 2025-11-03,22:46:50.000,307,11144799,123045,0,1762210009,13891.948844120001,31.842964080002275,53105.086299840004 2025-11-03,22:46:51.000,307,11144864,123045,0,1762210010,13892.070097700001,31.92755364000186,53105.107261200006 2025-11-03,22:46:52.000,307,11144768,123005,0,1762210011,13892.137460799997,31.88525885999843,53105.1421968 2025-11-03,22:46:53.000,307,11144874,123245,0,1762210012,13892.312604860002,31.9205045100025,53105.12822256001 2025-11-03,22:46:54.000,307,11144887,123605,0,1762210013,13892.386704269993,31.9205045100025,53105.135209680004 2025-11-03,22:46:55.000,307,11144789,123445,0,1762210014,13892.487748919993,31.99099581000337,53105.19110664 2025-11-03,22:46:56.000,307,11144777,123405,0,1762210015,13892.561848329999,32.13902754000446,53105.19809376001 2025-11-03,22:46:57.000,307,11144878,123245,0,1762210016,13892.669629289994,32.244764490002126,53105.2819392 2025-11-03,22:46:58.000,307,11144811,123165,0,1762210017,13892.79761917999,32.308206660003634,53105.28892632 2025-11-03,22:46:59.000,307,11144824,123325,0,1762210018,13892.91887275999,32.39279622000322,53105.30988768 2025-11-03,22:47:00.000,307,11144859,123165,0,1762210019,13892.95929061999,32.49853317000088,53105.33783616 2025-11-03,22:47:01.000,307,11144777,123205,0,1762210020,13893.04012633999,32.56902447000175,53105.41469448001 2025-11-03,22:47:02.000,307,11144815,123005,0,1762210021,13893.06707158,32.604270119998546,53105.470591440004 2025-11-03,22:47:03.000,307,11144800,123165,0,1762210022,13893.114225749996,32.64656490000198,53105.47757856 2025-11-03,22:47:04.000,307,11144846,123365,0,1762210023,13893.147907300001,32.73115446000156,53105.5264884 2025-11-03,22:47:05.000,307,11144770,122845,0,1762210024,13893.215270399996,32.79459663000307,53105.53347552001 2025-11-03,22:47:06.000,307,11144859,123045,0,1762210025,13893.269160880001,32.850989669997944,53105.589372480004 2025-11-03,22:47:07.000,307,11144800,123045,0,1762210026,13893.269160880001,32.92853009999817,53105.638282320004 2025-11-03,22:47:08.000,307,11144862,123005,0,1762210027,13893.282633499992,33.02721792000375,53105.65225656001 2025-11-03,22:47:09.000,307,11144794,122605,0,1762210028,13893.356732909997,33.16820051999821,53105.69417928 2025-11-03,22:47:10.000,307,11144806,123365,0,1762210029,13893.390414460002,33.20344617000228,53105.610333840006 2025-11-03,22:47:11.000,307,11144781,123125,0,1762210030,13893.417359699997,33.25983921000443,53105.62430808 2025-11-03,22:47:12.000,307,11144795,123005,0,1762210031,13893.471250180002,33.38672355000017,53105.61732096 2025-11-03,22:47:13.000,307,11144839,123285,0,1762210032,13893.511668040002,33.485411369998474,53105.65225656001 2025-11-03,22:47:14.000,307,11144770,123165,0,1762210033,13893.592503759988,33.485411369998474,53105.757063360004 2025-11-03,22:47:15.000,307,11144853,123325,0,1762210034,13893.592503759988,33.50655876000383,53105.805973200004 2025-11-03,22:47:16.000,307,11144842,123205,0,1762210035,13893.700284719998,33.520657020002545,53105.83392168 2025-11-03,22:47:17.000,307,11144820,123205,0,1762210036,13893.767647819994,33.5629517999987,53105.90379288 2025-11-03,22:47:18.000,307,11144802,123325,0,1762210037,13893.747438889994,33.55590266999934,53105.90379288 2025-11-03,22:47:19.000,307,11144801,123005,0,1762210038,13893.808065679994,33.50655876000383,53105.93872848001 2025-11-03,22:47:20.000,307,11144825,122885,0,1762210039,13893.90237402,33.344428770004015,53105.9806512 2025-11-03,22:47:21.000,307,11144809,123005,0,1762210040,13894.10446332,33.125905740002054,53106.02956104 2025-11-03,22:47:22.000,307,11144811,122765,0,1762210041,13894.21898058999,33.118856610002695,53106.0505224 2025-11-03,22:47:23.000,307,11144878,123005,0,1762210042,13894.333497859996,33.05541444000119,53106.092445120004 2025-11-03,22:47:24.000,307,11144854,122845,0,1762210043,13894.340234169991,33.08361095999862,53106.12738072 2025-11-03,22:47:25.000,307,11144902,122925,0,1762210044,13894.400860959991,33.104758350003976,53106.2252004 2025-11-03,22:47:26.000,307,11144799,122765,0,1762210045,13894.421069889991,33.14000400000077,53106.2252004 2025-11-03,22:47:27.000,307,11144825,123245,0,1762210046,13894.414333579996,33.16115138999885,53106.25314888001 2025-11-03,22:47:28.000,307,11144783,122845,0,1762210047,13894.340234169991,33.16115138999885,53106.26712312 2025-11-03,22:47:29.000,307,11144813,122845,0,1762210048,13894.293079999996,33.19639704000292,53106.31603296 2025-11-03,22:47:30.000,307,11144796,123045,0,1762210049,13894.293079999996,33.252790079997794,53106.30205872001 2025-11-03,22:47:31.000,307,11144854,123005,0,1762210050,13894.23918951999,33.3162322499993,53106.30205872001 2025-11-03,22:47:32.000,307,11144770,122845,0,1762210051,13894.11793593999,33.344428770004015,53106.3649428 2025-11-03,22:47:33.000,307,11144795,123085,0,1762210052,13894.01689128999,33.35852703000273,53106.41385264 2025-11-03,22:47:34.000,307,11144828,122965,0,1762210053,13893.929319259994,33.41492007000488,53106.45577536 2025-11-03,22:47:35.000,307,11144792,122765,0,1762210054,13893.861956159999,33.43606746000296,53106.39987840001 2025-11-03,22:47:36.000,307,11144789,123085,0,1762210055,13893.767647819994,33.40787093999825,53106.497698080006 2025-11-03,22:47:37.000,307,11144836,122885,0,1762210056,13893.740702579998,33.45016572000168,53106.55359504 2025-11-03,22:47:38.000,307,11144826,122605,0,1762210057,13893.659866859998,33.49950963000447,53106.5046852 2025-11-03,22:47:39.000,307,11144849,123045,0,1762210058,13893.565558519993,33.59819745000277,53106.51865944001 2025-11-03,22:47:40.000,307,11144743,122845,0,1762210059,13893.477986489997,33.66868875000364,53106.5046852 2025-11-03,22:47:42.000,307,11144835,122685,0,1762210061,13893.248951950001,33.7744257000013,53106.616479120006 2025-11-03,22:47:43.000,307,11144873,122885,0,1762210062,13893.094016819996,33.887211779998324,53106.6793632 2025-11-03,22:47:44.000,307,11144856,122925,0,1762210063,13893.01991740999,33.929506560001755,53106.67237608 2025-11-03,22:47:45.000,307,11144797,123205,0,1762210064,13892.952554309995,33.90131004000432,53106.68635032001 2025-11-03,22:47:46.000,307,11144817,122685,0,1762210065,13892.87845489999,33.83081874000345,53106.665388960006 2025-11-03,22:47:47.000,307,11144807,123045,0,1762210066,13892.75720131999,33.880162649998965,53106.69333744 2025-11-03,22:47:48.000,307,11144775,122805,0,1762210067,13892.65615666999,33.880162649998965,53106.6793632 2025-11-03,22:47:49.000,307,11144848,122805,0,1762210068,13892.622475119999,33.95065394999983,53106.75622152001 2025-11-03,22:47:50.000,307,11144773,122885,0,1762210069,13892.494485229989,33.95065394999983,53106.7492344 2025-11-03,22:47:51.000,307,11144805,122885,0,1762210070,13892.413649509988,33.95065394999983,53106.7492344 2025-11-03,22:47:52.000,307,11144864,122925,0,1762210071,13892.346286409993,34.00704699000198,53106.77019576 2025-11-03,22:47:53.000,307,11144861,122765,0,1762210072,13892.339550099998,33.936555690001114,53106.75622152001 2025-11-03,22:47:54.000,307,11144803,122885,0,1762210073,13892.278923309997,33.922457430002396,53106.784170000006 2025-11-03,22:47:55.000,307,11144801,122605,0,1762210074,13892.258714379997,33.99294873000326,53106.7492344 2025-11-03,22:47:56.000,307,11144800,122725,0,1762210075,13892.171142350002,34.119833069999004,53106.75622152001 2025-11-03,22:47:57.000,307,11144788,122845,0,1762210076,13892.110515560002,34.148029590003716,53106.79814424 2025-11-03,22:47:58.000,307,11144836,122525,0,1762210077,13892.171142350002,34.07753829000285,53106.812118480004 2025-11-03,22:47:59.000,307,11144866,122685,0,1762210078,13892.130724490002,34.06344003000413,53106.80513136001 2025-11-03,22:48:00.000,307,11144801,122365,0,1762210079,13892.123988179992,34.112783939999645,53106.8191056 2025-11-03,22:48:01.000,307,11144828,122645,0,1762210080,13892.164406039992,34.119833069999004,53106.812118480004 2025-11-03,22:48:02.000,307,11144843,122525,0,1762210081,13892.123988179992,34.12688219999836,53106.79814424 2025-11-03,22:48:03.000,307,11144835,122565,0,1762210082,13892.137460799997,34.162127850002435,53106.77718288001 2025-11-03,22:48:04.000,307,11144841,122605,0,1762210083,13892.130724490002,34.27491392999946,53106.784170000006 2025-11-03,22:48:05.000,307,11144833,122885,0,1762210084,13892.150933420002,34.20442262999859,53106.812118480004 2025-11-03,22:48:06.000,307,11144778,122805,0,1762210085,13892.090306630002,34.2326191500033,53106.84006696 2025-11-03,22:48:07.000,307,11144771,122725,0,1762210086,13892.103779249992,34.25376654000138,53106.84705408 2025-11-03,22:48:08.000,307,11144846,122565,0,1762210087,13892.056625079997,34.26081567000074,53106.74224728 2025-11-03,22:48:09.000,307,11144867,122525,0,1762210088,13892.103779249992,34.24671741000202,53106.833079840006 2025-11-03,22:48:10.000,307,11144831,122685,0,1762210089,13892.231769140002,34.21147175999795,53106.812118480004 2025-11-03,22:48:11.000,307,11144775,122685,0,1762210090,13892.305868549993,34.20442262999859,53106.763208640004 2025-11-03,22:48:12.000,307,11144849,122405,0,1762210091,13892.440594749998,34.22557002000394,53106.812118480004 2025-11-03,22:48:13.000,307,11144789,122205,0,1762210092,13892.541639399999,34.2678648000001,53106.833079840006 2025-11-03,22:48:14.000,307,11144788,122045,0,1762210093,13892.730256079994,34.29606132000481,53106.812118480004 2025-11-03,22:48:15.000,307,11144793,122405,0,1762210094,13892.83803703999,34.43704391999927,53106.86102832 2025-11-03,22:48:16.000,307,11144778,122405,0,1762210095,13892.89866382999,34.48638783000206,53106.84705408 2025-11-03,22:48:17.000,307,11144799,122405,0,1762210096,13893.02665372,34.4793387000027,53106.85404120001 2025-11-03,22:48:18.000,307,11144811,122285,0,1762210097,13893.168116230001,34.62737043000379,53106.91692528 2025-11-03,22:48:19.000,307,11144818,122085,0,1762210098,13893.343260289992,34.76835302999825,53106.90993816 2025-11-03,22:48:20.000,307,11144871,122245,0,1762210099,13893.504931729993,34.83179519999976,53106.8889768 2025-11-03,22:48:21.000,307,11144798,122245,0,1762210100,13893.693548409989,34.965728670002136,53107.000770720006 2025-11-03,22:48:22.000,307,11144833,122205,0,1762210101,13893.888901399994,35.04326910000236,53107.00775784 2025-11-03,22:48:23.000,307,11144796,122525,0,1762210102,13894.010154979995,35.141956920000666,53107.02173208001 2025-11-03,22:48:24.000,307,11144846,122565,0,1762210103,13894.15835379999,35.23359560999961,53107.02173208001 2025-11-03,22:48:25.000,307,11144825,122685,0,1762210104,13894.407597270001,35.29703778000112,53107.07762904 2025-11-03,22:48:26.000,307,11144772,122365,0,1762210105,13894.508641920002,35.29703778000112,53107.098590400004 2025-11-03,22:48:27.000,307,11144875,122565,0,1762210106,13894.656840739997,35.2829395200024,53107.14051312001 2025-11-03,22:48:28.000,307,11144815,122525,0,1762210107,13894.690522290002,35.24769386999833,53107.22435856 2025-11-03,22:48:29.000,307,11144821,122365,0,1762210108,13894.825248489993,35.212448220001534,53107.287242640006 2025-11-03,22:48:30.000,307,11144853,122205,0,1762210109,13894.973447309989,35.198349960002815,53107.3431396 2025-11-03,22:48:31.000,307,11144773,122405,0,1762210110,13895.067755649994,35.22654648000025,53107.39903656 2025-11-03,22:48:32.000,307,11144793,122605,0,1762210111,13895.148591369994,35.21949735000089,53107.454933520006 2025-11-03,22:48:33.000,307,11144791,122365,0,1762210112,13895.28331757,35.05736736000108,53107.454933520006 2025-11-03,22:48:34.000,307,11144836,122205,0,1762210113,13895.34394436,35.00802344999829,53107.52480472001 2025-11-03,22:48:35.000,307,11144825,122325,0,1762210114,13895.42478008,34.972777800001495,53107.57371456001 2025-11-03,22:48:36.000,307,11144779,122565,0,1762210115,13895.411307459995,35.12080953000259,53107.57371456001 2025-11-03,22:48:37.000,307,11144778,122445,0,1762210116,13895.44498901,35.23359560999961,53107.64358576001 2025-11-03,22:48:38.000,307,11144814,122325,0,1762210117,13895.36415329,35.25474299999769,53107.601663040004 2025-11-03,22:48:39.000,307,11144831,122445,0,1762210118,13895.39783483999,35.3181851699992,53107.650572880004 2025-11-03,22:48:40.000,307,11144848,122325,0,1762210119,13895.37762590999,35.3181851699992,53107.7274312 2025-11-03,22:48:41.000,307,11144857,122245,0,1762210120,13895.39783483999,35.39572559999942,53107.7274312 2025-11-03,22:48:42.000,307,11144829,122325,0,1762210121,13895.29679018999,35.47326602999965,53107.69249560001 2025-11-03,22:48:43.000,307,11144839,122445,0,1762210122,13895.31699911999,35.550806459999876,53107.74839256 2025-11-03,22:48:44.000,307,11144825,122165,0,1762210123,13895.25637232999,35.69883819000097,53107.75537968 2025-11-03,22:48:45.000,307,11144802,122365,0,1762210124,13895.310262809995,35.81867340000463,53107.80428952 2025-11-03,22:48:46.000,307,11144803,122605,0,1762210125,13895.310262809995,35.85391905000142,53107.81127664001 2025-11-03,22:48:47.000,307,11144852,122605,0,1762210126,13895.3035265,35.86801731000014,53107.80428952 2025-11-03,22:48:48.000,307,11144871,122725,0,1762210127,13895.22269078,35.959655999999086,53107.82525088 2025-11-03,22:48:49.000,307,11144888,122325,0,1762210128,13895.13511874999,36.065392950004025,53107.8671736 2025-11-03,22:48:50.000,307,11144795,122285,0,1762210129,13895.11490981999,36.1217859899989,53107.888134960005 2025-11-03,22:48:51.000,307,11144799,122205,0,1762210130,13895.027337789994,36.199326419999124,53107.90909632001 2025-11-03,22:48:52.000,307,11144802,122525,0,1762210131,13894.959974689998,36.26276859000063,53107.93005768001 2025-11-03,22:48:53.000,307,11144804,122365,0,1762210132,13894.933029449989,36.34735815000022,53107.92307056 2025-11-03,22:48:54.000,307,11144767,122365,0,1762210133,13894.831984799988,36.375554669997655,53107.937044800005 2025-11-03,22:48:55.000,307,11144813,122445,0,1762210134,13894.751149080003,36.474242490003235,53107.97896752001 2025-11-03,22:48:56.000,307,11144786,122365,0,1762210135,13894.629895500002,36.48834075000195,53107.94403192 2025-11-03,22:48:57.000,307,11144823,122765,0,1762210136,13894.562532399992,36.53768466000474,53107.985954640004 2025-11-03,22:48:58.000,307,11144846,122765,0,1762210137,13894.495169299997,36.55178292000346,53107.93005768001 2025-11-03,22:48:59.000,307,11144795,122565,0,1762210138,13894.373915719996,36.61522508999769,53107.84621224 2025-11-03,22:49:00.000,307,11144841,122725,0,1762210139,13894.30655262,36.62932335000369,53107.8671736 2025-11-03,22:49:01.000,307,11144848,122685,0,1762210140,13894.25939844999,36.71391291000327,53107.88114784001 2025-11-03,22:49:02.000,307,11144818,122565,0,1762210141,13894.111199629995,36.71391291000327,53107.90909632001 2025-11-03,22:49:03.000,307,11144870,122725,0,1762210142,13894.09772700999,36.79850247000286,53107.93005768001 2025-11-03,22:49:04.000,307,11144741,122485,0,1762210143,13893.99668235999,36.819649860000936,53107.91608344 2025-11-03,22:49:05.000,307,11144851,122605,0,1762210144,13894.010154979995,36.81260073000158,53107.89512208 2025-11-03,22:49:06.000,307,11144842,122165,0,1762210145,13893.91584663999,36.84784637999837,53107.9021092 2025-11-03,22:49:07.000,307,11144820,122565,0,1762210146,13893.83501091999,36.7914533400035,53107.82525088 2025-11-03,22:49:08.000,307,11144820,122085,0,1762210147,13893.882165089999,36.79850247000286,53107.8671736 2025-11-03,22:49:09.000,307,11144796,122285,0,1762210148,13893.787856749994,36.7914533400035,53107.83223800001 2025-11-03,22:49:10.000,307,11144778,122765,0,1762210149,13893.733966269989,36.7914533400035,53107.83223800001 2025-11-03,22:49:11.000,307,11144854,122085,0,1762210150,13893.626185309993,36.819649860000936,53107.78332816001 2025-11-03,22:49:12.000,307,11144778,122685,0,1762210151,13893.511668040002,36.84784637999837,53107.74140544001 2025-11-03,22:49:13.000,307,11144778,122565,0,1762210152,13893.498195419998,36.85489550999773,53107.75537968 2025-11-03,22:49:14.000,307,11144725,122845,0,1762210153,13893.397150769997,36.80555160000222,53107.69948272 2025-11-03,22:49:15.000,307,11144807,122685,0,1762210154,13893.363469219992,36.76325681999879,53107.7274312 2025-11-03,22:49:16.000,307,11144810,122405,0,1762210155,13893.296106119997,36.72096204000263,53107.7274312 2025-11-03,22:49:17.000,307,11144841,122525,0,1762210156,13893.309578740002,36.72096204000263,53107.70646984 2025-11-03,22:49:18.000,307,11144786,122965,0,1762210157,13893.282633499992,36.706863780003914,53107.59467592001 2025-11-03,22:49:19.000,307,11144851,122205,0,1762210158,13893.181588849991,36.72096204000263,53107.64358576001 2025-11-03,22:49:20.000,307,11144802,122285,0,1762210159,13893.222006709992,36.73506030000135,53107.53877896 2025-11-03,22:49:21.000,307,11144828,122445,0,1762210160,13893.147907300001,36.74915856000007,53107.51083048 2025-11-03,22:49:22.000,307,11144831,122725,0,1762210161,13893.154643609996,36.74210943000071,53107.44095928 2025-11-03,22:49:23.000,307,11144784,122165,0,1762210162,13893.181588849991,36.770305949998146,53107.41999792 2025-11-03,22:49:24.000,307,11144843,122445,0,1762210163,13893.222006709992,36.699814650004555,53107.4130108 2025-11-03,22:49:25.000,307,11144810,122525,0,1762210164,13893.269160880001,36.74915856000007,53107.36410096 2025-11-03,22:49:26.000,307,11144839,122445,0,1762210165,13893.302842429992,36.77735508000478,53107.315191120004 2025-11-03,22:49:27.000,307,11144783,122565,0,1762210166,13893.424096009992,36.81260073000158,53107.266281280004 2025-11-03,22:49:28.000,307,11144774,122365,0,1762210167,13893.518404349998,36.85489550999773,53107.21038432001 2025-11-03,22:49:29.000,307,11144846,122365,0,1762210168,13893.619448999998,36.84784637999837,53107.287242640006 2025-11-03,22:49:30.000,307,11144774,122445,0,1762210169,13893.727229959994,36.833748119999655,53107.2033972 2025-11-03,22:49:31.000,307,11144784,122445,0,1762210170,13893.83501091999,36.78440421000414,53107.18942296001 2025-11-03,22:49:32.000,307,11144796,122645,0,1762210171,13893.96300081,36.76325681999879,53107.133526 2025-11-03,22:49:33.000,307,11144837,122325,0,1762210172,13894.090990699995,36.72801117000199,53107.15448736 2025-11-03,22:49:34.000,307,11144828,122445,0,1762210173,13894.212244279996,36.6786672599992,53107.147500240004 2025-11-03,22:49:35.000,307,11144857,122565,0,1762210174,13894.32676155,36.594077699999616,53107.12653888 2025-11-03,22:49:36.000,307,11144864,122285,0,1762210175,13894.495169299997,36.57293031000154,53107.147500240004 2025-11-03,22:49:37.000,307,11144795,122365,0,1762210176,13894.616422879997,36.594077699999616,53107.15448736 2025-11-03,22:49:38.000,307,11144845,122405,0,1762210177,13894.751149080003,36.44604596999852,53107.133526 2025-11-03,22:49:39.000,307,11144773,122285,0,1762210178,13894.872402659988,36.424898580000445,53107.119551760006 2025-11-03,22:49:40.000,307,11144854,122205,0,1762210179,13894.926293139994,36.417849450001086,53107.119551760006 2025-11-03,22:49:41.000,307,11144829,122245,0,1762210180,13895.047546719994,36.35440727999958,53107.07064192001 2025-11-03,22:49:42.000,307,11144832,122285,0,1762210181,13895.189009229995,36.32621076000214,53107.09160328001 2025-11-03,22:49:43.000,307,11144824,122685,0,1762210182,13895.269844949995,36.30506337000406,53107.08461616 2025-11-03,22:49:44.000,307,11144801,122845,0,1762210183,13895.36415329,36.248670330001914,53107.07064192001 2025-11-03,22:49:45.000,307,11144892,122605,0,1762210184,13895.45846162999,36.17817903000105,53107.07064192001 2025-11-03,22:49:46.000,307,11144790,122445,0,1762210185,13895.48540687,36.15703164000297,53107.02173208001 2025-11-03,22:49:47.000,307,11144872,122365,0,1762210186,13895.633605689996,36.11473685999954,53107.04269344001 2025-11-03,22:49:48.000,307,11144810,122485,0,1762210187,13895.842431299992,36.17112990000169,53107.09160328001 2025-11-03,22:49:49.000,307,11144846,122565,0,1762210188,13896.010839049988,36.15703164000297,53107.0636548 2025-11-03,22:49:50.000,307,11144792,122405,0,1762210189,13896.159037869998,36.15703164000297,53107.08461616 2025-11-03,22:49:51.000,307,11144827,122565,0,1762210190,13896.307236689994,36.072442080003384,53107.098590400004 2025-11-03,22:49:52.000,307,11144823,122525,0,1762210191,13896.47564443999,36.0865403400021,53107.01474496 2025-11-03,22:49:53.000,307,11144832,122285,0,1762210192,13896.65752480999,36.10768773000018,53107.09160328001 2025-11-03,22:49:54.000,307,11144874,122365,0,1762210193,13896.792251009996,36.1217859899989,53107.14051312001 2025-11-03,22:49:55.000,307,11144726,122405,0,1762210194,13896.926977210001,36.11473685999954,53107.168461600006 2025-11-03,22:49:56.000,307,11144800,122525,0,1762210195,13897.041494479992,36.0865403400021,53107.119551760006 2025-11-03,22:49:57.000,307,11144808,122365,0,1762210196,13897.162748059993,36.058343820004666,53107.12653888 2025-11-03,22:49:58.000,307,11144768,122445,0,1762210197,13897.304210569993,35.94555774000037,53107.12653888 2025-11-03,22:49:59.000,307,11144810,122285,0,1762210198,13897.405255219994,35.90326296000421,53107.168461600006 2025-11-03,22:50:00.000,307,11144750,122725,0,1762210199,13897.49282724999,35.91031209000357,53107.18243584 2025-11-03,22:50:01.000,307,11144784,122405,0,1762210200,13897.59387189999,35.86096818000078,53107.2033972 2025-11-03,22:50:02.000,307,11144853,122565,0,1762210201,13897.728598099995,35.832771660003345,53107.25929416001 2025-11-03,22:50:03.000,307,11144854,122365,0,1762210202,13897.77575226999,35.825722530003986,53107.2732684 2025-11-03,22:50:04.000,307,11144791,122605,0,1762210203,13897.87679691999,35.790476879999915,53107.29422976 2025-11-03,22:50:05.000,307,11144775,122885,0,1762210204,13897.957632639991,35.76228036000248,53107.32916536001 2025-11-03,22:50:06.000,307,11144778,122325,0,1762210205,13898.085622530001,35.71293644999969,53107.315191120004 2025-11-03,22:50:07.000,307,11144778,122565,0,1762210206,13898.132776699997,35.71293644999969,53107.35012672 2025-11-03,22:50:08.000,307,11144837,122405,0,1762210207,13898.294448139997,35.57195384999795,53107.37807520001 2025-11-03,22:50:09.000,307,11144761,122365,0,1762210208,13898.382020169993,35.46621690000029,53107.40602368001 2025-11-03,22:50:10.000,307,11144863,122285,0,1762210209,13898.462855889993,35.47326602999965,53107.385062320005 2025-11-03,22:50:11.000,307,11144751,122285,0,1762210210,13898.604318399994,35.423922120004136,53107.4130108 2025-11-03,22:50:12.000,307,11144800,122525,0,1762210211,13898.745780909994,35.40277472999878,53107.503843360006 2025-11-03,22:50:13.000,307,11144844,122365,0,1762210212,13898.806407699994,35.30408691000048,53107.44794640001 2025-11-03,22:50:14.000,307,11144830,122085,0,1762210213,13898.97481544999,35.26884126000368,53107.482882000004 2025-11-03,22:50:15.000,307,11144854,122325,0,1762210214,13899.08259641,35.22654648000025,53107.56672744 2025-11-03,22:50:16.000,307,11144781,122565,0,1762210215,13899.170168439996,35.212448220001534,53107.58070168 2025-11-03,22:50:17.000,307,11144800,122365,0,1762210216,13899.284685710001,35.212448220001534,53107.69948272 2025-11-03,22:50:18.000,307,11144755,122325,0,1762210217,13899.419411909992,35.11376040000323,53107.71345696001 2025-11-03,22:50:19.000,307,11144808,122805,0,1762210218,13899.500247629992,35.12785866000195,53107.7274312 2025-11-03,22:50:20.000,307,11144800,122565,0,1762210219,13899.594555969998,35.06441649000044,53107.769353920005 2025-11-03,22:50:21.000,307,11144785,122605,0,1762210220,13899.715809549998,35.07851474999916,53107.84621224 2025-11-03,22:50:22.000,307,11144750,122765,0,1762210221,13899.837063129999,35.12080953000259,53107.888134960005 2025-11-03,22:50:23.000,307,11144782,122165,0,1762210222,13899.938107779999,35.163104309998744,53107.92307056 2025-11-03,22:50:24.000,307,11144805,122365,0,1762210223,13900.045888739995,35.205399090002174,53107.985954640004 2025-11-03,22:50:25.000,307,11144758,122685,0,1762210224,13900.15366969999,35.1701534399981,53108.11870992001 2025-11-03,22:50:26.000,307,11144808,122605,0,1762210225,13900.27492327999,35.13490779000131,53108.16063264 2025-11-03,22:50:27.000,307,11144778,122405,0,1762210226,13900.34228638,35.141956920000666,53108.153645520004 2025-11-03,22:50:28.000,307,11144744,122365,0,1762210227,13900.375967929991,35.092613009997876,53108.21652960001 2025-11-03,22:50:29.000,307,11144813,122285,0,1762210228,13900.551111989997,35.10671127000387,53108.27941368 2025-11-03,22:50:30.000,307,11144789,122365,0,1762210229,13900.557848299992,35.11376040000323,53108.4261432 2025-11-03,22:50:31.000,307,11144770,122605,0,1762210230,13900.665629260002,35.00802344999829,53108.37024624 2025-11-03,22:50:32.000,307,11144837,122565,0,1762210231,13900.645420330002,34.979826930000854,53108.4261432 2025-11-03,22:50:33.000,307,11144842,122725,0,1762210232,13900.685838190002,35.04326910000236,53108.440117440005 2025-11-03,22:50:34.000,307,11144805,123005,0,1762210233,13900.658892949992,35.00097431999893,53108.57287272 2025-11-03,22:50:35.000,307,11144851,123045,0,1762210234,13900.712783429997,35.01507257999765,53108.69864088001 2025-11-03,22:50:36.000,307,11144763,122685,0,1762210235,13900.753201289997,34.90228650000063,53108.73357648 2025-11-03,22:50:37.000,307,11144802,122845,0,1762210236,13900.773410219997,34.88113911000255,53108.83838328001 2025-11-03,22:50:38.000,307,11144808,122845,0,1762210237,13900.786882840002,34.73310738000146,53108.90825448 2025-11-03,22:50:39.000,307,11144757,122605,0,1762210238,13900.813828079998,34.66966520999995,53108.91524160001 2025-11-03,22:50:40.000,307,11144816,122685,0,1762210239,13900.901400109993,34.563928260002285,53108.99908704 2025-11-03,22:50:41.000,307,11144744,122685,0,1762210240,13901.022653689994,34.50048609000078,53109.12485520001 2025-11-03,22:50:42.000,307,11144832,123205,0,1762210241,13901.083280479994,34.387700010003755,53109.10389384001 2025-11-03,22:50:43.000,307,11144779,122565,0,1762210242,13901.17085250999,34.37360174999776,53109.229662000005 2025-11-03,22:50:44.000,307,11144778,122685,0,1762210243,13901.224742989994,34.331306970001606,53109.20171352001 2025-11-03,22:50:45.000,307,11144845,122885,0,1762210244,13901.33252394999,34.289012189998175,53109.229662000005 2025-11-03,22:50:46.000,307,11144795,122925,0,1762210245,13901.41335966999,34.30311045000417,53109.348443040006 2025-11-03,22:50:47.000,307,11144875,122885,0,1762210246,13901.53461324999,34.31720871000289,53109.278571840005 2025-11-03,22:50:48.000,307,11144771,122885,0,1762210247,13901.575031109991,34.338356100000965,53109.36241728 2025-11-03,22:50:49.000,307,11144804,123045,0,1762210248,13901.709757309996,34.30311045000417,53109.50914680001 2025-11-03,22:50:50.000,307,11144816,123085,0,1762210249,13901.790593029997,34.23966828000266,53109.55805664001 2025-11-03,22:50:51.000,307,11144782,123165,0,1762210250,13901.797329339992,34.24671741000202,53109.57203088 2025-11-03,22:50:52.000,307,11144761,122965,0,1762210251,13901.864692440002,34.2678648000001,53109.65587632001 2025-11-03,22:50:53.000,307,11144797,123005,0,1762210252,13901.945528160002,34.27491392999946,53109.69081192 2025-11-03,22:50:54.000,307,11144835,123245,0,1762210253,13901.938791849992,34.289012189998175,53109.79561872001 2025-11-03,22:50:55.000,307,11144744,123085,0,1762210254,13901.938791849992,34.32425784000225,53109.86548992 2025-11-03,22:50:56.000,307,11144882,123245,0,1762210255,13902.012891259998,34.27491392999946,53109.87247704001 2025-11-03,22:50:57.000,307,11144766,123205,0,1762210256,13902.006154950002,34.25376654000138,53109.91439976 2025-11-03,22:50:58.000,307,11144844,123005,0,1762210257,13902.026363880002,34.2326191500033,53109.998245200004 2025-11-03,22:50:59.000,307,11144775,123245,0,1762210258,13902.086990669988,34.21147175999795,53110.06112928001 2025-11-03,22:51:00.000,307,11144791,123245,0,1762210259,13902.086990669988,34.2326191500033,53110.08907776001 2025-11-03,22:51:01.000,307,11144756,123365,0,1762210260,13902.154353769998,34.18327524000051,53110.14497472 2025-11-03,22:51:02.000,307,11144839,123205,0,1762210261,13902.161090079993,34.13393132999772,53110.14497472 2025-11-03,22:51:03.000,307,11144868,123205,0,1762210262,13902.140881149993,34.098685680000926,53110.186897440006 2025-11-03,22:51:04.000,307,11144763,123365,0,1762210263,13902.113935909998,34.098685680000926,53110.21484592 2025-11-03,22:51:05.000,307,11144808,123365,0,1762210264,13902.127408529988,34.14098046000436,53110.25676864001 2025-11-03,22:51:06.000,307,11144800,123525,0,1762210265,13902.086990669988,34.07753829000285,53110.34760120001 2025-11-03,22:51:07.000,307,11144890,123565,0,1762210266,13902.060045429993,34.03524350999942,53110.3126656 2025-11-03,22:51:08.000,307,11144754,123805,0,1762210267,13902.073518049998,34.0211452500007,53110.32663984001 2025-11-03,22:51:09.000,307,11144857,123805,0,1762210268,13901.992682329997,34.03524350999942,53110.34061408 2025-11-03,22:51:10.000,307,11144793,123645,0,1762210269,13901.952264469997,34.04229263999878,53110.42445952001 2025-11-03,22:51:11.000,307,11144835,123965,0,1762210270,13901.905110300002,34.07753829000285,53110.41048528 2025-11-03,22:51:12.000,307,11144770,123565,0,1762210271,13901.918582919992,34.14098046000436,53110.42445952001 2025-11-03,22:51:13.000,307,11144749,124045,0,1762210272,13901.878165059992,34.22557002000394,53110.44542088001 2025-11-03,22:51:14.000,307,11144795,123685,0,1762210273,13901.824274580002,34.22557002000394,53110.50830496 2025-11-03,22:51:15.000,307,11144763,123485,0,1762210274,13901.729966239996,34.35245435999968,53110.4873436 2025-11-03,22:51:16.000,307,11144831,123405,0,1762210275,13901.723229930001,34.331306970001606,53110.4873436 2025-11-03,22:51:17.000,307,11144762,123405,0,1762210276,13901.655866829991,34.26081567000074,53110.53625344 2025-11-03,22:51:18.000,307,11144820,123365,0,1762210277,13901.60197635,34.2678648000001,53110.49433072001 2025-11-03,22:51:19.000,307,11144784,123445,0,1762210278,13901.548085869996,34.30311045000417,53110.49433072001 2025-11-03,22:51:20.000,307,11144752,123445,0,1762210279,13901.56155849,34.21147175999795,53110.51529208001 2025-11-03,22:51:21.000,307,11144752,123725,0,1762210280,13901.575031109991,34.19032436999987,53110.52926632 2025-11-03,22:51:22.000,307,11144813,123485,0,1762210281,13901.548085869996,34.14098046000436,53110.54324056001 2025-11-03,22:51:23.000,307,11144731,123285,0,1762210282,13901.52114063,34.169176980001794,53110.53625344 2025-11-03,22:51:24.000,307,11144823,123725,0,1762210283,13901.48072277,34.20442262999859,53110.59215040001 2025-11-03,22:51:25.000,307,11144878,123685,0,1762210284,13901.51440431999,34.049341769998136,53110.52926632 2025-11-03,22:51:26.000,307,11144717,123645,0,1762210285,13901.48072277,34.07753829000285,53110.56420192001 2025-11-03,22:51:27.000,307,11144847,123725,0,1762210286,13901.45377752999,34.08458742000221,53110.53625344 2025-11-03,22:51:28.000,307,11144756,123725,0,1762210287,13901.44030491,34.105734810000286,53110.49433072001 2025-11-03,22:51:29.000,307,11144782,123885,0,1762210288,13901.46051384,34.19737349999923,53110.52926632 2025-11-03,22:51:30.000,307,11144794,123885,0,1762210289,13901.49419538999,34.09163655000157,53110.55022768 2025-11-03,22:51:31.000,307,11144595,123485,0,1762210290,13901.47398645999,34.05639090000477,53110.522279200006 2025-11-03,22:51:32.000,307,11144836,123525,0,1762210291,13901.46051384,33.936555690001114,53110.627086 2025-11-03,22:51:33.000,307,11144805,123645,0,1762210292,13901.487459079995,34.00704699000198,53110.571189040005 2025-11-03,22:51:34.000,307,11144859,123485,0,1762210293,13901.56155849,33.978850470004545,53110.56420192001 2025-11-03,22:51:35.000,307,11144762,123645,0,1762210294,13901.642394210001,34.02819438000006,53110.61311176001 2025-11-03,22:51:36.000,307,11144777,123605,0,1762210295,13901.662603140001,33.99999786000262,53110.55022768 2025-11-03,22:51:37.000,307,11144845,123365,0,1762210296,13901.669339449996,33.91540830000304,53110.56420192001 2025-11-03,22:51:38.000,307,11144778,123525,0,1762210297,13901.689548379996,33.873113519999606,53110.620098880005 2025-11-03,22:51:39.000,307,11144917,123445,0,1762210298,13901.763647790001,33.936555690001114,53110.61311176001 2025-11-03,22:51:40.000,307,11144798,123605,0,1762210299,13901.804065650002,33.85901526000089,53110.66202160001 2025-11-03,22:51:41.000,307,11144908,123565,0,1762210300,13901.837747199992,33.753278310003225,53110.669008720004 2025-11-03,22:51:42.000,307,11144734,123645,0,1762210301,13901.925319230002,33.68983614000172,53110.70394432 2025-11-03,22:51:43.000,307,11144759,123844,0,1762210302,13901.884901370002,33.68278701000236,53110.72490568 2025-11-03,22:51:44.000,307,11144703,123325,0,1762210303,13901.938791849992,33.66868875000364,53110.71093144001 2025-11-03,22:51:45.000,307,11144770,123645,0,1762210304,13902.006154950002,33.64049222999893,53110.7668284 2025-11-03,22:51:46.000,307,11144845,123405,0,1762210305,13902.086990669988,33.61934484000085,53110.7668284 2025-11-03,22:51:47.000,307,11144855,123685,0,1762210306,13902.147617459988,33.577050060004694,53110.89259656 2025-11-03,22:51:48.000,307,11144875,123685,0,1762210307,13902.302552589994,33.59819745000277,53110.8716352 2025-11-03,22:51:49.000,307,11144768,123285,0,1762210308,13902.363179379994,33.527706150001904,53110.85067384001 2025-11-03,22:51:50.000,307,11144808,123325,0,1762210309,13902.423806169994,33.527706150001904,53110.93451928 2025-11-03,22:51:51.000,307,11144812,123165,0,1762210310,13902.484432959995,33.513607890003186,53110.99041624 2025-11-03,22:51:52.000,307,11144826,123205,0,1762210311,13902.59895023,33.577050060004694,53110.97644200001 2025-11-03,22:51:53.000,307,11144766,123245,0,1762210312,13902.72020381,33.61934484000085,53111.0812488 2025-11-03,22:51:54.000,307,11144782,123165,0,1762210313,13902.794303219991,33.66163962000428,53111.03932608 2025-11-03,22:51:55.000,307,11144832,123245,0,1762210314,13902.84145739,33.83786787000281,53111.08823592 2025-11-03,22:51:56.000,307,11144803,123125,0,1762210315,13902.868402629996,33.978850470004545,53111.09522304001 2025-11-03,22:51:57.000,307,11144862,123285,0,1762210316,13903.009865139997,34.04229263999878,53111.123171520005 2025-11-03,22:51:58.000,307,11144779,123165,0,1762210317,13903.063755620002,34.0211452500007,53111.13714576001 2025-11-03,22:51:59.000,307,11144836,123165,0,1762210318,13903.191745509997,33.95770307999919,53111.20701696 2025-11-03,22:52:00.000,307,11144784,122925,0,1762210319,13903.252372299998,33.86606439000025,53111.2559268 2025-11-03,22:52:01.000,307,11144838,123085,0,1762210320,13903.393834809998,33.82376961000409,53111.31881088 2025-11-03,22:52:02.000,307,11144770,123085,0,1762210321,13903.521824699994,33.887211779998324,53111.37470784 2025-11-03,22:52:03.000,307,11144838,123005,0,1762210322,13903.63634197,33.85196613000153,53111.458553280005 2025-11-03,22:52:04.000,307,11144778,122965,0,1762210323,13903.804749719995,33.79557308999938,53111.56336008 2025-11-03,22:52:05.000,307,11144838,122845,0,1762210324,13903.905794369995,33.81672048000473,53111.59829568001 2025-11-03,22:52:06.000,307,11144864,122525,0,1762210325,13903.97315746999,33.78147483000066,53111.696115360006 2025-11-03,22:52:07.000,307,11144770,122885,0,1762210326,13904.067465809996,33.760327440002584,53111.75899944 2025-11-03,22:52:08.000,307,11144812,122725,0,1762210327,13904.094411049991,33.72508178999851,53111.85681912001 2025-11-03,22:52:09.000,307,11144794,122685,0,1762210328,13904.208928319997,33.73213091999787,53111.92669032 2025-11-03,22:52:10.000,307,11144848,122325,0,1762210329,13904.235873559992,33.76737657000194,53111.912716080005 2025-11-03,22:52:11.000,307,11144767,122405,0,1762210330,13904.269555109997,33.710983529999794,53111.98258728001 2025-11-03,22:52:12.000,307,11144805,122485,0,1762210331,13904.249346179997,33.66163962000428,53112.04547136 2025-11-03,22:52:13.000,307,11144782,122205,0,1762210332,13904.242609870002,33.63344309999957,53112.15726528 2025-11-03,22:52:14.000,307,11144828,122165,0,1762210333,13904.229137249997,33.59114832000341,53112.199188000006 2025-11-03,22:52:15.000,307,11144761,122445,0,1762210334,13904.128092599996,33.63344309999957,53112.2341236 2025-11-03,22:52:16.000,307,11144811,122485,0,1762210335,13904.053993189991,33.654590489997645,53112.21316224 2025-11-03,22:52:17.000,307,11144741,122005,0,1762210336,13904.074202119991,33.62639397000021,53112.31796904001 2025-11-03,22:52:18.000,307,11144831,122565,0,1762210337,13904.033784259991,33.58409919000405,53112.40880160001 2025-11-03,22:52:19.000,307,11144733,122405,0,1762210338,13903.97989378,33.55590266999934,53112.38784024001 2025-11-03,22:52:20.000,307,11144846,122445,0,1762210339,13903.93947592,33.54180441000062,53112.415788720005 2025-11-03,22:52:21.000,307,11144850,122565,0,1762210340,13903.91253067999,33.5629517999987,53112.47168568 2025-11-03,22:52:22.000,307,11144739,122445,0,1762210341,13903.91926699,33.54180441000062,53112.49963416 2025-11-03,22:52:23.000,307,11144809,122725,0,1762210342,13903.905794369995,33.57000092999806,53112.49963416 2025-11-03,22:52:24.000,307,11144847,122405,0,1762210343,13903.85190388999,33.577050060004694,53112.57649248001 2025-11-03,22:52:25.000,307,11144754,122365,0,1762210344,13903.845167579995,33.5629517999987,53112.59046672 2025-11-03,22:52:26.000,307,11144784,122365,0,1762210345,13903.784540789995,33.534755280001264,53112.59046672 2025-11-03,22:52:27.000,307,11144822,122525,0,1762210346,13903.703705069995,33.50655876000383,53112.59046672 2025-11-03,22:52:28.000,307,11144858,122085,0,1762210347,13903.64981458999,33.520657020002545,53112.65335080001 2025-11-03,22:52:29.000,307,11144787,122205,0,1762210348,13903.64981458999,33.485411369998474,53112.66732504 2025-11-03,22:52:30.000,307,11144790,122285,0,1762210349,13903.73065030999,33.55590266999934,53112.70924776 2025-11-03,22:52:31.000,307,11144809,122045,0,1762210350,13903.75085923999,33.5629517999987,53112.69527352001 2025-11-03,22:52:32.000,307,11144773,122405,0,1762210351,13903.73065030999,33.54885353999998,53112.73020912 2025-11-03,22:52:33.000,307,11144741,122205,0,1762210352,13903.804749719995,33.59114832000341,53112.79309320001 2025-11-03,22:52:34.000,307,11144815,122365,0,1762210353,13903.79127709999,33.61229571000149,53112.77911896 2025-11-03,22:52:35.000,307,11144848,122285,0,1762210354,13903.824958649995,33.59114832000341,53112.814054559996 2025-11-03,22:52:36.000,307,11144812,122525,0,1762210355,13903.865376509995,33.66868875000364,53112.82104168001 2025-11-03,22:52:37.000,307,11144750,122605,0,1762210356,13903.81822234,33.73918005000451,53112.89091288001 2025-11-03,22:52:38.000,307,11144855,122445,0,1762210357,13903.79127709999,33.78852396000002,53112.96078408001 2025-11-03,22:52:39.000,307,11144754,122445,0,1762210358,13903.69023244999,33.760327440002584,53112.90488712 2025-11-03,22:52:40.000,307,11144856,122565,0,1762210359,13903.69696876,33.73213091999787,53112.92584848 2025-11-03,22:52:41.000,307,11144816,122365,0,1762210360,13903.63634197,33.746229180003866,53113.0027068 2025-11-03,22:52:42.000,307,11144822,122445,0,1762210361,13903.595924109999,33.80262221999874,53112.98873256001 2025-11-03,22:52:43.000,307,11144861,122485,0,1762210362,13903.481406839994,33.81672048000473,53113.02366816 2025-11-03,22:52:44.000,307,11144847,122245,0,1762210363,13903.414043739998,33.80262221999874,53113.037642400006 2025-11-03,22:52:45.000,307,11144793,122325,0,1762210364,13903.373625879998,33.85901526000089,53113.016681040004 2025-11-03,22:52:46.000,307,11144758,122485,0,1762210365,13903.312999089998,33.80262221999874,53113.016681040004 2025-11-03,22:52:47.000,307,11144798,122365,0,1762210366,13903.286053849988,33.83786787000281,53113.06559088 2025-11-03,22:52:48.000,307,11144796,122405,0,1762210367,13903.279317539993,33.83786787000281,53113.04462952 2025-11-03,22:52:49.000,307,11144829,122165,0,1762210368,13903.225427060002,33.79557308999938,53113.06559088 2025-11-03,22:52:50.000,307,11144886,122485,0,1762210369,13903.178272889993,33.753278310003225,53113.05161664 2025-11-03,22:52:51.000,307,11144875,122565,0,1762210370,13903.104173480002,33.72508178999851,53113.03065528001 2025-11-03,22:52:52.000,307,11144763,121725,0,1762210371,13903.117646099992,33.654590489997645,53113.04462952 2025-11-03,22:52:53.000,307,11144828,122405,0,1762210372,13903.057019309992,33.66868875000364,53113.00969392001 2025-11-03,22:52:54.000,307,11144801,122245,0,1762210373,13902.949238349996,33.62639397000021,53113.04462952 2025-11-03,22:52:55.000,307,11144883,122405,0,1762210374,13902.84145739,33.647541359998286,53112.96078408001 2025-11-03,22:52:56.000,307,11144800,122445,0,1762210375,13902.74041274,33.68278701000236,53112.99571968 2025-11-03,22:52:57.000,307,11144792,122405,0,1762210376,13902.625895469995,33.68278701000236,53112.918861360005 2025-11-03,22:52:58.000,307,11144824,122685,0,1762210377,13902.51811451,33.72508178999851,53112.93982272001 2025-11-03,22:52:59.000,307,11144817,122565,0,1762210378,13902.43727879,33.79557308999938,53112.91187424001 2025-11-03,22:53:00.000,307,11144825,122525,0,1762210379,13902.295816279999,33.85901526000089,53112.91187424001 2025-11-03,22:53:01.000,307,11144721,122325,0,1762210380,13902.214980559998,33.887211779998324,53112.85597728 2025-11-03,22:53:02.000,307,11144841,122405,0,1762210381,13902.100463289993,33.95770307999919,53112.84200304001 2025-11-03,22:53:03.000,307,11144794,122365,0,1762210382,13901.959000779992,33.99294873000326,53112.8280288 2025-11-03,22:53:04.000,307,11144848,122325,0,1762210383,13901.824274580002,34.07048916000349,53112.73719624 2025-11-03,22:53:05.000,307,11144801,122085,0,1762210384,13901.770384099997,34.112783939999645,53112.67431216001 2025-11-03,22:53:06.000,307,11144792,122205,0,1762210385,13901.635657899991,34.162127850002435,53112.69527352001 2025-11-03,22:53:07.000,307,11144754,122205,0,1762210386,13901.527876939996,34.2678648000001,53112.65335080001 2025-11-03,22:53:08.000,307,11144836,122485,0,1762210387,13901.44030491,34.41589653000119,53112.534569760006 2025-11-03,22:53:09.000,307,11144759,122325,0,1762210388,13901.37967812,34.53573174000485,53112.48565992001 2025-11-03,22:53:10.000,307,11144853,122525,0,1762210389,13901.27863347,34.6132721699978,53112.50662128001 2025-11-03,22:53:11.000,307,11144764,122365,0,1762210390,13901.15064357999,34.76835302999825,53112.40880160001 2025-11-03,22:53:12.000,307,11144792,122285,0,1762210391,13901.069807859989,34.86704085000383,53112.39482736 2025-11-03,22:53:13.000,307,11144815,122365,0,1762210392,13900.968763209989,34.923433889998705,53112.366878880006 2025-11-03,22:53:14.000,307,11144856,122245,0,1762210393,13900.881191179993,34.98687606000021,53112.35989176001 2025-11-03,22:53:15.000,307,11144791,122325,0,1762210394,13900.860982249993,34.99392518999957,53112.31796904001 2025-11-03,22:53:16.000,307,11144834,122125,0,1762210395,13900.732992359997,35.029170840003644,53112.28303344 2025-11-03,22:53:17.000,307,11144786,122085,0,1762210396,13900.699310809992,35.08556387999852,53112.28303344 2025-11-03,22:53:18.000,307,11144825,122485,0,1762210397,13900.679101879992,35.092613009997876,53112.26207208 2025-11-03,22:53:19.000,307,11144807,122005,0,1762210398,13900.598266159992,35.13490779000131,53112.199188000006 2025-11-03,22:53:20.000,307,11144793,122365,0,1762210399,13900.510694129996,35.205399090002174,53112.1642524 2025-11-03,22:53:21.000,307,11144824,122205,0,1762210400,13900.409649479996,35.22654648000025,53112.1642524 2025-11-03,22:53:22.000,307,11144815,122405,0,1762210401,13900.375967929991,35.191300830003456,53112.10835544 2025-11-03,22:53:23.000,307,11144754,122405,0,1762210402,13900.355758999991,35.198349960002815,53112.0943812 2025-11-03,22:53:24.000,307,11144843,122205,0,1762210403,13900.26145066,35.1842517000041,53112.10136832001 2025-11-03,22:53:25.000,307,11144813,122405,0,1762210404,13900.11998815,35.163104309998744,53112.03848424 2025-11-03,22:53:26.000,307,11144873,122165,0,1762210405,13900.05936136,35.191300830003456,53111.98258728001 2025-11-03,22:53:27.000,307,11144765,122325,0,1762210406,13900.005470879994,35.156055179999385,53111.9895744 2025-11-03,22:53:28.000,307,11144844,122245,0,1762210407,13899.843799439994,35.17720257000474,53111.98258728001 2025-11-03,22:53:29.000,307,11144775,122245,0,1762210408,13899.776436339998,35.191300830003456,53111.95463880001 2025-11-03,22:53:30.000,307,11144768,122125,0,1762210409,13899.661919069993,35.17720257000474,53111.94066456 2025-11-03,22:53:31.000,307,11144835,122565,0,1762210410,13899.601292279993,35.156055179999385,53111.842844880004 2025-11-03,22:53:32.000,307,11144798,122445,0,1762210411,13899.466566080002,35.17720257000474,53111.82188352 2025-11-03,22:53:33.000,307,11144822,122165,0,1762210412,13899.405939290002,35.27589039000304,53111.87778048 2025-11-03,22:53:34.000,307,11144842,122285,0,1762210413,13899.345312500001,35.24064473999897,53111.77297368 2025-11-03,22:53:35.000,307,11144789,122245,0,1762210414,13899.291422019996,35.191300830003456,53111.81489640001 2025-11-03,22:53:36.000,307,11144877,122405,0,1762210415,13899.170168439996,35.22654648000025,53111.76598656001 2025-11-03,22:53:37.000,307,11144812,121845,0,1762210416,13899.12301427,35.24064473999897,53111.7100896 2025-11-03,22:53:38.000,307,11144813,122245,0,1762210417,13899.12301427,35.205399090002174,53111.626244160005 2025-11-03,22:53:39.000,307,11144824,122085,0,1762210418,13899.089332719996,35.191300830003456,53111.6052828 2025-11-03,22:53:40.000,307,11144812,122165,0,1762210419,13899.03544223999,35.156055179999385,53111.68912824001 2025-11-03,22:53:41.000,307,11144835,122085,0,1762210420,13899.00176069,35.163104309998744,53111.58432144 2025-11-03,22:53:42.000,307,11144803,122085,0,1762210421,13899.00176069,35.23359560999961,53111.57034720001 2025-11-03,22:53:43.000,307,11144839,122005,0,1762210422,13898.988288069995,35.1701534399981,53111.5354116 2025-11-03,22:53:44.000,307,11144821,122045,0,1762210423,13898.91418865999,35.17720257000474,53111.528424480006 2025-11-03,22:53:45.000,307,11144832,122085,0,1762210424,13898.96134283,35.1701534399981,53111.47951464001 2025-11-03,22:53:46.000,307,11144826,121845,0,1762210425,13898.98155176,35.21949735000089,53111.48650176 2025-11-03,22:53:47.000,307,11144808,122245,0,1762210426,13898.99502437999,35.30408691000048,53111.55637296 2025-11-03,22:53:48.000,307,11144777,122085,0,1762210427,13899.008496999995,35.36752908000199,53111.44457904 2025-11-03,22:53:49.000,307,11144783,122165,0,1762210428,13899.008496999995,35.40277472999878,53111.50047600001 2025-11-03,22:53:50.000,307,11144770,121885,0,1762210429,13899.01523330999,35.438020380002854,53111.4655404 2025-11-03,22:53:51.000,307,11144862,121925,0,1762210430,13899.02196962,35.44506951000221,53111.472527519996 2025-11-03,22:53:52.000,307,11144835,121765,0,1762210431,13899.03544223999,35.50851168000372,53111.5354116 2025-11-03,22:53:53.000,307,11144793,122085,0,1762210432,13899.03544223999,35.54375733000052,53111.507463120004 2025-11-03,22:53:54.000,307,11144846,122085,0,1762210433,13899.04217855,35.57900298000459,53111.5354116 2025-11-03,22:53:55.000,307,11144859,121725,0,1762210434,13899.04217855,35.550806459999876,53111.48650176 2025-11-03,22:53:56.000,307,11144796,121765,0,1762210435,13898.97481544999,35.57195384999795,53111.507463120004 2025-11-03,22:53:57.000,307,11144800,121925,0,1762210436,13898.927661279995,35.59310124000331,53111.472527519996 2025-11-03,22:53:58.000,307,11144853,121605,0,1762210437,13898.92092497,35.62129776000074,53111.49348888 2025-11-03,22:53:59.000,307,11144859,121765,0,1762210438,13898.87377079999,35.67769080000289,53111.51445024 2025-11-03,22:54:00.000,307,11144865,121725,0,1762210439,13898.93439758999,35.71998557999905,53111.507463120004 2025-11-03,22:54:01.000,307,11144900,121725,0,1762210440,13898.95460651999,35.71293644999969,53111.55637296 2025-11-03,22:54:02.000,307,11144761,121645,0,1762210441,13898.92092497,35.74818210000376,53111.48650176 2025-11-03,22:54:03.000,307,11144803,121485,0,1762210442,13898.95460651999,35.734083839997766,53111.51445024 2025-11-03,22:54:04.000,307,11144835,121725,0,1762210443,13898.9411339,35.783427750000556,53111.49348888 2025-11-03,22:54:05.000,307,11144797,121845,0,1762210444,13898.988288069995,35.832771660003345,53111.507463120004 2025-11-03,22:54:06.000,307,11144783,121765,0,1762210445,13899.048914859995,35.91736122000293,53111.507463120004 2025-11-03,22:54:07.000,307,11144801,121685,0,1762210446,13899.05565116999,35.93850861000101,53111.507463120004 2025-11-03,22:54:08.000,307,11144888,121645,0,1762210447,13899.170168439996,35.92441035000229,53111.45156616001 2025-11-03,22:54:09.000,307,11144758,121445,0,1762210448,13899.224058920001,36.008999910001876,53111.49348888 2025-11-03,22:54:10.000,307,11144846,121565,0,1762210449,13899.325103570001,36.04424555999867,53111.49348888 2025-11-03,22:54:11.000,307,11144845,121565,0,1762210450,13899.432884529997,36.04424555999867,53111.507463120004 2025-11-03,22:54:12.000,307,11144843,121165,0,1762210451,13899.574347039998,36.14293338000425,53111.507463120004 2025-11-03,22:54:13.000,307,11144803,121645,0,1762210452,13899.608028590003,36.17817903000105,53111.5354116 2025-11-03,22:54:14.000,307,11144794,121765,0,1762210453,13899.655182759998,36.185228160000406,53111.5354116 2025-11-03,22:54:15.000,307,11144778,121365,0,1762210454,13899.789908959989,36.27686684999935,53111.57034720001 2025-11-03,22:54:16.000,307,11144772,121245,0,1762210455,13899.884217299994,36.36145640999894,53111.63323128 2025-11-03,22:54:17.000,307,11144866,121365,0,1762210456,13899.95158039999,36.38965293000365,53111.64720552001 2025-11-03,22:54:18.000,307,11144808,121365,0,1762210457,13899.97852564,36.43899683999916,53111.66816688001 2025-11-03,22:54:19.000,307,11144792,121405,0,1762210458,13900.03915243,36.467193360003876,53111.66816688001 2025-11-03,22:54:20.000,307,11144838,121485,0,1762210459,13900.07283397999,36.481291620002594,53111.72406384 2025-11-03,22:54:21.000,307,11144741,121605,0,1762210460,13900.16040601,36.51653726999939,53111.68214112 2025-11-03,22:54:23.000,307,11144815,121485,0,1762210462,13900.328813759996,36.5447337900041,53111.80092216 2025-11-03,22:54:24.000,307,11144816,121365,0,1762210463,13900.355758999991,36.53063552999811,53111.849832 2025-11-03,22:54:25.000,307,11144775,121485,0,1762210464,13900.429858409996,36.5447337900041,53111.85681912001 2025-11-03,22:54:26.000,307,11144778,120925,0,1762210465,13900.503957820001,36.55178292000346,53111.9197032 2025-11-03,22:54:27.000,307,11144813,121565,0,1762210466,13900.625211400002,36.55178292000346,53111.9197032 2025-11-03,22:54:28.000,307,11144826,121565,0,1762210467,13900.732992359997,36.55178292000346,53111.92669032 2025-11-03,22:54:29.000,307,11144791,121165,0,1762210468,13900.881191179993,36.53768466000474,53112.03848424 2025-11-03,22:54:30.000,307,11144839,121365,0,1762210469,13900.968763209989,36.53063552999811,53112.031497120006 2025-11-03,22:54:31.000,307,11144832,121525,0,1762210470,13901.063071549994,36.50948814000003,53112.1642524 2025-11-03,22:54:32.000,307,11144807,121205,0,1762210471,13901.137170959999,36.460144230004516,53112.10835544 2025-11-03,22:54:33.000,307,11144794,121445,0,1762210472,13901.265160849995,36.41080032000173,53112.20617512 2025-11-03,22:54:34.000,307,11144845,121485,0,1762210473,13901.447041219995,36.417849450001086,53112.20617512 2025-11-03,22:54:35.000,307,11144761,121325,0,1762210474,13901.58176742,36.431947709999804,53112.25508496 2025-11-03,22:54:36.000,307,11144772,121325,0,1762210475,13901.709757309996,36.34030902000086,53112.24111072001 2025-11-03,22:54:37.000,307,11144754,121285,0,1762210476,13901.898373989992,36.31916163000278,53112.33194328 2025-11-03,22:54:38.000,307,11144864,121565,0,1762210477,13902.006154950002,36.241621200002555,53112.33194328 2025-11-03,22:54:39.000,307,11144791,121445,0,1762210478,13902.147617459988,36.17817903000105,53112.40880160001 2025-11-03,22:54:40.000,307,11144838,121685,0,1762210479,13902.268871039989,36.16408077000233,53112.48565992001 2025-11-03,22:54:41.000,307,11144819,121365,0,1762210480,13902.444015099994,36.17112990000169,53112.49963416 2025-11-03,22:54:42.000,307,11144804,121325,0,1762210481,13902.625895469995,36.14293338000425,53112.59745384 2025-11-03,22:54:43.000,307,11144812,121205,0,1762210482,13902.75388535999,36.0865403400021,53112.66732504 2025-11-03,22:54:44.000,307,11144731,121445,0,1762210483,13902.969447279997,36.0865403400021,53112.6882864 2025-11-03,22:54:45.000,307,11144788,121325,0,1762210484,13903.137855029992,36.016049040001235,53112.77213184001 2025-11-03,22:54:46.000,307,11144860,121165,0,1762210485,13903.333208019998,35.99490165000316,53112.848990160004 2025-11-03,22:54:47.000,307,11144843,121325,0,1762210486,13903.515088389999,35.93145948000165,53112.90488712 2025-11-03,22:54:48.000,307,11144794,121045,0,1762210487,13903.63634197,35.825722530003986,53112.967771200005 2025-11-03,22:54:49.000,307,11144834,121045,0,1762210488,13903.885585439995,35.80457513999863,53113.07956512001 2025-11-03,22:54:50.000,307,11144797,121245,0,1762210489,13904.080938430001,35.7411329700044,53113.06559088 2025-11-03,22:54:51.000,307,11144760,121245,0,1762210490,13904.283027730002,35.67769080000289,53113.17738480001 2025-11-03,22:54:52.000,307,11144802,121325,0,1762210491,13904.464908100003,35.67064167000353,53113.31014008 2025-11-03,22:54:53.000,307,11144790,121125,0,1762210492,13904.633315849998,35.63539601999946,53113.35904992 2025-11-03,22:54:54.000,307,11144840,121525,0,1762210493,13904.78825097999,35.62129776000074,53113.43590824 2025-11-03,22:54:55.000,307,11144750,121245,0,1762210494,13904.94992241999,35.6283468900001,53113.53372792001 2025-11-03,22:54:56.000,307,11144796,121085,0,1762210495,13905.084648619995,35.5296590700018,53113.57565064 2025-11-03,22:54:57.000,307,11144780,121365,0,1762210496,13905.28000161,35.45916777000093,53113.68045744001 2025-11-03,22:54:58.000,307,11144802,121085,0,1762210497,13905.434936739992,35.39572559999942,53113.7363544 2025-11-03,22:54:59.000,307,11144854,121285,0,1762210498,13905.630289729997,35.33933256000455,53113.78526424 2025-11-03,22:55:00.000,307,11144812,121125,0,1762210499,13905.778488549993,35.31113603999984,53113.89007104 2025-11-03,22:55:01.000,307,11144762,121085,0,1762210500,13905.946896299989,35.24064473999897,53114.01583920001 2025-11-03,22:55:02.000,307,11144809,121205,0,1762210501,13906.11530405,35.198349960002815,53114.09968464 2025-11-03,22:55:03.000,307,11144791,121405,0,1762210502,13906.243293939995,35.198349960002815,53114.13462024001 2025-11-03,22:55:04.000,307,11144793,121285,0,1762210503,13906.39822907,35.12785866000195,53114.28134976001 2025-11-03,22:55:05.000,307,11144801,120925,0,1762210504,13906.546427889996,35.05031823000172,53114.33724672 2025-11-03,22:55:06.000,307,11144777,121005,0,1762210505,13906.674417779992,35.04326910000236,53114.40013080001 2025-11-03,22:55:07.000,307,11144839,120845,0,1762210506,13906.795671359992,34.965728670002136,53114.53987320001 2025-11-03,22:55:08.000,307,11144780,120925,0,1762210507,13906.889979699998,34.90933562999999,53114.595770160005 2025-11-03,22:55:09.000,307,11144826,120965,0,1762210508,13907.017969589993,34.90228650000063,53114.67262848 2025-11-03,22:55:10.000,307,11144847,120685,0,1762210509,13907.18637733999,34.85999172000447,53114.78442240001 2025-11-03,22:55:11.000,307,11144793,121005,0,1762210510,13907.233531509999,34.76130389999889,53114.84730648 2025-11-03,22:55:12.000,307,11144779,121245,0,1762210511,13907.35478509,34.68376346999867,53114.8892292 2025-11-03,22:55:13.000,307,11144856,120965,0,1762210512,13907.43562081,34.66261608000059,53115.00102312001 2025-11-03,22:55:14.000,307,11144854,121005,0,1762210513,13907.52992914999,34.64851782000187,53115.077881440004 2025-11-03,22:55:15.000,307,11144771,121125,0,1762210514,13907.583819629996,34.6132721699978,53115.10582992 2025-11-03,22:55:16.000,307,11144787,120805,0,1762210515,13907.651182729991,34.54278087000421,53115.21063672001 2025-11-03,22:55:17.000,307,11144792,121125,0,1762210516,13907.752227379991,34.507535220000136,53115.25954656001 2025-11-03,22:55:18.000,307,11144837,121285,0,1762210517,13907.826326789997,34.48638783000206,53115.37134048 2025-11-03,22:55:19.000,307,11144746,120965,0,1762210518,13907.846535719997,34.40179827000247,53115.46916016 2025-11-03,22:55:20.000,307,11144834,121005,0,1762210519,13907.920635130002,34.387700010003755,53115.52505712001 2025-11-03,22:55:21.000,307,11144811,120885,0,1762210520,13907.974525609992,34.345405230000324,53115.580954080004 2025-11-03,22:55:22.000,307,11144853,120885,0,1762210521,13908.035152399993,34.32425784000225,53115.6578124 2025-11-03,22:55:23.000,307,11144738,120965,0,1762210522,13908.089042879998,34.29606132000481,53115.6578124 2025-11-03,22:55:24.000,307,11144767,120525,0,1762210523,13908.136197049993,34.32425784000225,53115.71370936001 2025-11-03,22:55:25.000,307,11144882,121005,0,1762210524,13908.176614909993,34.27491392999946,53115.86043888001 2025-11-03,22:55:26.000,307,11144806,121005,0,1762210525,13908.142933359988,34.29606132000481,53115.92332296 2025-11-03,22:55:27.000,307,11144821,120605,0,1762210526,13908.203560149988,34.30311045000417,53115.9722328 2025-11-03,22:55:28.000,307,11144777,120925,0,1762210527,13908.176614909993,34.21147175999795,53115.99319416 2025-11-03,22:55:29.000,307,11144870,121045,0,1762210528,13908.223769079988,34.19032436999987,53116.04909112001 2025-11-03,22:55:30.000,307,11144812,120965,0,1762210529,13908.230505389998,34.162127850002435,53116.12594944001 2025-11-03,22:55:31.000,307,11144828,120925,0,1762210530,13908.196823839993,34.17622611000115,53116.153897920005 2025-11-03,22:55:32.000,307,11144784,121125,0,1762210531,13908.183351219988,34.20442262999859,53116.26569184001 2025-11-03,22:55:33.000,307,11144819,120605,0,1762210532,13908.183351219988,34.2326191500033,53116.23774336 2025-11-03,22:55:34.000,307,11144860,120845,0,1762210533,13908.062097640002,34.26081567000074,53116.272678960006 2025-11-03,22:55:35.000,307,11144862,120925,0,1762210534,13908.028416089997,34.23966828000266,53116.33556304 2025-11-03,22:55:36.000,307,11144791,120805,0,1762210535,13907.913898819992,34.27491392999946,53116.38447288001 2025-11-03,22:55:37.000,307,11144844,121125,0,1762210536,13907.826326789997,34.32425784000225,53116.44735696 2025-11-03,22:55:38.000,307,11144781,120925,0,1762210537,13907.732018449991,34.338356100000965,53116.41242136001 2025-11-03,22:55:39.000,307,11144812,120765,0,1762210538,13907.604028559996,34.35950348999904,53116.47530544 2025-11-03,22:55:40.000,307,11144792,120765,0,1762210539,13907.4962476,34.345405230000324,53116.489279680005 2025-11-03,22:55:41.000,307,11144836,120765,0,1762210540,13907.381730329995,34.3665526199984,53116.538189520004 2025-11-03,22:55:42.000,307,11144764,120845,0,1762210541,13907.25374044,34.3665526199984,53116.51722816 2025-11-03,22:55:43.000,307,11144824,120885,0,1762210542,13907.125750549989,34.345405230000324,53116.50325392 2025-11-03,22:55:44.000,307,11144793,120525,0,1762210543,13906.991024349998,34.35950348999904,53116.4962668 2025-11-03,22:55:45.000,307,11144839,120845,0,1762210544,13906.889979699998,34.394749140003114,53116.489279680005 2025-11-03,22:55:46.000,307,11144791,120845,0,1762210545,13906.809143979997,34.42294566000055,53116.51722816 2025-11-03,22:55:47.000,307,11144776,120845,0,1762210546,13906.714835639992,34.42999478999991,53116.440369840006 2025-11-03,22:55:48.000,307,11144801,120645,0,1762210547,13906.647472539997,34.42294566000055,53116.46133120001 2025-11-03,22:55:49.000,307,11144807,121085,0,1762210548,13906.559900510001,34.45819131000462,53116.46831832 2025-11-03,22:55:50.000,307,11144837,121085,0,1762210549,13906.37128382999,34.54983000000357,53116.40543424 2025-11-03,22:55:51.000,307,11144839,120685,0,1762210550,13906.31065703999,34.521633479998854,53116.38447288001 2025-11-03,22:55:52.000,307,11144784,120805,0,1762210551,13906.12877666999,34.556879130002926,53116.391460000006 2025-11-03,22:55:53.000,307,11144834,120965,0,1762210552,13905.98731415999,34.563928260002285,53116.36351152001 2025-11-03,22:55:54.000,307,11144788,120765,0,1762210553,13905.859324269994,34.48638783000206,53116.30062744 2025-11-03,22:55:55.000,307,11144840,120765,0,1762210554,13905.711125449998,34.50048609000078,53116.32857592 2025-11-03,22:55:56.000,307,11144854,120805,0,1762210555,13905.562926630002,34.514584349999495,53116.29364032001 2025-11-03,22:55:57.000,307,11144848,120925,0,1762210556,13905.434936739992,34.47228957000334,53116.26569184001 2025-11-03,22:55:58.000,307,11144798,120845,0,1762210557,13905.333892089991,34.394749140003114,53116.23774336 2025-11-03,22:55:59.000,307,11144826,120805,0,1762210558,13905.165484339996,34.3665526199984,53116.17485928001 2025-11-03,22:56:00.000,307,11144752,120885,0,1762210559,13905.064439689995,34.331306970001606,53116.153897920005 2025-11-03,22:56:01.000,307,11144832,120765,0,1762210560,13904.97013134999,34.338356100000965,53116.1119752 2025-11-03,22:56:02.000,307,11144758,120805,0,1762210561,13904.89603194,34.35245435999968,53116.042104 2025-11-03,22:56:03.000,307,11144787,120805,0,1762210562,13904.774778359999,34.380650880004396,53115.986207040005 2025-11-03,22:56:04.000,307,11144839,120885,0,1762210563,13904.673733709998,34.45114217999799,53115.95825856001 2025-11-03,22:56:05.000,307,11144835,120845,0,1762210564,13904.518798579993,34.528682609998214,53115.937297200006 2025-11-03,22:56:06.000,307,11144776,120725,0,1762210565,13904.451435479998,34.59212477999972,53115.916335840004 2025-11-03,22:56:07.000,307,11144860,120805,0,1762210566,13904.316709279992,34.64851782000187,53115.88140024001 2025-11-03,22:56:08.000,307,11144765,120805,0,1762210567,13904.242609870002,34.71900912000274,53115.80454192 2025-11-03,22:56:09.000,307,11144850,120805,0,1762210568,13904.087674739996,34.747205640000175,53115.73467072 2025-11-03,22:56:10.000,307,11144825,120805,0,1762210569,13903.93273960999,34.740156510000816,53115.6578124 2025-11-03,22:56:11.000,307,11144786,120845,0,1762210570,13903.79801341,34.81064781000168,53115.601915440006 2025-11-03,22:56:12.000,307,11144834,120725,0,1762210571,13903.71044137999,34.85294258999784,53115.56697984 2025-11-03,22:56:13.000,307,11144823,120525,0,1762210572,13903.582451489994,34.84589345999848,53115.4481988 2025-11-03,22:56:14.000,307,11144843,120765,0,1762210573,13903.434252669998,34.84589345999848,53115.385314720006 2025-11-03,22:56:15.000,307,11144840,120805,0,1762210574,13903.319735399993,34.85999172000447,53115.315443520005 2025-11-03,22:56:16.000,307,11144868,120605,0,1762210575,13903.185009200002,34.85294258999784,53115.30146928 2025-11-03,22:56:17.000,307,11144834,120885,0,1762210576,13903.097437169992,34.88113911000255,53115.22461096 2025-11-03,22:56:18.000,307,11144834,120405,0,1762210577,13902.949238349996,34.86704085000383,53115.1337784 2025-11-03,22:56:19.000,307,11144774,120645,0,1762210578,13902.82124846,34.85294258999784,53115.01499736 2025-11-03,22:56:20.000,307,11144770,120805,0,1762210579,13902.67304963999,34.90228650000063,53114.91717768 2025-11-03,22:56:21.000,307,11144764,120965,0,1762210580,13902.585477609995,34.94458128000406,53114.83333224001 2025-11-03,22:56:22.000,307,11144831,120685,0,1762210581,13902.45748772,34.923433889998705,53114.75647392001 2025-11-03,22:56:23.000,307,11144755,120925,0,1762210582,13902.363179379994,34.916384759999346,53114.66564136001 2025-11-03,22:56:24.000,307,11144870,120925,0,1762210583,13902.262134729994,34.90933562999999,53114.61673152001 2025-11-03,22:56:25.000,307,11144857,120645,0,1762210584,13902.194771629998,34.916384759999346,53114.53987320001 2025-11-03,22:56:26.000,307,11144774,120725,0,1762210585,13902.147617459988,34.95163041000342,53114.5049376 2025-11-03,22:56:27.000,307,11144816,120765,0,1762210586,13902.080254359993,34.99392518999957,53114.407117920004 2025-11-03,22:56:28.000,307,11144816,120765,0,1762210587,13901.965737090002,34.979826930000854,53114.33025960001 2025-11-03,22:56:29.000,307,11144766,120685,0,1762210588,13901.959000779992,34.95867954000278,53114.260388400005 2025-11-03,22:56:30.000,307,11144837,120525,0,1762210589,13901.905110300002,35.01507257999765,53114.16955584 2025-11-03,22:56:31.000,307,11144759,120765,0,1762210590,13901.891637679997,35.07851474999916,53114.0507748 2025-11-03,22:56:32.000,307,11144877,120725,0,1762210591,13901.911846609997,35.198349960002815,53114.071736160004 2025-11-03,22:56:33.000,307,11144831,120765,0,1762210592,13901.878165059992,35.261792130004324,53113.90404528 2025-11-03,22:56:34.000,307,11144869,120725,0,1762210593,13901.918582919992,35.31113603999984,53113.89007104 2025-11-03,22:56:35.000,307,11144822,120925,0,1762210594,13901.918582919992,35.40982385999814,53113.820199839996 2025-11-03,22:56:36.000,307,11144800,120605,0,1762210595,13901.932055539997,35.48736428999837,53113.72238016 2025-11-03,22:56:37.000,307,11144797,120445,0,1762210596,13901.979209709993,35.557855589999235,53113.68045744001 2025-11-03,22:56:38.000,307,11144835,120725,0,1762210597,13902.026363880002,35.57195384999795,53113.62456048 2025-11-03,22:56:39.000,307,11144770,120685,0,1762210598,13902.026363880002,35.600150370002666,53113.540715040006 2025-11-03,22:56:40.000,307,11144797,120885,0,1762210599,13902.086990669988,35.62129776000074,53113.51276656001 2025-11-03,22:56:41.000,307,11144838,120645,0,1762210600,13902.080254359993,35.656543410004815,53113.47783096 2025-11-03,22:56:42.000,307,11144882,120765,0,1762210601,13902.113935909998,35.656543410004815,53113.40097264 2025-11-03,22:56:43.000,307,11144843,120685,0,1762210602,13902.113935909998,35.67769080000289,53113.36603704001 2025-11-03,22:56:44.000,307,11144819,120645,0,1762210603,13902.107199599988,35.67769080000289,53113.33808856 2025-11-03,22:56:45.000,307,11144867,120805,0,1762210604,13902.113935909998,35.67769080000289,53113.23328176 2025-11-03,22:56:46.000,307,11144820,120645,0,1762210605,13902.086990669988,35.63539601999946,53113.205333280006 2025-11-03,22:56:47.000,307,11144892,120645,0,1762210606,13902.127408529988,35.663592540004174,53113.135462080005 2025-11-03,22:56:48.000,307,11144774,120645,0,1762210607,13902.093726979998,35.59310124000331,53113.10751360001 2025-11-03,22:56:49.000,307,11144888,120765,0,1762210608,13902.107199599988,35.614248630001384,53113.05860376001 2025-11-03,22:56:50.000,307,11144801,120485,0,1762210609,13902.154353769998,35.58605211000395,53112.98873256001 2025-11-03,22:56:51.000,307,11144787,120765,0,1762210610,13902.140881149993,35.52260994000244,53112.99571968 2025-11-03,22:56:52.000,307,11144826,120605,0,1762210611,13902.107199599988,35.57195384999795,53112.87693864 2025-11-03,22:56:53.000,307,11144811,120845,0,1762210612,13902.107199599988,35.59310124000331,53112.848990160004 2025-11-03,22:56:54.000,307,11144760,120805,0,1762210613,13902.073518049998,35.600150370002666,53112.82104168001 2025-11-03,22:56:55.000,307,11144804,120485,0,1762210614,13902.107199599988,35.63539601999946,53112.74418336001 2025-11-03,22:56:56.000,307,11144791,120725,0,1762210615,13902.134144839998,35.67064167000353,53112.702260640006 2025-11-03,22:56:57.000,307,11144780,120645,0,1762210616,13902.167826389988,35.734083839997766,53112.70924776 2025-11-03,22:56:58.000,307,11144759,120485,0,1762210617,13902.161090079993,35.76932949000184,53112.62540232001 2025-11-03,22:56:59.000,307,11144867,120805,0,1762210618,13902.221716869994,35.776378620001196,53112.62540232001 2025-11-03,22:57:00.000,307,11144841,120685,0,1762210619,13902.262134729994,35.85391905000142,53112.61142808 2025-11-03,22:57:01.000,307,11144844,120765,0,1762210620,13902.342970449994,35.86801731000014,53112.52059552 2025-11-03,22:57:02.000,307,11144814,120765,0,1762210621,13902.43727879,35.91031209000357,53112.52758264001 2025-11-03,22:57:03.000,307,11144750,120885,0,1762210622,13902.504641889995,35.93850861000101,53112.50662128001 2025-11-03,22:57:04.000,307,11144855,120445,0,1762210623,13902.53158712999,35.93850861000101,53112.42976296 2025-11-03,22:57:05.000,307,11144804,120685,0,1762210624,13902.55853237,35.99490165000316,53112.415788720005 2025-11-03,22:57:06.000,307,11144781,120485,0,1762210625,13902.61915916,36.016049040001235,53112.478672799996 2025-11-03,22:57:07.000,307,11144821,120445,0,1762210626,13902.59221391999,36.05129468999803,53112.45771144001 2025-11-03,22:57:08.000,307,11144824,120805,0,1762210627,13902.61242284999,36.008999910001876,53112.40181448 2025-11-03,22:57:09.000,307,11144842,120485,0,1762210628,13902.625895469995,35.973754259997804,53112.42277584 2025-11-03,22:57:10.000,307,11144758,120725,0,1762210629,13902.67304963999,35.966705129998445,53112.38085312 2025-11-03,22:57:11.000,307,11144799,120565,0,1762210630,13902.686522259995,35.95260686999973,53112.40181448 2025-11-03,22:57:12.000,307,11144779,120685,0,1762210631,13902.69325856999,35.92441035000229,53112.35989176001 2025-11-03,22:57:13.000,307,11144760,120805,0,1762210632,13902.73367642999,35.959655999999086,53112.33194328 2025-11-03,22:57:14.000,307,11144789,120525,0,1762210633,13902.747149049996,35.973754259997804,53112.297007680005 2025-11-03,22:57:15.000,307,11144845,120845,0,1762210634,13902.67978595,36.016049040001235,53112.297007680005 2025-11-03,22:57:16.000,307,11144835,120405,0,1762210635,13902.71346749999,36.016049040001235,53112.24111072001 2025-11-03,22:57:17.000,307,11144855,120565,0,1762210636,13902.76062167,36.03014729999995,53112.248097840005 2025-11-03,22:57:18.000,307,11144752,120565,0,1762210637,13902.76062167,36.072442080003384,53112.2341236 2025-11-03,22:57:19.000,307,11144883,120565,0,1762210638,13902.807775839996,36.03014729999995,53112.22713648 2025-11-03,22:57:20.000,307,11144869,120445,0,1762210639,13902.807775839996,36.04424555999867,53112.22014936001 2025-11-03,22:57:21.000,307,11144778,120605,0,1762210640,13902.807775839996,36.10768773000018,53112.26207208 2025-11-03,22:57:22.000,307,11144772,120525,0,1762210641,13902.902084180001,36.10768773000018,53112.22014936001 2025-11-03,22:57:23.000,307,11144796,120845,0,1762210642,13902.962710970001,36.14998251000361,53112.17123952001 2025-11-03,22:57:24.000,307,11144784,120645,0,1762210643,13903.057019309992,36.10768773000018,53112.18521376 2025-11-03,22:57:25.000,307,11144829,121045,0,1762210644,13903.083964550002,36.1217859899989,53112.17123952001 2025-11-03,22:57:26.000,307,11144770,120325,0,1762210645,13903.164800270002,36.1217859899989,53112.15027816001 2025-11-03,22:57:27.000,307,11144838,120645,0,1762210646,13903.252372299998,36.09358947000146,53112.15726528 2025-11-03,22:57:28.000,307,11144785,120765,0,1762210647,13903.346680639988,36.09358947000146,53112.08739408 2025-11-03,22:57:29.000,307,11144829,120965,0,1762210648,13903.467934219989,36.023098170000594,53112.15027816001 2025-11-03,22:57:30.000,307,11144810,120605,0,1762210649,13903.54876993999,35.966705129998445,53112.129316800005 2025-11-03,22:57:31.000,307,11144776,120645,0,1762210650,13903.64981458999,35.88916469999822,53112.15027816001 2025-11-03,22:57:32.000,307,11144794,120645,0,1762210651,13903.744122929995,35.790476879999915,53112.143291039996 2025-11-03,22:57:33.000,307,11144808,120525,0,1762210652,13903.87211281999,35.663592540004174,53112.15027816001 2025-11-03,22:57:34.000,307,11144870,120405,0,1762210653,13903.93947592,35.64244514999882,53112.178226640004 2025-11-03,22:57:35.000,307,11144827,120485,0,1762210654,13904.033784259991,35.58605211000395,53112.129316800005 2025-11-03,22:57:36.000,307,11144739,120525,0,1762210655,13904.121356290001,35.51556081000308,53112.20617512 2025-11-03,22:57:37.000,307,11144803,120445,0,1762210656,13904.175246769992,35.48736428999837,53112.22713648 2025-11-03,22:57:38.000,307,11144818,120525,0,1762210657,13904.195455699992,35.45916777000093,53112.248097840005 2025-11-03,22:57:39.000,307,11144784,120205,0,1762210658,13904.262818800002,35.381627340000705,53112.22713648 2025-11-03,22:57:40.000,307,11144761,120605,0,1762210659,13904.404281310002,35.50851168000372,53112.24111072001 2025-11-03,22:57:41.000,307,11144755,120485,0,1762210660,13904.539007509993,35.5296590700018,53112.19220088001 2025-11-03,22:57:42.000,307,11144797,120445,0,1762210661,13904.552480129998,35.47326602999965,53112.22713648 2025-11-03,22:57:43.000,307,11144799,120445,0,1762210662,13904.579425369993,35.47326602999965,53112.248097840005 2025-11-03,22:57:44.000,307,11144806,120445,0,1762210663,13904.599634299993,35.40277472999878,53112.22014936001 2025-11-03,22:57:45.000,307,11144833,120445,0,1762210664,13904.660261089994,35.374578210001346,53112.297007680005 2025-11-03,22:57:46.000,307,11144803,120725,0,1762210665,13904.640052159994,35.3181851699992,53112.28303344 2025-11-03,22:57:47.000,307,11144823,120125,0,1762210666,13904.619843229993,35.2829395200024,53112.297007680005 2025-11-03,22:57:48.000,307,11144786,120485,0,1762210667,13904.693942639999,35.26884126000368,53112.297007680005 2025-11-03,22:57:49.000,307,11144865,120365,0,1762210668,13904.660261089994,35.24064473999897,53112.310981919996 2025-11-03,22:57:50.000,307,11144823,120525,0,1762210669,13904.687206329989,35.26884126000368,53112.33194328 2025-11-03,22:57:51.000,307,11144817,120565,0,1762210670,13904.673733709998,35.30408691000048,53112.366878880006 2025-11-03,22:57:52.000,307,11144792,120685,0,1762210671,13904.727624189989,35.2829395200024,53112.31796904001 2025-11-03,22:57:53.000,307,11144818,120405,0,1762210672,13904.727624189989,35.2829395200024,53112.3039948 2025-11-03,22:57:54.000,307,11144816,120325,0,1762210673,13904.78825097999,35.31113603999984,53112.35290464 2025-11-03,22:57:55.000,307,11144870,120645,0,1762210674,13904.84887776999,35.35343082000327,53112.38784024001 2025-11-03,22:57:56.000,307,11144743,120165,0,1762210675,13904.902768249995,35.39572559999942,53112.40181448 2025-11-03,22:57:57.000,307,11144853,120725,0,1762210676,13904.90950455999,35.423922120004136,53112.4437372 2025-11-03,22:57:58.000,307,11144865,120285,0,1762210677,13904.92971348999,35.36047995000263,53112.43675008001 2025-11-03,22:57:59.000,307,11144818,120365,0,1762210678,13904.97013134999,35.374578210001346,53112.4437372 2025-11-03,22:58:00.000,307,11144786,120445,0,1762210679,13904.95665873,35.30408691000048,53112.42976296 2025-11-03,22:58:01.000,307,11144740,120725,0,1762210680,13904.99034027999,35.2829395200024,53112.45072432 2025-11-03,22:58:02.000,307,11144802,120485,0,1762210681,13904.97686766,35.22654648000025,53112.47168568 2025-11-03,22:58:03.000,307,11144841,120565,0,1762210682,13904.99707659,35.17720257000474,53112.513608400004 2025-11-03,22:58:04.000,307,11144794,120485,0,1762210683,13904.97013134999,35.12785866000195,53112.52758264001 2025-11-03,22:58:05.000,307,11144817,120405,0,1762210684,13905.01728552,35.11376040000323,53112.548544 2025-11-03,22:58:06.000,307,11144736,120565,0,1762210685,13904.99707659,35.092613009997876,53112.548544 2025-11-03,22:58:07.000,307,11144800,120565,0,1762210686,13905.03075813999,35.0714656199998,53112.52059552 2025-11-03,22:58:08.000,307,11144782,120405,0,1762210687,13905.03075813999,35.05736736000108,53112.50662128001 2025-11-03,22:58:09.000,307,11144752,120285,0,1762210688,13905.05770338,35.05736736000108,53112.49264704 2025-11-03,22:58:10.000,307,11144809,120525,0,1762210689,13905.064439689995,35.092613009997876,53112.583479600005 2025-11-03,22:58:11.000,307,11144814,120685,0,1762210690,13905.11833017,35.08556387999852,53112.61142808 2025-11-03,22:58:12.000,307,11144796,120245,0,1762210691,13905.11833017,35.12785866000195,53112.61142808 2025-11-03,22:58:13.000,307,11144856,120485,0,1762210692,13905.104857549995,35.12080953000259,53112.646363679996 2025-11-03,22:58:14.000,307,11144800,120125,0,1762210693,13905.1385391,35.191300830003456,53112.67431216001 2025-11-03,22:58:15.000,307,11144777,120365,0,1762210694,13905.185693269996,35.21949735000089,53112.67431216001 2025-11-03,22:58:16.000,307,11144818,120325,0,1762210695,13905.246320059996,35.31113603999984,53112.71623488 2025-11-03,22:58:17.000,307,11144838,120805,0,1762210696,13905.327155779996,35.374578210001346,53112.73719624 2025-11-03,22:58:18.000,307,11144778,119885,0,1762210697,13905.354101019992,35.41687299000478,53112.751170480005 2025-11-03,22:58:19.000,307,11144834,120125,0,1762210698,13905.333892089991,35.45211864000157,53112.74418336001 2025-11-03,22:58:20.000,307,11144761,120325,0,1762210699,13905.367573639996,35.50146255000436,53112.800080320005 2025-11-03,22:58:21.000,307,11144794,120485,0,1762210700,13905.421464120001,35.557855589999235,53112.751170480005 2025-11-03,22:58:22.000,307,11144831,120565,0,1762210701,13905.509036149997,35.656543410004815,53112.79309320001 2025-11-03,22:58:23.000,307,11144786,120485,0,1762210702,13905.529245079997,35.71998557999905,53112.800080320005 2025-11-03,22:58:24.000,307,11144844,120565,0,1762210703,13905.562926630002,35.783427750000556,53112.869951520006 2025-11-03,22:58:25.000,307,11144855,120485,0,1762210704,13905.616817109993,35.832771660003345,53112.918861360005 2025-11-03,22:58:26.000,307,11144742,120405,0,1762210705,13905.637026039993,35.825722530003986,53112.93982272001 2025-11-03,22:58:27.000,307,11144865,120365,0,1762210706,13905.589871869997,35.839820790002705,53112.918861360005 2025-11-03,22:58:28.000,307,11144796,119965,0,1762210707,13905.616817109993,35.81162426999799,53113.037642400006 2025-11-03,22:58:29.000,307,11144810,120525,0,1762210708,13905.704389140003,35.846869920002064,53113.0027068 2025-11-03,22:58:30.000,307,11144778,120525,0,1762210709,13905.704389140003,35.85391905000142,53113.04462952 2025-11-03,22:58:31.000,307,11144737,120285,0,1762210710,13905.690916519998,35.76932949000184,53113.12148784 2025-11-03,22:58:32.000,307,11144832,120485,0,1762210711,13905.677443899993,35.75523123000312,53113.17738480001 2025-11-03,22:58:33.000,307,11144754,120445,0,1762210712,13905.663971280002,35.69178906000161,53113.184371920004 2025-11-03,22:58:34.000,307,11144849,120325,0,1762210713,13905.589871869997,35.6283468900001,53113.205333280006 2025-11-03,22:58:35.000,307,11144816,120165,0,1762210714,13905.583135560002,35.64244514999882,53113.205333280006 2025-11-03,22:58:36.000,307,11144807,120325,0,1762210715,13905.535981389992,35.564904719998594,53113.254243120005 2025-11-03,22:58:37.000,307,11144854,120445,0,1762210716,13905.468618289997,35.564904719998594,53113.31014008 2025-11-03,22:58:38.000,307,11144810,120045,0,1762210717,13905.414727809992,35.54375733000052,53113.32411432001 2025-11-03,22:58:39.000,307,11144839,120485,0,1762210718,13905.320419470001,35.53670820000116,53113.31014008 2025-11-03,22:58:40.000,307,11144893,120365,0,1762210719,13905.232847439991,35.557855589999235,53113.27520448001 2025-11-03,22:58:41.000,307,11144796,120565,0,1762210720,13905.21937482,35.614248630001384,53113.23328176 2025-11-03,22:58:42.000,307,11144800,120125,0,1762210721,13905.11833017,35.63539601999946,53113.33110144 2025-11-03,22:58:43.000,307,11144747,120445,0,1762210722,13905.084648619995,35.656543410004815,53113.26123024 2025-11-03,22:58:44.000,307,11144805,120405,0,1762210723,13905.044230759995,35.67769080000289,53113.27520448001 2025-11-03,22:58:45.000,307,11144813,120485,0,1762210724,13905.024021829995,35.62129776000074,53113.28917872 2025-11-03,22:58:46.000,307,11144805,120125,0,1762210725,13904.943186109995,35.614248630001384,53113.28917872 2025-11-03,22:58:47.000,307,11144832,120005,0,1762210726,13904.86908669999,35.67064167000353,53113.28917872 2025-11-03,22:58:48.000,307,11144829,120125,0,1762210727,13904.80845990999,35.7411329700044,53113.24725600001 2025-11-03,22:58:49.000,307,11144813,120165,0,1762210728,13904.754569429999,35.76228036000248,53113.23328176 2025-11-03,22:58:50.000,307,11144853,120285,0,1762210729,13904.754569429999,35.783427750000556,53113.24026888 2025-11-03,22:58:51.000,307,11144826,120125,0,1762210730,13904.693942639999,35.734083839997766,53113.23328176 2025-11-03,22:58:52.000,307,11144781,120365,0,1762210731,13904.606370609989,35.76932949000184,53113.254243120005 2025-11-03,22:58:53.000,307,11144761,120325,0,1762210732,13904.525534889988,35.71998557999905,53113.23328176 2025-11-03,22:58:54.000,307,11144806,120405,0,1762210733,13904.458171789993,35.71998557999905,53113.22629464001 2025-11-03,22:58:55.000,307,11144802,120485,0,1762210734,13904.370599759997,35.72703470999841,53113.205333280006 2025-11-03,22:58:56.000,307,11144810,120005,0,1762210735,13904.242609870002,35.70588732000033,53113.205333280006 2025-11-03,22:58:57.000,307,11144773,120205,0,1762210736,13904.215664629992,35.74818210000376,53113.17039768 2025-11-03,22:58:58.000,307,11144791,120325,0,1762210737,13904.114619979991,35.7411329700044,53113.17738480001 2025-11-03,22:58:59.000,307,11144859,120325,0,1762210738,13904.00010271,35.7411329700044,53113.15642344001 2025-11-03,22:59:00.000,307,11144811,120325,0,1762210739,13903.89232174999,35.75523123000312,53113.19135904 2025-11-03,22:59:01.000,307,11144793,120165,0,1762210740,13903.75759555,35.75523123000312,53113.16341056 2025-11-03,22:59:02.000,307,11144861,120045,0,1762210741,13903.63634197,35.7411329700044,53113.12148784 2025-11-03,22:59:03.000,307,11144759,120405,0,1762210742,13903.501615769994,35.783427750000556,53113.12148784 2025-11-03,22:59:04.000,307,11144763,120125,0,1762210743,13903.366889569988,35.776378620001196,53113.09353936 2025-11-03,22:59:05.000,307,11144836,120205,0,1762210744,13903.259108609993,35.75523123000312,53113.05860376001 2025-11-03,22:59:06.000,307,11144748,120245,0,1762210745,13903.144591340002,35.72703470999841,53113.00969392001 2025-11-03,22:59:07.000,307,11144812,120125,0,1762210746,13903.110909789997,35.76932949000184,53113.016681040004 2025-11-03,22:59:08.000,307,11144772,120165,0,1762210747,13902.976183589992,35.76228036000248,53112.981745439996 2025-11-03,22:59:09.000,307,11144761,120165,0,1762210748,13902.942502040001,35.74818210000376,53112.92584848 2025-11-03,22:59:10.000,307,11144810,120005,0,1762210749,13902.84145739,35.734083839997766,53112.869951520006 2025-11-03,22:59:11.000,307,11144793,120285,0,1762210750,13902.80103953,35.72703470999841,53112.84200304001 2025-11-03,22:59:12.000,307,11144770,120245,0,1762210751,13902.69999488,35.72703470999841,53112.86296440001 2025-11-03,22:59:13.000,307,11144804,120125,0,1762210752,13902.625895469995,35.71293644999969,53112.78610608 2025-11-03,22:59:14.000,307,11144772,120245,0,1762210753,13902.63936809,35.67769080000289,53112.78610608 2025-11-03,22:59:15.000,307,11144768,120285,0,1762210754,13902.53832344,35.67064167000353,53112.74418336001 2025-11-03,22:59:16.000,307,11144810,120165,0,1762210755,13902.545059749995,35.71293644999969,53112.71623488 2025-11-03,22:59:17.000,307,11144805,120205,0,1762210756,13902.47769665,35.7411329700044,53112.70924776 2025-11-03,22:59:18.000,307,11144752,120245,0,1762210757,13902.45748772,35.74818210000376,53112.66732504 2025-11-03,22:59:19.000,307,11144740,120245,0,1762210758,13902.45075140999,35.776378620001196,53112.55553112001 2025-11-03,22:59:20.000,307,11144808,120245,0,1762210759,13902.464224029995,35.81162426999799,53112.6184152 2025-11-03,22:59:21.000,307,11144831,119885,0,1762210760,13902.464224029995,35.81867340000463,53112.62540232001 2025-11-03,22:59:22.000,307,11144805,120085,0,1762210761,13902.45075140999,35.846869920002064,53112.59745384 2025-11-03,22:59:23.000,307,11144823,120285,0,1762210762,13902.41033354999,35.88211556999886,53112.55553112001 2025-11-03,22:59:24.000,307,11144813,120085,0,1762210763,13902.41033354999,35.95260686999973,53112.478672799996 2025-11-03,22:59:25.000,307,11144858,120045,0,1762210764,13902.39012461999,35.959655999999086,53112.4437372 2025-11-03,22:59:26.000,307,11144822,120165,0,1762210765,13902.43727879,36.05129468999803,53112.42976296 2025-11-03,22:59:27.000,307,11144855,120325,0,1762210766,13902.43054247999,36.023098170000594,53112.40880160001 2025-11-03,22:59:28.000,307,11144798,119804,0,1762210767,13902.47096033999,36.05129468999803,53112.40181448 2025-11-03,22:59:29.000,307,11144763,120165,0,1762210768,13902.464224029995,36.10768773000018,53112.40181448 2025-11-03,22:59:30.000,307,11144826,120525,0,1762210769,13902.41033354999,36.10063860000082,53112.40181448 2025-11-03,22:59:31.000,307,11144786,120165,0,1762210770,13902.39012461999,36.0865403400021,53112.33194328 2025-11-03,22:59:32.000,307,11144761,120245,0,1762210771,13902.342970449994,36.10768773000018,53112.3039948 2025-11-03,22:59:33.000,307,11144764,120125,0,1762210772,13902.309288899989,36.04424555999867,53112.31796904001 2025-11-03,22:59:34.000,307,11144776,120005,0,1762210773,13902.268871039989,36.016049040001235,53112.27604632 2025-11-03,22:59:35.000,307,11144795,119965,0,1762210774,13902.194771629998,36.03719642999931,53112.27604632 2025-11-03,22:59:36.000,307,11144791,120165,0,1762210775,13902.127408529988,36.008999910001876,53112.26905920001 2025-11-03,22:59:37.000,307,11144814,120245,0,1762210776,13902.066781739988,36.03014729999995,53112.22014936001 2025-11-03,22:59:38.000,307,11144787,120645,0,1762210777,13901.999418639993,36.016049040001235,53112.24111072001 2025-11-03,22:59:39.000,307,11144755,120325,0,1762210778,13901.952264469997,36.03719642999931,53112.15726528 2025-11-03,22:59:40.000,307,11144794,120245,0,1762210779,13901.932055539997,36.03719642999931,53112.11534256 2025-11-03,22:59:41.000,307,11144737,120205,0,1762210780,13901.905110300002,36.09358947000146,53112.129316800005 2025-11-03,22:59:42.000,307,11144823,119804,0,1762210781,13901.891637679997,36.04424555999867,53112.143291039996 2025-11-03,22:59:43.000,307,11144825,119965,0,1762210782,13901.864692440002,36.00195078000252,53112.07341984001 2025-11-03,22:59:44.000,307,11144761,119965,0,1762210783,13901.918582919992,36.03719642999931,53112.031497120006 2025-11-03,22:59:45.000,307,11144797,120205,0,1762210784,13901.891637679997,36.016049040001235,53112.03848424 2025-11-03,22:59:46.000,307,11144819,120005,0,1762210785,13901.911846609997,36.00195078000252,53111.9895744 2025-11-03,22:59:47.000,307,11144822,120005,0,1762210786,13901.898373989992,36.00195078000252,53111.961625920005 2025-11-03,22:59:48.000,307,11144743,120125,0,1762210787,13901.878165059992,35.966705129998445,53111.96861304 2025-11-03,22:59:49.000,307,11144776,120005,0,1762210788,13901.891637679997,35.93145948000165,53111.96861304 2025-11-03,22:59:50.000,307,11144750,120085,0,1762210789,13901.851219819997,35.85391905000142,53111.89874184 2025-11-03,22:59:51.000,307,11144796,120085,0,1762210790,13901.783856720001,35.839820790002705,53111.94765168 2025-11-03,22:59:52.000,307,11144837,120045,0,1762210791,13901.790593029997,35.832771660003345,53111.94066456 2025-11-03,22:59:53.000,307,11144808,119925,0,1762210792,13901.736702549992,35.783427750000556,53111.9197032 2025-11-03,22:59:54.000,307,11144804,120045,0,1762210793,13901.682812070001,35.74818210000376,53111.90572896001 2025-11-03,22:59:55.000,307,11144768,120005,0,1762210794,13901.615448969991,35.74818210000376,53111.88476760001 2025-11-03,22:59:56.000,307,11144783,119845,0,1762210795,13901.52114063,35.76228036000248,53111.83585776001 2025-11-03,22:59:57.000,307,11144816,120005,0,1762210796,13901.47398645999,35.81867340000463,53111.81489640001 2025-11-03,22:59:58.000,307,11144760,120325,0,1762210797,13901.386414429995,35.81162426999799,53111.80092216 2025-11-03,22:59:59.000,307,11144756,120085,0,1762210798,13901.325787639995,35.81162426999799,53111.75201232 2025-11-03,23:00:00.000,307,11144763,119965,0,1762210799,13901.244951919994,35.86096818000078,53111.675154000004 2025-11-03,23:00:01.000,307,11144742,120045,0,1762210800,13901.19779775,35.86801731000014,53111.64720552001 2025-11-03,23:00:02.000,307,11144757,119965,0,1762210801,13901.177588819999,35.91736122000293,53111.61226992 2025-11-03,23:00:03.000,307,11144745,120165,0,1762210802,13901.13043464999,35.94555774000037,53111.626244160005 2025-11-03,23:00:04.000,307,11144833,119925,0,1762210803,13901.11022571999,36.008999910001876,53111.56336008 2025-11-03,23:00:05.000,307,11144730,119645,0,1762210804,13901.090016789989,36.023098170000594,53111.54239872 2025-11-03,23:00:06.000,307,11144822,119804,0,1762210805,13901.157379889999,36.03014729999995,53111.52143736001 2025-11-03,23:00:07.000,307,11144814,120085,0,1762210806,13901.17085250999,36.07949121000274,53111.507463120004 2025-11-03,23:00:08.000,307,11144706,120125,0,1762210807,13901.19779775,36.058343820004666,53111.44457904 2025-11-03,23:00:09.000,307,11144774,119804,0,1762210808,13901.27863347,36.09358947000146,53111.3956692 2025-11-03,23:00:10.000,307,11144785,120045,0,1762210809,13901.345996569995,36.065392950004025,53111.36772072 2025-11-03,23:00:11.000,307,11144779,120005,0,1762210810,13901.37967812,36.072442080003384,53111.38868208 2025-11-03,23:00:12.000,307,11144818,119765,0,1762210811,13901.426832289995,36.05129468999803,53111.3956692 2025-11-03,23:00:13.000,307,11144849,120125,0,1762210812,13901.52114063,36.05129468999803,53111.35374648001 2025-11-03,23:00:14.000,307,11144810,119845,0,1762210813,13901.487459079995,36.04424555999867,53111.34675936 2025-11-03,23:00:15.000,307,11144754,120005,0,1762210814,13901.487459079995,36.05129468999803,53111.29784952 2025-11-03,23:00:16.000,307,11144771,119885,0,1762210815,13901.46051384,36.072442080003384,53111.36772072 2025-11-03,23:00:17.000,307,11144726,119804,0,1762210816,13901.39315073999,36.10768773000018,53111.38169496001 2025-11-03,23:00:18.000,307,11144733,119925,0,1762210817,13901.35946919,36.11473685999954,53111.38169496001 2025-11-03,23:00:19.000,307,11144728,119845,0,1762210818,13901.25168822999,36.12883511999826,53111.27688816 2025-11-03,23:00:20.000,307,11144771,119845,0,1762210819,13901.17085250999,36.13588425000489,53111.31881088 2025-11-03,23:00:21.000,307,11144753,119885,0,1762210820,13901.076544169999,36.17112990000169,53111.34675936 2025-11-03,23:00:22.000,307,11144783,119885,0,1762210821,13900.982235829993,36.15703164000297,53111.20701696 2025-11-03,23:00:23.000,307,11144804,119804,0,1762210822,13900.935081659998,36.09358947000146,53111.2209912 2025-11-03,23:00:24.000,307,11144742,119885,0,1762210823,13900.894663799998,36.10063860000082,53111.24893968 2025-11-03,23:00:25.000,307,11144772,119845,0,1762210824,13900.874454869998,36.05129468999803,53111.241952560005 2025-11-03,23:00:26.000,307,11144778,119965,0,1762210825,13900.867718559988,36.072442080003384,53111.20002984 2025-11-03,23:00:27.000,307,11144772,119645,0,1762210826,13900.867718559988,36.072442080003384,53111.18605560001 2025-11-03,23:00:28.000,307,11144784,119925,0,1762210827,13900.894663799998,36.10768773000018,53111.15112 2025-11-03,23:00:29.000,307,11144785,119685,0,1762210828,13900.968763209989,36.14293338000425,53111.10919728 2025-11-03,23:00:30.000,307,11144820,119725,0,1762210829,13901.002444759994,36.16408077000233,53111.13714576001 2025-11-03,23:00:31.000,307,11144747,119725,0,1762210830,13901.076544169999,36.234572070003196,53111.0812488 2025-11-03,23:00:32.000,307,11144807,119685,0,1762210831,13901.076544169999,36.26276859000063,53111.05330032 2025-11-03,23:00:33.000,307,11144730,119845,0,1762210832,13901.157379889999,36.31916163000278,53111.03932608 2025-11-03,23:00:34.000,307,11144784,119925,0,1762210833,13901.244951919994,36.34030902000086,53110.99740336001 2025-11-03,23:00:35.000,307,11144832,119845,0,1762210834,13901.25842454,36.38965293000365,53111.025351840006 2025-11-03,23:00:36.000,307,11144767,119804,0,1762210835,13901.265160849995,36.431947709999804,53110.97644200001 2025-11-03,23:00:37.000,307,11144796,119885,0,1762210836,13901.27863347,36.474242490003235,53110.92054504 2025-11-03,23:00:38.000,307,11144820,119645,0,1762210837,13901.29210608999,36.481291620002594,53110.98342912 2025-11-03,23:00:39.000,307,11144803,119765,0,1762210838,13901.285369779995,36.51653726999939,53110.94849352001 2025-11-03,23:00:40.000,307,11144774,119685,0,1762210839,13901.204534059994,36.55178292000346,53110.93451928 2025-11-03,23:00:41.000,307,11144707,119445,0,1762210840,13901.19779775,36.56588118000218,53110.92054504 2025-11-03,23:00:42.000,307,11144778,119725,0,1762210841,13901.069807859989,36.58702857000026,53110.84368672 2025-11-03,23:00:43.000,307,11144785,119445,0,1762210842,13900.995708449998,36.608175959998334,53110.93451928 2025-11-03,23:00:44.000,307,11144754,119725,0,1762210843,13900.914872729998,36.67161812999984,53110.836699600004 2025-11-03,23:00:45.000,307,11144763,119685,0,1762210844,13900.894663799998,36.71391291000327,53110.84368672 2025-11-03,23:00:46.000,307,11144734,120005,0,1762210845,13900.813828079998,36.74915856000007,53110.857660960006 2025-11-03,23:00:47.000,307,11144811,119845,0,1762210846,13900.706047120002,36.78440421000414,53110.787789760005 2025-11-03,23:00:48.000,307,11144745,119645,0,1762210847,13900.598266159992,36.84784637999837,53110.75984128001 2025-11-03,23:00:49.000,307,11144790,119804,0,1762210848,13900.557848299992,36.99587810999947,53110.72490568 2025-11-03,23:00:50.000,307,11144720,119925,0,1762210849,13900.497221509992,37.059320280000975,53110.64106024001 2025-11-03,23:00:51.000,307,11144775,119765,0,1762210850,13900.396176859991,37.108664190003765,53110.620098880005 2025-11-03,23:00:52.000,307,11144787,119845,0,1762210851,13900.26145066,37.15800809999928,53110.56420192001 2025-11-03,23:00:53.000,307,11144772,119725,0,1762210852,13900.19408755999,37.228499400000146,53110.57817616 2025-11-03,23:00:54.000,307,11144783,119765,0,1762210853,13900.16040601,37.26374505000422,53110.522279200006 2025-11-03,23:00:55.000,307,11144768,119645,0,1762210854,13900.066097669995,37.30603983000037,53110.49433072001 2025-11-03,23:00:56.000,307,11144820,119765,0,1762210855,13900.05936136,37.32718721999845,53110.47336936001 2025-11-03,23:00:57.000,307,11144751,119725,0,1762210856,13899.985261949994,37.3483346100038,53110.43843376 2025-11-03,23:00:58.000,307,11144782,119804,0,1762210857,13899.904426229994,37.37653113000124,53110.37554968001 2025-11-03,23:00:59.000,307,11144753,119765,0,1762210858,13899.823590509994,37.36243287000252,53110.36856256 2025-11-03,23:01:00.000,307,11144724,119765,0,1762210859,13899.702336929993,37.291941570001654,53110.34760120001 2025-11-03,23:01:01.000,307,11144789,119725,0,1762210860,13899.628237520003,37.291941570001654,53110.3126656 2025-11-03,23:01:02.000,307,11144858,119645,0,1762210861,13899.547401800002,37.29899070000101,53110.22183304 2025-11-03,23:01:03.000,307,11144782,119804,0,1762210862,13899.378994049992,37.235548529999505,53110.22183304 2025-11-03,23:01:04.000,307,11144764,119565,0,1762210863,13899.311630949996,37.235548529999505,53110.19388456 2025-11-03,23:01:05.000,307,11144777,120005,0,1762210864,13899.190377369996,37.242597659998864,53110.13798760001 2025-11-03,23:01:06.000,307,11144816,119804,0,1762210865,13899.08259641,37.24964678999822,53110.13100048001 2025-11-03,23:01:07.000,307,11144746,119685,0,1762210866,13899.02196962,37.26374505000422,53110.07510352 2025-11-03,23:01:08.000,307,11144835,119645,0,1762210867,13898.91418865999,37.32013808999909,53110.07510352 2025-11-03,23:01:09.000,307,11144741,119485,0,1762210868,13898.887243419995,37.37653113000124,53110.0331808 2025-11-03,23:01:10.000,307,11144806,119685,0,1762210869,13898.81314400999,37.40472764999868,53109.99125808001 2025-11-03,23:01:11.000,307,11144800,119525,0,1762210870,13898.75251721999,37.41882591000467,53109.97029672001 2025-11-03,23:01:12.000,307,11144807,119645,0,1762210871,13898.698626739999,37.475218949999544,53109.928374 2025-11-03,23:01:13.000,307,11144788,119405,0,1762210872,13898.631263639989,37.503415470004256,53109.93536112 2025-11-03,23:01:14.000,307,11144762,119645,0,1762210873,13898.624527329994,37.54571025000041,53109.80959296 2025-11-03,23:01:15.000,307,11144761,119685,0,1762210874,13898.597582089998,37.57390676999785,53109.7886316 2025-11-03,23:01:16.000,307,11144765,119565,0,1762210875,13898.604318399994,37.5950541600032,53109.732734640005 2025-11-03,23:01:17.000,307,11144787,119565,0,1762210876,13898.611054709989,37.57390676999785,53109.70478616001 2025-11-03,23:01:18.000,307,11144760,119565,0,1762210877,13898.637999949999,37.60915242000192,53109.65587632001 2025-11-03,23:01:19.000,307,11144806,119405,0,1762210878,13898.637999949999,37.67964372000279,53109.662863440004 2025-11-03,23:01:20.000,307,11144776,119565,0,1762210879,13898.597582089998,37.78538067000045,53109.57203088 2025-11-03,23:01:21.000,307,11144777,119525,0,1762210880,13898.617791019999,37.79242979999981,53109.60696648001 2025-11-03,23:01:22.000,307,11144823,119765,0,1762210881,13898.597582089998,37.8417737100026,53109.59997936 2025-11-03,23:01:23.000,307,11144766,119405,0,1762210882,13898.543691609993,37.84882284000196,53109.516133920006 2025-11-03,23:01:24.000,307,11144741,119645,0,1762210883,13898.530218989988,37.919314140002825,53109.48818544001 2025-11-03,23:01:25.000,307,11144751,119565,0,1762210884,13898.510010059988,37.869970230000035,53109.48119832 2025-11-03,23:01:26.000,307,11144808,119685,0,1762210885,13898.415701719998,37.82062632000452,53109.4742112 2025-11-03,23:01:27.000,307,11144753,119605,0,1762210886,13898.402229099993,37.79947892999917,53109.46722408001 2025-11-03,23:01:28.000,307,11144816,119525,0,1762210887,13898.301184449992,37.79947892999917,53109.46722408001 2025-11-03,23:01:29.000,307,11144787,119645,0,1762210888,13898.247293970002,37.77833154000109,53109.48119832 2025-11-03,23:01:30.000,307,11144796,119725,0,1762210889,13898.206876110002,37.78538067000045,53109.43927560001 2025-11-03,23:01:31.000,307,11144826,119525,0,1762210890,13898.166458250002,37.79947892999917,53109.446262720005 2025-11-03,23:01:32.000,307,11144810,119685,0,1762210891,13898.099095149992,37.80652805999853,53109.397352880005 2025-11-03,23:01:33.000,307,11144834,119645,0,1762210892,13898.092358839996,37.912265010003466,53109.397352880005 2025-11-03,23:01:34.000,307,11144813,119885,0,1762210893,13898.038468359991,37.95455978999962,53109.39036576001 2025-11-03,23:01:35.000,307,11144794,119365,0,1762210894,13898.024995740001,38.01800196000113,53109.35543016 2025-11-03,23:01:36.000,307,11144800,119565,0,1762210895,13898.004786810001,38.02505109000049,53109.348443040006 2025-11-03,23:01:37.000,307,11144835,120045,0,1762210896,13897.98457788,38.095542390001356,53109.29254608001 2025-11-03,23:01:38.000,307,11144829,119405,0,1762210897,13898.018259429991,38.12373890999879,53109.25062336001 2025-11-03,23:01:39.000,307,11144807,119685,0,1762210898,13898.092358839996,38.20127933999902,53109.2645976 2025-11-03,23:01:40.000,307,11144854,119804,0,1762210899,13898.099095149992,38.25062325000181,53109.27158472001 2025-11-03,23:01:41.000,307,11144755,119405,0,1762210900,13898.119304079992,38.25767238000117,53109.25062336001 2025-11-03,23:01:42.000,307,11144749,119445,0,1762210901,13898.152985629997,38.25767238000117,53109.229662000005 2025-11-03,23:01:43.000,307,11144801,119725,0,1762210902,13898.139513009992,38.20127933999902,53109.20171352001 2025-11-03,23:01:44.000,307,11144748,119525,0,1762210903,13898.159721939992,38.23652499000309,53109.1947264 2025-11-03,23:01:45.000,307,11144766,119565,0,1762210904,13898.166458250002,38.2999671600046,53109.17376504001 2025-11-03,23:01:46.000,307,11144734,119565,0,1762210905,13898.179930869992,38.35636019999947,53109.13882944 2025-11-03,23:01:47.000,307,11144748,119525,0,1762210906,13898.173194559997,38.39160585000354,53109.09690672 2025-11-03,23:01:48.000,307,11144770,119365,0,1762210907,13898.179930869992,38.384556720004184,53109.12485520001 2025-11-03,23:01:49.000,307,11144735,119325,0,1762210908,13898.206876110002,38.41980237000098,53109.110880960005 2025-11-03,23:01:50.000,307,11144788,119525,0,1762210909,13898.179930869992,38.455048019997776,53109.13882944 2025-11-03,23:01:51.000,307,11144741,119845,0,1762210910,13898.200139799992,38.497342800001206,53109.13882944 2025-11-03,23:01:52.000,307,11144793,119725,0,1762210911,13898.193403489997,38.46209715000441,53109.07594536 2025-11-03,23:01:53.000,307,11144771,119245,0,1762210912,13898.132776699997,38.504391930000565,53109.15280368001 2025-11-03,23:01:54.000,307,11144770,119565,0,1762210913,13898.119304079992,38.49029367000185,53109.06895824 2025-11-03,23:01:55.000,307,11144777,119445,0,1762210914,13898.105831460001,38.504391930000565,53109.06895824 2025-11-03,23:01:56.000,307,11144740,119485,0,1762210915,13898.105831460001,38.546686710003996,53109.10389384001 2025-11-03,23:01:57.000,307,11144798,119485,0,1762210916,13898.065413600001,38.546686710003996,53109.07594536 2025-11-03,23:01:58.000,307,11144783,119405,0,1762210917,13898.011523119996,38.546686710003996,53109.10389384001 2025-11-03,23:01:59.000,307,11144782,119804,0,1762210918,13898.011523119996,38.553735840003355,53109.013061280006 2025-11-03,23:02:00.000,307,11144787,119325,0,1762210919,13898.058677289991,38.546686710003996,53109.05498400001 2025-11-03,23:02:01.000,307,11144796,119365,0,1762210920,13898.119304079992,38.532588449998,53109.05498400001 2025-11-03,23:02:02.000,307,11144745,119525,0,1762210921,13898.105831460001,38.532588449998,53109.04100976 2025-11-03,23:02:03.000,307,11144783,119365,0,1762210922,13898.031732049996,38.52553931999864,53108.93620296001 2025-11-03,23:02:04.000,307,11144813,119605,0,1762210923,13898.031732049996,38.504391930000565,53108.88729312001 2025-11-03,23:02:05.000,307,11144786,119845,0,1762210924,13897.950896329996,38.53963758000464,53108.87331888 2025-11-03,23:02:06.000,307,11144787,119365,0,1762210925,13897.930687399996,38.61012887999823,53108.83838328001 2025-11-03,23:02:07.000,307,11144783,119565,0,1762210926,13897.910478469996,38.67357104999974,53108.8104348 2025-11-03,23:02:08.000,307,11144818,119445,0,1762210927,13897.937423709991,38.744062350000604,53108.69864088001 2025-11-03,23:02:09.000,307,11144816,119525,0,1762210928,13897.937423709991,38.75816060999932,53108.68466664 2025-11-03,23:02:10.000,307,11144760,119525,0,1762210929,13897.957632639991,38.77225886999804,53108.71960224001 2025-11-03,23:02:11.000,307,11144792,119605,0,1762210930,13897.98457788,38.80045539000275,53108.71261512 2025-11-03,23:02:12.000,307,11144771,119405,0,1762210931,13897.977841569991,38.82865191000019,53108.67069240001 2025-11-03,23:02:13.000,307,11144775,119525,0,1762210932,13897.977841569991,38.93438885999785,53108.68466664 2025-11-03,23:02:14.000,307,11144764,119804,0,1762210933,13897.971105259996,38.9907819,53108.71261512 2025-11-03,23:02:15.000,307,11144762,119605,0,1762210934,13897.937423709991,39.05422407000151,53108.71960224001 2025-11-03,23:02:16.000,307,11144785,119285,0,1762210935,13897.92395109,39.05422407000151,53108.726589360005 2025-11-03,23:02:17.000,307,11144809,119605,0,1762210936,13897.910478469996,39.08242058999895,53108.705628 2025-11-03,23:02:18.000,307,11144827,119325,0,1762210937,13897.870060609996,39.16701014999853,53108.67069240001 2025-11-03,23:02:19.000,307,11144748,119525,0,1762210938,13897.85658798999,39.188157540003886,53108.69165376 2025-11-03,23:02:20.000,307,11144792,119365,0,1762210939,13897.82290644,39.202255800002604,53108.66370528 2025-11-03,23:02:21.000,307,11144794,119525,0,1762210940,13897.809433819995,39.195206670003245,53108.69864088001 2025-11-03,23:02:22.000,307,11144827,119365,0,1762210941,13897.73533440999,39.16701014999853,53108.66370528 2025-11-03,23:02:23.000,307,11144716,119565,0,1762210942,13897.748807029995,39.15996101999917,53108.64274392 2025-11-03,23:02:24.000,307,11144771,119365,0,1762210943,13897.72186179,39.15996101999917,53108.677679520006 2025-11-03,23:02:25.000,307,11144810,119565,0,1762210944,13897.667971309995,39.12471537000238,53108.51697576 2025-11-03,23:02:26.000,307,11144801,119485,0,1762210945,13897.67470761999,39.1035679800043,53108.55191136001 2025-11-03,23:02:27.000,307,11144821,119405,0,1762210946,13897.64102607,39.11061711000366,53108.53793712 2025-11-03,23:02:28.000,307,11144762,119205,0,1762210947,13897.661235,39.12471537000238,53108.558898480005 2025-11-03,23:02:29.000,307,11144731,119365,0,1762210948,13897.69491654999,39.1035679800043,53108.55191136001 2025-11-03,23:02:30.000,307,11144741,119445,0,1762210949,13897.69491654999,39.04717494000215,53108.489027280004 2025-11-03,23:02:31.000,307,11144769,119165,0,1762210950,13897.661235,39.02602755000407,53108.4261432 2025-11-03,23:02:32.000,307,11144769,119405,0,1762210951,13897.71512547999,38.98373277000064,53108.41915608 2025-11-03,23:02:33.000,307,11144785,119325,0,1762210952,13897.708389169995,38.97668364000128,53108.440117440005 2025-11-03,23:02:34.000,307,11144771,119525,0,1762210953,13897.789224889995,38.93438885999785,53108.391207600005 2025-11-03,23:02:35.000,307,11144754,119285,0,1762210954,13897.829642749995,38.927339729998494,53108.391207600005 2025-11-03,23:02:36.000,307,11144838,119245,0,1762210955,13897.809433819995,38.8568484300049,53108.36325912001 2025-11-03,23:02:37.000,307,11144778,119405,0,1762210956,13897.82290644,38.87799582000298,53108.36325912001 2025-11-03,23:02:38.000,307,11144795,119245,0,1762210957,13897.8633243,38.86389756000426,53108.356272 2025-11-03,23:02:39.000,307,11144799,119365,0,1762210958,13897.890269539996,38.82865191000019,53108.31434928001 2025-11-03,23:02:40.000,307,11144782,119525,0,1762210959,13897.8633243,38.737013220001245,53108.30037504 2025-11-03,23:02:41.000,307,11144737,119365,0,1762210960,13897.910478469996,38.694718439997814,53108.34928488 2025-11-03,23:02:42.000,307,11144816,119445,0,1762210961,13897.950896329996,38.70176757000445,53108.30736216 2025-11-03,23:02:43.000,307,11144763,119125,0,1762210962,13897.991314189996,38.617178010004864,53108.30736216 2025-11-03,23:02:44.000,307,11144822,119525,0,1762210963,13898.031732049996,38.57488323000143,53108.28640080001 2025-11-03,23:02:45.000,307,11144817,119285,0,1762210964,13898.092358839996,38.47619541000313,53108.33531064001 2025-11-03,23:02:46.000,307,11144811,118885,0,1762210965,13898.126040390001,38.377507590004825,53108.272426560005 2025-11-03,23:02:47.000,307,11144739,119485,0,1762210966,13898.200139799992,38.321114550002676,53108.272426560005 2025-11-03,23:02:48.000,307,11144791,119405,0,1762210967,13898.240557659992,38.25062325000181,53108.293387920006 2025-11-03,23:02:49.000,307,11144788,119365,0,1762210968,13898.307920760002,38.22947586000373,53108.24447808001 2025-11-03,23:02:50.000,307,11144739,119165,0,1762210969,13898.375283859998,38.22242673000437,53108.21652960001 2025-11-03,23:02:51.000,307,11144819,119285,0,1762210970,13898.375283859998,38.23652499000309,53108.20954248 2025-11-03,23:02:52.000,307,11144756,119085,0,1762210971,13898.402229099993,38.19423020999966,53108.25845232 2025-11-03,23:02:53.000,307,11144772,119445,0,1762210972,13898.429174339988,38.21537759999774,53108.23050384 2025-11-03,23:02:54.000,307,11144796,119325,0,1762210973,13898.496537439998,38.21537759999774,53108.181594 2025-11-03,23:02:55.000,307,11144757,119365,0,1762210974,13898.536955299998,38.158984560002864,53108.153645520004 2025-11-03,23:02:56.000,307,11144782,119205,0,1762210975,13898.651472569989,38.12373890999879,53108.18858112 2025-11-03,23:02:57.000,307,11144823,119485,0,1762210976,13898.71209935999,38.102591520000715,53108.20954248 2025-11-03,23:02:58.000,307,11144773,119285,0,1762210977,13898.806407699994,38.102591520000715,53108.181594 2025-11-03,23:02:59.000,307,11144791,119365,0,1762210978,13898.92092497,38.053247609997925,53108.19556824001 2025-11-03,23:03:00.000,307,11144735,119365,0,1762210979,13898.98155176,38.053247609997925,53108.20954248 2025-11-03,23:03:01.000,307,11144798,119365,0,1762210980,13899.10280534,38.03914934999921,53108.18858112 2025-11-03,23:03:02.000,307,11144761,119485,0,1762210981,13899.1432232,37.99685457000305,53108.24447808001 2025-11-03,23:03:03.000,307,11144782,119245,0,1762210982,13899.170168439996,37.9757071799977,53108.21652960001 2025-11-03,23:03:04.000,307,11144792,119285,0,1762210983,13899.284685710001,37.96160891999898,53108.23050384 2025-11-03,23:03:05.000,307,11144758,119205,0,1762210984,13899.365521430002,37.90521588000411,53108.23050384 2025-11-03,23:03:06.000,307,11144784,119365,0,1762210985,13899.405939290002,37.82767545000388,53108.26543944001 2025-11-03,23:03:07.000,307,11144758,118885,0,1762210986,13899.459829769992,37.79242979999981,53108.293387920006 2025-11-03,23:03:08.000,307,11144770,119285,0,1762210987,13899.513720249997,37.80652805999853,53108.30736216 2025-11-03,23:03:09.000,307,11144737,119365,0,1762210988,13899.547401800002,37.82062632000452,53108.37723336 2025-11-03,23:03:10.000,307,11144776,119285,0,1762210989,13899.540665489993,37.82767545000388,53108.342297760006 2025-11-03,23:03:11.000,307,11144821,119485,0,1762210990,13899.567610730002,37.79242979999981,53108.31434928001 2025-11-03,23:03:12.000,307,11144719,119525,0,1762210991,13899.540665489993,37.750135020003654,53108.31434928001 2025-11-03,23:03:13.000,307,11144737,119205,0,1762210992,13899.473302389997,37.75718415000301,53108.37723336 2025-11-03,23:03:14.000,307,11144808,119405,0,1762210993,13899.432884529997,37.79242979999981,53108.342297760006 2025-11-03,23:03:15.000,307,11144774,119365,0,1762210994,13899.446357150002,37.84882284000196,53108.33531064001 2025-11-03,23:03:16.000,307,11144819,119245,0,1762210995,13899.392466669997,37.89816675000475,53108.391207600005 2025-11-03,23:03:17.000,307,11144761,119085,0,1762210996,13899.405939290002,37.884068489998754,53108.38422048001 2025-11-03,23:03:18.000,307,11144791,119245,0,1762210997,13899.345312500001,37.869970230000035,53108.356272 2025-11-03,23:03:19.000,307,11144734,119285,0,1762210998,13899.271213089996,37.82062632000452,53108.321336400004 2025-11-03,23:03:20.000,307,11144825,119045,0,1762210999,13899.257740469991,37.82767545000388,53108.293387920006 2025-11-03,23:03:21.000,307,11144838,119205,0,1762211000,13899.230795229996,37.82062632000452,53108.26543944001 2025-11-03,23:03:22.000,307,11144803,119125,0,1762211001,13899.190377369996,37.813577189997886,53108.23749096 2025-11-03,23:03:23.000,307,11144801,119205,0,1762211002,13899.170168439996,37.78538067000045,53108.181594 2025-11-03,23:03:24.000,307,11144728,119285,0,1762211003,13899.210586299996,37.77128241000173,53108.181594 2025-11-03,23:03:25.000,307,11144789,119365,0,1762211004,13899.176904749991,37.73603675999766,53108.13967128 2025-11-03,23:03:26.000,307,11144767,119165,0,1762211005,13899.176904749991,37.67964372000279,53108.13967128 2025-11-03,23:03:27.000,307,11144717,119165,0,1762211006,13899.170168439996,37.651447199998074,53108.19556824001 2025-11-03,23:03:28.000,307,11144777,119005,0,1762211007,13899.1432232,37.644398069998715,53108.14665840001 2025-11-03,23:03:29.000,307,11144791,119245,0,1762211008,13899.176904749991,37.54571025000041,53108.08377432 2025-11-03,23:03:30.000,307,11144784,119445,0,1762211009,13899.11627795999,37.4822680799989,53108.06281296 2025-11-03,23:03:31.000,307,11144765,119365,0,1762211010,13899.11627795999,37.43292417000339,53108.0418516 2025-11-03,23:03:32.000,307,11144737,119205,0,1762211011,13899.1432232,37.411776779998036,53107.958006160006 2025-11-03,23:03:33.000,307,11144773,119405,0,1762211012,13899.1432232,37.36948200000188,53107.94403192 2025-11-03,23:03:34.000,307,11144809,119045,0,1762211013,13899.149959509996,37.33423634999781,53107.89512208 2025-11-03,23:03:35.000,307,11144782,118925,0,1762211014,13899.136486889991,37.26374505000422,53107.91608344 2025-11-03,23:03:36.000,307,11144791,119045,0,1762211015,13899.109541649996,37.18620462000399,53107.888134960005 2025-11-03,23:03:37.000,307,11144789,119365,0,1762211016,13899.08259641,37.172106359998,53107.83223800001 2025-11-03,23:03:38.000,307,11144730,118925,0,1762211017,13898.97481544999,37.12981158000184,53107.81127664001 2025-11-03,23:03:39.000,307,11144710,119005,0,1762211018,13898.927661279995,37.08751679999841,53107.75537968 2025-11-03,23:03:40.000,307,11144786,119205,0,1762211019,13898.89397972999,37.04522202000226,53107.69948272 2025-11-03,23:03:41.000,307,11144752,119285,0,1762211020,13898.84008925,36.939485070004594,53107.75537968 2025-11-03,23:03:42.000,307,11144739,119245,0,1762211021,13898.79967139,36.9253868099986,53107.671534240006 2025-11-03,23:03:43.000,307,11144731,119165,0,1762211022,13898.765989839994,36.90423942000052,53107.63659864 2025-11-03,23:03:44.000,307,11144715,119085,0,1762211023,13898.725571979994,36.86194464000437,53107.58070168 2025-11-03,23:03:45.000,307,11144755,119125,0,1762211024,13898.69189042999,36.86194464000437,53107.54576608001 2025-11-03,23:03:46.000,307,11144823,118845,0,1762211025,13898.637999949999,36.78440421000414,53107.47589488001 2025-11-03,23:03:47.000,307,11144849,118685,0,1762211026,13898.584109469994,36.78440421000414,53107.47589488001 2025-11-03,23:03:48.000,307,11144775,119405,0,1762211027,13898.516746369998,36.76325681999879,53107.40602368001 2025-11-03,23:03:49.000,307,11144769,119205,0,1762211028,13898.496537439998,36.73506030000135,53107.37108808 2025-11-03,23:03:50.000,307,11144756,119045,0,1762211029,13898.388756480002,36.74210943000071,53107.32217824 2025-11-03,23:03:51.000,307,11144713,118725,0,1762211030,13898.334865999997,36.72801117000199,53107.287242640006 2025-11-03,23:03:52.000,307,11144806,119165,0,1762211031,13898.361811239993,36.72801117000199,53107.2033972 2025-11-03,23:03:53.000,307,11144776,118725,0,1762211032,13898.314657069997,36.72096204000263,53107.19641008 2025-11-03,23:03:54.000,307,11144769,119085,0,1762211033,13898.280975519992,36.69276551999792,53107.16147448001 2025-11-03,23:03:55.000,307,11144772,118925,0,1762211034,13898.274239209997,36.69276551999792,53107.14051312001 2025-11-03,23:03:56.000,307,11144825,118965,0,1762211035,13898.200139799992,36.699814650004555,53107.09160328001 2025-11-03,23:03:57.000,307,11144704,119205,0,1762211036,13898.193403489997,36.6786672599992,53107.00775784 2025-11-03,23:03:58.000,307,11144819,119365,0,1762211037,13898.179930869992,36.63637248000305,53106.958848 2025-11-03,23:03:59.000,307,11144796,119005,0,1762211038,13898.119304079992,36.657519870001124,53106.93788664 2025-11-03,23:04:00.000,307,11144745,119125,0,1762211039,13898.152985629997,36.57293031000154,53106.86102832 2025-11-03,23:04:01.000,307,11144767,119165,0,1762211040,13898.126040390001,36.5799794400009,53106.92391240001 2025-11-03,23:04:02.000,307,11144836,119005,0,1762211041,13898.038468359991,36.55883205000282,53106.87500256001 2025-11-03,23:04:03.000,307,11144725,119205,0,1762211042,13898.018259429991,36.56588118000218,53106.80513136001 2025-11-03,23:04:04.000,307,11144755,119085,0,1762211043,13897.991314189996,36.53768466000474,53106.74224728 2025-11-03,23:04:05.000,307,11144783,119045,0,1762211044,13897.98457788,36.601126829998975,53106.67237608 2025-11-03,23:04:06.000,307,11144775,119165,0,1762211045,13897.94416002,36.5799794400009,53106.65840184001 2025-11-03,23:04:07.000,307,11144808,118965,0,1762211046,13897.87679691999,36.61522508999769,53106.65840184001 2025-11-03,23:04:08.000,307,11144737,118845,0,1762211047,13897.8633243,36.61522508999769,53106.644427600004 2025-11-03,23:04:09.000,307,11144803,119045,0,1762211048,13897.809433819995,36.62227422000433,53106.56756928001 2025-11-03,23:04:10.000,307,11144784,118845,0,1762211049,13897.769015959995,36.63637248000305,53106.546607920005 2025-11-03,23:04:11.000,307,11144716,119045,0,1762211050,13897.667971309995,36.6786672599992,53106.46974960001 2025-11-03,23:04:12.000,307,11144771,118965,0,1762211051,13897.667971309995,36.73506030000135,53106.48372384 2025-11-03,23:04:13.000,307,11144725,119085,0,1762211052,13897.64102607,36.75620768999943,53106.35795568 2025-11-03,23:04:14.000,307,11144794,119125,0,1762211053,13897.587135589994,36.80555160000222,53106.39289128 2025-11-03,23:04:15.000,307,11144729,119005,0,1762211054,13897.607344519995,36.7914533400035,53106.434814 2025-11-03,23:04:16.000,307,11144812,119085,0,1762211055,13897.506299869994,36.826698990000295,53106.37192992001 2025-11-03,23:04:17.000,307,11144812,118805,0,1762211056,13897.546717729994,36.883092030002445,53106.32302008001 2025-11-03,23:04:18.000,307,11144775,119085,0,1762211057,13897.519772489999,36.96063246000267,53106.25314888001 2025-11-03,23:04:19.000,307,11144743,119005,0,1762211058,13897.49282724999,37.01702550000482,53106.24616176 2025-11-03,23:04:20.000,307,11144743,119045,0,1762211059,13897.459145699999,36.96768159000203,53106.2252004 2025-11-03,23:04:21.000,307,11144835,119005,0,1762211060,13897.405255219994,36.99587810999947,53106.21821328 2025-11-03,23:04:22.000,307,11144806,119045,0,1762211061,13897.391782599989,37.002927239998826,53106.16930344 2025-11-03,23:04:23.000,307,11144772,119005,0,1762211062,13897.411991529989,36.99587810999947,53106.211226160005 2025-11-03,23:04:24.000,307,11144754,118885,0,1762211063,13897.364837359994,37.01702550000482,53106.13436784001 2025-11-03,23:04:25.000,307,11144781,119125,0,1762211064,13897.405255219994,37.01702550000482,53106.141354960004 2025-11-03,23:04:26.000,307,11144797,119085,0,1762211065,13897.378309979998,37.0381728900029,53106.14834208 2025-11-03,23:04:27.000,307,11144788,119085,0,1762211066,13897.344628429993,37.002927239998826,53106.092445120004 2025-11-03,23:04:28.000,307,11144790,118925,0,1762211067,13897.317683189998,36.95358333000331,53106.092445120004 2025-11-03,23:04:29.000,307,11144802,119125,0,1762211068,13897.331155809989,36.91128854999988,53106.092445120004 2025-11-03,23:04:30.000,307,11144777,118845,0,1762211069,13897.344628429993,36.93243593999796,53106.10641936001 2025-11-03,23:04:31.000,307,11144835,118805,0,1762211070,13897.310946879988,36.9253868099986,53106.05750952 2025-11-03,23:04:32.000,307,11144734,119365,0,1762211071,13897.358101049998,36.95358333000331,53106.07148376 2025-11-03,23:04:33.000,307,11144856,118925,0,1762211072,13897.418727839999,36.939485070004594,53106.10641936001 2025-11-03,23:04:34.000,307,11144802,119205,0,1762211073,13897.459145699999,36.98882898000011,53106.09943224 2025-11-03,23:04:35.000,307,11144823,119165,0,1762211074,13897.452409389989,37.009976369998185,53106.092445120004 2025-11-03,23:04:36.000,307,11144824,118805,0,1762211075,13897.49282724999,37.002927239998826,53106.043535280005 2025-11-03,23:04:37.000,307,11144768,119205,0,1762211076,13897.60060821,37.03112376000354,53106.05750952 2025-11-03,23:04:38.000,307,11144800,118965,0,1762211077,13897.661235,37.009976369998185,53106.113406480006 2025-11-03,23:04:39.000,307,11144759,119205,0,1762211078,13897.75554333999,37.115713320003124,53106.05750952 2025-11-03,23:04:40.000,307,11144770,119005,0,1762211079,13897.8633243,37.09456592999777,53106.09943224 2025-11-03,23:04:41.000,307,11144820,118965,0,1762211080,13897.937423709991,37.17915549000463,53106.113406480006 2025-11-03,23:04:42.000,307,11144825,119045,0,1762211081,13898.038468359991,37.19325375000335,53106.15532920001 2025-11-03,23:04:43.000,307,11144825,118805,0,1762211082,13898.126040390001,37.235548529999505,53106.15532920001 2025-11-03,23:04:44.000,307,11144802,119085,0,1762211083,13898.220348729992,37.277843310002936,53106.141354960004 2025-11-03,23:04:45.000,307,11144808,118925,0,1762211084,13898.240557659992,37.26374505000422,53106.1902648 2025-11-03,23:04:46.000,307,11144797,119005,0,1762211085,13898.294448139997,37.277843310002936,53106.21821328 2025-11-03,23:04:47.000,307,11144824,118925,0,1762211086,13898.395492789998,37.35538374000316,53106.27411024001 2025-11-03,23:04:48.000,307,11144735,118965,0,1762211087,13898.510010059988,37.40472764999868,53106.260136000004 2025-11-03,23:04:49.000,307,11144780,118885,0,1762211088,13898.530218989988,37.43997330000275,53106.330007200006 2025-11-03,23:04:50.000,307,11144767,118885,0,1762211089,13898.577373159998,37.475218949999544,53106.30205872001 2025-11-03,23:04:51.000,307,11144833,118845,0,1762211090,13898.624527329994,37.475218949999544,53106.378917040005 2025-11-03,23:04:52.000,307,11144783,119005,0,1762211091,13898.739044599999,37.54571025000041,53106.33699432 2025-11-03,23:04:53.000,307,11144748,119045,0,1762211092,13898.84008925,37.58800503000384,53106.33699432 2025-11-03,23:04:54.000,307,11144814,118645,0,1762211093,13898.89397972999,37.63029981,53106.44180112001 2025-11-03,23:04:55.000,307,11144790,119005,0,1762211094,13898.988288069995,37.65849633000471,53106.448788240006 2025-11-03,23:04:56.000,307,11144774,119005,0,1762211095,13899.05565116999,37.73603675999766,53106.5046852 2025-11-03,23:04:57.000,307,11144796,119045,0,1762211096,13899.12301427,37.77128241000173,53106.5046852 2025-11-03,23:04:58.000,307,11144785,118685,0,1762211097,13899.210586299996,37.78538067000045,53106.53263368 2025-11-03,23:04:59.000,307,11144791,118805,0,1762211098,13899.251004159996,37.84882284000196,53106.595517760004 2025-11-03,23:05:00.000,307,11144810,118765,0,1762211099,13899.224058920001,37.884068489998754,53106.595517760004 2025-11-03,23:05:01.000,307,11144810,118765,0,1762211100,13899.311630949996,37.98275631000433,53106.63744048001 2025-11-03,23:05:02.000,307,11144768,118885,0,1762211101,13899.298158329992,38.03914934999921,53106.65840184001 2025-11-03,23:05:03.000,307,11144804,118805,0,1762211102,13899.345312500001,38.06734587000392,53106.72128592 2025-11-03,23:05:04.000,307,11144777,118885,0,1762211103,13899.345312500001,38.08144413000264,53106.68635032001 2025-11-03,23:05:05.000,307,11144771,118845,0,1762211104,13899.358785119992,38.07439500000328,53106.714298800005 2025-11-03,23:05:06.000,307,11144773,118885,0,1762211105,13899.378994049992,38.03914934999921,53106.73526016001 2025-11-03,23:05:07.000,307,11144771,119045,0,1762211106,13899.338576189992,38.02505109000049,53106.812118480004 2025-11-03,23:05:08.000,307,11144739,118845,0,1762211107,13899.331839879997,37.95455978999962,53106.72827304 2025-11-03,23:05:09.000,307,11144833,118725,0,1762211108,13899.311630949996,37.9757071799977,53106.79115712 2025-11-03,23:05:10.000,307,11144764,118925,0,1762211109,13899.325103570001,37.89111761999811,53106.812118480004 2025-11-03,23:05:11.000,307,11144734,118805,0,1762211110,13899.358785119992,37.85587197000132,53106.79115712 2025-11-03,23:05:12.000,307,11144786,118965,0,1762211111,13899.365521430002,37.82767545000388,53106.84705408 2025-11-03,23:05:13.000,307,11144734,118725,0,1762211112,13899.419411909992,37.79242979999981,53106.833079840006 2025-11-03,23:05:14.000,307,11144761,118885,0,1762211113,13899.372257739997,37.813577189997886,53106.86102832 2025-11-03,23:05:15.000,307,11144737,118845,0,1762211114,13899.405939290002,37.78538067000045,53106.86801544 2025-11-03,23:05:16.000,307,11144742,118765,0,1762211115,13899.453093459997,37.70784024000022,53106.930899520004 2025-11-03,23:05:17.000,307,11144747,118645,0,1762211116,13899.446357150002,37.75718415000301,53106.881989680005 2025-11-03,23:05:18.000,307,11144772,118645,0,1762211117,13899.486775010002,37.71488936999958,53106.92391240001 2025-11-03,23:05:19.000,307,11144834,118805,0,1762211118,13899.459829769992,37.73603675999766,53106.92391240001 2025-11-03,23:05:20.000,307,11144764,118885,0,1762211119,13899.480038699992,37.73603675999766,53106.93788664 2025-11-03,23:05:21.000,307,11144768,118885,0,1762211120,13899.446357150002,37.73603675999766,53106.951860880006 2025-11-03,23:05:22.000,307,11144813,118765,0,1762211121,13899.500247629992,37.693741980001505,53106.98679648 2025-11-03,23:05:23.000,307,11144775,118685,0,1762211122,13899.506983940002,37.62325068000064,53106.98679648 2025-11-03,23:05:24.000,307,11144814,118645,0,1762211123,13899.587819660002,37.5950541600032,53106.979809360004 2025-11-03,23:05:25.000,307,11144730,118885,0,1762211124,13899.601292279993,37.53161199000169,53106.99378360001 2025-11-03,23:05:26.000,307,11144793,118725,0,1762211125,13899.628237520003,37.42587504000403,53107.01474496 2025-11-03,23:05:27.000,307,11144762,119125,0,1762211126,13899.608028590003,37.39767851999932,53106.99378360001 2025-11-03,23:05:28.000,307,11144791,118885,0,1762211127,13899.641710139993,37.43292417000339,53107.01474496 2025-11-03,23:05:29.000,307,11144805,119125,0,1762211128,13899.749491099989,37.36948200000188,53107.049680560005 2025-11-03,23:05:30.000,307,11144820,118725,0,1762211129,13899.722545859993,37.35538374000316,53107.01474496 2025-11-03,23:05:31.000,307,11144793,118525,0,1762211130,13899.769700029989,37.35538374000316,53107.03570632 2025-11-03,23:05:32.000,307,11144738,118645,0,1762211131,13899.796645269998,37.3483346100038,53107.0287192 2025-11-03,23:05:33.000,307,11144808,118605,0,1762211132,13899.783172649994,37.33423634999781,53106.96583512 2025-11-03,23:05:34.000,307,11144752,118645,0,1762211133,13899.857272059999,37.36243287000252,53107.05666768 2025-11-03,23:05:35.000,307,11144743,118725,0,1762211134,13899.877480989999,37.35538374000316,53107.02173208001 2025-11-03,23:05:36.000,307,11144811,118965,0,1762211135,13899.91116253999,37.341285480004444,53107.02173208001 2025-11-03,23:05:37.000,307,11144820,118685,0,1762211136,13900.005470879994,37.32013808999909,53106.99378360001 2025-11-03,23:05:38.000,307,11144755,118525,0,1762211137,13900.05262504999,37.30603983000037,53107.01474496 2025-11-03,23:05:39.000,307,11144723,118605,0,1762211138,13900.07957029,37.32718721999845,53107.07762904 2025-11-03,23:05:40.000,307,11144733,118765,0,1762211139,13900.126724459995,37.36948200000188,53107.09160328001 2025-11-03,23:05:41.000,307,11144748,118805,0,1762211140,13900.187351249995,37.36243287000252,53107.07762904 2025-11-03,23:05:42.000,307,11144731,118845,0,1762211141,13900.288395899996,37.3835802600006,53107.08461616 2025-11-03,23:05:43.000,307,11144818,119045,0,1762211142,13900.29513220999,37.3483346100038,53107.133526 2025-11-03,23:05:44.000,307,11144821,118845,0,1762211143,13900.349022689996,37.3835802600006,53107.07064192001 2025-11-03,23:05:45.000,307,11144877,118725,0,1762211144,13900.36249531,37.43292417000339,53107.119551760006 2025-11-03,23:05:46.000,307,11144818,119205,0,1762211145,13900.423122100001,37.43292417000339,53107.133526 2025-11-03,23:05:47.000,307,11144779,118685,0,1762211146,13900.423122100001,37.43997330000275,53107.16147448001 2025-11-03,23:05:48.000,307,11144727,119045,0,1762211147,13900.423122100001,37.42587504000403,53107.2033972 2025-11-03,23:05:49.000,307,11144795,118805,0,1762211148,13900.477012579991,37.3835802600006,53107.19641008 2025-11-03,23:05:50.000,307,11144750,118725,0,1762211149,13900.436594719991,37.33423634999781,53107.17544872 2025-11-03,23:05:51.000,307,11144788,118885,0,1762211150,13900.396176859991,37.36243287000252,53107.2033972 2025-11-03,23:05:52.000,307,11144835,118565,0,1762211151,13900.369231619996,37.33423634999781,53107.24531992 2025-11-03,23:05:53.000,307,11144795,118645,0,1762211152,13900.33555006999,37.291941570001654,53107.2033972 2025-11-03,23:05:54.000,307,11144731,118885,0,1762211153,13900.247978039995,37.24964678999822,53107.22435856 2025-11-03,23:05:55.000,307,11144739,118885,0,1762211154,13900.27492327999,37.20735201000207,53107.25929416001 2025-11-03,23:05:56.000,307,11144782,118685,0,1762211155,13900.187351249995,37.242597659998864,53107.28025552001 2025-11-03,23:05:57.000,307,11144815,118525,0,1762211156,13900.11325183999,37.228499400000146,53107.2732684 2025-11-03,23:05:58.000,307,11144810,118645,0,1762211157,13900.0189435,37.21440114000143,53107.30121688 2025-11-03,23:05:59.000,307,11144760,118565,0,1762211158,13899.944844089994,37.19325375000335,53107.28025552001 2025-11-03,23:06:00.000,307,11144838,118605,0,1762211159,13899.917898849999,37.1368607100012,53107.315191120004 2025-11-03,23:06:01.000,307,11144787,118365,0,1762211160,13899.99199825999,37.09456592999777,53107.37807520001 2025-11-03,23:06:02.000,307,11144808,118685,0,1762211161,13899.944844089994,37.08751679999841,53107.3431396 2025-11-03,23:06:03.000,307,11144825,118725,0,1762211162,13899.944844089994,37.08751679999841,53107.3431396 2025-11-03,23:06:04.000,307,11144729,118645,0,1762211163,13899.890953609989,37.066369410000334,53107.3431396 2025-11-03,23:06:05.000,307,11144773,118805,0,1762211164,13899.877480989999,37.052271150001616,53107.32916536001 2025-11-03,23:06:06.000,307,11144778,118605,0,1762211165,13899.850535749989,37.04522202000226,53107.287242640006 2025-11-03,23:06:07.000,307,11144762,118765,0,1762211166,13899.830326819989,37.059320280000975,53107.30820400001 2025-11-03,23:06:08.000,307,11144817,118525,0,1762211167,13899.837063129999,37.052271150001616,53107.2732684 2025-11-03,23:06:09.000,307,11144771,118485,0,1762211168,13899.736018479998,37.07341853999969,53107.30121688 2025-11-03,23:06:10.000,307,11144809,118685,0,1762211169,13899.661919069993,37.02407463000418,53107.25929416001 2025-11-03,23:06:11.000,307,11144778,118525,0,1762211170,13899.587819660002,37.03112376000354,53107.2033972 2025-11-03,23:06:12.000,307,11144768,118725,0,1762211171,13899.567610730002,37.059320280000975,53107.2033972 2025-11-03,23:06:13.000,307,11144822,118725,0,1762211172,13899.500247629992,37.059320280000975,53107.23134568 2025-11-03,23:06:14.000,307,11144760,118685,0,1762211173,13899.426148220002,37.04522202000226,53107.19641008 2025-11-03,23:06:15.000,307,11144762,118885,0,1762211174,13899.352048809997,37.04522202000226,53107.18942296001 2025-11-03,23:06:16.000,307,11144823,118605,0,1762211175,13899.230795229996,37.01702550000482,53107.17544872 2025-11-03,23:06:17.000,307,11144848,118845,0,1762211176,13899.20384999,37.02407463000418,53107.18243584 2025-11-03,23:06:18.000,307,11144744,118885,0,1762211177,13899.12301427,37.0381728900029,53107.14051312001 2025-11-03,23:06:19.000,307,11144781,118805,0,1762211178,13899.04217855,37.04522202000226,53107.11256464001 2025-11-03,23:06:20.000,307,11144753,118645,0,1762211179,13899.01523330999,37.052271150001616,53107.03570632 2025-11-03,23:06:21.000,307,11144741,118805,0,1762211180,13898.95460651999,37.03112376000354,53107.07762904 2025-11-03,23:06:22.000,307,11144812,118725,0,1762211181,13898.9411339,37.04522202000226,53107.00775784 2025-11-03,23:06:23.000,307,11144770,118525,0,1762211182,13898.85356186999,37.066369410000334,53106.979809360004 2025-11-03,23:06:24.000,307,11144785,118805,0,1762211183,13898.765989839994,37.0381728900029,53106.930899520004 2025-11-03,23:06:25.000,307,11144815,118605,0,1762211184,13898.718835669999,37.04522202000226,53106.89596392 2025-11-03,23:06:26.000,307,11144746,118605,0,1762211185,13898.718835669999,36.96768159000203,53106.8889768 2025-11-03,23:06:27.000,307,11144782,118765,0,1762211186,13898.651472569989,36.9253868099986,53106.77718288001 2025-11-03,23:06:28.000,307,11144829,118725,0,1762211187,13898.611054709989,36.90423942000052,53106.7492344 2025-11-03,23:06:29.000,307,11144785,118805,0,1762211188,13898.577373159998,36.85489550999773,53106.714298800005 2025-11-03,23:06:30.000,307,11144799,118565,0,1762211189,13898.577373159998,36.876042900003085,53106.644427600004 2025-11-03,23:06:31.000,307,11144802,118565,0,1762211190,13898.550427919989,36.833748119999655,53106.63045336 2025-11-03,23:06:32.000,307,11144759,118605,0,1762211191,13898.577373159998,36.833748119999655,53106.60949200001 2025-11-03,23:06:33.000,307,11144764,118605,0,1762211192,13898.617791019999,36.868993770003726,53106.60949200001 2025-11-03,23:06:34.000,307,11144782,118765,0,1762211193,13898.611054709989,36.883092030002445,53106.497698080006 2025-11-03,23:06:35.000,307,11144763,118725,0,1762211194,13898.637999949999,36.94653420000395,53106.476736720004 2025-11-03,23:06:36.000,307,11144836,118685,0,1762211195,13898.664945189994,36.99587810999947,53106.5046852 2025-11-03,23:06:37.000,307,11144755,118725,0,1762211196,13898.718835669999,37.03112376000354,53106.41385264 2025-11-03,23:06:38.000,307,11144779,118525,0,1762211197,13898.786198769994,37.059320280000975,53106.39289128 2025-11-03,23:06:39.000,307,11144820,118645,0,1762211198,13898.83335293999,37.14390984000056,53106.34398144 2025-11-03,23:06:40.000,307,11144748,118925,0,1762211199,13898.85356186999,37.235548529999505,53106.31603296 2025-11-03,23:06:41.000,307,11144760,118525,0,1762211200,13898.907452349995,37.32718721999845,53106.34398144 2025-11-03,23:06:42.000,307,11144771,118445,0,1762211201,13898.9411339,37.40472764999868,53106.281097360006 2025-11-03,23:06:43.000,307,11144825,118485,0,1762211202,13898.988288069995,37.454071560001466,53106.30205872001 2025-11-03,23:06:44.000,307,11144779,118325,0,1762211203,13899.048914859995,37.4822680799989,53106.27411024001 2025-11-03,23:06:45.000,307,11144728,118685,0,1762211204,13899.028705929995,37.53161199000169,53106.31603296 2025-11-03,23:06:46.000,307,11144769,118725,0,1762211205,13899.109541649996,37.5950541600032,53106.35795568 2025-11-03,23:06:47.000,307,11144807,118485,0,1762211206,13899.136486889991,37.60915242000192,53106.23917464 2025-11-03,23:06:48.000,307,11144775,118725,0,1762211207,13899.109541649996,37.60210329000256,53106.27411024001 2025-11-03,23:06:49.000,307,11144741,118405,0,1762211208,13899.176904749991,37.67259459000343,53106.28808448 2025-11-03,23:06:50.000,307,11144788,118565,0,1762211209,13899.237531539991,37.693741980001505,53106.24616176 2025-11-03,23:06:51.000,307,11144788,118204,0,1762211210,13899.237531539991,37.686692850002146,53106.25314888001 2025-11-03,23:06:52.000,307,11144804,118485,0,1762211211,13899.271213089996,37.65849633000471,53106.28808448 2025-11-03,23:06:53.000,307,11144795,118445,0,1762211212,13899.325103570001,37.66554546000407,53106.260136000004 2025-11-03,23:06:54.000,307,11144806,118485,0,1762211213,13899.378994049992,37.644398069998715,53106.23218752001 2025-11-03,23:06:55.000,307,11144836,118565,0,1762211214,13899.399202979992,37.60210329000256,53106.28808448 2025-11-03,23:06:56.000,307,11144811,118365,0,1762211215,13899.399202979992,37.58800503000384,53106.27411024001 2025-11-03,23:06:57.000,307,11144832,118565,0,1762211216,13899.446357150002,37.53161199000169,53106.260136000004 2025-11-03,23:06:58.000,307,11144791,118525,0,1762211217,13899.459829769992,37.48931720999826,53106.27411024001 2025-11-03,23:06:59.000,307,11144778,118765,0,1762211218,13899.426148220002,37.461120690000826,53106.260136000004 2025-11-03,23:07:00.000,307,11144769,118685,0,1762211219,13899.466566080002,37.39062938999996,53106.30205872001 2025-11-03,23:07:01.000,307,11144729,118605,0,1762211220,13899.493511319997,37.33423634999781,53106.28808448 2025-11-03,23:07:02.000,307,11144794,118565,0,1762211221,13899.560874419993,37.24964678999822,53106.30205872001 2025-11-03,23:07:03.000,307,11144744,118525,0,1762211222,13899.533929179997,37.20030288000271,53106.30205872001 2025-11-03,23:07:04.000,307,11144739,118525,0,1762211223,13899.486775010002,37.12981158000184,53106.281097360006 2025-11-03,23:07:05.000,307,11144774,118485,0,1762211224,13899.466566080002,37.08751679999841,53106.28808448 2025-11-03,23:07:06.000,307,11144810,118605,0,1762211225,13899.473302389997,36.98882898000011,53106.27411024001 2025-11-03,23:07:07.000,307,11144761,118525,0,1762211226,13899.527192870002,36.93243593999796,53106.2950716 2025-11-03,23:07:08.000,307,11144783,118685,0,1762211227,13899.459829769992,36.833748119999655,53106.31603296 2025-11-03,23:07:09.000,307,11144767,118605,0,1762211228,13899.453093459997,36.770305949998146,53106.30205872001 2025-11-03,23:07:10.000,307,11144809,118565,0,1762211229,13899.513720249997,36.650470740001765,53106.330007200006 2025-11-03,23:07:11.000,307,11144770,118325,0,1762211230,13899.513720249997,36.61522508999769,53106.30205872001 2025-11-03,23:07:12.000,307,11144765,118405,0,1762211231,13899.486775010002,36.62932335000369,53106.309045840004 2025-11-03,23:07:13.000,307,11144737,118325,0,1762211232,13899.486775010002,36.53768466000474,53106.27411024001 2025-11-03,23:07:14.000,307,11144786,118405,0,1762211233,13899.493511319997,36.53063552999811,53106.25314888001 2025-11-03,23:07:15.000,307,11144836,118725,0,1762211234,13899.493511319997,36.41080032000173,53106.260136000004 2025-11-03,23:07:16.000,307,11144728,118645,0,1762211235,13899.533929179997,36.417849450001086,53106.260136000004 2025-11-03,23:07:17.000,307,11144815,118525,0,1762211236,13899.480038699992,36.39670206000301,53106.23218752001 2025-11-03,23:07:18.000,307,11144811,118685,0,1762211237,13899.432884529997,36.35440727999958,53106.26712312 2025-11-03,23:07:19.000,307,11144808,118485,0,1762211238,13899.405939290002,36.30506337000406,53106.23917464 2025-11-03,23:07:20.000,307,11144728,118365,0,1762211239,13899.304894640001,36.30506337000406,53106.2252004 2025-11-03,23:07:21.000,307,11144690,118365,0,1762211240,13899.20384999,36.29096510999807,53106.20423904001 2025-11-03,23:07:22.000,307,11144740,118565,0,1762211241,13899.136486889991,36.28391597999871,53106.1902648 2025-11-03,23:07:23.000,307,11144703,118725,0,1762211242,13899.06238748,36.29096510999807,53106.1902648 2025-11-03,23:07:24.000,307,11144800,118525,0,1762211243,13898.91418865999,36.241621200002555,53106.09943224 2025-11-03,23:07:25.000,307,11144755,118405,0,1762211244,13898.88050711,36.25571946000127,53106.12738072 2025-11-03,23:07:26.000,307,11144717,118485,0,1762211245,13898.718835669999,36.22752294000384,53106.07847088 2025-11-03,23:07:27.000,307,11144767,118485,0,1762211246,13898.705363049994,36.241621200002555,53106.1203936 2025-11-03,23:07:28.000,307,11144732,118565,0,1762211247,13898.584109469994,36.28391597999871,53106.07148376 2025-11-03,23:07:29.000,307,11144764,118645,0,1762211248,13898.429174339988,36.31211250000342,53106.07847088 2025-11-03,23:07:30.000,307,11144780,118525,0,1762211249,13898.341602309993,36.38965293000365,53106.06449664001 2025-11-03,23:07:31.000,307,11144783,118125,0,1762211250,13898.314657069997,36.31211250000342,53106.03654816001 2025-11-03,23:07:32.000,307,11144719,118285,0,1762211251,13898.213612419997,36.3332598900015,53105.95270272 2025-11-03,23:07:33.000,307,11144788,118565,0,1762211252,13898.119304079992,36.40375119000237,53105.973664080004 2025-11-03,23:07:34.000,307,11144772,118565,0,1762211253,13898.092358839996,36.40375119000237,53105.924754240004 2025-11-03,23:07:35.000,307,11144765,118525,0,1762211254,13897.991314189996,36.51653726999939,53105.90379288 2025-11-03,23:07:36.000,307,11144744,118204,0,1762211255,13897.937423709991,36.6786672599992,53105.8409088 2025-11-03,23:07:37.000,307,11144740,118204,0,1762211256,13897.8633243,36.706863780003914,53105.826934560006 2025-11-03,23:07:38.000,307,11144768,118525,0,1762211257,13897.84311537,36.78440421000414,53105.875844400005 2025-11-03,23:07:39.000,307,11144737,118405,0,1762211258,13897.81617012999,36.826698990000295,53105.826934560006 2025-11-03,23:07:40.000,307,11144770,118365,0,1762211259,13897.84311537,36.86194464000437,53105.8409088 2025-11-03,23:07:41.000,307,11144713,118204,0,1762211260,13897.82290644,36.84784637999837,53105.78501184 2025-11-03,23:07:42.000,307,11144778,118485,0,1762211261,13897.79596119999,36.876042900003085,53105.778024720006 2025-11-03,23:07:43.000,307,11144737,118285,0,1762211262,13897.80269751,36.876042900003085,53105.81296032 2025-11-03,23:07:44.000,307,11144773,118405,0,1762211263,13897.83637905999,36.890141160001804,53105.75007624001 2025-11-03,23:07:45.000,307,11144759,118045,0,1762211264,13897.98457788,37.12276245000248,53105.708153520005 2025-11-03,23:07:46.000,307,11144720,118285,0,1762211265,13898.018259429991,37.19325375000335,53105.65225656001 2025-11-03,23:07:47.000,307,11144802,118405,0,1762211266,13898.051940979996,37.21440114000143,53105.70116640001 2025-11-03,23:07:48.000,307,11144720,118325,0,1762211267,13898.072149909996,37.32013808999909,53105.67321792 2025-11-03,23:07:49.000,307,11144742,118204,0,1762211268,13898.072149909996,37.32718721999845,53105.68020504001 2025-11-03,23:07:50.000,307,11144804,118565,0,1762211269,13898.065413600001,37.3483346100038,53105.65225656001 2025-11-03,23:07:51.000,307,11144766,118325,0,1762211270,13897.971105259996,37.39062938999996,53105.69417928 2025-11-03,23:07:52.000,307,11144745,118725,0,1762211271,13897.998050499991,37.48931720999826,53105.71514064 2025-11-03,23:07:53.000,307,11144720,118204,0,1762211272,13897.94416002,37.53161199000169,53105.6662308 2025-11-03,23:07:54.000,307,11144796,118445,0,1762211273,13897.991314189996,37.56685763999849,53105.70116640001 2025-11-03,23:07:55.000,307,11144787,118365,0,1762211274,13897.950896329996,37.61620155000128,53105.75007624001 2025-11-03,23:07:56.000,307,11144811,118245,0,1762211275,13897.89700584999,37.651447199998074,53105.72212776 2025-11-03,23:07:57.000,307,11144819,117925,0,1762211276,13897.87679691999,37.67964372000279,53105.708153520005 2025-11-03,23:07:58.000,307,11144741,118325,0,1762211277,13897.83637905999,37.700791110000864,53105.708153520005 2025-11-03,23:07:59.000,307,11144773,118565,0,1762211278,13897.769015959995,37.70784024000022,53105.68020504001 2025-11-03,23:08:00.000,307,11144797,118445,0,1762211279,13897.73533440999,37.79242979999981,53105.67321792 2025-11-03,23:08:01.000,307,11144783,118285,0,1762211280,13897.64102607,37.79242979999981,53105.63129520001 2025-11-03,23:08:02.000,307,11144730,118485,0,1762211281,13897.60060821,37.83472458000324,53105.67321792 2025-11-03,23:08:03.000,307,11144725,118365,0,1762211282,13897.53998142,37.877019359999395,53105.60334672001 2025-11-03,23:08:04.000,307,11144751,118285,0,1762211283,13897.51303617999,37.926363270002184,53105.61732096 2025-11-03,23:08:05.000,307,11144782,118285,0,1762211284,13897.425464149994,37.9757071799977,53105.58238536001 2025-11-03,23:08:06.000,307,11144800,118165,0,1762211285,13897.479354629999,37.96160891999898,53105.60334672001 2025-11-03,23:08:07.000,307,11144804,118325,0,1762211286,13897.425464149994,37.98275631000433,53105.540462640005 2025-11-03,23:08:08.000,307,11144780,118365,0,1762211287,13897.432200459989,38.053247609997925,53105.55443688 2025-11-03,23:08:09.000,307,11144740,118204,0,1762211288,13897.465882009994,38.151935430003505,53105.470591440004 2025-11-03,23:08:10.000,307,11144802,118245,0,1762211289,13897.411991529989,38.22242673000437,53105.47757856 2025-11-03,23:08:11.000,307,11144781,118005,0,1762211290,13897.385046289994,38.26472151000053,53105.470591440004 2025-11-03,23:08:12.000,307,11144746,118365,0,1762211291,13897.398518909999,38.35636019999947,53105.442642960006 2025-11-03,23:08:13.000,307,11144817,118365,0,1762211292,13897.351364739989,38.44094975999906,53105.42866872 2025-11-03,23:08:14.000,307,11144773,118365,0,1762211293,13897.331155809989,38.455048019997776,53105.40072024 2025-11-03,23:08:15.000,307,11144778,118365,0,1762211294,13897.243583779993,38.560784970002715,53105.3518104 2025-11-03,23:08:16.000,307,11144711,118245,0,1762211295,13897.230111159988,38.66652192000038,53105.2819392 2025-11-03,23:08:17.000,307,11144736,118485,0,1762211296,13897.209902229988,38.75816060999932,53105.29591344001 2025-11-03,23:08:18.000,307,11144711,118365,0,1762211297,13897.122330199993,38.793406260003394,53105.26796496001 2025-11-03,23:08:19.000,307,11144800,118405,0,1762211298,13897.068439720002,38.86389756000426,53105.23302936 2025-11-03,23:08:20.000,307,11144731,118485,0,1762211299,13896.974131379997,38.920290599999134,53105.21905512 2025-11-03,23:08:21.000,307,11144779,118165,0,1762211300,13896.906768280001,38.962585380002565,53105.22604224001 2025-11-03,23:08:22.000,307,11144748,118204,0,1762211301,13896.886559350001,39.05422407000151,53105.16315816 2025-11-03,23:08:23.000,307,11144789,118285,0,1762211302,13896.832668869996,39.07537145999959,53105.1421968 2025-11-03,23:08:24.000,307,11144806,118405,0,1762211303,13896.900031969992,39.096518849997665,53105.086299840004 2025-11-03,23:08:25.000,307,11144770,117925,0,1762211304,13897.001076619992,39.1035679800043,53105.086299840004 2025-11-03,23:08:26.000,307,11144723,118325,0,1762211305,13897.135802819997,39.08242058999895,53105.05835136001 2025-11-03,23:08:27.000,307,11144751,118285,0,1762211306,13897.324419499993,39.152911889999814,53105.04437712 2025-11-03,23:08:28.000,307,11144713,118204,0,1762211307,13897.465882009994,39.22340319000068,53105.00944152001 2025-11-03,23:08:29.000,307,11144767,118045,0,1762211308,13897.63428975999,39.25864884000475,53104.988480160006 2025-11-03,23:08:30.000,307,11144783,118204,0,1762211309,13897.87679691999,39.27274710000347,53104.988480160006 2025-11-03,23:08:31.000,307,11144757,118365,0,1762211310,13898.058677289991,39.30799275000027,53105.02341576 2025-11-03,23:08:32.000,307,11144753,118165,0,1762211311,13898.294448139997,39.43487709000328,53105.0024544 2025-11-03,23:08:33.000,307,11144745,118285,0,1762211312,13898.584109469994,39.51946665000287,53105.02341576 2025-11-03,23:08:34.000,307,11144798,118085,0,1762211313,13898.81988032,39.57585968999774,53105.0024544 2025-11-03,23:08:35.000,307,11144748,118325,0,1762211314,13899.07586009999,39.604056210002454,53105.04437712 2025-11-03,23:08:36.000,307,11144808,118045,0,1762211315,13899.365521430002,39.730940549998195,53105.12822256001 2025-11-03,23:08:37.000,307,11144746,118085,0,1762211316,13899.554138109997,39.85782489000121,53105.12822256001 2025-11-03,23:08:38.000,307,11144791,118245,0,1762211317,13899.715809549998,39.93536532000144,53105.156171040006 2025-11-03,23:08:39.000,307,11144794,118445,0,1762211318,13899.93137146999,40.01995488000102,53105.19110664 2025-11-03,23:08:40.000,307,11144822,118325,0,1762211319,13900.126724459995,40.11159356999997,53105.17014528 2025-11-03,23:08:41.000,307,11144740,118085,0,1762211320,13900.308604829996,40.189134000000195,53105.21905512 2025-11-03,23:08:42.000,307,11144786,118204,0,1762211321,13900.503957820001,40.31601834000321,53105.35879752 2025-11-03,23:08:43.000,307,11144703,118045,0,1762211322,13900.692574499997,40.407657030002156,53105.36578464001 2025-11-03,23:08:44.000,307,11144786,118204,0,1762211323,13900.914872729998,40.52749223999854,53105.470591440004 2025-11-03,23:08:45.000,307,11144775,118204,0,1762211324,13901.11022571999,40.597983539999404,53105.4566172 2025-11-03,23:08:46.000,307,11144779,118085,0,1762211325,13901.29210608999,40.590934410000045,53105.49853992 2025-11-03,23:08:47.000,307,11144795,118285,0,1762211326,13901.56155849,40.67552396999963,53105.56841112 2025-11-03,23:08:48.000,307,11144722,118405,0,1762211327,13901.878165059992,40.72486788000242,53105.61732096 2025-11-03,23:08:49.000,307,11144768,118204,0,1762211328,13902.194771629998,40.823555700000725,53105.76405048 2025-11-03,23:08:50.000,307,11144764,118285,0,1762211329,13902.545059749995,40.830604830000084,53105.79898608001 2025-11-03,23:08:51.000,307,11144744,118245,0,1762211330,13902.848193699996,40.88699787000223,53105.84789592001 2025-11-03,23:08:52.000,307,11144765,118045,0,1762211331,13903.191745509997,40.93634177999775,53105.93872848001 2025-11-03,23:08:53.000,307,11144760,118045,0,1762211332,13903.542033629994,40.95044004000374,53106.0505224 2025-11-03,23:08:54.000,307,11144769,118485,0,1762211333,13903.91253067999,40.96453830000246,53106.10641936001 2025-11-03,23:08:55.000,307,11144806,118365,0,1762211334,13904.276291419992,40.97863656000118,53106.2252004 2025-11-03,23:08:56.000,307,11144718,118125,0,1762211335,13904.707415259989,41.02093134000461,53106.30205872001 2025-11-03,23:08:57.000,307,11144817,118204,0,1762211336,13905.104857549995,40.97863656000118,53106.46276248 2025-11-03,23:08:58.000,307,11144759,118285,0,1762211337,13905.475354599992,40.9574891700031,53106.55359504 2025-11-03,23:08:59.000,307,11144790,118245,0,1762211338,13905.852587959998,40.92224351999903,53106.63045336 2025-11-03,23:09:00.000,307,11144757,118245,0,1762211339,13906.33086596999,40.90814526000031,53106.74224728 2025-11-03,23:09:01.000,307,11144724,118204,0,1762211340,13906.768726119997,40.89404700000159,53106.89596392 2025-11-03,23:09:02.000,307,11144779,118285,0,1762211341,13907.22679519999,40.858801350004796,53107.00775784 2025-11-03,23:09:03.000,307,11144752,118085,0,1762211342,13907.67812797,40.858801350004796,53107.16147448001 2025-11-03,23:09:04.000,307,11144790,117805,0,1762211343,13908.169878599998,40.85175221999816,53107.336152480006 2025-11-03,23:09:05.000,307,11144768,118005,0,1762211344,13908.580793509995,40.76011352999922,53107.503843360006 2025-11-03,23:09:06.000,307,11144740,118005,0,1762211345,13908.991708419991,40.633229190003476,53107.62961152 2025-11-03,23:09:07.000,307,11144780,118245,0,1762211346,13909.449777499998,40.50634485000046,53107.89512208 2025-11-03,23:09:08.000,307,11144748,118325,0,1762211347,13909.8539561,40.35126399000001,53108.055825840005 2025-11-03,23:09:09.000,307,11144751,118245,0,1762211348,13910.271607319992,40.238477910002985,53108.23749096 2025-11-03,23:09:10.000,307,11144729,118245,0,1762211349,13910.642104369988,40.09749531000125,53108.38422048001 2025-11-03,23:09:11.000,307,11144723,117885,0,1762211350,13911.03281035,39.963561839998874,53108.61479544 2025-11-03,23:09:12.000,307,11144785,118085,0,1762211351,13911.329207989991,39.71684228999948,53108.824409040004 2025-11-03,23:09:13.000,307,11144718,117925,0,1762211352,13911.605396699997,39.51241752000351,53109.02703552 2025-11-03,23:09:14.000,307,11144768,118125,0,1762211353,13911.928739579998,39.34323840000434,53109.29953320001 2025-11-03,23:09:15.000,307,11144790,118365,0,1762211354,13912.137565189994,39.152911889999814,53109.42530136 2025-11-03,23:09:16.000,307,11144735,118085,0,1762211355,13912.27229139,39.01192928999808,53109.6488892 2025-11-03,23:09:17.000,307,11144730,118085,0,1762211356,13912.39354497,38.84275016999891,53109.87247704001 2025-11-03,23:09:18.000,307,11144720,118125,0,1762211357,13912.45417176,38.6453745300023,53110.04715504 2025-11-03,23:09:19.000,307,11144762,118204,0,1762211358,13912.45417176,38.497342800001206,53110.284717120005 2025-11-03,23:09:20.000,307,11144781,117965,0,1762211359,13912.400281279995,38.41275324000162,53110.46638224001 2025-11-03,23:09:21.000,307,11144767,117845,0,1762211360,13912.29250032,38.335212810001394,53110.669008720004 2025-11-03,23:09:22.000,307,11144714,118005,0,1762211361,13912.056729469994,38.1871810800003,53110.836699600004 2025-11-03,23:09:23.000,307,11144675,118165,0,1762211362,13911.834431239993,38.109640650000074,53111.004390480004 2025-11-03,23:09:24.000,307,11144774,117885,0,1762211363,13911.524560979997,37.98275631000433,53111.16509424001 2025-11-03,23:09:25.000,307,11144782,118125,0,1762211364,13911.181009169995,37.89816675000475,53111.29784952 2025-11-03,23:09:26.000,307,11144777,118085,0,1762211365,13910.763357949989,37.79242979999981,53111.43759192 2025-11-03,23:09:27.000,307,11144735,118085,0,1762211366,13910.359179350002,37.71488936999958,53111.528424480006 2025-11-03,23:09:28.000,307,11144730,117965,0,1762211367,13909.88763764999,37.66554546000407,53111.66816688001 2025-11-03,23:09:29.000,307,11144813,117805,0,1762211368,13909.321787610003,37.55980850999913,53111.71707672001 2025-11-03,23:09:30.000,307,11144709,117845,0,1762211369,13908.823300669996,37.475218949999544,53111.77297368 2025-11-03,23:09:31.000,307,11144773,118125,0,1762211370,13908.304604799989,37.461120690000826,53111.87778048 2025-11-03,23:09:32.000,307,11144746,118085,0,1762211371,13907.684864279996,37.42587504000403,53111.89874184 2025-11-03,23:09:33.000,307,11144714,117885,0,1762211372,13907.078596379994,37.3835802600006,53111.9197032 2025-11-03,23:09:34.000,307,11144724,118005,0,1762211373,13906.492537409991,37.32718721999845,53111.912716080005 2025-11-03,23:09:35.000,307,11144791,117885,0,1762211374,13905.906478439989,37.25669592000486,53111.88476760001 2025-11-03,23:09:36.000,307,11144784,117925,0,1762211375,13905.28000161,37.235548529999505,53111.85681912001 2025-11-03,23:09:37.000,307,11144780,117805,0,1762211376,13904.720887879994,37.22145027000079,53111.85681912001 2025-11-03,23:09:38.000,307,11144770,118204,0,1762211377,13904.107883669996,37.25669592000486,53111.82188352 2025-11-03,23:09:39.000,307,11144759,118005,0,1762211378,13903.508352079989,37.27079418000358,53111.75201232 2025-11-03,23:09:40.000,307,11144697,118245,0,1762211379,13902.80103953,37.25669592000486,53111.68214112 2025-11-03,23:09:41.000,307,11144750,118005,0,1762211380,13902.201507939993,37.31308895999973,53111.52143736001 2025-11-03,23:09:42.000,307,11144747,117925,0,1762211381,13901.628921589996,37.32013808999909,53111.458553280005 2025-11-03,23:09:43.000,307,11144769,117925,0,1762211382,13901.015917379998,37.39767851999932,53111.290862400005 2025-11-03,23:09:44.000,307,11144781,118245,0,1762211383,13900.32207745,37.43997330000275,53111.20701696 2025-11-03,23:09:45.000,307,11144761,118005,0,1762211384,13899.715809549998,37.60915242000192,53111.09522304001 2025-11-03,23:09:46.000,307,11144716,118005,0,1762211385,13899.12301427,37.686692850002146,53110.96246776 2025-11-03,23:09:47.000,307,11144783,118125,0,1762211386,13898.584109469994,37.83472458000324,53110.787789760005 2025-11-03,23:09:48.000,307,11144728,117925,0,1762211387,13897.991314189996,37.94751066000026,53110.571189040005 2025-11-03,23:09:49.000,307,11144733,117965,0,1762211388,13897.459145699999,38.03914934999921,53110.3825368 2025-11-03,23:09:50.000,307,11144730,117765,0,1762211389,13896.947186140002,38.158984560002864,53110.22183304 2025-11-03,23:09:51.000,307,11144765,117885,0,1762211390,13896.388072409994,38.285868899998604,53110.04715504 2025-11-03,23:09:52.000,307,11144782,118005,0,1762211391,13895.862640229992,38.42685150000034,53109.76068312 2025-11-03,23:09:53.000,307,11144728,117805,0,1762211392,13895.41804376999,38.59603061999951,53109.58600512001 2025-11-03,23:09:54.000,307,11144701,117885,0,1762211393,13895.013865169989,38.786357130004035,53109.43228848 2025-11-03,23:09:55.000,307,11144728,117965,0,1762211394,13894.576005019997,38.87094669000362,53109.159790800004 2025-11-03,23:09:56.000,307,11144705,117725,0,1762211395,13894.171826419995,38.8920940800017,53108.97113856 2025-11-03,23:09:57.000,307,11144714,118125,0,1762211396,13893.814801989989,38.98373277000064,53108.75453784 2025-11-03,23:09:58.000,307,11144746,118045,0,1762211397,13893.525140659993,39.05422407000151,53108.60082120001 2025-11-03,23:09:59.000,307,11144713,118285,0,1762211398,13893.181588849991,39.08242058999895,53108.32832352 2025-11-03,23:10:00.000,307,11144754,117725,0,1762211399,13892.88519121,39.152911889999814,53108.09774856001 2025-11-03,23:10:01.000,307,11144713,118204,0,1762211400,13892.65615666999,39.24455057999876,53107.87416072 2025-11-03,23:10:02.000,307,11144745,117925,0,1762211401,13892.481012609998,39.315041879999626,53107.63659864 2025-11-03,23:10:03.000,307,11144766,118045,0,1762211402,13892.312604860002,39.371434920001775,53107.433972160004 2025-11-03,23:10:04.000,307,11144751,117885,0,1762211403,13892.184614969992,39.40668056999857,53107.18243584 2025-11-03,23:10:05.000,307,11144757,117805,0,1762211404,13892.090306630002,39.35733666000306,53106.979809360004 2025-11-03,23:10:06.000,307,11144762,117925,0,1762211405,13892.036416149997,39.35733666000306,53106.7492344 2025-11-03,23:10:07.000,307,11144736,117725,0,1762211406,13892.022943529992,39.39258230999985,53106.476736720004 2025-11-03,23:10:08.000,307,11144738,118005,0,1762211407,13892.110515560002,39.45602448000136,53106.24616176 2025-11-03,23:10:09.000,307,11144756,118085,0,1762211408,13892.177878659997,39.420778830004565,53106.08545800001 2025-11-03,23:10:10.000,307,11144739,117965,0,1762211409,13892.346286409993,39.41372969999793,53105.88283152 2025-11-03,23:10:11.000,307,11144800,117805,0,1762211410,13892.440594749998,39.371434920001775,53105.659243680006 2025-11-03,23:10:12.000,307,11144791,117965,0,1762211411,13892.642684049999,39.29389449000155,53105.51950128 2025-11-03,23:10:13.000,307,11144764,117965,0,1762211412,13892.90540014,39.30094362000091,53105.274952080006 2025-11-03,23:10:14.000,307,11144713,118085,0,1762211413,13893.181588849991,39.27274710000347,53105.12123544 2025-11-03,23:10:15.000,307,11144782,117805,0,1762211414,13893.437568629997,39.28684536000219,53105.03040288001 2025-11-03,23:10:16.000,307,11144719,117845,0,1762211415,13893.808065679994,39.25864884000475,53104.87668624 2025-11-03,23:10:17.000,307,11144779,118045,0,1762211416,13894.19877165999,39.315041879999626,53104.750918080004 2025-11-03,23:10:18.000,307,11144738,118045,0,1762211417,13894.616422879997,39.34323840000434,53104.59720144001 2025-11-03,23:10:19.000,307,11144735,117645,0,1762211418,13895.007128859994,39.371434920001775,53104.45047192 2025-11-03,23:10:20.000,307,11144737,117925,0,1762211419,13895.41804376999,39.371434920001775,53104.35265224 2025-11-03,23:10:21.000,307,11144738,117405,0,1762211420,13895.876112849997,39.35733666000306,53104.28278104 2025-11-03,23:10:22.000,307,11144775,118085,0,1762211421,13896.39480871999,39.35733666000306,53104.164 2025-11-03,23:10:23.000,307,11144790,117845,0,1762211422,13897.007812930002,39.44192622000264,53104.12207728001 2025-11-03,23:10:24.000,307,11144771,117765,0,1762211423,13897.526508799994,39.45602448000136,53104.05220608001 2025-11-03,23:10:25.000,307,11144700,117765,0,1762211424,13897.998050499991,39.47012274000008,53104.01727048 2025-11-03,23:10:26.000,307,11144747,117845,0,1762211425,13898.590845779989,39.45602448000136,53103.97534776001 2025-11-03,23:10:27.000,307,11144714,117925,0,1762211426,13899.149959509996,39.51241752000351,53103.96836064 2025-11-03,23:10:28.000,307,11144722,117765,0,1762211427,13899.688864309988,39.604056210002454,53103.94739928 2025-11-03,23:10:29.000,307,11144716,117805,0,1762211428,13900.227769109995,39.604056210002454,53103.94739928 2025-11-03,23:10:30.000,307,11144783,117565,0,1762211429,13900.800355459993,39.66749838000396,53104.031244720005 2025-11-03,23:10:31.000,307,11144769,117965,0,1762211430,13901.42009598,39.66749838000396,53104.031244720005 2025-11-03,23:10:32.000,307,11144724,117645,0,1762211431,13901.972473399997,39.75208794000355,53104.080154560004 2025-11-03,23:10:33.000,307,11144750,117805,0,1762211432,13902.51137819999,39.7943827199997,53104.18496136 2025-11-03,23:10:34.000,307,11144795,117845,0,1762211433,13902.962710970001,39.787333590000344,53104.18496136 2025-11-03,23:10:35.000,307,11144752,117805,0,1762211434,13903.542033629994,39.87192314999993,53104.28278104 2025-11-03,23:10:36.000,307,11144700,117925,0,1762211435,13904.094411049991,39.93536532000144,53104.42252344 2025-11-03,23:10:37.000,307,11144736,117765,0,1762211436,13904.586161679988,39.9424144500008,53104.50636888001 2025-11-03,23:10:38.000,307,11144734,117845,0,1762211437,13905.05096706999,39.88602140999865,53104.64611128001 2025-11-03,23:10:39.000,307,11144790,117885,0,1762211438,13905.562926630002,39.92831619000208,53104.70899536 2025-11-03,23:10:40.000,307,11144772,117965,0,1762211439,13906.061413569994,39.97766010000487,53104.84873776 2025-11-03,23:10:41.000,307,11144716,117685,0,1762211440,13906.526218959996,39.98470923000423,53104.98149304001 2025-11-03,23:10:42.000,307,11144797,117965,0,1762211441,13906.950606489998,40.02700401000038,53105.107261200006 2025-11-03,23:10:43.000,307,11144775,117725,0,1762211442,13907.381730329995,39.998807490002946,53105.2819392 2025-11-03,23:10:44.000,307,11144715,117885,0,1762211443,13907.806117859996,40.062249660004454,53105.386746 2025-11-03,23:10:45.000,307,11144709,117725,0,1762211444,13908.217032769993,40.09749531000125,53105.589372480004 2025-11-03,23:10:46.000,307,11144726,117845,0,1762211445,13908.49322148,40.03405313999974,53105.72212776 2025-11-03,23:10:47.000,307,11144783,117645,0,1762211446,13908.870454839991,40.10454444000061,53105.88283152 2025-11-03,23:10:48.000,307,11144727,117645,0,1762211447,13909.193797719992,40.175035740001476,53106.06449664001 2025-11-03,23:10:49.000,307,11144729,117645,0,1762211448,13909.571031079999,40.13979009000468,53106.21821328 2025-11-03,23:10:50.000,307,11144754,117885,0,1762211449,13909.901110269995,40.132740959998046,53106.39289128 2025-11-03,23:10:51.000,307,11144725,117725,0,1762211450,13910.318761490002,40.132740959998046,53106.58853064001 2025-11-03,23:10:52.000,307,11144726,117605,0,1762211451,13910.581477579988,40.125691829998686,53106.77019576 2025-11-03,23:10:53.000,307,11144767,117565,0,1762211452,13910.86440259999,40.196183129999554,53106.98679648 2025-11-03,23:10:54.000,307,11144779,117965,0,1762211453,13911.14732761999,40.224379650004266,53107.147500240004 2025-11-03,23:10:55.000,307,11144780,117725,0,1762211454,13911.362889539996,40.28077268999914,53107.29422976 2025-11-03,23:10:56.000,307,11144743,117805,0,1762211455,13911.652550869992,40.37946051000472,53107.55974032 2025-11-03,23:10:57.000,307,11144732,117765,0,1762211456,13911.820958619988,40.44290267999895,53107.75537968 2025-11-03,23:10:58.000,307,11144797,117925,0,1762211457,13912.023047919989,40.51339397999982,53107.888134960005 2025-11-03,23:10:59.000,307,11144752,117685,0,1762211458,13912.11061995,40.605032669998764,53107.958006160006 2025-11-03,23:11:00.000,307,11144777,117845,0,1762211459,13912.17124674,40.68962222999835,53108.20255536 2025-11-03,23:11:01.000,307,11144745,117885,0,1762211460,13912.279027699995,40.80945744000201,53108.40518184 2025-11-03,23:11:02.000,307,11144726,117765,0,1762211461,13912.279027699995,40.92929264999839,53108.57287272 2025-11-03,23:11:03.000,307,11144736,117765,0,1762211462,13912.27229139,40.999783949999255,53108.73357648 2025-11-03,23:11:04.000,307,11144703,117765,0,1762211463,13912.26555507999,41.056176990001404,53108.91524160001 2025-11-03,23:11:05.000,307,11144704,117525,0,1762211464,13912.25208246,41.0914226399982,53109.06895824 2025-11-03,23:11:06.000,307,11144781,117765,0,1762211465,13912.20492828999,41.11961916000291,53109.22267488001 2025-11-03,23:11:07.000,307,11144775,117685,0,1762211466,13912.2116646,41.14076655000099,53109.37639152 2025-11-03,23:11:08.000,307,11144728,117765,0,1762211467,13912.10388363999,41.098471770004835,53109.50914680001 2025-11-03,23:11:09.000,307,11144733,117365,0,1762211468,13912.049993159999,41.13371742000163,53109.662863440004 2025-11-03,23:11:10.000,307,11144734,117645,0,1762211469,13911.868112789998,41.168963069998426,53109.83754144 2025-11-03,23:11:11.000,307,11144713,117325,0,1762211470,13911.686232419997,41.11961916000291,53109.96330960001 2025-11-03,23:11:12.000,307,11144744,117925,0,1762211471,13911.436988950001,41.13371742000163,53110.05414216 2025-11-03,23:11:13.000,307,11144730,117565,0,1762211472,13911.20795440999,41.168963069998426,53110.21484592 2025-11-03,23:11:14.000,307,11144734,117605,0,1762211473,13910.9317657,41.13371742000163,53110.3126656 2025-11-03,23:11:15.000,307,11144819,117325,0,1762211474,13910.669049609998,41.01388220999797,53110.42445952001 2025-11-03,23:11:16.000,307,11144711,117765,0,1762211475,13910.298552560002,40.97863656000118,53110.59215040001 2025-11-03,23:11:17.000,307,11144738,117885,0,1762211476,13910.002154919996,40.94339091000438,53110.64804736 2025-11-03,23:11:18.000,307,11144773,117525,0,1762211477,13909.66533941999,40.96453830000246,53110.6969572 2025-11-03,23:11:19.000,307,11144731,118005,0,1762211478,13909.261160820002,40.90814526000031,53110.7668284 2025-11-03,23:11:20.000,307,11144824,117805,0,1762211479,13908.850245909991,40.89404700000159,53110.8716352 2025-11-03,23:11:21.000,307,11144759,117645,0,1762211480,13908.432594689999,40.92224351999903,53110.8716352 2025-11-03,23:11:22.000,307,11144758,117685,0,1762211481,13908.014943469992,40.88699787000223,53110.96246776 2025-11-03,23:11:23.000,307,11144707,117725,0,1762211482,13907.543401769995,40.89404700000159,53110.94849352001 2025-11-03,23:11:24.000,307,11144761,117445,0,1762211483,13907.139223169994,40.95044004000374,53110.9415064 2025-11-03,23:11:25.000,307,11144709,117845,0,1762211484,13906.714835639992,40.830604830000084,53111.04631320001 2025-11-03,23:11:26.000,307,11144712,117645,0,1762211485,13906.344338589995,40.7460152700005,53111.05330032 2025-11-03,23:11:27.000,307,11144762,117645,0,1762211486,13905.866060579989,40.67552396999963,53111.10919728 2025-11-03,23:11:28.000,307,11144717,117605,0,1762211487,13905.542717700002,40.62618006000412,53111.14413288001 2025-11-03,23:11:29.000,307,11144727,117605,0,1762211488,13905.273265299991,40.62618006000412,53111.11618440001 2025-11-03,23:11:30.000,307,11144715,117565,0,1762211489,13904.882559319994,40.56978702000197,53111.06028744 2025-11-03,23:11:31.000,307,11144730,117405,0,1762211490,13904.592897989998,40.590934410000045,53111.10919728 2025-11-03,23:11:32.000,307,11144739,117645,0,1762211491,13904.283027730002,40.647327450002194,53111.01836472001 2025-11-03,23:11:33.000,307,11144776,117605,0,1762211492,13904.033784259991,40.72486788000242,53111.03233896 2025-11-03,23:11:34.000,307,11144754,117405,0,1762211493,13903.73738662,40.69667135999771,53111.0812488 2025-11-03,23:11:35.000,307,11144752,117725,0,1762211494,13903.440988979994,40.7107696200037,53111.03932608 2025-11-03,23:11:36.000,307,11144708,117845,0,1762211495,13903.259108609993,40.72486788000242,53110.96945488001 2025-11-03,23:11:37.000,307,11144730,117365,0,1762211496,13903.023337760002,40.68962222999835,53111.01836472001 2025-11-03,23:11:38.000,307,11144706,117525,0,1762211497,13902.80103953,40.68257309999899,53110.98342912 2025-11-03,23:11:39.000,307,11144780,117565,0,1762211498,13902.61242284999,40.66142571000091,53110.97644200001 2025-11-03,23:11:40.000,307,11144727,117565,0,1762211499,13902.39012461999,40.640278320002835,53110.92054504 2025-11-03,23:11:41.000,307,11144763,117685,0,1762211500,13902.134144839998,40.583885280000686,53110.955480640005 2025-11-03,23:11:42.000,307,11144786,117685,0,1762211501,13901.844483510002,40.4992957200011,53110.906570800005 2025-11-03,23:11:43.000,307,11144738,117525,0,1762211502,13901.52114063,40.52749223999854,53110.906570800005 2025-11-03,23:11:44.000,307,11144753,117245,0,1762211503,13901.265160849995,40.57683615000133,53110.86464808 2025-11-03,23:11:45.000,307,11144721,117445,0,1762211504,13900.995708449998,40.597983539999404,53110.81573824 2025-11-03,23:11:46.000,307,11144744,117765,0,1762211505,13900.719519739992,40.62618006000412,53110.75984128001 2025-11-03,23:11:47.000,307,11144748,117605,0,1762211506,13900.470276269996,40.65437658000155,53110.71093144001 2025-11-03,23:11:48.000,307,11144719,117645,0,1762211507,13900.19408755999,40.66847484000027,53110.68298296001 2025-11-03,23:11:49.000,307,11144797,117605,0,1762211508,13899.917898849999,40.69667135999771,53110.669008720004 2025-11-03,23:11:50.000,307,11144743,117725,0,1762211509,13899.682127999993,40.68962222999835,53110.60612464 2025-11-03,23:11:51.000,307,11144796,117485,0,1762211510,13899.412675599997,40.71781875000306,53110.620098880005 2025-11-03,23:11:52.000,307,11144718,117565,0,1762211511,13899.12301427,40.71781875000306,53110.5572148 2025-11-03,23:11:53.000,307,11144758,117485,0,1762211512,13898.91418865999,40.76011352999922,53110.452408000005 2025-11-03,23:11:54.000,307,11144709,117765,0,1762211513,13898.637999949999,40.830604830000084,53110.403498160005 2025-11-03,23:11:55.000,307,11144711,117965,0,1762211514,13898.341602309993,40.85175221999816,53110.36856256 2025-11-03,23:11:56.000,307,11144723,117605,0,1762211515,13898.099095149992,40.85175221999816,53110.39651104001 2025-11-03,23:11:57.000,307,11144773,117485,0,1762211516,13897.809433819995,40.8447030899988,53110.20785880001 2025-11-03,23:11:58.000,307,11144761,117245,0,1762211517,13897.479354629999,40.816506570001366,53110.17991032001 2025-11-03,23:11:59.000,307,11144771,117365,0,1762211518,13897.129066510002,40.830604830000084,53110.11003912001 2025-11-03,23:12:00.000,307,11144811,117605,0,1762211519,13896.825932560001,40.80945744000201,53110.103052 2025-11-03,23:12:01.000,307,11144735,117565,0,1762211520,13896.57668908999,40.80945744000201,53109.928374 2025-11-03,23:12:02.000,307,11144679,117645,0,1762211521,13896.29376406999,40.83765395999944,53109.86548992 2025-11-03,23:12:03.000,307,11144758,117605,0,1762211522,13896.037784289998,40.66142571000091,53109.76068312 2025-11-03,23:12:04.000,307,11144692,117525,0,1762211523,13895.822222369992,40.590934410000045,53109.66985056 2025-11-03,23:12:05.000,307,11144716,117965,0,1762211524,13895.613396759996,40.633229190003476,53109.565043760005 2025-11-03,23:12:06.000,307,11144778,117445,0,1762211525,13895.431516389996,40.66847484000027,53109.43228848 2025-11-03,23:12:07.000,307,11144702,117445,0,1762211526,13895.269844949995,40.68962222999835,53109.35543016 2025-11-03,23:12:08.000,307,11144755,117645,0,1762211527,13895.081228269999,40.69667135999771,53109.2645976 2025-11-03,23:12:09.000,307,11144741,117605,0,1762211528,13894.953238379989,40.71781875000306,53109.13882944 2025-11-03,23:12:10.000,307,11144778,117485,0,1762211529,13894.811775869988,40.75306439999986,53109.05498400001 2025-11-03,23:12:11.000,307,11144765,117325,0,1762211530,13894.703994909993,40.80240831000265,53108.95716432001 2025-11-03,23:12:12.000,307,11144752,117565,0,1762211531,13894.542323469992,40.830604830000084,53108.78947344001 2025-11-03,23:12:13.000,307,11144700,117605,0,1762211532,13894.522114539992,40.8447030899988,53108.71960224001 2025-11-03,23:12:14.000,307,11144780,117365,0,1762211533,13894.441278819992,40.91519438999967,53108.64274392 2025-11-03,23:12:15.000,307,11144746,117525,0,1762211534,13894.340234169991,40.96453830000246,53108.489027280004 2025-11-03,23:12:16.000,307,11144780,117365,0,1762211535,13894.279607379991,40.9574891700031,53108.41915608 2025-11-03,23:12:17.000,307,11144736,117885,0,1762211536,13894.25939844999,41.042078730002686,53108.391207600005 2025-11-03,23:12:18.000,307,11144724,117405,0,1762211537,13894.24592583,41.049127860002045,53108.26543944001 2025-11-03,23:12:19.000,307,11144718,117525,0,1762211538,13894.28634369,41.11257003000355,53108.18858112 2025-11-03,23:12:20.000,307,11144694,117485,0,1762211539,13894.24592583,41.15486480999971,53108.09076144 2025-11-03,23:12:21.000,307,11144765,117605,0,1762211540,13894.212244279996,41.176012199997786,53108.07678720001 2025-11-03,23:12:22.000,307,11144751,117565,0,1762211541,13894.20550797,41.218306980001216,53107.96499328 2025-11-03,23:12:23.000,307,11144741,117605,0,1762211542,13894.23918951999,41.30994567000016,53107.93005768001 2025-11-03,23:12:24.000,307,11144740,117525,0,1762211543,13894.21898058999,41.415682619997824,53107.84621224 2025-11-03,23:12:25.000,307,11144739,117605,0,1762211544,13894.24592583,41.5496160900002,53107.76236680001 2025-11-03,23:12:26.000,307,11144714,117485,0,1762211545,13894.171826419995,41.676500430003216,53107.71345696001 2025-11-03,23:12:27.000,307,11144752,117525,0,1762211546,13894.111199629995,41.80338476999896,53107.61563728001 2025-11-03,23:12:28.000,307,11144755,117445,0,1762211547,13894.111199629995,41.95846562999941,53107.63659864 2025-11-03,23:12:29.000,307,11144758,117565,0,1762211548,13894.00341867,42.13469387999794,53107.56672744 2025-11-03,23:12:30.000,307,11144692,117325,0,1762211549,13893.98320974,42.212234309998166,53107.482882000004 2025-11-03,23:12:31.000,307,11144783,117685,0,1762211550,13893.989946049995,42.33206952000182,53107.46192064 2025-11-03,23:12:32.000,307,11144770,117605,0,1762211551,13893.929319259994,42.48715038000228,53107.4130108 2025-11-03,23:12:33.000,307,11144708,117405,0,1762211552,13893.841747229999,42.61403471999802,53107.3431396 2025-11-03,23:12:34.000,307,11144680,117405,0,1762211553,13893.787856749994,42.726820800002315,53107.25230704 2025-11-03,23:12:35.000,307,11144731,117525,0,1762211554,13893.747438889994,42.86075427000469,53107.287242640006 2025-11-03,23:12:36.000,307,11144702,117365,0,1762211555,13893.727229959994,43.0228842600045,53107.217371440005 2025-11-03,23:12:37.000,307,11144698,117805,0,1762211556,13893.686812099993,43.16386685999896,53107.217371440005 2025-11-03,23:12:38.000,307,11144699,117445,0,1762211557,13893.727229959994,43.22730903000047,53107.21038432001 2025-11-03,23:12:39.000,307,11144750,117325,0,1762211558,13893.747438889994,43.38943902000028,53107.217371440005 2025-11-03,23:12:40.000,307,11144679,117565,0,1762211559,13893.700284719998,43.52337249000266,53107.168461600006 2025-11-03,23:12:41.000,307,11144744,117325,0,1762211560,13893.787856749994,43.579765530004806,53107.14051312001 2025-11-03,23:12:42.000,307,11144791,117805,0,1762211561,13893.821538299999,43.70664987000055,53107.17544872 2025-11-03,23:12:43.000,307,11144685,117325,0,1762211562,13893.808065679994,43.81238681999821,53107.147500240004 2025-11-03,23:12:44.000,307,11144735,117445,0,1762211563,13893.733966269989,43.93222203000187,53107.15448736 2025-11-03,23:12:45.000,307,11144763,117605,0,1762211564,13893.760911509999,44.129597669998475,53107.18942296001 2025-11-03,23:12:46.000,307,11144764,117445,0,1762211565,13893.767647819994,44.26353114000085,53107.22435856 2025-11-03,23:12:47.000,307,11144791,117205,0,1762211566,13893.754175199989,44.404513740002585,53107.23134568 2025-11-03,23:12:48.000,307,11144722,117605,0,1762211567,13893.733966269989,44.538447209997685,53107.25230704 2025-11-03,23:12:49.000,307,11144756,117085,0,1762211568,13893.707021029993,44.71467546000349,53107.25929416001 2025-11-03,23:12:50.000,307,11144719,117445,0,1762211569,13893.599240069998,44.82746154000051,53107.37108808 2025-11-03,23:12:51.000,307,11144766,117605,0,1762211570,13893.464513869993,45.031886310003756,53107.37807520001 2025-11-03,23:12:52.000,307,11144750,117365,0,1762211571,13893.356732909997,45.20106543000293,53107.42698504001 2025-11-03,23:12:53.000,307,11144728,117525,0,1762211572,13893.262424569992,45.398441069999535,53107.53179184 2025-11-03,23:12:54.000,307,11144783,117445,0,1762211573,13893.147907300001,45.64516061999893,53107.503843360006 2025-11-03,23:12:55.000,307,11144718,117165,0,1762211574,13892.98623586,45.807290609998745,53107.52480472001 2025-11-03,23:12:56.000,307,11144746,117605,0,1762211575,13892.91887275999,45.99761712000327,53107.601663040004 2025-11-03,23:12:57.000,307,11144726,117645,0,1762211576,13892.78414656,46.24433667000267,53107.64358576001 2025-11-03,23:12:58.000,307,11144721,117325,0,1762211577,13892.642684049999,46.4205649200012,53107.64358576001 2025-11-03,23:12:59.000,307,11144686,117485,0,1762211578,13892.534903089989,46.667284470000595,53107.74140544001 2025-11-03,23:13:00.000,307,11144756,117525,0,1762211579,13892.447331059993,46.906954890000634,53107.73441832 2025-11-03,23:13:01.000,307,11144696,117445,0,1762211580,13892.332813790003,47.14662531000067,53107.75537968 2025-11-03,23:13:02.000,307,11144755,117605,0,1762211581,13892.231769140002,47.40039398999943,53107.7973024 2025-11-03,23:13:03.000,307,11144648,117365,0,1762211582,13892.123988179992,47.583671370004595,53107.86018648001 2025-11-03,23:13:04.000,307,11144688,117325,0,1762211583,13892.016207219996,47.80924352999864,53107.888134960005 2025-11-03,23:13:05.000,307,11144718,117325,0,1762211584,13891.928635190001,48.03481568999996,53108.006916000006 2025-11-03,23:13:06.000,307,11144732,117245,0,1762211585,13891.861272089991,48.27448611,53108.03486448 2025-11-03,23:13:07.000,307,11144699,117245,0,1762211586,13891.72654589,48.44366522999917,53108.06980008 2025-11-03,23:13:08.000,307,11144662,117285,0,1762211587,13891.6659191,48.71153217000392,53108.09774856001 2025-11-03,23:13:09.000,307,11144776,117445,0,1762211588,13891.64571017,48.88776042000245,53108.20954248 2025-11-03,23:13:10.000,307,11144768,117565,0,1762211589,13891.612028619995,49.10628345000441,53108.19556824001 2025-11-03,23:13:11.000,307,11144701,117245,0,1762211590,13891.64571017,49.31070822000038,53108.181594 2025-11-03,23:13:12.000,307,11144704,117285,0,1762211591,13891.70633696,49.52923125000234,53108.25845232 2025-11-03,23:13:13.000,307,11144711,117445,0,1762211592,13891.713073269995,49.77595080000174,53108.30736216 2025-11-03,23:13:14.000,307,11144767,117485,0,1762211593,13891.76022743999,49.966277309998986,53108.30736216 2025-11-03,23:13:15.000,307,11144723,117485,0,1762211594,13891.894953639996,50.19184947000031,53108.391207600005 2025-11-03,23:13:16.000,307,11144748,117205,0,1762211595,13891.975789359996,50.38922511000419,53108.440117440005 2025-11-03,23:13:17.000,307,11144765,117605,0,1762211596,13892.130724490002,50.57955162000144,53108.50300152001 2025-11-03,23:13:18.000,307,11144753,117285,0,1762211597,13892.184614969992,50.73463248000189,53108.55191136001 2025-11-03,23:13:19.000,307,11144764,117125,0,1762211598,13892.238505449997,50.93905724999786,53108.60082120001 2025-11-03,23:13:20.000,307,11144715,117045,0,1762211599,13892.406913199993,51.065941590000875,53108.62876968001 2025-11-03,23:13:21.000,307,11144778,117445,0,1762211600,13892.460803679998,51.26331723000476,53108.71261512 2025-11-03,23:13:22.000,307,11144795,117085,0,1762211601,13892.548375709994,51.41134895999858,53108.79646056001 2025-11-03,23:13:23.000,307,11144669,117205,0,1762211602,13892.63594773999,51.5029876500048,53108.845370400006 2025-11-03,23:13:24.000,307,11144746,117605,0,1762211603,13892.72351977,51.643970249999256,53108.992099920004 2025-11-03,23:13:25.000,307,11144763,117365,0,1762211604,13892.76393763,51.78495285000099,53109.013061280006 2025-11-03,23:13:26.000,307,11144767,117445,0,1762211605,13892.79761917999,51.925935450002726,53109.05498400001 2025-11-03,23:13:27.000,307,11144711,117245,0,1762211606,13892.871718589995,52.04577065999911,53109.04799688 2025-11-03,23:13:28.000,307,11144729,117565,0,1762211607,13893.00644479,52.13740934999805,53109.11786808 2025-11-03,23:13:29.000,307,11144760,117285,0,1762211608,13893.080544199991,52.23609717000363,53109.180752160006 2025-11-03,23:13:30.000,307,11144696,117205,0,1762211609,13893.188325160001,52.35593238000001,53109.23664912 2025-11-03,23:13:31.000,307,11144715,117485,0,1762211610,13893.282633499992,52.43347281000024,53109.25062336001 2025-11-03,23:13:32.000,307,11144770,117125,0,1762211611,13893.417359699997,52.48986585000239,53109.32049456001 2025-11-03,23:13:33.000,307,11144677,117205,0,1762211612,13893.585767449993,52.5392097599979,53109.36241728 2025-11-03,23:13:34.000,307,11144750,117525,0,1762211613,13893.740702579998,52.63789758000348,53109.40434 2025-11-03,23:13:35.000,307,11144733,117525,0,1762211614,13893.85521984999,52.701339749997715,53109.40434 2025-11-03,23:13:36.000,307,11144702,117405,0,1762211615,13894.050572839995,52.76478191999922,53109.4742112 2025-11-03,23:13:37.000,307,11144784,117365,0,1762211616,13894.26613476,52.87051887000416,53109.565043760005 2025-11-03,23:13:38.000,307,11144779,117245,0,1762211617,13894.522114539992,52.87756800000352,53109.579018 2025-11-03,23:13:39.000,307,11144781,117405,0,1762211618,13894.764621699993,52.91281365000032,53109.63491496001 2025-11-03,23:13:40.000,307,11144744,117205,0,1762211619,13894.993656239989,52.983304950001184,53109.69081192 2025-11-03,23:13:41.000,307,11144776,117085,0,1762211620,13895.209218159995,52.94805930000439,53109.74670888 2025-11-03,23:13:42.000,307,11144783,117445,0,1762211621,13895.431516389996,53.03969799000333,53109.77465736001 2025-11-03,23:13:43.000,307,11144680,117445,0,1762211622,13895.687496170001,53.10314016000484,53109.81658008 2025-11-03,23:13:44.000,307,11144708,117485,0,1762211623,13895.903058089993,53.208877110002504,53109.89343840001 2025-11-03,23:13:45.000,307,11144688,117325,0,1762211624,13896.118620009998,53.27231928000401,53109.998245200004 2025-11-03,23:13:46.000,307,11144755,117245,0,1762211625,13896.448699199995,53.3569088400036,53110.00523232 2025-11-03,23:13:47.000,307,11144712,117205,0,1762211626,13896.792251009996,53.39920361999975,53110.08209064 2025-11-03,23:13:48.000,307,11144722,117365,0,1762211627,13897.048230790002,53.46264579000126,53110.186897440006 2025-11-03,23:13:49.000,307,11144733,117005,0,1762211628,13897.418727839999,53.53313709000213,53110.24978152 2025-11-03,23:13:50.000,307,11144705,117245,0,1762211629,13897.79596119999,53.65297229999851,53110.3126656 2025-11-03,23:13:51.000,307,11144785,117245,0,1762211630,13898.105831460001,53.69526708000194,53110.36856256 2025-11-03,23:13:52.000,307,11144745,117125,0,1762211631,13898.496537439998,53.75870925000345,53110.44542088001 2025-11-03,23:13:53.000,307,11144712,117165,0,1762211632,13898.867034489995,53.89969184999791,53110.58516328 2025-11-03,23:13:54.000,307,11144725,117285,0,1762211633,13899.176904749991,53.98428141000477,53110.68298296001 2025-11-03,23:13:55.000,307,11144771,117325,0,1762211634,13899.466566080002,54.09706749000179,53110.73189280001 2025-11-03,23:13:56.000,307,11144725,117165,0,1762211635,13899.810117889989,54.188706180000736,53110.87862232001 2025-11-03,23:13:57.000,307,11144754,117285,0,1762211636,13900.19408755999,54.30149225999776,53110.99740336001 2025-11-03,23:13:58.000,307,11144756,117365,0,1762211637,13900.551111989997,54.38608182000462,53111.11618440001 2025-11-03,23:13:59.000,307,11144763,117285,0,1762211638,13900.874454869998,54.379032689997985,53111.20701696 2025-11-03,23:14:00.000,307,11144704,117245,0,1762211639,13901.204534059994,54.38608182000462,53111.29784952 2025-11-03,23:14:01.000,307,11144755,117085,0,1762211640,13901.53461324999,54.477720510003564,53111.43759192 2025-11-03,23:14:02.000,307,11144761,117285,0,1762211641,13901.844483510002,54.53411354999844,53111.49348888 2025-11-03,23:14:03.000,307,11144738,117285,0,1762211642,13902.161090079993,54.62575224000466,53111.696115360006 2025-11-03,23:14:04.000,307,11144730,117285,0,1762211643,13902.47769665,54.660997890001454,53111.76598656001 2025-11-03,23:14:05.000,307,11144719,117285,0,1762211644,13902.868402629996,54.75968570999976,53111.93367744001 2025-11-03,23:14:06.000,307,11144706,117045,0,1762211645,13903.131118719997,54.823127880001266,53112.04547136 2025-11-03,23:14:07.000,307,11144743,117285,0,1762211646,13903.420780049993,54.91476657000021,53112.21316224 2025-11-03,23:14:08.000,307,11144792,117205,0,1762211647,13903.63634197,55.03460178000387,53112.3039948 2025-11-03,23:14:09.000,307,11144788,117165,0,1762211648,13903.83169495999,55.16853524999897,53112.45072432 2025-11-03,23:14:10.000,307,11144744,117285,0,1762211649,13904.006839019996,55.288370460002625,53112.61142808 2025-11-03,23:14:11.000,307,11144735,117085,0,1762211650,13904.208928319997,55.43640219000372,53112.73719624 2025-11-03,23:14:12.000,307,11144804,117285,0,1762211651,13904.323445590002,55.61967957000161,53112.84200304001 2025-11-03,23:14:13.000,307,11144774,117245,0,1762211652,13904.444699170002,55.72541651999927,53112.98873256001 2025-11-03,23:14:14.000,307,11144765,117205,0,1762211653,13904.633315849998,55.83115347000421,53113.09353936 2025-11-03,23:14:15.000,307,11144720,117165,0,1762211654,13904.747833119989,55.98623433000466,53113.28917872 2025-11-03,23:14:16.000,307,11144768,117685,0,1762211655,13904.862350389994,56.099020410001685,53113.43590824 2025-11-03,23:14:17.000,307,11144751,117085,0,1762211656,13905.01728552,56.155413450003834,53113.53372792001 2025-11-03,23:14:18.000,307,11144669,117245,0,1762211657,13905.125066479995,56.24705214000278,53113.638534720005 2025-11-03,23:14:19.000,307,11144745,117285,0,1762211658,13905.185693269996,56.36688734999916,53113.757315760005 2025-11-03,23:14:20.000,307,11144744,117285,0,1762211659,13905.347364709996,56.41623126000195,53113.88308392 2025-11-03,23:14:21.000,307,11144797,117245,0,1762211660,13905.461881980002,56.52196820999961,53114.07872328 2025-11-03,23:14:22.000,307,11144802,117525,0,1762211661,13905.596608179992,56.64180342000327,53114.18353008001 2025-11-03,23:14:23.000,307,11144768,116965,0,1762211662,13905.697652829993,56.66295081000135,53114.260388400005 2025-11-03,23:14:24.000,307,11144748,117125,0,1762211663,13905.758279619993,56.76868775999901,53114.38615656 2025-11-03,23:14:25.000,307,11144735,117205,0,1762211664,13905.899742129994,56.78278601999773,53114.53987320001 2025-11-03,23:14:26.000,307,11144734,117325,0,1762211665,13906.061413569994,56.82508080000116,53114.68660272001 2025-11-03,23:14:27.000,307,11144729,117005,0,1762211666,13906.20961238999,56.90262123000139,53114.79140952 2025-11-03,23:14:28.000,307,11144756,117285,0,1762211667,13906.33086596999,56.959014270003536,53114.93813904 2025-11-03,23:14:29.000,307,11144784,117005,0,1762211668,13906.465592169996,57.01540730999841,53115.049932960006 2025-11-03,23:14:30.000,307,11144755,117245,0,1762211669,13906.613790989992,57.0647512200012,53115.14076552001 2025-11-03,23:14:31.000,307,11144790,117325,0,1762211670,13906.748517189997,57.198684690003574,53115.2735208 2025-11-03,23:14:32.000,307,11144741,117165,0,1762211671,13906.856298149993,57.367863810002746,53115.44121168 2025-11-03,23:14:33.000,307,11144756,117085,0,1762211672,13906.984288039988,57.52999380000256,53115.553005600006 2025-11-03,23:14:34.000,307,11144715,117285,0,1762211673,13907.065123759989,57.67802553000365,53115.70672224 2025-11-03,23:14:35.000,307,11144759,116925,0,1762211674,13907.112277929999,57.840155520003464,53115.77659344 2025-11-03,23:14:36.000,307,11144720,117085,0,1762211675,13907.18637733999,57.97408898999856,53115.90934872001 2025-11-03,23:14:37.000,307,11144776,117245,0,1762211676,13907.31436723,58.10802246000094,53115.9722328 2025-11-03,23:14:38.000,307,11144723,117125,0,1762211677,13907.381730329995,58.26310332000139,53116.07703960001 2025-11-03,23:14:39.000,307,11144793,117325,0,1762211678,13907.462566049995,58.33359462000226,53116.223769120006 2025-11-03,23:14:40.000,307,11144825,117445,0,1762211679,13907.52992914999,58.44638069999928,53116.37748576 2025-11-03,23:14:41.000,307,11144757,117365,0,1762211680,13907.65791904,58.55916678000358,53116.45434408 2025-11-03,23:14:42.000,307,11144701,117125,0,1762211681,13907.785908929996,58.71424764000403,53116.4962668 2025-11-03,23:14:43.000,307,11144749,117125,0,1762211682,13907.987998229997,58.80588633000298,53116.656970560005 2025-11-03,23:14:44.000,307,11144743,117205,0,1762211683,13908.149669669998,58.91867241,53116.754790240004 2025-11-03,23:14:45.000,307,11144714,117205,0,1762211684,13908.338286349994,59.052605880002375,53116.91549400001 2025-11-03,23:14:46.000,307,11144760,117085,0,1762211685,13908.50669409999,59.15834283000004,53117.03427504001 2025-11-03,23:14:47.000,307,11144784,116725,0,1762211686,13908.681838159995,59.29227630000241,53117.15305608001 2025-11-03,23:14:48.000,307,11144768,117405,0,1762211687,13908.910872699991,59.38391499000136,53117.278824240006 2025-11-03,23:14:49.000,307,11144787,116885,0,1762211688,13909.119698310002,59.57424149999861,53117.425553760004 2025-11-03,23:14:50.000,307,11144777,117125,0,1762211689,13909.308314989998,59.70817497000098,53117.5093992 2025-11-03,23:14:51.000,307,11144728,117205,0,1762211690,13909.571031079999,59.820961049998004,53117.67709008 2025-11-03,23:14:52.000,307,11144715,117285,0,1762211691,13909.779856689995,59.99014017000445,53117.760935520004 2025-11-03,23:14:53.000,307,11144770,116765,0,1762211692,13909.97520968,60.13817189999827,53117.92163928001 2025-11-03,23:14:54.000,307,11144776,116885,0,1762211693,13910.217716840001,60.34259667000151,53118.04042032001 2025-11-03,23:14:55.000,307,11144760,117285,0,1762211694,13910.426542449997,60.47653014000389,53118.18714984001 2025-11-03,23:14:56.000,307,11144736,116965,0,1762211695,13910.662313299988,60.70915143000457,53118.29894376 2025-11-03,23:14:57.000,307,11144726,117285,0,1762211696,13910.90482045999,60.864232289997744,53118.43868616 2025-11-03,23:14:58.000,307,11144753,117205,0,1762211697,13911.21469072,60.99816576000012,53118.599389920004 2025-11-03,23:14:59.000,307,11144736,116925,0,1762211698,13911.443725259996,61.18144313999801,53118.77406792 2025-11-03,23:15:00.000,307,11144761,117285,0,1762211699,13911.753595519993,61.315376610000385,53118.885861840005 2025-11-03,23:15:01.000,307,11144754,117005,0,1762211700,13911.996102679994,61.41406442999869,53119.06053984 2025-11-03,23:15:02.000,307,11144750,117165,0,1762211701,13912.19145567,61.540948770001705,53119.20028224 2025-11-03,23:15:03.000,307,11144757,117125,0,1762211702,13912.46764437999,61.56914528999914,53119.35399888 2025-11-03,23:15:04.000,307,11144735,117005,0,1762211703,13912.676469990001,61.65373484999873,53119.57059960001 2025-11-03,23:15:05.000,307,11144744,117285,0,1762211704,13912.918977150002,61.75242267000431,53119.724316240005 2025-11-03,23:15:06.000,307,11144779,117045,0,1762211705,13913.114330139993,61.7876683200011,53119.87104576 2025-11-03,23:15:07.000,307,11144797,116925,0,1762211706,13913.336628369994,61.84406136000325,53120.01777528 2025-11-03,23:15:08.000,307,11144764,117125,0,1762211707,13913.599344459995,61.81586483999854,53120.19245328 2025-11-03,23:15:09.000,307,11144796,116925,0,1762211708,13913.895742100001,61.829963100004534,53120.395079760005 2025-11-03,23:15:10.000,307,11144790,117045,0,1762211709,13914.124776639997,61.8229139699979,53120.52783504 2025-11-03,23:15:11.000,307,11144740,117285,0,1762211710,13914.394229039994,61.773570060002385,53120.681551680005 2025-11-03,23:15:12.000,307,11144799,117165,0,1762211711,13914.677154059995,61.766520930003026,53120.87020392001 2025-11-03,23:15:13.000,307,11144738,117045,0,1762211712,13914.95334277,61.780619190001744,53121.03090768 2025-11-03,23:15:14.000,307,11144758,117205,0,1762211713,13915.148695759992,61.780619190001744,53121.16366296 2025-11-03,23:15:15.000,307,11144788,117205,0,1762211714,13915.364257679998,61.759471800003666,53121.352315200005 2025-11-03,23:15:16.000,307,11144809,116925,0,1762211715,13915.505720189998,61.7876683200011,53121.51301896001 2025-11-03,23:15:17.000,307,11144722,117165,0,1762211716,13915.667391629999,61.773570060002385,53121.65974848001 2025-11-03,23:15:18.000,307,11144784,117165,0,1762211717,13915.84253568999,61.7876683200011,53121.79949088001 2025-11-03,23:15:19.000,307,11144731,117085,0,1762211718,13915.916635099995,61.80176657999982,53121.93923328 2025-11-03,23:15:20.000,307,11144752,116925,0,1762211719,13916.0513613,61.7876683200011,53122.10692416 2025-11-03,23:15:21.000,307,11144690,117085,0,1762211720,13916.17261488,61.8229139699979,53122.239679440005 2025-11-03,23:15:22.000,307,11144811,117085,0,1762211721,13916.280395839996,61.7876683200011,53122.3654476 2025-11-03,23:15:23.000,307,11144703,117165,0,1762211722,13916.367967869992,61.71012789000088,53122.48422864 2025-11-03,23:15:24.000,307,11144782,117045,0,1762211723,13916.415122040002,61.62553833000129,53122.63095816 2025-11-03,23:15:25.000,307,11144744,116925,0,1762211724,13916.570057169993,61.5761944199985,53122.77070056 2025-11-03,23:15:26.000,307,11144797,117245,0,1762211725,13916.556584550002,61.498653989998274,53122.79864904 2025-11-03,23:15:27.000,307,11144770,117045,0,1762211726,13916.657629199988,61.42111355999805,53122.980314160006 2025-11-03,23:15:28.000,307,11144827,116925,0,1762211727,13916.623947649998,61.315376610000385,53123.08512096 2025-11-03,23:15:29.000,307,11144797,117285,0,1762211728,13916.590266099993,61.24488530999952,53123.203902 2025-11-03,23:15:30.000,307,11144742,117045,0,1762211729,13916.576793480002,61.139148360001855,53123.294734560004 2025-11-03,23:15:31.000,307,11144755,117045,0,1762211730,13916.469012519992,61.06160793000163,53123.3436444 2025-11-03,23:15:32.000,307,11144795,117085,0,1762211731,13916.401649419997,61.03341141000419,53123.44146408 2025-11-03,23:15:33.000,307,11144748,117085,0,1762211732,13916.334286320001,60.92062532999989,53123.46941256 2025-11-03,23:15:34.000,307,11144841,117245,0,1762211733,13916.273659530001,60.82193751000159,53123.54627088 2025-11-03,23:15:35.000,307,11144739,117125,0,1762211734,13916.12546070999,60.730298820002645,53123.56024512 2025-11-03,23:15:36.000,307,11144723,116885,0,1762211735,13916.04462498999,60.59636535000027,53123.67203904001 2025-11-03,23:15:37.000,307,11144812,116965,0,1762211736,13916.08504284999,60.46948101000453,53123.727936 2025-11-03,23:15:38.000,307,11144825,116965,0,1762211737,13915.997470819995,60.37784231999831,53123.71396176 2025-11-03,23:15:39.000,307,11144813,117005,0,1762211738,13915.96378926999,60.20866319999914,53123.72094888001 2025-11-03,23:15:40.000,307,11144738,116765,0,1762211739,13915.957052959995,60.11702451000019,53123.76985872001 2025-11-03,23:15:41.000,307,11144713,117045,0,1762211740,13916.03115237,59.96194364999974,53123.81178144001 2025-11-03,23:15:42.000,307,11144787,116965,0,1762211741,13916.08504284999,59.82801018000464,53123.77684584 2025-11-03,23:15:43.000,307,11144801,117085,0,1762211742,13916.118724399996,59.6235854100014,53123.797807200004 2025-11-03,23:15:44.000,307,11144773,116965,0,1762211743,13916.233241670001,59.376865860002,53123.82575568 2025-11-03,23:15:45.000,307,11144727,116965,0,1762211744,13916.435330970002,59.179490219998115,53123.87466552 2025-11-03,23:15:46.000,307,11144782,117085,0,1762211745,13916.516166690002,58.996212840000226,53123.88165264 2025-11-03,23:15:47.000,307,11144753,117165,0,1762211746,13916.704783369998,58.819984590001695,53123.90960112001 2025-11-03,23:15:48.000,307,11144792,116805,0,1762211747,13916.812564329994,58.594412430000375,53123.94453672 2025-11-03,23:15:49.000,307,11144784,116965,0,1762211748,13917.00118100999,58.425233310001204,53124.00043368 2025-11-03,23:15:50.000,307,11144734,116885,0,1762211749,13917.08875304,58.192612020000524,53124.05633064001 2025-11-03,23:15:51.000,307,11144734,117085,0,1762211750,13917.216742929995,57.967039859999204,53124.1122276 2025-11-03,23:15:52.000,307,11144790,116965,0,1762211751,13917.41209592,57.769664220002596,53124.06331776 2025-11-03,23:15:53.000,307,11144729,117005,0,1762211752,13917.553558430001,57.57933770999807,53124.16113744 2025-11-03,23:15:54.000,307,11144760,117005,0,1762211753,13917.715229870002,57.45950250000169,53124.19607304001 2025-11-03,23:15:55.000,307,11144774,116965,0,1762211754,13917.809538209993,57.28327425000316,53124.251970000005 2025-11-03,23:15:56.000,307,11144795,117125,0,1762211755,13917.823010829998,57.17753729999822,53124.31485408001 2025-11-03,23:15:57.000,307,11144831,117285,0,1762211756,13917.829747139993,57.11409513000399,53124.33581544 2025-11-03,23:15:58.000,307,11144743,117245,0,1762211757,13917.809538209993,57.03655470000376,53124.36376392001 2025-11-03,23:15:59.000,307,11144761,116885,0,1762211758,13917.782592969997,56.909670360000746,53124.370751040005 2025-11-03,23:16:00.000,307,11144753,116925,0,1762211759,13917.796065590002,56.80393341000308,53124.41267376001 2025-11-03,23:16:01.000,307,11144794,116565,0,1762211760,13917.735438800002,56.7193438500035,53124.45459648 2025-11-03,23:16:02.000,307,11144807,116965,0,1762211761,13917.647866769992,56.64885255000263,53124.4965192 2025-11-03,23:16:03.000,307,11144691,117165,0,1762211762,13917.593976290002,56.59950863999984,53124.55940328001 2025-11-03,23:16:04.000,307,11144816,117045,0,1762211763,13917.499667949996,56.53606646999833,53124.51049344001 2025-11-03,23:16:05.000,307,11144764,116765,0,1762211764,13917.479459019996,56.514919080000254,53124.53145480001 2025-11-03,23:16:06.000,307,11144745,117085,0,1762211765,13917.385150679991,56.500820820001536,53124.4965192 2025-11-03,23:16:07.000,307,11144809,117125,0,1762211766,13917.378414369996,56.47967343000346,53124.53145480001 2025-11-03,23:16:08.000,307,11144723,116965,0,1762211767,13917.22347923999,56.43032952000067,53124.53145480001 2025-11-03,23:16:09.000,307,11144794,116645,0,1762211768,13917.14937983,56.43737865000003,53124.51748056 2025-11-03,23:16:10.000,307,11144815,117085,0,1762211769,13917.055071489995,56.4726243000041,53124.433635119996 2025-11-03,23:16:11.000,307,11144736,116645,0,1762211770,13917.00791732,56.500820820001536,53124.46158360001 2025-11-03,23:16:12.000,307,11144757,116965,0,1762211771,13916.913608979994,56.500820820001536,53124.40568664 2025-11-03,23:16:13.000,307,11144682,116925,0,1762211772,13916.873191119994,56.48672256000282,53124.37773816 2025-11-03,23:16:14.000,307,11144741,117045,0,1762211773,13916.839509569989,56.451476909998746,53124.32882832 2025-11-03,23:16:15.000,307,11144784,116965,0,1762211774,13916.852982189994,56.46557517000474,53124.24498288001 2025-11-03,23:16:16.000,307,11144815,116965,0,1762211775,13916.785619089998,56.451476909998746,53124.265944239996 2025-11-03,23:16:17.000,307,11144783,116965,0,1762211776,13916.772146469993,56.52196820999961,53124.23100864 2025-11-03,23:16:18.000,307,11144814,116925,0,1762211777,13916.677838129988,56.557213860003685,53124.14716320001 2025-11-03,23:16:19.000,307,11144734,116965,0,1762211778,13916.623947649998,56.62065602999792,53124.084279120005 2025-11-03,23:16:20.000,307,11144782,116925,0,1762211779,13916.590266099993,56.66295081000135,53124.02139504 2025-11-03,23:16:21.000,307,11144703,117005,0,1762211780,13916.597002410002,56.733442110002215,53123.965498080004 2025-11-03,23:16:22.000,307,11144769,117045,0,1762211781,13916.570057169993,56.75458950000029,53123.930562479996 2025-11-03,23:16:23.000,307,11144732,116765,0,1762211782,13916.556584550002,56.789835150004365,53123.818768560006 2025-11-03,23:16:24.000,307,11144748,116965,0,1762211783,13916.516166690002,56.81098254000244,53123.78383296 2025-11-03,23:16:25.000,307,11144755,117045,0,1762211784,13916.549848239993,56.80393341000308,53123.70697464 2025-11-03,23:16:26.000,307,11144699,116965,0,1762211785,13916.529639309992,56.81098254000244,53123.6580648 2025-11-03,23:16:27.000,307,11144682,116925,0,1762211786,13916.556584550002,56.8180316700018,53123.56024512 2025-11-03,23:16:28.000,307,11144778,117005,0,1762211787,13916.509430379992,56.86737558000459,53123.53928376 2025-11-03,23:16:29.000,307,11144809,116485,0,1762211788,13916.502694069997,56.923768619999464,53123.50434816001 2025-11-03,23:16:30.000,307,11144737,116965,0,1762211789,13916.509430379992,56.966063400002895,53123.483386800006 2025-11-03,23:16:31.000,307,11144761,116885,0,1762211790,13916.549848239993,57.05065296000248,53123.38556712001 2025-11-03,23:16:32.000,307,11144768,116845,0,1762211791,13916.617211340003,57.03655470000376,53123.3436444 2025-11-03,23:16:33.000,307,11144731,117205,0,1762211792,13916.718255989988,57.04360383000312,53123.25281184 2025-11-03,23:16:34.000,307,11144810,116965,0,1762211793,13916.731728609993,57.05065296000248,53123.18294064 2025-11-03,23:16:35.000,307,11144792,116765,0,1762211794,13916.799091709989,57.0295055700044,53123.09909520001 2025-11-03,23:16:36.000,307,11144739,116805,0,1762211795,13916.866454809999,57.0295055700044,53123.05018536001 2025-11-03,23:16:37.000,307,11144749,117045,0,1762211796,13916.98097207999,57.03655470000376,53123.02223688001 2025-11-03,23:16:38.000,307,11144823,117085,0,1762211797,13917.08875304,57.00130904999969,53122.980314160006 2025-11-03,23:16:39.000,307,11144811,116925,0,1762211798,13917.196533999995,56.98016166000161,53122.910442960005 2025-11-03,23:16:40.000,307,11144738,116925,0,1762211799,13917.39188699,56.860326449997956,53122.791661920004 2025-11-03,23:16:41.000,307,11144804,116845,0,1762211800,13917.567031049992,56.86737558000459,53122.86852024 2025-11-03,23:16:42.000,307,11144775,117285,0,1762211801,13917.802801899998,56.8180316700018,53122.71480360001 2025-11-03,23:16:43.000,307,11144684,117005,0,1762211802,13918.038572749989,56.76163862999965,53122.72877784 2025-11-03,23:16:44.000,307,11144733,116845,0,1762211803,13918.254134669995,56.76163862999965,53122.63794528001 2025-11-03,23:16:45.000,307,11144790,116765,0,1762211804,13918.456223969995,56.75458950000029,53122.63794528001 2025-11-03,23:16:46.000,307,11144748,117125,0,1762211805,13918.705467439991,56.76868775999901,53122.56108696 2025-11-03,23:16:47.000,307,11144810,117205,0,1762211806,13918.941238289997,56.80393341000308,53122.56108696 2025-11-03,23:16:48.000,307,11144731,116925,0,1762211807,13919.264581169999,56.8180316700018,53122.54711272001 2025-11-03,23:16:49.000,307,11144736,116805,0,1762211808,13919.50708833,56.87442471000395,53122.54711272001 2025-11-03,23:16:50.000,307,11144738,117045,0,1762211809,13919.803485969991,56.966063400002895,53122.50519 2025-11-03,23:16:51.000,307,11144727,116765,0,1762211810,13920.052729440002,56.966063400002895,53122.49820288001 2025-11-03,23:16:52.000,307,11144771,116605,0,1762211811,13920.322181839998,57.05770209000184,53122.49820288001 2025-11-03,23:16:53.000,307,11144702,116725,0,1762211812,13920.55795268999,57.156389910000144,53122.589035439996 2025-11-03,23:16:54.000,307,11144798,117045,0,1762211813,13920.813932469995,57.26212685999781,53122.60300968 2025-11-03,23:16:55.000,307,11144774,117005,0,1762211814,13921.056439629996,57.367863810002746,53122.56807408001 2025-11-03,23:16:56.000,307,11144705,116685,0,1762211815,13921.312419410002,57.494748149998486,53122.63794528001 2025-11-03,23:16:57.000,307,11144772,116885,0,1762211816,13921.534717639988,57.57933770999807,53122.72179072 2025-11-03,23:16:58.000,307,11144746,116925,0,1762211817,13921.783961109999,57.71327118000045,53122.68685512001 2025-11-03,23:16:59.000,307,11144733,117125,0,1762211818,13922.02646827,57.776713350001955,53122.78467480001 2025-11-03,23:17:00.000,307,11144771,116965,0,1762211819,13922.26897543,57.88245029999962,53122.83358464001 2025-11-03,23:17:01.000,307,11144751,116765,0,1762211820,13922.504746279992,58.016383770001994,53122.88249448001 2025-11-03,23:17:02.000,307,11144725,116845,0,1762211821,13922.794407609988,58.129169849999016,53122.93839144 2025-11-03,23:17:03.000,307,11144740,116885,0,1762211822,13923.03691476999,58.192612020000524,53122.98730128 2025-11-03,23:17:04.000,307,11144774,117005,0,1762211823,13923.28615824,58.27720158000011,53123.05018536001 2025-11-03,23:17:05.000,307,11144753,116805,0,1762211824,13923.575819569996,58.38998766000441,53123.12005656001 2025-11-03,23:17:06.000,307,11144768,116845,0,1762211825,13923.744227319992,58.45342982999864,53123.23185048 2025-11-03,23:17:07.000,307,11144786,116645,0,1762211826,13923.986734479993,58.538019389998226,53123.33665728001 2025-11-03,23:17:08.000,307,11144753,116925,0,1762211827,13924.161878539999,58.643756340003165,53123.40652848001 2025-11-03,23:17:09.000,307,11144732,116725,0,1762211828,13924.37744045999,58.79178807000426,53123.54627088 2025-11-03,23:17:10.000,307,11144784,116645,0,1762211829,13924.47848510999,58.89752502000192,53123.60216784001 2025-11-03,23:17:11.000,307,11144816,116525,0,1762211830,13924.633420239996,59.052605880002375,53123.72094888001 2025-11-03,23:17:12.000,307,11144721,116885,0,1762211831,13924.754673819996,59.13719544000196,53123.78383296 2025-11-03,23:17:13.000,307,11144733,117005,0,1762211832,13924.835509539997,59.20768674000283,53123.88165264 2025-11-03,23:17:14.000,307,11144748,116805,0,1762211833,13924.963499429992,59.32047281999985,53123.94453672 2025-11-03,23:17:15.000,307,11144775,116805,0,1762211834,13925.071280390002,59.461455420001585,53124.07030488 2025-11-03,23:17:16.000,307,11144809,116805,0,1762211835,13925.111698250003,59.54604498000117,53124.154150320006 2025-11-03,23:17:17.000,307,11144772,117005,0,1762211836,13925.226215519993,59.687027580002905,53124.27991848 2025-11-03,23:17:18.000,307,11144790,116725,0,1762211837,13925.428304819994,59.79276453000057,53124.39869952 2025-11-03,23:17:19.000,307,11144767,116885,0,1762211838,13925.55629470999,59.905550610004866,53124.426648 2025-11-03,23:17:20.000,307,11144725,116885,0,1762211839,13925.63713042999,59.99718930000381,53124.587351760005 2025-11-03,23:17:21.000,307,11144768,116645,0,1762211840,13925.71796614999,60.039484079999966,53124.68517144 2025-11-03,23:17:22.000,307,11144729,116925,0,1762211841,13925.83921972999,60.07472973000404,53124.78997824 2025-11-03,23:17:23.000,307,11144809,116805,0,1762211842,13925.953736999996,60.10997538000083,53124.90177216 2025-11-03,23:17:24.000,307,11144757,116765,0,1762211843,13926.061517959992,60.17341755000234,53125.00657896 2025-11-03,23:17:25.000,307,11144762,117045,0,1762211844,13926.209716780002,60.25095798000257,53125.06946304 2025-11-03,23:17:26.000,307,11144744,116685,0,1762211845,13926.216453089997,60.314400150004076,53125.16728272 2025-11-03,23:17:27.000,307,11144729,116565,0,1762211846,13926.324234049993,60.37079318999895,53125.28606376 2025-11-03,23:17:28.000,307,11144818,116805,0,1762211847,13926.371388219988,60.448333619999175,53125.39785768001 2025-11-03,23:17:29.000,307,11144771,116765,0,1762211848,13926.411806079988,60.511775790000684,53125.474716000004 2025-11-03,23:17:30.000,307,11144748,116845,0,1762211849,13926.432015009988,60.554070570004114,53125.53760008001 2025-11-03,23:17:31.000,307,11144743,116765,0,1762211850,13926.357915599998,60.58226709000155,53125.67734248 2025-11-03,23:17:32.000,307,11144712,116605,0,1762211851,13926.324234049993,60.680954909999855,53125.77516216 2025-11-03,23:17:33.000,307,11144741,116765,0,1762211852,13926.330970360003,60.75144621000072,53125.84503336 2025-11-03,23:17:34.000,307,11144686,116965,0,1762211853,13926.236662019997,60.82193751000159,53125.90093032001 2025-11-03,23:17:35.000,307,11144712,116805,0,1762211854,13926.189507850002,60.94177271999797,53126.01971136001 2025-11-03,23:17:36.000,307,11144724,116765,0,1762211855,13926.108672130002,60.97701837000204,53126.08958256001 2025-11-03,23:17:37.000,307,11144782,117245,0,1762211856,13926.054781649997,61.06160793000163,53126.18041512 2025-11-03,23:17:38.000,307,11144758,116845,0,1762211857,13925.994154859996,61.15324662000057,53126.2432992 2025-11-03,23:17:39.000,307,11144746,116805,0,1762211858,13925.953736999996,61.258983569998236,53126.264260560005 2025-11-03,23:17:40.000,307,11144787,116565,0,1762211859,13925.893110209996,61.37881878000189,53126.39002872 2025-11-03,23:17:41.000,307,11144747,116565,0,1762211860,13925.86616497,61.498653989998274,53126.431951440005 2025-11-03,23:17:42.000,307,11144775,116765,0,1762211861,13925.81901079999,61.58324354999786,53126.44592568 2025-11-03,23:17:43.000,307,11144742,116765,0,1762211862,13925.74491139,61.65373484999873,53126.57868096 2025-11-03,23:17:44.000,307,11144711,116965,0,1762211863,13925.69775721999,61.773570060002385,53126.6275908 2025-11-03,23:17:45.000,307,11144705,116805,0,1762211864,13925.71796614999,61.84406136000325,53126.70444912 2025-11-03,23:17:46.000,307,11144766,116885,0,1762211865,13925.64386674,61.956847440000274,53126.69047488001 2025-11-03,23:17:47.000,307,11144782,116765,0,1762211866,13925.711229839995,61.999142220003705,53126.73938472001 2025-11-03,23:17:48.000,307,11144719,116685,0,1762211867,13925.72470246,62.07668265000393,53126.816243040004 2025-11-03,23:17:49.000,307,11144763,116685,0,1762211868,13925.67754828999,62.16127221000352,53126.9420112 2025-11-03,23:17:50.000,307,11144756,116925,0,1762211869,13925.70449353,62.27405829000054,53126.92104984 2025-11-03,23:17:51.000,307,11144716,116845,0,1762211870,13925.711229839995,62.31635307000397,53126.935024080005 2025-11-03,23:17:52.000,307,11144764,116885,0,1762211871,13925.75838400999,62.3797952399982,53127.004895280006 2025-11-03,23:17:53.000,307,11144729,116645,0,1762211872,13925.73817507999,62.43618828000035,53127.02585664001 2025-11-03,23:17:54.000,307,11144783,116765,0,1762211873,13925.77859293999,62.54897436000465,53127.10970208 2025-11-03,23:17:55.000,307,11144757,116765,0,1762211874,13925.80553818,62.577170880002086,53127.1166892 2025-11-03,23:17:56.000,307,11144730,116445,0,1762211875,13925.879637589991,62.64766218000295,53127.15861192 2025-11-03,23:17:57.000,307,11144700,116605,0,1762211876,13925.960473309991,62.71110435000446,53127.23547024 2025-11-03,23:17:58.000,307,11144755,116805,0,1762211877,13926.014363789996,62.767497389999335,53127.24245736001 2025-11-03,23:17:59.000,307,11144721,116805,0,1762211878,13926.081726889992,62.79569391000405,53127.27739296 2025-11-03,23:18:00.000,307,11144774,116685,0,1762211879,13926.209716780002,62.809792170002765,53127.35425128 2025-11-03,23:18:01.000,307,11144717,116885,0,1762211880,13926.256870949997,62.8379886900002,53127.396174 2025-11-03,23:18:02.000,307,11144742,116965,0,1762211881,13926.344442979993,62.823890430001484,53127.438096720005 2025-11-03,23:18:03.000,307,11144732,116685,0,1762211882,13926.391597149988,62.774546519998694,53127.487006560004 2025-11-03,23:18:04.000,307,11144688,116645,0,1762211883,13926.546532279994,62.71110435000446,53127.56386488 2025-11-03,23:18:05.000,307,11144718,116805,0,1762211884,13926.708203719994,62.65471131000231,53127.68264592 2025-11-03,23:18:06.000,307,11144754,116925,0,1762211885,13926.84292992,62.65471131000231,53127.7105944 2025-11-03,23:18:07.000,307,11144717,116925,0,1762211886,13927.03828290999,62.68995695999911,53127.73155576 2025-11-03,23:18:08.000,307,11144748,116805,0,1762211887,13927.119118629991,62.71110435000446,53127.74553000001 2025-11-03,23:18:09.000,307,11144718,116485,0,1762211888,13927.186481730001,62.753399130000616,53127.80142696 2025-11-03,23:18:10.000,307,11144706,116645,0,1762211889,13927.287526380002,62.79569391000405,53127.892259520006 2025-11-03,23:18:11.000,307,11144774,116685,0,1762211890,13927.348153170002,62.816841300002125,53127.86431104001 2025-11-03,23:18:12.000,307,11144764,116685,0,1762211891,13927.348153170002,62.85913607999828,53127.93418224001 2025-11-03,23:18:13.000,307,11144787,116485,0,1762211892,13927.395307339997,62.85208694999892,53127.96911784 2025-11-03,23:18:14.000,307,11144767,116685,0,1762211893,13927.428988890002,62.83093956000084,53127.990079200004 2025-11-03,23:18:15.000,307,11144754,116405,0,1762211894,13927.435725199997,62.767497389999335,53127.98309208001 2025-11-03,23:18:16.000,307,11144781,116725,0,1762211895,13927.489615680002,62.69700608999847,53128.011040560006 2025-11-03,23:18:17.000,307,11144748,116605,0,1762211896,13927.536769849998,62.66176044000167,53128.03200192001 2025-11-03,23:18:18.000,307,11144784,116645,0,1762211897,13927.563715089993,62.626514790004876,53128.01802768 2025-11-03,23:18:19.000,307,11144772,116605,0,1762211898,13927.536769849998,62.56307262000337,53128.08091176001 2025-11-03,23:18:20.000,307,11144754,116645,0,1762211899,13927.489615680002,62.541925229998014,53128.04597616 2025-11-03,23:18:21.000,307,11144770,116645,0,1762211900,13927.577187709998,62.48553219000314,53128.059950400006 2025-11-03,23:18:22.000,307,11144747,116765,0,1762211901,13927.590660329988,62.42209002000163,53128.05296328001 2025-11-03,23:18:23.000,307,11144736,116885,0,1762211902,13927.570451399988,62.37274610999884,53127.99706632 2025-11-03,23:18:24.000,307,11144706,116565,0,1762211903,13927.536769849998,62.32340220000333,53128.01802768 2025-11-03,23:18:25.000,307,11144727,116805,0,1762211904,13927.523297229993,62.2458617700031,53127.9551436 2025-11-03,23:18:26.000,307,11144730,116645,0,1762211905,13927.496351989997,62.28815654999926,53127.920208 2025-11-03,23:18:27.000,307,11144730,116765,0,1762211906,13927.503088299993,62.231763510004384,53127.85732392 2025-11-03,23:18:28.000,307,11144715,116445,0,1762211907,13927.428988890002,62.19651786000031,53127.83636256001 2025-11-03,23:18:29.000,307,11144783,116765,0,1762211908,13927.402043649992,62.15422308000416,53127.7804656 2025-11-03,23:18:30.000,307,11144724,116445,0,1762211909,13927.327944240002,62.04848612999922,53127.7105944 2025-11-03,23:18:31.000,307,11144773,116605,0,1762211910,13927.274053759997,62.01324048000242,53127.66867168001 2025-11-03,23:18:32.000,307,11144741,116805,0,1762211911,13927.253844829997,61.999142220003705,53127.62674896001 2025-11-03,23:18:33.000,307,11144751,116605,0,1762211912,13927.206690660001,61.97094569999899,53127.54989064001 2025-11-03,23:18:34.000,307,11144803,116805,0,1762211913,13927.166272800001,61.900454399998125,53127.47303232 2025-11-03,23:18:35.000,307,11144768,116805,0,1762211914,13927.098909699991,61.81586483999854,53127.41014824001 2025-11-03,23:18:36.000,307,11144796,116645,0,1762211915,13927.078700769991,61.731275279998954,53127.30534144 2025-11-03,23:18:37.000,307,11144722,116605,0,1762211916,13927.031546599996,61.66783311000472,53127.270405840005 2025-11-03,23:18:38.000,307,11144752,116645,0,1762211917,13926.95744718999,61.56209615999978,53127.1166892 2025-11-03,23:18:39.000,307,11144790,116365,0,1762211918,13926.93723825999,61.498653989998274,53127.004895280006 2025-11-03,23:18:40.000,307,11144720,116605,0,1762211919,13926.90355671,61.42111355999805,53126.92104984 2025-11-03,23:18:41.000,307,11144726,116565,0,1762211920,13926.81598467999,61.35062226000446,53126.85816576001 2025-11-03,23:18:42.000,307,11144745,116485,0,1762211921,13926.72167634,61.24488530999952,53126.70444912 2025-11-03,23:18:43.000,307,11144721,116725,0,1762211922,13926.620631689999,61.082755319999706,53126.57868096 2025-11-03,23:18:44.000,307,11144733,116605,0,1762211923,13926.553268589989,60.97701837000204,53126.480861280004 2025-11-03,23:18:45.000,307,11144743,116445,0,1762211924,13926.432015009988,60.81488838000223,53126.34111888 2025-11-03,23:18:46.000,307,11144809,116565,0,1762211925,13926.364651909993,60.688004039999214,53126.20137648 2025-11-03,23:18:47.000,307,11144771,116725,0,1762211926,13926.236662019997,60.46948101000453,53126.07560832 2025-11-03,23:18:48.000,307,11144731,116685,0,1762211927,13926.128881060002,60.33554754000215,53125.998750000006 2025-11-03,23:18:49.000,307,11144705,116885,0,1762211928,13926.000891169992,60.19456494000042,53125.82407200001 2025-11-03,23:18:50.000,307,11144757,116525,0,1762211929,13925.913319139996,60.01833669000189,53125.691316720004 2025-11-03,23:18:51.000,307,11144769,116565,0,1762211930,13925.792065559996,59.84210844000336,53125.495677360006 2025-11-03,23:18:52.000,307,11144790,117045,0,1762211931,13925.70449353,59.65883105999819,53125.28606376 2025-11-03,23:18:53.000,307,11144794,116405,0,1762211932,13925.589976259995,59.4755536800003,53125.160295600006 2025-11-03,23:18:54.000,307,11144740,116965,0,1762211933,13925.52261316,59.30637456000113,53125.00657896 2025-11-03,23:18:55.000,307,11144729,116485,0,1762211934,13925.4821953,59.15129370000068,53124.86683656001 2025-11-03,23:18:56.000,307,11144690,116485,0,1762211935,13925.387886959994,58.98211458000151,53124.67818432001 2025-11-03,23:18:57.000,307,11144736,116645,0,1762211936,13925.273369689989,58.819984590001695,53124.50350632 2025-11-03,23:18:58.000,307,11144769,116965,0,1762211937,13925.206006589993,58.72129677000339,53124.419660880005 2025-11-03,23:18:59.000,307,11144797,116725,0,1762211938,13925.118434559998,58.50982287000079,53124.18908592 2025-11-03,23:19:00.000,307,11144767,116525,0,1762211939,13925.051071460002,58.35474201000034,53124.02838216001 2025-11-03,23:19:01.000,307,11144702,116605,0,1762211940,13924.970235740002,58.1150715900003,53123.86069128001 2025-11-03,23:19:02.000,307,11144740,116445,0,1762211941,13924.869191090002,57.88949942999898,53123.68601328 2025-11-03,23:19:03.000,307,11144742,116685,0,1762211942,13924.808564300001,57.6216324900015,53123.49037392 2025-11-03,23:19:04.000,307,11144762,116605,0,1762211943,13924.774882749996,57.431305980004254,53123.33665728001 2025-11-03,23:19:05.000,307,11144711,116685,0,1762211944,13924.734464889996,57.24802859999909,53123.18294064 2025-11-03,23:19:06.000,307,11144719,116525,0,1762211945,13924.700783339991,57.156389910000144,53122.9942884 2025-11-03,23:19:07.000,307,11144798,116605,0,1762211946,13924.64689286,57.01540730999841,53122.84755888 2025-11-03,23:19:08.000,307,11144696,116765,0,1762211947,13924.593002379996,56.87442471000395,53122.70781648 2025-11-03,23:19:09.000,307,11144781,116325,0,1762211948,13924.552584519995,56.698196459998144,53122.526151360005 2025-11-03,23:19:10.000,307,11144735,116605,0,1762211949,13924.491957729995,56.49377169000218,53122.34448624 2025-11-03,23:19:11.000,307,11144690,116285,0,1762211950,13924.491957729995,56.36688734999916,53122.141859760006 2025-11-03,23:19:12.000,307,11144794,116485,0,1762211951,13924.45827617999,56.2259047500047,53122.01609160001 2025-11-03,23:19:13.000,307,11144747,116685,0,1762211952,13924.451539869995,56.12721692999912,53121.7715424 2025-11-03,23:19:14.000,307,11144781,116365,0,1762211953,13924.43806724999,55.97918519999803,53121.64577424 2025-11-03,23:19:15.000,307,11144742,116645,0,1762211954,13924.36396784,55.84525173000293,53121.48507048 2025-11-03,23:19:16.000,307,11144716,116525,0,1762211955,13924.310077359994,55.61967957000161,53121.33834096 2025-11-03,23:19:17.000,307,11144728,116445,0,1762211956,13924.42459463,55.47869696999987,53121.22654704001 2025-11-03,23:19:18.000,307,11144768,116365,0,1762211957,13924.45827617999,55.19673177000368,53121.05885616001 2025-11-03,23:19:19.000,307,11144783,116525,0,1762211958,13924.55932082999,54.97820874000172,53120.933088 2025-11-03,23:19:20.000,307,11144681,116485,0,1762211959,13924.51890296999,54.75968570999976,53120.74443576001 2025-11-03,23:19:21.000,307,11144725,116645,0,1762211960,13924.57952975999,54.52001528999972,53120.59071912 2025-11-03,23:19:22.000,307,11144787,116525,0,1762211961,13924.673838099996,54.30149225999776,53120.513860800005 2025-11-03,23:19:23.000,307,11144781,116285,0,1762211962,13924.774882749996,54.068870970004355,53120.346169920005 2025-11-03,23:19:24.000,307,11144702,116485,0,1762211963,13924.916345259997,53.89969184999791,53120.15751768 2025-11-03,23:19:25.000,307,11144736,116325,0,1762211964,13925.003917289992,53.779856640001526,53120.0946336 2025-11-03,23:19:26.000,307,11144710,116285,0,1762211965,13925.111698250003,53.7023162100013,53119.94790408 2025-11-03,23:19:27.000,307,11144781,116885,0,1762211966,13925.165588729993,53.603628390002996,53119.9199556 2025-11-03,23:19:28.000,307,11144725,116485,0,1762211967,13925.280105999998,53.39920361999975,53119.794187440006 2025-11-03,23:19:29.000,307,11144749,116485,0,1762211968,13925.54282209,53.46264579000126,53119.64745792001 2025-11-03,23:19:30.000,307,11144768,116605,0,1762211969,13925.711229839995,53.3569088400036,53119.57059960001 2025-11-03,23:19:31.000,307,11144740,116365,0,1762211970,13925.812274489996,53.23707362999994,53119.47277992 2025-11-03,23:19:32.000,307,11144742,116525,0,1762211971,13925.90658283,53.18772972000443,53119.41688296 2025-11-03,23:19:33.000,307,11144760,116085,0,1762211972,13926.081726889992,53.18772972000443,53119.37496024 2025-11-03,23:19:34.000,307,11144763,116485,0,1762211973,13926.149089990002,53.208877110002504,53119.291114800006 2025-11-03,23:19:35.000,307,11144690,116445,0,1762211974,13926.169298920002,53.07494364000013,53119.221243600005 2025-11-03,23:19:36.000,307,11144796,116485,0,1762211975,13926.223189399992,52.90576452000096,53119.14438528001 2025-11-03,23:19:37.000,307,11144746,116325,0,1762211976,13926.330970360003,52.82117496000137,53119.1513724 2025-11-03,23:19:38.000,307,11144719,116525,0,1762211977,13926.472432869989,52.750683660000504,53119.04656560001 2025-11-03,23:19:39.000,307,11144708,116805,0,1762211978,13926.627367999994,52.757732789999864,53119.053552720005 2025-11-03,23:19:40.000,307,11144705,116565,0,1762211979,13926.728412649994,52.750683660000504,53119.074514080006 2025-11-03,23:19:41.000,307,11144757,116565,0,1762211980,13926.81598467999,52.687241489998996,53119.01861712 2025-11-03,23:19:42.000,307,11144740,116445,0,1762211981,13926.87661146999,52.58150454000133,53119.004642880005 2025-11-03,23:19:43.000,307,11144788,116805,0,1762211982,13926.88334778,52.45462019999832,53118.96272016 2025-11-03,23:19:44.000,307,11144703,116445,0,1762211983,13926.98439243,52.334784990001936,53118.96272016 2025-11-03,23:19:45.000,307,11144705,116525,0,1762211984,13927.098909699991,52.327735860002576,53118.9417588 2025-11-03,23:19:46.000,307,11144757,116445,0,1762211985,13927.186481730001,52.334784990001936,53118.934771680004 2025-11-03,23:19:47.000,307,11144710,116005,0,1762211986,13927.240372209992,52.22904804000427,53118.92079744 2025-11-03,23:19:48.000,307,11144800,116645,0,1762211987,13927.220163279992,52.158556740003405,53118.9417588 2025-11-03,23:19:49.000,307,11144788,116605,0,1762211988,13927.314471619997,52.04577065999911,53118.96272016 2025-11-03,23:19:50.000,307,11144779,116485,0,1762211989,13927.300998999992,51.86249328000122,53118.89983608001 2025-11-03,23:19:51.000,307,11144712,116445,0,1762211990,13927.388571030002,51.749707200004195,53118.92778456001 2025-11-03,23:19:52.000,307,11144741,116645,0,1762211991,13927.503088299993,51.60872460000246,53118.94874592001 2025-11-03,23:19:53.000,307,11144764,116685,0,1762211992,13927.684968669993,51.44659461000265,53118.99066864 2025-11-03,23:19:54.000,307,11144736,116725,0,1762211993,13927.765804389994,51.305612010000914,53119.01163 2025-11-03,23:19:55.000,307,11144734,116365,0,1762211994,13927.89379427999,51.15053115000046,53119.053552720005 2025-11-03,23:19:56.000,307,11144721,116365,0,1762211995,13928.008311549995,50.98135203000129,53118.99765576001 2025-11-03,23:19:57.000,307,11144774,116525,0,1762211996,13928.12282882,50.80512378000276,53119.053552720005 2025-11-03,23:19:58.000,307,11144720,116645,0,1762211997,13928.250818709996,50.57955162000144,53119.074514080006 2025-11-03,23:19:59.000,307,11144774,116285,0,1762211998,13928.439435389992,50.39627424000355,53119.06752696001 2025-11-03,23:20:00.000,307,11144759,116525,0,1762211999,13928.621315759992,50.27643902999989,53119.0815012 2025-11-03,23:20:01.000,307,11144722,116725,0,1762212000,13928.830141369988,50.14955469000415,53119.186308 2025-11-03,23:20:02.000,307,11144776,116405,0,1762212001,13928.971603879989,50.00857209000242,53119.221243600005 2025-11-03,23:20:03.000,307,11144779,116285,0,1762212002,13929.099593769999,49.95922817999963,53119.2561792 2025-11-03,23:20:04.000,307,11144736,116485,0,1762212003,13929.30168307,49.81119644999853,53119.27714056 2025-11-03,23:20:05.000,307,11144725,116525,0,1762212004,13929.449881889996,49.76185254000302,53119.3959216 2025-11-03,23:20:06.000,307,11144722,116565,0,1762212005,13929.625025950001,49.6349682,53119.37496024 2025-11-03,23:20:07.000,307,11144713,116645,0,1762212006,13929.793433699997,49.52923125000234,53119.42387008 2025-11-03,23:20:08.000,307,11144717,116445,0,1762212007,13929.955105139998,49.444641690002754,53119.52168976 2025-11-03,23:20:09.000,307,11144814,116205,0,1762212008,13930.069622409988,49.31775734999974,53119.56361248 2025-11-03,23:20:10.000,307,11144783,116645,0,1762212009,13930.177403369999,49.169725619998644,53119.65444504 2025-11-03,23:20:11.000,307,11144711,116605,0,1762212010,13930.190875989989,49.042841280002904,53119.73829048001 2025-11-03,23:20:12.000,307,11144760,116325,0,1762212011,13930.278448019999,48.930055199998606,53119.75925184 2025-11-03,23:20:13.000,307,11144808,116565,0,1762212012,13930.33907481,48.810219990002224,53119.773226080004 2025-11-03,23:20:14.000,307,11144716,116445,0,1762212013,13930.33907481,48.61284434999834,53119.794187440006 2025-11-03,23:20:15.000,307,11144766,116485,0,1762212014,13930.3997016,48.49300914000196,53119.88502000001 2025-11-03,23:20:16.000,307,11144715,116365,0,1762212015,13930.47380100999,48.387272190004296,53119.92694272 2025-11-03,23:20:17.000,307,11144803,116365,0,1762212016,13930.47380100999,48.30973176000407,53119.95489120001 2025-11-03,23:20:18.000,307,11144719,116845,0,1762212017,13930.49400993999,48.18284742000105,53120.010788160005 2025-11-03,23:20:19.000,307,11144762,116645,0,1762212018,13930.49400993999,48.07006134000403,53120.03174952001 2025-11-03,23:20:20.000,307,11144768,116645,0,1762212019,13930.51421886999,47.91498048000358,53120.08764648 2025-11-03,23:20:21.000,307,11144740,116565,0,1762212020,13930.58158197,47.84448918000271,53120.17149192001 2025-11-03,23:20:22.000,307,11144729,116685,0,1762212021,13930.628736139995,47.69645745000162,53120.11559496 2025-11-03,23:20:23.000,307,11144768,116325,0,1762212022,13930.59505458999,47.60481876000267,53120.15053056001 2025-11-03,23:20:24.000,307,11144736,116485,0,1762212023,13930.63547244999,47.527278330002446,53120.1645048 2025-11-03,23:20:25.000,307,11144736,116405,0,1762212024,13930.628736139995,47.4356396400035,53120.22040176001 2025-11-03,23:20:26.000,307,11144775,116405,0,1762212025,13930.63547244999,47.344000950004556,53120.24835024001 2025-11-03,23:20:27.000,307,11144740,116485,0,1762212026,13930.64220876,47.23826399999962,53120.26931160001 2025-11-03,23:20:28.000,307,11144715,116485,0,1762212027,13930.648945069996,47.118428790003236,53120.24835024001 2025-11-03,23:20:29.000,307,11144750,116365,0,1762212028,13930.628736139995,47.00564270999894,53120.234376 2025-11-03,23:20:30.000,307,11144758,116365,0,1762212029,13930.568109349995,46.86466011000448,53120.26232448 2025-11-03,23:20:31.000,307,11144756,116445,0,1762212030,13930.58158197,46.80826707000233,53120.3042472 2025-11-03,23:20:32.000,307,11144701,116565,0,1762212031,13930.568109349995,46.78007055000489,53120.31123432 2025-11-03,23:20:33.000,307,11144749,116605,0,1762212032,13930.53442779999,46.75187403000018,53120.297260080006 2025-11-03,23:20:34.000,307,11144800,116365,0,1762212033,13930.527691489995,46.667284470000595,53120.33219568 2025-11-03,23:20:35.000,307,11144773,116485,0,1762212034,13930.49400993999,46.65318621000188,53120.276298720004 2025-11-03,23:20:36.000,307,11144773,116325,0,1762212035,13930.446855769995,46.55449839000357,53120.31123432 2025-11-03,23:20:37.000,307,11144712,116485,0,1762212036,13930.366020049994,46.42761405000056,53120.22040176001 2025-11-03,23:20:38.000,307,11144736,116365,0,1762212037,13930.278448019999,46.35007362000033,53120.19245328 2025-11-03,23:20:39.000,307,11144757,116285,0,1762212038,13930.244766469994,46.307778840004175,53120.19944040001 2025-11-03,23:20:40.000,307,11144743,116405,0,1762212039,13930.217821229999,46.265484060000745,53120.20642752 2025-11-03,23:20:41.000,307,11144725,116365,0,1762212040,13930.170667059989,46.18089450000116,53120.18546616 2025-11-03,23:20:42.000,307,11144796,116525,0,1762212041,13930.136985509998,46.09630494000157,53120.129569200006 2025-11-03,23:20:43.000,307,11144752,116285,0,1762212042,13930.143721819994,46.00466625000263,53120.14354344 2025-11-03,23:20:44.000,307,11144754,116525,0,1762212043,13930.130249199989,45.96942059999856,53120.06668512 2025-11-03,23:20:45.000,307,11144704,116205,0,1762212044,13930.123512889993,45.89188016999833,53120.08065936001 2025-11-03,23:20:46.000,307,11144735,116645,0,1762212045,13930.143721819994,45.78614322000067,53120.03873664 2025-11-03,23:20:47.000,307,11144733,116565,0,1762212046,13930.116776579998,45.70155366000108,53119.9898268 2025-11-03,23:20:48.000,307,11144729,116205,0,1762212047,13930.096567649998,45.666308010004286,53119.9898268 2025-11-03,23:20:49.000,307,11144795,116365,0,1762212048,13930.170667059989,45.65220974999829,53119.97585256 2025-11-03,23:20:50.000,307,11144719,116645,0,1762212049,13930.163930749994,45.666308010004286,53119.98283968001 2025-11-03,23:20:51.000,307,11144793,116325,0,1762212050,13930.204348609994,45.59581671000342,53119.9199556 2025-11-03,23:20:52.000,307,11144781,116405,0,1762212051,13930.211084919989,45.4689323700004,53119.85707152 2025-11-03,23:20:53.000,307,11144744,116325,0,1762212052,13930.163930749994,45.37729368000146,53119.85707152 2025-11-03,23:20:54.000,307,11144706,116285,0,1762212053,13930.136985509998,45.271556730003795,53119.81514880001 2025-11-03,23:20:55.000,307,11144755,116325,0,1762212054,13930.143721819994,45.215163690001646,53119.724316240005 2025-11-03,23:20:56.000,307,11144762,116365,0,1762212055,13930.150458129989,45.14467239000078,53119.724316240005 2025-11-03,23:20:57.000,307,11144771,116485,0,1762212056,13930.224557539994,45.11647587000334,53119.69636776001 2025-11-03,23:20:58.000,307,11144792,116445,0,1762212057,13930.231293849989,45.06008283000119,53119.66841928001 2025-11-03,23:20:59.000,307,11144770,116445,0,1762212058,13930.278448019999,44.97549327000161,53119.66841928001 2025-11-03,23:21:00.000,307,11144763,116285,0,1762212059,13930.25150277999,44.90500197000074,53119.61252232 2025-11-03,23:21:01.000,307,11144720,116685,0,1762212060,13930.238030159999,44.84155979999923,53119.61252232 2025-11-03,23:21:02.000,307,11144754,116885,0,1762212061,13930.238030159999,44.79926502000308,53119.59854808001 2025-11-03,23:21:03.000,307,11144750,116405,0,1762212062,13930.190875989989,44.68647893999878,53119.56361248 2025-11-03,23:21:04.000,307,11144717,116445,0,1762212063,13930.170667059989,44.67238068000006,53119.51470264 2025-11-03,23:21:05.000,307,11144773,116405,0,1762212064,13930.150458129989,44.55959460000304,53119.4657928 2025-11-03,23:21:06.000,307,11144778,116405,0,1762212065,13930.143721819994,44.49615243000153,53119.409895840006 2025-11-03,23:21:07.000,307,11144779,116525,0,1762212066,13930.211084919989,44.44680851999874,53119.40290872001 2025-11-03,23:21:08.000,307,11144782,115965,0,1762212067,13930.197612299999,44.355169829999795,53119.3260504 2025-11-03,23:21:09.000,307,11144777,116645,0,1762212068,13930.258239089999,44.298776789997646,53119.31906328 2025-11-03,23:21:10.000,307,11144708,116325,0,1762212069,13930.258239089999,44.221236360004696,53119.24919208 2025-11-03,23:21:11.000,307,11144748,116125,0,1762212070,13930.25150277999,44.20008896999934,53119.221243600005 2025-11-03,23:21:12.000,307,11144733,116525,0,1762212071,13930.238030159999,44.11549940999976,53119.24919208 2025-11-03,23:21:13.000,307,11144805,116565,0,1762212072,13930.29192063999,44.02386072000081,53119.17932088 2025-11-03,23:21:14.000,307,11144796,116445,0,1762212073,13930.285184329994,43.90402551000443,53119.13739816 2025-11-03,23:21:15.000,307,11144719,116285,0,1762212074,13930.33233849999,43.84058334000292,53119.13041104 2025-11-03,23:21:16.000,307,11144722,116325,0,1762212075,13930.35254742999,43.84058334000292,53119.06752696001 2025-11-03,23:21:17.000,307,11144750,116845,0,1762212076,13930.41317421999,43.78419030000077,53119.102462560004 2025-11-03,23:21:18.000,307,11144724,116565,0,1762212077,13930.41317421999,43.74894465000398,53119.06752696001 2025-11-03,23:21:19.000,307,11144719,116645,0,1762212078,13930.406437909995,43.64320769999904,53119.01861712 2025-11-03,23:21:20.000,307,11144802,116285,0,1762212079,13930.406437909995,43.551569010000094,53118.934771680004 2025-11-03,23:21:21.000,307,11144780,116285,0,1762212080,13930.46032839,43.50927423000394,53118.91381032 2025-11-03,23:21:22.000,307,11144788,116445,0,1762212081,13930.49400993999,43.41763553999772,53118.885861840005 2025-11-03,23:21:23.000,307,11144743,116525,0,1762212082,13930.50074625,43.29075120000198,53118.84393912 2025-11-03,23:21:24.000,307,11144747,116405,0,1762212083,13930.47380100999,43.23435815999983,53118.81599064 2025-11-03,23:21:25.000,307,11144794,116285,0,1762212084,13930.41991053,43.12157208000281,53118.79502928 2025-11-03,23:21:26.000,307,11144769,116325,0,1762212085,13930.37949267,43.00878599999851,53118.78105504001 2025-11-03,23:21:27.000,307,11144733,116405,0,1762212086,13930.386228979994,42.92419643999892,53118.71118384001 2025-11-03,23:21:28.000,307,11144789,116405,0,1762212087,13930.37275635999,42.82550862000062,53118.65528688 2025-11-03,23:21:29.000,307,11144822,116285,0,1762212088,13930.3997016,42.677476889999525,53118.57842856 2025-11-03,23:21:30.000,307,11144748,116285,0,1762212089,13930.37275635999,42.543543420004426,53118.5574672 2025-11-03,23:21:31.000,307,11144742,116325,0,1762212090,13930.41317421999,42.451904729998205,53118.5574672 2025-11-03,23:21:32.000,307,11144753,116365,0,1762212091,13930.386228979994,42.39551169000333,53118.48060888 2025-11-03,23:21:33.000,307,11144781,116325,0,1762212092,13930.47380100999,42.317971260003105,53118.45964752 2025-11-03,23:21:34.000,307,11144710,116325,0,1762212093,13930.507482559995,42.212234309998166,53118.3478536 2025-11-03,23:21:35.000,307,11144774,116405,0,1762212094,13930.608527209995,42.06420258000435,53118.36881496 2025-11-03,23:21:36.000,307,11144718,116365,0,1762212095,13930.61526351999,41.916170850003255,53118.312918 2025-11-03,23:21:37.000,307,11144785,116325,0,1762212096,13930.648945069996,41.74699173000408,53118.30593088001 2025-11-03,23:21:38.000,307,11144783,116285,0,1762212097,13930.65568137999,41.60600913000235,53118.215098320004 2025-11-03,23:21:39.000,307,11144752,116365,0,1762212098,13930.72304448,41.47912478999933,53118.1731756 2025-11-03,23:21:40.000,307,11144772,116205,0,1762212099,13930.756726029991,41.338142190004874,53118.14522712 2025-11-03,23:21:41.000,307,11144751,116365,0,1762212100,13930.830825439996,41.168963069998426,53118.14522712 2025-11-03,23:21:42.000,307,11144764,116325,0,1762212101,13930.857770679992,40.97863656000118,53118.068368800006 2025-11-03,23:21:43.000,307,11144756,116325,0,1762212102,13930.884715920001,40.80240831000265,53118.02644608 2025-11-03,23:21:44.000,307,11144798,116485,0,1762212103,13930.871243299996,40.73896614000114,53118.00548472 2025-11-03,23:21:45.000,307,11144783,116285,0,1762212104,13930.871243299996,40.61208179999812,53118.01945896001 2025-11-03,23:21:46.000,307,11144766,116325,0,1762212105,13930.891452229997,40.57683615000133,53117.97054912001 2025-11-03,23:21:47.000,307,11144813,116125,0,1762212106,13930.945342710002,40.45700093999767,53117.94260064001 2025-11-03,23:21:48.000,307,11144763,116285,0,1762212107,13930.931870089997,40.37946051000472,53117.86574232 2025-11-03,23:21:49.000,307,11144788,116165,0,1762212108,13930.972287949997,40.2525761700017,53117.88670368 2025-11-03,23:21:50.000,307,11144792,116285,0,1762212109,13930.979024259992,40.1538883500034,53117.80285824001 2025-11-03,23:21:51.000,307,11144739,116285,0,1762212110,13931.046387360002,40.08339705000253,53117.76792264 2025-11-03,23:21:52.000,307,11144739,116165,0,1762212111,13931.066596290002,39.963561839998874,53117.74696128 2025-11-03,23:21:53.000,307,11144750,116005,0,1762212112,13931.080068909992,39.85077576000185,53117.75394840001 2025-11-03,23:21:54.000,307,11144768,116485,0,1762212113,13931.093541529997,39.6956949000014,53117.72599992001 2025-11-03,23:21:55.000,307,11144740,116485,0,1762212114,13931.100277839992,39.547663170000305,53117.7190128 2025-11-03,23:21:56.000,307,11144765,116005,0,1762212115,13931.093541529997,39.39963143999921,53117.64215448 2025-11-03,23:21:57.000,307,11144787,115965,0,1762212116,13931.133959389997,39.23045232000004,53117.64215448 2025-11-03,23:21:58.000,307,11144793,116605,0,1762212117,13931.133959389997,39.05422407000151,53117.68407720001 2025-11-03,23:21:59.000,307,11144773,116245,0,1762212118,13931.120486769993,38.87094669000362,53117.60721888001 2025-11-03,23:22:00.000,307,11144793,116285,0,1762212119,13931.174377249998,38.729964090001886,53117.593244640004 2025-11-03,23:22:01.000,307,11144773,116485,0,1762212120,13931.174377249998,38.59603061999951,53117.60721888001 2025-11-03,23:22:02.000,307,11144724,116405,0,1762212121,13931.228267729988,38.48324454000249,53117.62119312 2025-11-03,23:22:03.000,307,11144685,116365,0,1762212122,13931.235004039998,38.31406542000332,53117.58625752001 2025-11-03,23:22:04.000,307,11144788,116445,0,1762212123,13931.221531419993,38.151935430003505,53117.5792704 2025-11-03,23:22:05.000,307,11144812,116165,0,1762212124,13931.221531419993,38.053247609997925,53117.5792704 2025-11-03,23:22:06.000,307,11144762,116405,0,1762212125,13931.282158209993,37.919314140002825,53117.55132192 2025-11-03,23:22:07.000,307,11144729,116365,0,1762212126,13931.241740349993,37.83472458000324,53117.53036056 2025-11-03,23:22:08.000,307,11144772,116325,0,1762212127,13931.268685589988,37.75718415000301,53117.544334800004 2025-11-03,23:22:09.000,307,11144748,116365,0,1762212128,13931.241740349993,37.65849633000471,53117.55830904001 2025-11-03,23:22:10.000,307,11144771,115965,0,1762212129,13931.275421899998,37.54571025000041,53117.565296160006 2025-11-03,23:22:11.000,307,11144780,116325,0,1762212130,13931.261949279993,37.43292417000339,53117.55830904001 2025-11-03,23:22:12.000,307,11144755,116285,0,1762212131,13931.282158209993,37.37653113000124,53117.544334800004 2025-11-03,23:22:23.000,307,11144859,116285,0,1762212142,13931.053123669997,36.608175959998334,53117.5093992 2025-11-03,23:22:24.000,307,11144733,116285,0,1762212143,13931.019442119992,36.51653726999939,53117.4744636 2025-11-03,23:22:25.000,307,11144769,116325,0,1762212144,13930.992496879997,36.417849450001086,53117.53036056 2025-11-03,23:22:26.000,307,11144734,116405,0,1762212145,13930.911661159997,36.298014240004704,53117.495424960005 2025-11-03,23:22:27.000,307,11144784,116405,0,1762212146,13930.891452229997,36.17817903000105,53117.5093992 2025-11-03,23:22:28.000,307,11144788,116365,0,1762212147,13930.898188539992,36.10063860000082,53117.48145072 2025-11-03,23:22:29.000,307,11144721,116325,0,1762212148,13930.810616509996,35.9878525200038,53117.50241208 2025-11-03,23:22:30.000,307,11144802,116125,0,1762212149,13930.810616509996,35.8750664399995,53117.495424960005 2025-11-03,23:22:31.000,307,11144707,115965,0,1762212150,13930.716308169991,35.74818210000376,53117.4045924 2025-11-03,23:22:32.000,307,11144762,116325,0,1762212151,13930.61526351999,35.6283468900001,53117.425553760004 2025-11-03,23:22:33.000,307,11144780,116605,0,1762212152,13930.527691489995,35.54375733000052,53117.45350224 2025-11-03,23:22:34.000,307,11144763,116325,0,1762212153,13930.37949267,35.423922120004136,53117.4045924 2025-11-03,23:22:35.000,307,11144802,116245,0,1762212154,13930.31212956999,35.423922120004136,53117.43254088 2025-11-03,23:22:36.000,307,11144783,116165,0,1762212155,13930.231293849989,35.332283429997915,53117.41157952 2025-11-03,23:22:37.000,307,11144737,116325,0,1762212156,13930.103303959993,35.261792130004324,53117.36965680001 2025-11-03,23:22:38.000,307,11144799,116485,0,1762212157,13930.035940859998,35.205399090002174,53117.35568256 2025-11-03,23:22:39.000,307,11144782,116285,0,1762212158,13929.988786690003,35.141956920000666,53117.376643920004 2025-11-03,23:22:40.000,307,11144756,116325,0,1762212159,13929.941632519993,35.05736736000108,53117.35568256 2025-11-03,23:22:41.000,307,11144770,116245,0,1762212160,13929.934896209998,35.00097431999893,53117.29978560001 2025-11-03,23:22:42.000,307,11144805,116205,0,1762212161,13929.955105139998,34.923433889998705,53117.278824240006 2025-11-03,23:22:43.000,307,11144786,116325,0,1762212162,13929.975314069998,34.86704085000383,53117.28581136 2025-11-03,23:22:44.000,307,11144758,116405,0,1762212163,13930.022468239993,34.81769694000104,53117.18799168 2025-11-03,23:22:45.000,307,11144822,116245,0,1762212164,13930.042677169993,34.8247460700004,53117.208953040004 2025-11-03,23:22:46.000,307,11144717,116325,0,1762212165,13930.143721819994,34.64851782000187,53117.14606896 2025-11-03,23:22:47.000,307,11144767,116245,0,1762212166,13930.211084919989,34.556879130002926,53117.229914400006 2025-11-03,23:22:48.000,307,11144726,116405,0,1762212167,13930.298656949999,34.47228957000334,53117.13908184 2025-11-03,23:22:49.000,307,11144782,116165,0,1762212168,13930.37949267,34.35245435999968,53117.14606896 2025-11-03,23:22:50.000,307,11144825,116245,0,1762212169,13930.41317421999,34.22557002000394,53117.208953040004 2025-11-03,23:22:51.000,307,11144715,115965,0,1762212170,13930.44011946,34.08458742000221,53117.16703032 2025-11-03,23:22:52.000,307,11144756,116365,0,1762212171,13930.46032839,33.922457430002396,53117.13209472001 2025-11-03,23:22:53.000,307,11144762,116085,0,1762212172,13930.44011946,33.82376961000409,53117.15305608001 2025-11-03,23:22:54.000,307,11144805,116245,0,1762212173,13930.33907481,33.66868875000364,53117.18100456001 2025-11-03,23:22:55.000,307,11144723,116165,0,1762212174,13930.31212956999,33.527706150001904,53117.15305608001 2025-11-03,23:22:56.000,307,11144779,115965,0,1762212175,13930.264975399994,33.39377267999953,53117.111133360006 2025-11-03,23:22:57.000,307,11144796,116285,0,1762212176,13930.204348609994,33.20344617000228,53117.15305608001 2025-11-03,23:22:58.000,307,11144785,116325,0,1762212177,13930.089831339988,33.062463570000546,53117.10414624001 2025-11-03,23:22:59.000,307,11144775,116205,0,1762212178,13929.941632519993,32.92148096999881,53117.16703032 2025-11-03,23:23:00.000,307,11144724,116325,0,1762212179,13929.881005729992,32.78754750000371,53117.09715912 2025-11-03,23:23:01.000,307,11144739,116485,0,1762212180,13929.854060489997,32.61836838000454,53117.08318488001 2025-11-03,23:23:02.000,307,11144716,116045,0,1762212181,13929.786697390002,32.45623839000473,53117.05523640001 2025-11-03,23:23:03.000,307,11144802,116485,0,1762212182,13929.759752149992,32.32935405000171,53117.062223520006 2025-11-03,23:23:04.000,307,11144795,116165,0,1762212183,13929.712597979997,32.23771536000277,53116.992352320005 2025-11-03,23:23:05.000,307,11144723,115885,0,1762212184,13929.651971189996,32.13902754000446,53117.00632656 2025-11-03,23:23:06.000,307,11144770,116325,0,1762212185,13929.645234880001,32.019192330000806,53116.97837808 2025-11-03,23:23:07.000,307,11144727,116245,0,1762212186,13929.685652740001,32.01214320000145,53116.95741672 2025-11-03,23:23:08.000,307,11144788,116325,0,1762212187,13929.705861670001,31.969848419998016,53116.88754552001 2025-11-03,23:23:09.000,307,11144735,115925,0,1762212188,13929.719334289992,31.88525885999843,53116.922481120004 2025-11-03,23:23:10.000,307,11144803,116085,0,1762212189,13929.779961079992,31.828865820003557,53116.92946824 2025-11-03,23:23:11.000,307,11144740,116045,0,1762212190,13929.813642629997,31.75837452000269,53116.873571280004 2025-11-03,23:23:12.000,307,11144781,116045,0,1762212191,13929.786697390002,31.673784960003104,53116.83164856 2025-11-03,23:23:13.000,307,11144689,116005,0,1762212192,13929.779961079992,31.53985149000073,53116.80370008 2025-11-03,23:23:14.000,307,11144757,116165,0,1762212193,13929.793433699997,31.427065410003706,53116.88754552001 2025-11-03,23:23:15.000,307,11144784,116005,0,1762212194,13929.806906320002,31.35657411000284,53116.85959704 2025-11-03,23:23:16.000,307,11144711,116285,0,1762212195,13929.759752149992,31.30018107000069,53116.84562280001 2025-11-03,23:23:17.000,307,11144721,116165,0,1762212196,13929.759752149992,31.208542380001745,53116.873571280004 2025-11-03,23:23:18.000,307,11144792,116245,0,1762212197,13929.813642629997,31.1169036900028,53116.8805584 2025-11-03,23:23:19.000,307,11144816,116205,0,1762212198,13929.847324180002,31.032314130003215,53116.90850688 2025-11-03,23:23:20.000,307,11144757,116205,0,1762212199,13929.860796799992,30.982970220000425,53116.83164856 2025-11-03,23:23:21.000,307,11144789,115885,0,1762212200,13929.820378939992,30.863135010004044,53116.90850688 2025-11-03,23:23:22.000,307,11144786,116205,0,1762212201,13929.820378939992,30.736250670001027,53116.91549400001 2025-11-03,23:23:23.000,307,11144826,116085,0,1762212202,13929.813642629997,30.65166111000144,53116.922481120004 2025-11-03,23:23:24.000,307,11144787,116245,0,1762212203,13929.766488460002,30.53887503000442,53116.96440384001 2025-11-03,23:23:25.000,307,11144743,115965,0,1762212204,13929.793433699997,30.334450260001177,53116.97837808 2025-11-03,23:23:26.000,307,11144695,116045,0,1762212205,13929.705861670001,30.25690983000095,53116.99933944 2025-11-03,23:23:27.000,307,11144785,116165,0,1762212206,13929.753015839997,30.221664180004154,53117.03427504001 2025-11-03,23:23:28.000,307,11144749,116285,0,1762212207,13929.793433699997,30.165271140002005,53117.0203008 2025-11-03,23:23:29.000,307,11144714,116045,0,1762212208,13929.800170009992,30.07363245000306,53117.062223520006 2025-11-03,23:23:30.000,307,11144721,116165,0,1762212209,13929.793433699997,30.010190280001552,53116.97139096 2025-11-03,23:23:31.000,307,11144777,116045,0,1762212210,13929.779961079992,29.939698980000685,53117.02728792 2025-11-03,23:23:32.000,307,11144794,116245,0,1762212211,13929.773224769997,29.784618120000232,53117.02728792 2025-11-03,23:23:33.000,307,11144814,116325,0,1762212212,13929.773224769997,29.65773378000449,53117.03427504001 2025-11-03,23:23:34.000,307,11144797,116285,0,1762212213,13929.759752149992,29.573144220004906,53117.111133360006 2025-11-03,23:23:35.000,307,11144780,115965,0,1762212214,13929.759752149992,29.488554659998044,53117.08318488001 2025-11-03,23:23:36.000,307,11144817,115845,0,1762212215,13929.800170009992,29.375768580001022,53117.10414624001 2025-11-03,23:23:37.000,307,11144698,115965,0,1762212216,13929.793433699997,29.20658946000185,53117.11812048 2025-11-03,23:23:38.000,307,11144749,116325,0,1762212217,13929.759752149992,29.04445947000204,53117.08318488001 2025-11-03,23:23:39.000,307,11144768,116205,0,1762212218,13929.705861670001,28.92462425999838,53117.090172000004 2025-11-03,23:23:40.000,307,11144707,116045,0,1762212219,13929.726070600002,28.81888731000072,53117.08318488001 2025-11-03,23:23:41.000,307,11144756,116125,0,1762212220,13929.678916429992,28.699052100004337,53117.11812048 2025-11-03,23:23:42.000,307,11144758,116285,0,1762212221,13929.611553329996,28.61446254000475,53117.15305608001 2025-11-03,23:23:43.000,307,11144732,116165,0,1762212222,13929.517244989991,28.4593816800043,53117.13209472001 2025-11-03,23:23:44.000,307,11144730,116285,0,1762212223,13929.47682712999,28.33954647000064,53117.17401744 2025-11-03,23:23:45.000,307,11144736,116445,0,1762212224,13929.348837239995,28.205612999998266,53117.13908184 2025-11-03,23:23:46.000,307,11144720,116165,0,1762212225,13929.247792589995,28.092826920001244,53117.111133360006 2025-11-03,23:23:47.000,307,11144772,115925,0,1762212226,13929.126539009994,27.923647800002072,53117.1251076 2025-11-03,23:23:48.000,307,11144793,115845,0,1762212227,13928.978340189999,27.81791085000441,53117.11812048 2025-11-03,23:23:49.000,307,11144816,116165,0,1762212228,13928.850350299988,27.72627215999819,53117.15305608001 2025-11-03,23:23:50.000,307,11144759,116085,0,1762212229,13928.742569339993,27.557093039999017,53117.13209472001 2025-11-03,23:23:51.000,307,11144714,116325,0,1762212230,13928.594370519997,27.507749130003504,53117.07619776 2025-11-03,23:23:52.000,307,11144828,115965,0,1762212231,13928.479853249992,27.444306960001995,53117.11812048 2025-11-03,23:23:53.000,307,11144701,116245,0,1762212232,13928.378808599991,27.34561914000369,53117.090172000004 2025-11-03,23:23:54.000,307,11144739,115925,0,1762212233,13928.311445499996,27.324471749998338,53117.0203008 2025-11-03,23:23:55.000,307,11144795,115965,0,1762212234,13928.20366454,27.225783930000034,53117.03427504001 2025-11-03,23:23:56.000,307,11144732,115965,0,1762212235,13928.08241096,27.12004698000237,53116.992352320005 2025-11-03,23:23:57.000,307,11144686,116205,0,1762212236,13928.01504785999,27.049555680001504,53116.992352320005 2025-11-03,23:23:58.000,307,11144762,116205,0,1762212237,13927.947684759994,26.972015250001277,53116.96440384001 2025-11-03,23:23:59.000,307,11144795,115725,0,1762212238,13927.87358534999,26.94381873000384,53116.8805584 2025-11-03,23:24:00.000,307,11144766,116445,0,1762212239,13927.846640109994,26.859229170004255,53116.90151976 2025-11-03,23:24:01.000,307,11144766,116005,0,1762212240,13927.812958559989,26.760541349998675,53116.85959704 2025-11-03,23:24:02.000,307,11144739,116085,0,1762212241,13927.745595459994,26.72529570000188,53116.873571280004 2025-11-03,23:24:03.000,307,11144786,116085,0,1762212242,13927.651287119988,26.71119744000316,53116.80370008 2025-11-03,23:24:04.000,307,11144802,116165,0,1762212243,13927.610869259988,26.640706140002294,53116.78273872 2025-11-03,23:24:05.000,307,11144742,116085,0,1762212244,13927.476143059997,26.612509620004857,53116.754790240004 2025-11-03,23:24:06.000,307,11144748,116205,0,1762212245,13927.408779960002,26.527920059997996,53116.76876448001 2025-11-03,23:24:07.000,307,11144753,116085,0,1762212246,13927.321207929992,26.48562528000184,53116.726841760006 2025-11-03,23:24:08.000,307,11144807,116085,0,1762212247,13927.294262689997,26.429232239999692,53116.67793192001 2025-11-03,23:24:09.000,307,11144748,115965,0,1762212248,13927.139327559991,26.351691809999465,53116.69889328001 2025-11-03,23:24:10.000,307,11144792,116325,0,1762212249,13926.991128739995,26.238905730002443,53116.6709448 2025-11-03,23:24:11.000,307,11144757,116325,0,1762212250,13926.91702932999,26.161365300002217,53116.6709448 2025-11-03,23:24:12.000,307,11144737,116485,0,1762212251,13926.81598467999,26.04153008999856,53116.61504784 2025-11-03,23:24:13.000,307,11144768,115845,0,1762212252,13926.72167634,25.992186180003046,53116.62203496 2025-11-03,23:24:14.000,307,11144744,115925,0,1762212253,13926.640840619999,25.89349836000474,53116.64998344001 2025-11-03,23:24:15.000,307,11144756,116005,0,1762212254,13926.526323349994,25.766614020001725,53116.62203496 2025-11-03,23:24:16.000,307,11144714,116045,0,1762212255,13926.533059659989,25.73841750000429,53116.52421528 2025-11-03,23:24:17.000,307,11144722,115965,0,1762212256,13926.458960249998,25.68202446000214,53116.61504784 2025-11-03,23:24:18.000,307,11144743,116005,0,1762212257,13926.357915599998,25.590385770003195,53116.53120240001 2025-11-03,23:24:19.000,307,11144774,116165,0,1762212258,13926.270343570002,25.51284534000297,53116.566138 2025-11-03,23:24:20.000,307,11144781,116005,0,1762212259,13926.169298920002,25.371862740001234,53116.47530544 2025-11-03,23:24:21.000,307,11144766,116085,0,1762212260,13926.088463200002,25.357764480002515,53116.46133120001 2025-11-03,23:24:22.000,307,11144805,116085,0,1762212261,13925.994154859996,25.28022405000229,53116.44735696 2025-11-03,23:24:23.000,307,11144732,115965,0,1762212262,13925.879637589991,25.237929269998858,53116.440369840006 2025-11-03,23:24:24.000,307,11144754,115845,0,1762212263,13925.81901079999,25.153339709999273,53116.47530544 2025-11-03,23:24:25.000,307,11144773,115965,0,1762212264,13925.792065559996,25.125143190001836,53116.46133120001 2025-11-03,23:24:26.000,307,11144785,116125,0,1762212265,13925.69775721999,25.0969466700044,53116.40543424 2025-11-03,23:24:27.000,307,11144795,116325,0,1762212266,13925.66407567,25.05465189000097,53116.46831832 2025-11-03,23:24:28.000,307,11144728,116285,0,1762212267,13925.610185189995,25.03350450000289,53116.46133120001 2025-11-03,23:24:29.000,307,11144774,116005,0,1762212268,13925.610185189995,24.941865810003947,53116.46133120001 2025-11-03,23:24:30.000,307,11144737,116205,0,1762212269,13925.610185189995,24.955964070002665,53116.419408480004 2025-11-03,23:24:31.000,307,11144714,116125,0,1762212270,13925.62365781,24.906620159999875,53116.46133120001 2025-11-03,23:24:32.000,307,11144729,116125,0,1762212271,13925.59671256999,24.82203060000029,53116.46831832 2025-11-03,23:24:33.000,307,11144690,115885,0,1762212272,13925.62365781,24.737441040000704,53116.46133120001 2025-11-03,23:24:34.000,307,11144719,116005,0,1762212273,13925.60344888,24.659900610000477,53116.45434408 2025-11-03,23:24:35.000,307,11144747,116045,0,1762212274,13925.61692149999,24.62465496000368,53116.45434408 2025-11-03,23:24:36.000,307,11144708,116125,0,1762212275,13925.610185189995,24.610556699997687,53116.53120240001 2025-11-03,23:24:37.000,307,11144734,116005,0,1762212276,13925.589976259995,24.5259671399981,53116.54517664 2025-11-03,23:24:38.000,307,11144755,116285,0,1762212277,13925.58323995,24.5259671399981,53116.54517664 2025-11-03,23:24:39.000,307,11144771,116085,0,1762212278,13925.64386674,24.518918009998742,53116.55216376001 2025-11-03,23:24:40.000,307,11144732,116085,0,1762212279,13925.63713042999,24.518918009998742,53116.61504784 2025-11-03,23:24:41.000,307,11144759,115965,0,1762212280,13925.65733935999,24.45547584000451,53116.61504784 2025-11-03,23:24:42.000,307,11144722,116085,0,1762212281,13925.691020909995,24.441377579998516,53116.705880400004 2025-11-03,23:24:43.000,307,11144772,115925,0,1762212282,13925.691020909995,24.40613193000172,53116.71286752 2025-11-03,23:24:44.000,307,11144731,116005,0,1762212283,13925.63713042999,24.328591500001494,53116.726841760006 2025-11-03,23:24:45.000,307,11144812,116085,0,1762212284,13925.54282209,24.251051070001267,53116.740816 2025-11-03,23:24:46.000,307,11144765,116045,0,1762212285,13925.53608577999,24.21580542000447,53116.775751600006 2025-11-03,23:24:47.000,307,11144746,115845,0,1762212286,13925.529349469994,24.138264990004245,53116.76177736 2025-11-03,23:24:48.000,307,11144758,116085,0,1762212287,13925.461986369999,24.05367543000466,53116.84562280001 2025-11-03,23:24:49.000,307,11144761,116085,0,1762212288,13925.50240423,23.99023326000315,53116.894532640006 2025-11-03,23:24:50.000,307,11144789,116125,0,1762212289,13925.509140539994,23.983184130003792,53116.894532640006 2025-11-03,23:24:51.000,307,11144822,115885,0,1762212290,13925.468722679994,23.905643700003566,53116.873571280004 2025-11-03,23:24:52.000,307,11144783,115645,0,1762212291,13925.49566791999,23.877447179998853,53116.96440384001 2025-11-03,23:24:53.000,307,11144743,115885,0,1762212292,13925.441777439999,23.8351524000027,53117.00632656 2025-11-03,23:24:54.000,307,11144821,115805,0,1762212293,13925.39462326999,23.856299790000776,53117.05523640001 2025-11-03,23:24:55.000,307,11144768,116085,0,1762212294,13925.320523859999,23.8351524000027,53117.10414624001 2025-11-03,23:24:56.000,307,11144747,115845,0,1762212295,13925.226215519993,23.856299790000776,53117.09715912 2025-11-03,23:24:57.000,307,11144772,116085,0,1762212296,13925.172325039988,23.856299790000776,53117.160043200005 2025-11-03,23:24:58.000,307,11144751,115965,0,1762212297,13925.158852419998,23.877447179998853,53117.17401744 2025-11-03,23:24:59.000,307,11144782,115965,0,1762212298,13925.071280390002,23.919741960002284,53117.208953040004 2025-11-03,23:25:00.000,307,11144760,115845,0,1762212299,13925.064544079993,24.018429780000588,53117.26485 2025-11-03,23:25:01.000,307,11144723,116005,0,1762212300,13925.057807769997,24.103019340000174,53117.278824240006 2025-11-03,23:25:02.000,307,11144765,116005,0,1762212301,13925.071280390002,24.19465802999912,53117.3347212 2025-11-03,23:25:03.000,307,11144717,116165,0,1762212302,13925.051071460002,24.293345850004698,53117.32074696001 2025-11-03,23:25:04.000,307,11144741,115805,0,1762212303,13925.024126219992,24.35678801999893,53117.36965680001 2025-11-03,23:25:05.000,307,11144748,116285,0,1762212304,13924.976972049997,24.321542370002135,53117.446515120006 2025-11-03,23:25:06.000,307,11144808,116165,0,1762212305,13924.997180979997,24.41318106000108,53117.48843784001 2025-11-03,23:25:07.000,307,11144797,116245,0,1762212306,13924.916345259997,24.46957410000323,53117.53734768001 2025-11-03,23:25:08.000,307,11144780,116005,0,1762212307,13924.815300609996,24.483672360001947,53117.57228328 2025-11-03,23:25:09.000,307,11144771,115845,0,1762212308,13924.774882749996,24.45547584000451,53117.58625752001 2025-11-03,23:25:10.000,307,11144789,116245,0,1762212309,13924.754673819996,24.504819750000024,53117.60721888001 2025-11-03,23:25:11.000,307,11144779,115485,0,1762212310,13924.734464889996,24.504819750000024,53117.712025680004 2025-11-03,23:25:12.000,307,11144773,116045,0,1762212311,13924.747937510001,24.603507569998328,53117.74696128 2025-11-03,23:25:13.000,307,11144782,116325,0,1762212312,13924.842245849992,24.617605830004322,53117.83779384 2025-11-03,23:25:14.000,307,11144812,116085,0,1762212313,13924.848982160001,24.666949739999836,53117.85176808001 2025-11-03,23:25:15.000,307,11144759,115965,0,1762212314,13924.869191090002,24.709244520003267,53117.92163928001 2025-11-03,23:25:16.000,307,11144793,116285,0,1762212315,13924.801827989992,24.730391910001345,53118.01247184 2025-11-03,23:25:17.000,307,11144802,115565,0,1762212316,13924.808564300001,24.786784950003494,53118.07535592 2025-11-03,23:25:18.000,307,11144764,115885,0,1762212317,13924.801827989992,24.87137451000308,53118.05439456 2025-11-03,23:25:19.000,307,11144788,116045,0,1762212318,13924.788355370001,24.906620159999875,53118.14522712 2025-11-03,23:25:20.000,307,11144757,116045,0,1762212319,13924.781619059991,25.026455370003532,53118.215098320004 2025-11-03,23:25:21.000,307,11144775,115805,0,1762212320,13924.795091679996,25.089897539997764,53118.34086648 2025-11-03,23:25:22.000,307,11144801,115965,0,1762212321,13924.896136329997,25.195634490002703,53118.41073768 2025-11-03,23:25:23.000,307,11144761,116285,0,1762212322,13924.909608950002,25.308420569999726,53118.4177248 2025-11-03,23:25:24.000,307,11144790,115965,0,1762212323,13924.997180979997,25.414157520004665,53118.38977632 2025-11-03,23:25:25.000,307,11144787,116285,0,1762212324,13925.064544079993,25.45645230000082,53118.52253160001 2025-11-03,23:25:26.000,307,11144806,115925,0,1762212325,13925.084753009993,25.562189249998482,53118.59240280001 2025-11-03,23:25:27.000,307,11144769,116045,0,1762212326,13925.071280390002,25.62563141999999,53118.64131264001 2025-11-03,23:25:28.000,307,11144707,116045,0,1762212327,13924.976972049997,25.710220979999576,53118.67624824 2025-11-03,23:25:29.000,307,11144784,116245,0,1762212328,13924.956763119997,25.759564890002366,53118.75310656 2025-11-03,23:25:30.000,307,11144788,116125,0,1762212329,13924.936554189997,25.766614020001725,53118.8020164 2025-11-03,23:25:31.000,307,11144742,116125,0,1762212330,13924.963499429992,25.823007060003874,53118.89284896 2025-11-03,23:25:32.000,307,11144753,115805,0,1762212331,13924.983708359992,25.80890879999788,53118.96272016 2025-11-03,23:25:33.000,307,11144759,116205,0,1762212332,13925.030862530002,25.830056190003233,53119.01861712 2025-11-03,23:25:34.000,307,11144720,115925,0,1762212333,13925.024126219992,25.85120358000131,53118.99066864 2025-11-03,23:25:35.000,307,11144736,115805,0,1762212334,13925.003917289992,25.886449229998107,53119.11643680001 2025-11-03,23:25:36.000,307,11144764,116045,0,1762212335,13924.963499429992,25.92169488000218,53119.20726936 2025-11-03,23:25:37.000,307,11144741,115925,0,1762212336,13924.970235740002,25.963989659998333,53119.23521784001 2025-11-03,23:25:38.000,307,11144741,115925,0,1762212337,13924.950026810002,25.928744010001537,53119.3260504 2025-11-03,23:25:39.000,307,11144761,116165,0,1762212338,13924.902872639992,25.91464575000282,53119.35399888 2025-11-03,23:25:40.000,307,11144740,116245,0,1762212339,13924.909608950002,25.956940529998974,53119.42387008 2025-11-03,23:25:41.000,307,11144761,115965,0,1762212340,13924.875927399997,25.999235310002405,53119.51470264 2025-11-03,23:25:42.000,307,11144783,115805,0,1762212341,13924.828773230001,25.985137050003686,53119.56361248 2025-11-03,23:25:43.000,307,11144812,116005,0,1762212342,13924.761410129991,26.04153008999856,53119.675406400005 2025-11-03,23:25:44.000,307,11144715,116285,0,1762212343,13924.70751965,26.09087400000135,53119.66143216 2025-11-03,23:25:45.000,307,11144709,115965,0,1762212344,13924.633420239996,26.182512690000294,53119.71732912001 2025-11-03,23:25:46.000,307,11144787,115845,0,1762212345,13924.62668393,26.25300399000116,53119.80117456 2025-11-03,23:25:47.000,307,11144748,116005,0,1762212346,13924.640156549991,26.30939703000331,53119.86405864001 2025-11-03,23:25:48.000,307,11144805,116125,0,1762212347,13924.694047029996,26.37283920000482,53119.90598136001 2025-11-03,23:25:49.000,307,11144740,116485,0,1762212348,13924.680574409991,26.464477890003764,53119.95489120001 2025-11-03,23:25:50.000,307,11144792,115885,0,1762212349,13924.734464889996,26.563165710002067,53119.99681392 2025-11-03,23:25:51.000,307,11144729,116005,0,1762212350,13924.720992269991,26.67595178999909,53120.04572376 2025-11-03,23:25:52.000,307,11144803,115845,0,1762212351,13924.70751965,26.873327430002973,53120.14354344 2025-11-03,23:25:53.000,307,11144737,115565,0,1762212352,13924.66710179,26.979064380000636,53120.22040176001 2025-11-03,23:25:54.000,307,11144790,115965,0,1762212353,13924.64689286,27.12004698000237,53120.227388880005 2025-11-03,23:25:55.000,307,11144754,116325,0,1762212354,13924.700783339991,27.17644002000452,53120.26931160001 2025-11-03,23:25:56.000,307,11144733,115925,0,1762212355,13924.768146440001,27.36676653000177,53120.33219568 2025-11-03,23:25:57.000,307,11144741,115845,0,1762212356,13924.815300609996,27.521847390002222,53120.395079760005 2025-11-03,23:25:58.000,307,11144816,115925,0,1762212357,13924.788355370001,27.627584339999885,53120.49289944 2025-11-03,23:25:59.000,307,11144766,115885,0,1762212358,13924.788355370001,27.76151781000226,53120.57674488001 2025-11-03,23:26:00.000,307,11144805,115645,0,1762212359,13924.842245849992,27.698075640000752,53120.54180928 2025-11-03,23:26:01.000,307,11144794,115765,0,1762212360,13924.754673819996,27.733321290004824,53120.59770624 2025-11-03,23:26:02.000,307,11144807,115725,0,1762212361,13924.66710179,27.77561607000098,53120.62565472001 2025-11-03,23:26:03.000,307,11144725,116165,0,1762212362,13924.59973868999,27.88135301999864,53120.70950016 2025-11-03,23:26:04.000,307,11144760,116005,0,1762212363,13924.532375589995,27.93774606000079,53120.73744864 2025-11-03,23:26:05.000,307,11144732,115965,0,1762212364,13924.451539869995,28.022335620000376,53120.800332720006 2025-11-03,23:26:06.000,307,11144732,115965,0,1762212365,13924.35723152999,28.142170830004034,53120.87719104 2025-11-03,23:26:07.000,307,11144759,115805,0,1762212366,13924.182087469999,28.17741648000083,53120.94007512001 2025-11-03,23:26:08.000,307,11144707,115965,0,1762212367,13924.033888649989,28.240858650002338,53120.94007512001 2025-11-03,23:26:09.000,307,11144725,116005,0,1762212368,13923.885689829993,28.276104299999133,53120.98199784 2025-11-03,23:26:10.000,307,11144801,115925,0,1762212369,13923.703809459992,28.276104299999133,53121.00994632001 2025-11-03,23:26:11.000,307,11144751,116045,0,1762212370,13923.643182669992,28.269055169999774,53121.065843280005 2025-11-03,23:26:12.000,307,11144708,115925,0,1762212371,13923.528665400001,28.304300820003846,53121.05885616001 2025-11-03,23:26:13.000,307,11144763,115725,0,1762212372,13923.36025764999,28.332497340001282,53121.114753120004 2025-11-03,23:26:14.000,307,11144786,115765,0,1762212373,13923.30636717,28.41003777000151,53121.08680464001 2025-11-03,23:26:15.000,307,11144780,115965,0,1762212374,13923.151432039995,28.515774719999172,53121.114753120004 2025-11-03,23:26:16.000,307,11144745,115965,0,1762212375,13922.962815359999,28.551020370003243,53121.0728304 2025-11-03,23:26:17.000,307,11144725,115765,0,1762212376,13922.801143919998,28.62151167000411,53121.10776600001 2025-11-03,23:26:18.000,307,11144738,116085,0,1762212377,13922.760726059998,28.699052100004337,53121.065843280005 2025-11-03,23:26:19.000,307,11144748,116005,0,1762212378,13922.646208789993,28.741346880000492,53121.135714480006 2025-11-03,23:26:20.000,307,11144735,115805,0,1762212379,13922.578845689997,28.713150360003056,53121.12174024 2025-11-03,23:26:21.000,307,11144792,115805,0,1762212380,13922.545164139992,28.720199490002415,53121.1427016 2025-11-03,23:26:22.000,307,11144747,116005,0,1762212381,13922.491273660002,28.706101230003696,53121.12174024 2025-11-03,23:26:23.000,307,11144771,115965,0,1762212382,13922.450855800002,28.713150360003056,53121.15667584001 2025-11-03,23:26:24.000,307,11144739,115925,0,1762212383,13922.417174249997,28.642659060002188,53121.14968872 2025-11-03,23:26:25.000,307,11144750,115845,0,1762212384,13922.356547459996,28.656757320000906,53121.17763720001 2025-11-03,23:26:26.000,307,11144718,115965,0,1762212385,13922.242030189991,28.684953839998343,53121.14968872 2025-11-03,23:26:27.000,307,11144738,115805,0,1762212386,13922.215084949996,28.706101230003696,53121.15667584001 2025-11-03,23:26:28.000,307,11144742,115885,0,1762212387,13922.16119446999,28.684953839998343,53121.17065008 2025-11-03,23:26:29.000,307,11144693,115725,0,1762212388,13922.033204579995,28.677904709998984,53121.21955992 2025-11-03,23:26:30.000,307,11144741,116085,0,1762212389,13921.96584148,28.692002969997702,53121.15667584001 2025-11-03,23:26:31.000,307,11144704,116005,0,1762212390,13921.911950999995,28.62856080000347,53121.15667584001 2025-11-03,23:26:32.000,307,11144779,115685,0,1762212391,13921.85806051999,28.63560993000283,53121.12872736001 2025-11-03,23:26:33.000,307,11144748,116005,0,1762212392,13921.75701586999,28.57216776000132,53121.19161144 2025-11-03,23:26:34.000,307,11144768,115685,0,1762212393,13921.743543249999,28.543971240003884,53121.1427016 2025-11-03,23:26:35.000,307,11144736,115645,0,1762212394,13921.736806939989,28.57921689000068,53121.10077888 2025-11-03,23:26:36.000,307,11144713,115525,0,1762212395,13921.642498599998,28.607413409998117,53121.15667584001 2025-11-03,23:26:37.000,307,11144795,115845,0,1762212396,13921.588608119993,28.607413409998117,53121.135714480006 2025-11-03,23:26:38.000,307,11144695,116045,0,1762212397,13921.581871809998,28.713150360003056,53121.12872736001 2025-11-03,23:26:39.000,307,11144749,115965,0,1762212398,13921.453881920002,28.783641660003923,53121.16366296 2025-11-03,23:26:40.000,307,11144715,115965,0,1762212399,13921.413464060002,28.840034699998796,53121.10776600001 2025-11-03,23:26:41.000,307,11144724,116005,0,1762212400,13921.373046200002,28.790690790003282,53121.135714480006 2025-11-03,23:26:42.000,307,11144728,115885,0,1762212401,13921.393255130002,28.74839600999985,53121.12174024 2025-11-03,23:26:43.000,307,11144728,115965,0,1762212402,13921.453881920002,28.783641660003923,53121.16366296 2025-11-03,23:26:44.000,307,11144691,115725,0,1762212403,13921.629025979993,28.81183818000136,53121.1427016 2025-11-03,23:26:45.000,307,11144788,115845,0,1762212404,13921.750279559994,28.889378610001586,53121.19161144 2025-11-03,23:26:46.000,307,11144746,115725,0,1762212405,13921.81764265999,28.910525999999663,53121.17763720001 2025-11-03,23:26:47.000,307,11144803,115965,0,1762212406,13921.93889623999,28.97396817000117,53121.19859856 2025-11-03,23:26:48.000,307,11144717,116005,0,1762212407,13921.99952302999,29.100852510004188,53121.19859856 2025-11-03,23:26:49.000,307,11144740,115965,0,1762212408,13922.053413509995,29.185442070003774,53121.233534160005 2025-11-03,23:26:50.000,307,11144726,116085,0,1762212409,13922.12751292,29.22773684999993,53121.24750840001 2025-11-03,23:26:51.000,307,11144763,115845,0,1762212410,13922.215084949996,29.284129890002077,53121.24052128 2025-11-03,23:26:52.000,307,11144754,115805,0,1762212411,13922.309393290001,29.361670320002304,53121.31039248 2025-11-03,23:26:53.000,307,11144714,115885,0,1762212412,13922.430646870002,29.488554659998044,53121.33135384 2025-11-03,23:26:54.000,307,11144761,115885,0,1762212413,13922.491273660002,29.594291610002983,53121.36628944 2025-11-03,23:26:55.000,307,11144775,115805,0,1762212414,13922.578845689997,29.749372470003436,53121.39423792001 2025-11-03,23:26:56.000,307,11144744,115805,0,1762212415,13922.605790929993,29.90445333000389,53121.42917352 2025-11-03,23:26:57.000,307,11144772,115805,0,1762212416,13922.693362960003,30.115927229999215,53121.49904472 2025-11-03,23:26:58.000,307,11144766,116005,0,1762212417,13922.659681409998,30.24986070000159,53121.56192880001 2025-11-03,23:26:59.000,307,11144695,115925,0,1762212418,13922.673154030002,30.369695909997972,53121.56192880001 2025-11-03,23:27:00.000,307,11144757,116005,0,1762212419,13922.760726059998,30.54592416000378,53121.69468408 2025-11-03,23:27:01.000,307,11144713,116165,0,1762212420,13922.780934989998,30.679857629998878,53121.72263256 2025-11-03,23:27:02.000,307,11144773,116005,0,1762212421,13922.787671299993,30.813791100001254,53121.7016712 2025-11-03,23:27:03.000,307,11144770,115725,0,1762212422,13922.727044509993,30.982970220000425,53121.806478000006 2025-11-03,23:27:04.000,307,11144790,115965,0,1762212423,13922.780934989998,31.173296729997674,53121.81346512 2025-11-03,23:27:05.000,307,11144780,115845,0,1762212424,13922.733780819988,31.328377589998126,53121.904297680005 2025-11-03,23:27:06.000,307,11144695,116005,0,1762212425,13922.727044509993,31.497556710004574,53121.88333632 2025-11-03,23:27:07.000,307,11144687,116005,0,1762212426,13922.720308199998,31.638539309999032,53121.92525904001 2025-11-03,23:27:08.000,307,11144765,115845,0,1762212427,13922.659681409998,31.828865820003557,53121.93923328 2025-11-03,23:27:09.000,307,11144787,115725,0,1762212428,13922.639472479997,31.94870102999994,53122.00910448 2025-11-03,23:27:10.000,307,11144713,115925,0,1762212429,13922.639472479997,32.1672240600019,53122.03705296 2025-11-03,23:27:11.000,307,11144703,115885,0,1762212430,13922.619263549997,32.28001013999892,53122.04404008001 2025-11-03,23:27:12.000,307,11144695,115845,0,1762212431,13922.585581999992,32.477385780002805,53122.071988560005 2025-11-03,23:27:13.000,307,11144709,116005,0,1762212432,13922.524955209992,32.6254175100039,53122.120898400004 2025-11-03,23:27:14.000,307,11144775,115685,0,1762212433,13922.484537349992,32.80164576000243,53122.12788552 2025-11-03,23:27:15.000,307,11144770,116045,0,1762212434,13922.430646870002,32.96377575000224,53122.120898400004 2025-11-03,23:27:16.000,307,11144775,115845,0,1762212435,13922.383492699992,33.118856610002695,53122.14884688 2025-11-03,23:27:17.000,307,11144726,115845,0,1762212436,13922.376756389996,33.30918311999994,53122.190769600005 2025-11-03,23:27:18.000,307,11144741,115565,0,1762212437,13922.316129599996,33.45016572000168,53122.141859760006 2025-11-03,23:27:19.000,307,11144761,115965,0,1762212438,13922.26897543,33.59819745000277,53122.155834 2025-11-03,23:27:20.000,307,11144702,115965,0,1762212439,13922.215084949996,33.746229180003866,53122.239679440005 2025-11-03,23:27:21.000,307,11144730,116005,0,1762212440,13922.22855757,33.85901526000089,53122.21871808 2025-11-03,23:27:22.000,307,11144746,115645,0,1762212441,13922.20161232999,33.95770307999919,53122.190769600005 2025-11-03,23:27:23.000,307,11144762,115925,0,1762212442,13922.20834864,34.05639090000477,53122.190769600005 2025-11-03,23:27:24.000,307,11144791,116005,0,1762212443,13922.174667089996,34.098685680000926,53122.21173096001 2025-11-03,23:27:25.000,307,11144737,115885,0,1762212444,13922.194876019996,34.19737349999923,53122.26064080001 2025-11-03,23:27:26.000,307,11144765,115885,0,1762212445,13922.14772185,34.289012189998175,53122.25365368001 2025-11-03,23:27:27.000,307,11144690,116085,0,1762212446,13922.12751292,34.331306970001606,53122.239679440005 2025-11-03,23:27:28.000,307,11144735,116125,0,1762212447,13922.14098553999,34.3665526199984,53122.23269232001 2025-11-03,23:27:29.000,307,11144774,116005,0,1762212448,13922.093831369995,34.387700010003755,53122.288589280004 2025-11-03,23:27:30.000,307,11144704,115925,0,1762212449,13922.0466772,34.40179827000247,53122.25365368001 2025-11-03,23:27:31.000,307,11144738,115725,0,1762212450,13921.952368859995,34.35950348999904,53122.239679440005 2025-11-03,23:27:32.000,307,11144778,115965,0,1762212451,13921.91868730999,34.3665526199984,53122.288589280004 2025-11-03,23:27:33.000,307,11144751,115725,0,1762212452,13921.831115279994,34.331306970001606,53122.26064080001 2025-11-03,23:27:34.000,307,11144684,115925,0,1762212453,13921.75701586999,34.289012189998175,53122.21173096001 2025-11-03,23:27:35.000,307,11144703,115725,0,1762212454,13921.635762289989,34.24671741000202,53122.17679536 2025-11-03,23:27:36.000,307,11144676,115885,0,1762212455,13921.541453949998,34.218520890004584,53122.17679536 2025-11-03,23:27:37.000,307,11144741,115725,0,1762212456,13921.447145609993,34.218520890004584,53122.16282112001 2025-11-03,23:27:38.000,307,11144782,115845,0,1762212457,13921.346100959992,34.19737349999923,53122.071988560005 2025-11-03,23:27:39.000,307,11144757,116005,0,1762212458,13921.265265239992,34.162127850002435,53122.120898400004 2025-11-03,23:27:40.000,307,11144754,115805,0,1762212459,13921.197902139997,34.098685680000926,53122.023078720005 2025-11-03,23:27:41.000,307,11144742,116005,0,1762212460,13921.103593799991,34.098685680000926,53122.05801432 2025-11-03,23:27:42.000,307,11144736,115885,0,1762212461,13920.975603909996,34.049341769998136,53122.00211736 2025-11-03,23:27:43.000,307,11144709,116045,0,1762212462,13920.935186049996,34.0211452500007,53121.92525904001 2025-11-03,23:27:44.000,307,11144765,115805,0,1762212463,13920.82066877999,34.01409612000134,53121.87634920001 2025-11-03,23:27:45.000,307,11144698,115965,0,1762212464,13920.632052099994,33.936555690001114,53121.84840072001 2025-11-03,23:27:46.000,307,11144757,115925,0,1762212465,13920.531007449994,33.873113519999606,53121.74359392 2025-11-03,23:27:47.000,307,11144766,115845,0,1762212466,13920.463644349999,33.880162649998965,53121.75058104001 2025-11-03,23:27:48.000,307,11144765,115805,0,1762212467,13920.376072319988,33.873113519999606,53121.68070984001 2025-11-03,23:27:49.000,307,11144772,116005,0,1762212468,13920.234609810002,33.80262221999874,53121.6667356 2025-11-03,23:27:50.000,307,11144726,115845,0,1762212469,13920.180719329997,33.76737657000194,53121.617825760004 2025-11-03,23:27:51.000,307,11144707,116005,0,1762212470,13920.086410989992,33.79557308999938,53121.49205760001 2025-11-03,23:27:52.000,307,11144671,115885,0,1762212471,13919.951684790001,33.78852396000002,53121.401225040005 2025-11-03,23:27:53.000,307,11144798,115965,0,1762212472,13919.843903829991,33.753278310003225,53121.35930232 2025-11-03,23:27:54.000,307,11144715,115685,0,1762212473,13919.695705009995,33.753278310003225,53121.3173796 2025-11-03,23:27:55.000,307,11144746,116085,0,1762212474,13919.58118773999,33.73213091999787,53121.282444000004 2025-11-03,23:27:56.000,307,11144788,115765,0,1762212475,13919.432988919994,33.76737657000194,53121.24750840001 2025-11-03,23:27:57.000,307,11144748,115685,0,1762212476,13919.392571059994,33.73213091999787,53121.19161144 2025-11-03,23:27:58.000,307,11144731,116005,0,1762212477,13919.278053789989,33.753278310003225,53121.07981752001 2025-11-03,23:27:59.000,307,11144724,115845,0,1762212478,13919.197218069989,33.73918005000451,53120.98199784 2025-11-03,23:28:00.000,307,11144722,115845,0,1762212479,13919.062491869998,33.7744257000013,53120.87719104 2025-11-03,23:28:01.000,307,11144782,116005,0,1762212480,13918.954710910002,33.80262221999874,53120.82129408001 2025-11-03,23:28:02.000,307,11144714,115885,0,1762212481,13918.867138879992,33.79557308999938,53120.84225544001 2025-11-03,23:28:03.000,307,11144714,115845,0,1762212482,13918.799775779997,33.760327440002584,53120.779371360004 2025-11-03,23:28:04.000,307,11144811,116125,0,1762212483,13918.685258509991,33.760327440002584,53120.66757744 2025-11-03,23:28:05.000,307,11144760,115965,0,1762212484,13918.577477549996,33.76737657000194,53120.6186676 2025-11-03,23:28:06.000,307,11144747,115685,0,1762212485,13918.44275134999,33.710983529999794,53120.49988656 2025-11-03,23:28:07.000,307,11144772,115725,0,1762212486,13918.294552529995,33.71803265999915,53120.52084792 2025-11-03,23:28:08.000,307,11144718,115605,0,1762212487,13918.20024418999,33.675737880003,53120.43001536 2025-11-03,23:28:09.000,307,11144810,115845,0,1762212488,13918.112672159994,33.647541359998286,53120.38110552 2025-11-03,23:28:10.000,307,11144783,115925,0,1762212489,13918.105935849999,33.63344309999957,53120.28328584 2025-11-03,23:28:11.000,307,11144727,115365,0,1762212490,13917.964473339998,33.59819745000277,53120.178479040005 2025-11-03,23:28:12.000,307,11144786,115485,0,1762212491,13917.863428689998,33.59114832000341,53120.10162072001 2025-11-03,23:28:13.000,307,11144757,115725,0,1762212492,13917.782592969997,33.60524658000213,53120.059698000005 2025-11-03,23:28:14.000,307,11144678,115765,0,1762212493,13917.573767360002,33.513607890003186,53119.96886544 2025-11-03,23:28:15.000,307,11144708,115365,0,1762212494,13917.513140570001,33.534755280001264,53119.89899424 2025-11-03,23:28:16.000,307,11144738,115965,0,1762212495,13917.358205439996,33.49246049999783,53119.80117456 2025-11-03,23:28:17.000,307,11144750,116005,0,1762212496,13917.257160789995,33.42196920000424,53119.773226080004 2025-11-03,23:28:18.000,307,11144763,115725,0,1762212497,13917.06854411,33.344428770004015,53119.68938064 2025-11-03,23:28:19.000,307,11144796,115725,0,1762212498,13917.02812625,33.344428770004015,53119.61950944001 2025-11-03,23:28:20.000,307,11144730,115805,0,1762212499,13916.866454809999,33.36557616000209,53119.507715520005 2025-11-03,23:28:21.000,307,11144791,115805,0,1762212500,13916.819300639989,33.295084860001225,53119.43085720001 2025-11-03,23:28:22.000,307,11144757,115365,0,1762212501,13916.731728609993,33.26688834000379,53119.36797312 2025-11-03,23:28:23.000,307,11144712,115605,0,1762212502,13916.563320859997,33.32328137999866,53119.29810192 2025-11-03,23:28:24.000,307,11144779,115965,0,1762212503,13916.421858349997,33.351477900003374,53119.21425648001 2025-11-03,23:28:25.000,307,11144771,115925,0,1762212504,13916.320813699997,33.37262529000145,53119.16534664001 2025-11-03,23:28:26.000,307,11144758,116005,0,1762212505,13916.165878569991,33.36557616000209,53119.10944968 2025-11-03,23:28:27.000,307,11144788,115565,0,1762212506,13916.058097609995,33.351477900003374,53119.03259136 2025-11-03,23:28:28.000,307,11144732,115885,0,1762212507,13915.86948093,33.38672355000017,53118.99765576001 2025-11-03,23:28:29.000,307,11144748,116285,0,1762212508,13915.775172589994,33.351477900003374,53118.85791336001 2025-11-03,23:28:30.000,307,11144683,115805,0,1762212509,13915.626973769999,33.337379640004656,53118.82297776 2025-11-03,23:28:31.000,307,11144727,115645,0,1762212510,13915.485511259998,33.36557616000209,53118.71118384001 2025-11-03,23:28:32.000,307,11144748,115845,0,1762212511,13915.411411849993,33.37967442000081,53118.718170960004 2025-11-03,23:28:33.000,307,11144716,115725,0,1762212512,13915.364257679998,33.40787093999825,53118.56445432001 2025-11-03,23:28:34.000,307,11144770,116005,0,1762212513,13915.283421959997,33.37967442000081,53118.43868616 2025-11-03,23:28:35.000,307,11144720,115685,0,1762212514,13915.189113619992,33.42196920000424,53118.431699040004 2025-11-03,23:28:36.000,307,11144745,115845,0,1762212515,13915.101541589996,33.4290183300036,53118.30593088001 2025-11-03,23:28:37.000,307,11144783,115805,0,1762212516,13914.99376063,33.45721485000104,53118.27798240001 2025-11-03,23:28:38.000,307,11144732,115805,0,1762212517,13914.899452289996,33.43606746000296,53118.18714984001 2025-11-03,23:28:39.000,307,11144710,115325,0,1762212518,13914.7714624,33.485411369998474,53118.117278640006 2025-11-03,23:28:40.000,307,11144807,115925,0,1762212519,13914.76472608999,33.49246049999783,53118.07535592 2025-11-03,23:28:41.000,307,11144740,115845,0,1762212520,13914.69062668,33.55590266999934,53118.00548472 2025-11-03,23:28:42.000,307,11144745,115805,0,1762212521,13914.68389036999,33.513607890003186,53117.94260064001 2025-11-03,23:28:43.000,307,11144765,115565,0,1762212522,13914.60979096,33.55590266999934,53117.879716560004 2025-11-03,23:28:44.000,307,11144732,115685,0,1762212523,13914.576109409994,33.61934484000085,53117.788884 2025-11-03,23:28:45.000,307,11144694,115685,0,1762212524,13914.616527269995,33.654590489997645,53117.75394840001 2025-11-03,23:28:46.000,307,11144760,115805,0,1762212525,13914.596318339994,33.73918005000451,53117.69106432 2025-11-03,23:28:47.000,307,11144715,115845,0,1762212526,13914.555900479994,33.8096713499981,53117.67709008 2025-11-03,23:28:48.000,307,11144746,115965,0,1762212527,13914.56263678999,33.85196613000153,53117.593244640004 2025-11-03,23:28:49.000,307,11144711,115645,0,1762212528,13914.56263678999,33.94360482000047,53117.53036056 2025-11-03,23:28:50.000,307,11144773,115685,0,1762212529,13914.54242785999,34.01409612000134,53117.48145072 2025-11-03,23:28:51.000,307,11144767,115805,0,1762212530,13914.528955239999,34.05639090000477,53117.4045924 2025-11-03,23:28:52.000,307,11144758,115685,0,1762212531,13914.52221892999,34.08458742000221,53117.4045924 2025-11-03,23:28:53.000,307,11144767,115725,0,1762212532,13914.596318339994,34.19032436999987,53117.36266968 2025-11-03,23:28:54.000,307,11144778,116005,0,1762212533,13914.636736199995,34.289012189998175,53117.29279848 2025-11-03,23:28:55.000,307,11144693,115685,0,1762212534,13914.677154059995,34.35950348999904,53117.29978560001 2025-11-03,23:28:56.000,307,11144807,116045,0,1762212535,13914.717571919995,34.41589653000119,53117.27183712001 2025-11-03,23:28:57.000,307,11144705,115965,0,1762212536,13914.75125347,34.507535220000136,53117.257862880004 2025-11-03,23:28:58.000,307,11144802,115645,0,1762212537,13914.74451715999,34.570977390001644,53117.21594016 2025-11-03,23:28:59.000,307,11144723,115725,0,1762212538,13914.717571919995,34.62737043000379,53117.208953040004 2025-11-03,23:29:00.000,307,11144681,115725,0,1762212539,13914.737780849995,34.66966520999995,53117.208953040004 2025-11-03,23:29:01.000,307,11144703,115765,0,1762212540,13914.717571919995,34.66966520999995,53117.15305608001 2025-11-03,23:29:02.000,307,11144758,115885,0,1762212541,13914.717571919995,34.63441956000315,53117.13209472001 2025-11-03,23:29:03.000,307,11144811,115805,0,1762212542,13914.71083561,34.67671433999931,53117.090172000004 2025-11-03,23:29:04.000,307,11144765,115645,0,1762212543,13914.72430822999,34.68376346999867,53117.09715912 2025-11-03,23:29:05.000,307,11144744,115805,0,1762212544,13914.677154059995,34.690812599998026,53117.08318488001 2025-11-03,23:29:06.000,307,11144746,115725,0,1762212545,13914.71083561,34.68376346999867,53117.08318488001 2025-11-03,23:29:07.000,307,11144708,115685,0,1762212546,13914.60979096,34.68376346999867,53117.062223520006 2025-11-03,23:29:08.000,307,11144698,116005,0,1762212547,13914.60979096,34.66966520999995,53117.01331368001 2025-11-03,23:29:09.000,307,11144722,115485,0,1762212548,13914.616527269995,34.66966520999995,53117.06921064 2025-11-03,23:29:10.000,307,11144802,115645,0,1762212549,13914.596318339994,34.64851782000187,53116.99933944 2025-11-03,23:29:11.000,307,11144762,115925,0,1762212550,13914.58284571999,34.63441956000315,53116.97139096 2025-11-03,23:29:12.000,307,11144736,115765,0,1762212551,13914.528955239999,34.620321300004434,53116.93645536001 2025-11-03,23:29:13.000,307,11144778,115565,0,1762212552,13914.495273689994,34.59212477999972,53116.943442480006 2025-11-03,23:29:14.000,307,11144773,115805,0,1762212553,13914.468328449999,34.54983000000357,53116.943442480006 2025-11-03,23:29:15.000,307,11144786,115725,0,1762212554,13914.441383209989,34.563928260002285,53116.91549400001 2025-11-03,23:29:16.000,307,11144734,115805,0,1762212555,13914.488537379999,34.507535220000136,53116.873571280004 2025-11-03,23:29:17.000,307,11144730,115845,0,1762212556,13914.448119519999,34.514584349999495,53116.85260992 2025-11-03,23:29:18.000,307,11144682,115605,0,1762212557,13914.461592139989,34.49343696000142,53116.81767432001 2025-11-03,23:29:19.000,307,11144732,115485,0,1762212558,13914.468328449999,34.507535220000136,53116.76177736 2025-11-03,23:29:20.000,307,11144723,115845,0,1762212559,13914.421174279989,34.4793387000027,53116.78273872 2025-11-03,23:29:21.000,307,11144743,115725,0,1762212560,13914.421174279989,34.4793387000027,53116.754790240004 2025-11-03,23:29:22.000,307,11144743,115965,0,1762212561,13914.407701659999,34.44409304999863,53116.69190616 2025-11-03,23:29:23.000,307,11144756,115685,0,1762212562,13914.414437969994,34.45114217999799,53116.705880400004 2025-11-03,23:29:24.000,307,11144744,115885,0,1762212563,13914.400965349989,34.42999478999991,53116.656970560005 2025-11-03,23:29:25.000,307,11144694,115645,0,1762212564,13914.414437969994,34.43704391999927,53116.62203496 2025-11-03,23:29:26.000,307,11144760,115685,0,1762212565,13914.353811179993,34.40884740000183,53116.67793192001 2025-11-03,23:29:27.000,307,11144763,115405,0,1762212566,13914.306657009998,34.387700010003755,53116.6360092 2025-11-03,23:29:28.000,307,11144753,115765,0,1762212567,13914.299920699988,34.37360174999776,53116.55216376001 2025-11-03,23:29:29.000,307,11144786,115765,0,1762212568,13914.232557599993,34.35245435999968,53116.587099360004 2025-11-03,23:29:30.000,307,11144728,115845,0,1762212569,13914.171930809993,34.289012189998175,53116.51722816 2025-11-03,23:29:31.000,307,11144709,115885,0,1762212570,13914.111304019993,34.31720871000289,53116.50325392 2025-11-03,23:29:32.000,307,11144796,115845,0,1762212571,13913.990050439992,34.35245435999968,53116.54517664 2025-11-03,23:29:33.000,307,11144688,115725,0,1762212572,13913.929423649992,34.32425784000225,53116.51722816 2025-11-03,23:29:34.000,307,11144765,115725,0,1762212573,13913.821642689996,34.35950348999904,53116.44735696 2025-11-03,23:29:35.000,307,11144693,115725,0,1762212574,13913.700389109996,34.387700010003755,53116.45434408 2025-11-03,23:29:36.000,307,11144781,115845,0,1762212575,13913.639762319995,34.35950348999904,53116.391460000006 2025-11-03,23:29:37.000,307,11144789,115725,0,1762212576,13913.538717669995,34.3665526199984,53116.37748576 2025-11-03,23:29:38.000,307,11144793,115845,0,1762212577,13913.48482718999,34.32425784000225,53116.370498640004 2025-11-03,23:29:39.000,307,11144767,115725,0,1762212578,13913.478090879995,34.380650880004396,53116.33556304 2025-11-03,23:29:40.000,307,11144681,115685,0,1762212579,13913.44440932999,34.41589653000119,53116.321588800005 2025-11-03,23:29:41.000,307,11144784,115885,0,1762212580,13913.356837299994,34.41589653000119,53116.23774336 2025-11-03,23:29:42.000,307,11144792,115725,0,1762212581,13913.309683129999,34.42294566000055,53116.19582064001 2025-11-03,23:29:43.000,307,11144684,115845,0,1762212582,13913.228847409999,34.4793387000027,53116.16787216 2025-11-03,23:29:44.000,307,11144746,115605,0,1762212583,13913.215374789994,34.507535220000136,53116.21678200001 2025-11-03,23:29:45.000,307,11144709,115685,0,1762212584,13913.174956929994,34.58507565000036,53116.12594944001 2025-11-03,23:29:46.000,307,11144702,115805,0,1762212585,13913.181693239989,34.556879130002926,53116.14691080001 2025-11-03,23:29:47.000,307,11144724,115605,0,1762212586,13913.148011689998,34.6132721699978,53116.153897920005 2025-11-03,23:29:48.000,307,11144762,115765,0,1762212587,13913.114330139993,34.59212477999972,53116.153897920005 2025-11-03,23:29:49.000,307,11144744,115805,0,1762212588,13913.100857519988,34.63441956000315,53116.12594944001 2025-11-03,23:29:50.000,307,11144778,115765,0,1762212589,13913.053703349993,34.65556695000123,53116.056078240006 2025-11-03,23:29:51.000,307,11144758,115765,0,1762212590,13913.046967039998,34.67671433999931,53116.02114264 2025-11-03,23:29:52.000,307,11144776,115725,0,1762212591,13913.060439659988,34.754254769999534,53116.035116880004 2025-11-03,23:29:53.000,307,11144749,115725,0,1762212592,13912.945922389998,34.789500420003606,53116.056078240006 2025-11-03,23:29:54.000,307,11144710,115365,0,1762212593,13912.912240839993,34.76835302999825,53116.00018128 2025-11-03,23:29:55.000,307,11144760,115685,0,1762212594,13912.858350360002,34.86704085000383,53115.97921992001 2025-11-03,23:29:56.000,307,11144752,115645,0,1762212595,13912.817932500002,34.84589345999848,53115.97921992001 2025-11-03,23:29:57.000,307,11144777,115725,0,1762212596,13912.831405119992,34.88818824000191,53115.9722328 2025-11-03,23:29:58.000,307,11144752,115925,0,1762212597,13912.804459879997,34.86704085000383,53115.95127144 2025-11-03,23:29:59.000,307,11144784,115685,0,1762212598,13912.764042019997,34.83884432999912,53115.937297200006 2025-11-03,23:30:00.000,307,11144706,115965,0,1762212599,13912.743833089997,34.81769694000104,53115.92332296 2025-11-03,23:30:01.000,307,11144749,115565,0,1762212600,13912.676469990001,34.789500420003606,53115.95825856001 2025-11-03,23:30:02.000,307,11144722,115565,0,1762212601,13912.629315819991,34.83884432999912,53116.00018128 2025-11-03,23:30:03.000,307,11144726,115725,0,1762212602,13912.53500748,34.8247460700004,53115.916335840004 2025-11-03,23:30:04.000,307,11144734,115605,0,1762212603,13912.47438069,34.88113911000255,53115.95825856001 2025-11-03,23:30:05.000,307,11144712,115565,0,1762212604,13912.40701758999,34.923433889998705,53115.93031008001 2025-11-03,23:30:06.000,307,11144723,115765,0,1762212605,13912.32618186999,34.923433889998705,53115.9722328 2025-11-03,23:30:07.000,307,11144714,115685,0,1762212606,13912.24534614999,34.930483019998064,53115.888387360006 2025-11-03,23:30:08.000,307,11144723,115805,0,1762212607,13912.238609839995,34.95163041000342,53115.888387360006 2025-11-03,23:30:09.000,307,11144769,115685,0,1762212608,13912.15103781,34.98687606000021,53115.82550328 2025-11-03,23:30:10.000,307,11144706,115525,0,1762212609,13912.177983049995,35.05031823000172,53115.86043888001 2025-11-03,23:30:11.000,307,11144722,115565,0,1762212610,13912.12409256999,35.09966214000451,53115.82550328 2025-11-03,23:30:12.000,307,11144703,116005,0,1762212611,13912.090411019999,35.11376040000323,53115.818516160005 2025-11-03,23:30:13.000,307,11144675,115805,0,1762212612,13911.955684819994,35.261792130004324,53115.77659344 2025-11-03,23:30:14.000,307,11144769,115645,0,1762212613,13911.901794339989,35.30408691000048,53115.7975548 2025-11-03,23:30:15.000,307,11144710,115805,0,1762212614,13911.800749689988,35.374578210001346,53115.769606320006 2025-11-03,23:30:16.000,307,11144757,115685,0,1762212615,13911.733386589993,35.45916777000093,53115.720696480006 2025-11-03,23:30:17.000,307,11144764,115645,0,1762212616,13911.625605629997,35.51556081000308,53115.6578124 2025-11-03,23:30:18.000,307,11144774,115765,0,1762212617,13911.605396699997,35.550806459999876,53115.70672224 2025-11-03,23:30:19.000,307,11144692,115685,0,1762212618,13911.463934189997,35.54375733000052,53115.59492832001 2025-11-03,23:30:20.000,307,11144792,115765,0,1762212619,13911.410043709991,35.63539601999946,53115.5879412 2025-11-03,23:30:21.000,307,11144769,115485,0,1762212620,13911.29552644,35.656543410004815,53115.57396696001 2025-11-03,23:30:22.000,307,11144704,115645,0,1762212621,13911.16753654999,35.71293644999969,53115.53903136 2025-11-03,23:30:23.000,307,11144752,115525,0,1762212622,13911.00586510999,35.76932949000184,53115.46916016 2025-11-03,23:30:24.000,307,11144750,115645,0,1762212623,13910.871138909999,35.783427750000556,53115.39928896 2025-11-03,23:30:25.000,307,11144738,115445,0,1762212624,13910.702731159989,35.81867340000463,53115.40627608001 2025-11-03,23:30:26.000,307,11144705,115685,0,1762212625,13910.547796029998,35.797526009999274,53115.35037912 2025-11-03,23:30:27.000,307,11144749,115645,0,1762212626,13910.338970420002,35.80457513999863,53115.29448216 2025-11-03,23:30:28.000,307,11144733,115365,0,1762212627,13910.163826359996,35.69178906000161,53115.217623840006 2025-11-03,23:30:29.000,307,11144727,115325,0,1762212628,13910.03583647,35.67769080000289,53115.21063672001 2025-11-03,23:30:30.000,307,11144759,115765,0,1762212629,13909.8539561,35.64244514999882,53115.14076552001 2025-11-03,23:30:31.000,307,11144773,115685,0,1762212630,13909.651866799999,35.64949427999818,53115.098842800006 2025-11-03,23:30:32.000,307,11144765,115525,0,1762212631,13909.456513809993,35.614248630001384,53115.0639072 2025-11-03,23:30:33.000,307,11144686,115405,0,1762212632,13909.294842369993,35.564904719998594,53114.97307464001 2025-11-03,23:30:34.000,307,11144702,115645,0,1762212633,13909.160116170002,35.52260994000244,53114.910190560004 2025-11-03,23:30:35.000,307,11144746,115445,0,1762212634,13909.011917349992,35.557855589999235,53114.84031936 2025-11-03,23:30:36.000,307,11144707,115645,0,1762212635,13908.85698222,35.557855589999235,53114.77044816 2025-11-03,23:30:37.000,307,11144778,115845,0,1762212636,13908.68857446999,35.6283468900001,53114.68660272001 2025-11-03,23:30:38.000,307,11144739,115645,0,1762212637,13908.50669409999,35.62129776000074,53114.62371864 2025-11-03,23:30:39.000,307,11144744,115765,0,1762212638,13908.392176829999,35.63539601999946,53114.51891184001 2025-11-03,23:30:40.000,307,11144696,115765,0,1762212639,13908.264186939989,35.69883819000097,53114.49096336 2025-11-03,23:30:41.000,307,11144764,115485,0,1762212640,13908.203560149988,35.69883819000097,53114.379169440006 2025-11-03,23:30:42.000,307,11144727,115605,0,1762212641,13908.196823839993,35.72703470999841,53114.34423384 2025-11-03,23:30:43.000,307,11144755,115805,0,1762212642,13908.082306570002,35.783427750000556,53114.24641416 2025-11-03,23:30:44.000,307,11144787,115565,0,1762212643,13907.967789299997,35.825722530003986,53114.239427040004 2025-11-03,23:30:45.000,307,11144757,115365,0,1762212644,13907.853272029992,35.86801731000014,53114.120646 2025-11-03,23:30:46.000,307,11144795,115725,0,1762212645,13907.745491069996,35.88916469999822,53114.03680056001 2025-11-03,23:30:47.000,307,11144690,115645,0,1762212646,13907.644446419996,35.896213830004854,53114.022826320004 2025-11-03,23:30:48.000,307,11144755,115485,0,1762212647,13907.671391659991,35.825722530003986,53113.94596800001 2025-11-03,23:30:49.000,307,11144775,115765,0,1762212648,13907.61076486999,35.88211556999886,53113.8411612 2025-11-03,23:30:50.000,307,11144704,115485,0,1762212649,13907.482774979995,35.88916469999822,53113.806225600005 2025-11-03,23:30:51.000,307,11144758,115645,0,1762212650,13907.32783984999,35.91031209000357,53113.74334152 2025-11-03,23:30:52.000,307,11144729,115685,0,1762212651,13907.179641029994,35.93850861000101,53113.67347032 2025-11-03,23:30:53.000,307,11144806,115685,0,1762212652,13907.004496969988,35.98080339000444,53113.589624880005 2025-11-03,23:30:54.000,307,11144704,115725,0,1762212653,13906.782198740002,35.9878525200038,53113.50577944 2025-11-03,23:30:55.000,307,11144767,115485,0,1762212654,13906.586845749996,35.94555774000037,53113.40097264 2025-11-03,23:30:56.000,307,11144698,115165,0,1762212655,13906.472328479991,35.896213830004854,53113.33110144 2025-11-03,23:30:57.000,307,11144754,115605,0,1762212656,13906.364547519996,35.896213830004854,53113.22629464001 2025-11-03,23:30:58.000,307,11144742,115645,0,1762212657,13906.23655763,35.85391905000142,53113.11450072 2025-11-03,23:30:59.000,307,11144701,115565,0,1762212658,13906.07488619,35.86801731000014,53113.086552240005 2025-11-03,23:31:00.000,307,11144728,115645,0,1762212659,13905.960368919994,35.88916469999822,53112.981745439996 2025-11-03,23:31:01.000,307,11144743,115725,0,1762212660,13905.785224859988,35.98080339000444,53112.86296440001 2025-11-03,23:31:02.000,307,11144769,115725,0,1762212661,13905.583135560002,36.065392950004025,53112.82104168001 2025-11-03,23:31:03.000,307,11144799,115685,0,1762212662,13905.394518879992,36.13588425000489,53112.73020912 2025-11-03,23:31:04.000,307,11144779,115485,0,1762212663,13905.293474229991,36.17817903000105,53112.59745384 2025-11-03,23:31:05.000,307,11144727,115645,0,1762212664,13905.13180278999,36.234572070003196,53112.534569760006 2025-11-03,23:31:06.000,307,11144708,115565,0,1762212665,13905.11159385999,36.241621200002555,53112.38085312 2025-11-03,23:31:07.000,307,11144768,115685,0,1762212666,13905.03749445,36.241621200002555,53112.366878880006 2025-11-03,23:31:08.000,307,11144701,115565,0,1762212667,13904.99707659,36.28391597999871,53112.3039948 2025-11-03,23:31:09.000,307,11144745,115645,0,1762212668,13904.91624087,36.3332598900015,53112.1642524 2025-11-03,23:31:10.000,307,11144714,115725,0,1762212669,13904.882559319994,36.38965293000365,53112.13630392 2025-11-03,23:31:11.000,307,11144765,115645,0,1762212670,13904.842141459994,36.460144230004516,53112.02451000001 2025-11-03,23:31:12.000,307,11144703,115685,0,1762212671,13904.794987289999,36.53768466000474,53111.94765168 2025-11-03,23:31:13.000,307,11144738,115525,0,1762212672,13904.78825097999,36.601126829998975,53111.89175472 2025-11-03,23:31:14.000,307,11144718,115365,0,1762212673,13904.801723599994,36.58702857000026,53111.85681912001 2025-11-03,23:31:15.000,307,11144734,115605,0,1762212674,13904.821932529994,36.650470740001765,53111.7799608 2025-11-03,23:31:16.000,307,11144725,115725,0,1762212675,13904.741096809994,36.66456900000048,53111.696115360006 2025-11-03,23:31:17.000,307,11144775,115685,0,1762212676,13904.734360499999,36.706863780003914,53111.61925704001 2025-11-03,23:31:18.000,307,11144772,115605,0,1762212677,13904.734360499999,36.73506030000135,53111.6052828 2025-11-03,23:31:19.000,307,11144752,115165,0,1762212678,13904.727624189989,36.78440421000414,53111.577334320005 2025-11-03,23:31:20.000,307,11144760,115725,0,1762212679,13904.673733709998,36.75620768999943,53111.49348888 2025-11-03,23:31:21.000,307,11144751,115685,0,1762212680,13904.720887879994,36.75620768999943,53111.44457904 2025-11-03,23:31:22.000,307,11144788,115725,0,1762212681,13904.76804204999,36.78440421000414,53111.3956692 2025-11-03,23:31:23.000,307,11144763,115645,0,1762212682,13904.680470019994,36.76325681999879,53111.33278512001 2025-11-03,23:31:24.000,307,11144759,115405,0,1762212683,13904.646788469989,36.80555160000222,53111.27688816 2025-11-03,23:31:25.000,307,11144713,115645,0,1762212684,13904.599634299993,36.81260073000158,53111.31182376001 2025-11-03,23:31:26.000,307,11144777,115845,0,1762212685,13904.545743819988,36.80555160000222,53111.20701696 2025-11-03,23:31:27.000,307,11144707,115685,0,1762212686,13904.498589649993,36.868993770003726,53111.123171520005 2025-11-03,23:31:28.000,307,11144731,115445,0,1762212687,13904.512062269998,36.833748119999655,53111.10919728 2025-11-03,23:31:29.000,307,11144732,115485,0,1762212688,13904.498589649993,36.80555160000222,53111.05330032 2025-11-03,23:31:30.000,307,11144718,115565,0,1762212689,13904.478380719993,36.80555160000222,53110.97644200001 2025-11-03,23:31:31.000,307,11144730,115685,0,1762212690,13904.512062269998,36.75620768999943,53110.89259656 2025-11-03,23:31:32.000,307,11144726,115525,0,1762212691,13904.464908100003,36.78440421000414,53110.85067384001 2025-11-03,23:31:34.000,307,11144714,115285,0,1762212693,13904.498589649993,36.78440421000414,53110.75984128001 2025-11-03,23:31:35.000,307,11144776,115765,0,1762212694,13904.491853339998,36.78440421000414,53110.72490568 2025-11-03,23:31:36.000,307,11144705,115685,0,1762212695,13904.505325959988,36.7914533400035,53110.67599584 2025-11-03,23:31:37.000,307,11144724,115645,0,1762212696,13904.444699170002,36.77735508000478,53110.61311176001 2025-11-03,23:31:38.000,307,11144718,115685,0,1762212697,13904.404281310002,36.770305949998146,53110.59215040001 2025-11-03,23:31:39.000,307,11144743,115325,0,1762212698,13904.431226549998,36.76325681999879,53110.49433072001 2025-11-03,23:31:40.000,307,11144794,115725,0,1762212699,13904.417753929993,36.706863780003914,53110.49433072001 2025-11-03,23:31:41.000,307,11144756,115565,0,1762212700,13904.431226549998,36.699814650004555,53110.43144664 2025-11-03,23:31:42.000,307,11144727,115685,0,1762212701,13904.424490240002,36.69276551999792,53110.38952392 2025-11-03,23:31:43.000,307,11144743,115685,0,1762212702,13904.411017619997,36.67161812999984,53110.3126656 2025-11-03,23:31:44.000,307,11144806,115805,0,1762212703,13904.485117030003,36.6786672599992,53110.34061408 2025-11-03,23:31:45.000,307,11144784,115445,0,1762212704,13904.505325959988,36.61522508999769,53110.20785880001 2025-11-03,23:31:46.000,307,11144762,115445,0,1762212705,13904.464908100003,36.61522508999769,53110.15196184 2025-11-03,23:31:47.000,307,11144711,115645,0,1762212706,13904.512062269998,36.62932335000369,53110.165936080004 2025-11-03,23:31:48.000,307,11144768,115605,0,1762212707,13904.512062269998,36.66456900000048,53110.07510352 2025-11-03,23:31:49.000,307,11144786,115365,0,1762212708,13904.545743819988,36.68571638999856,53110.068116400005 2025-11-03,23:31:50.000,307,11144776,115685,0,1762212709,13904.592897989998,36.71391291000327,53110.01221944001 2025-11-03,23:31:51.000,307,11144744,115685,0,1762212710,13904.572689059998,36.74210943000071,53109.97029672001 2025-11-03,23:31:52.000,307,11144787,115845,0,1762212711,13904.579425369993,36.71391291000327,53110.01221944001 2025-11-03,23:31:53.000,307,11144769,115845,0,1762212712,13904.619843229993,36.71391291000327,53109.95632248 2025-11-03,23:31:54.000,307,11144761,115485,0,1762212713,13904.660261089994,36.68571638999856,53109.92138688001 2025-11-03,23:31:55.000,307,11144760,115725,0,1762212714,13904.646788469989,36.6786672599992,53109.82356720001 2025-11-03,23:31:56.000,307,11144757,115805,0,1762212715,13904.626579539989,36.71391291000327,53109.7886316 2025-11-03,23:31:57.000,307,11144719,115485,0,1762212716,13904.586161679988,36.74210943000071,53109.75369600001 2025-11-03,23:31:58.000,307,11144758,115605,0,1762212717,13904.552480129998,36.770305949998146,53109.683824800006 2025-11-03,23:31:59.000,307,11144763,115565,0,1762212718,13904.478380719993,36.74915856000007,53109.71177328 2025-11-03,23:32:00.000,307,11144706,115565,0,1762212719,13904.458171789993,36.706863780003914,53109.63491496001 2025-11-03,23:32:01.000,307,11144733,115725,0,1762212720,13904.377336069992,36.699814650004555,53109.55106952 2025-11-03,23:32:02.000,307,11144710,115485,0,1762212721,13904.316709279992,36.61522508999769,53109.516133920006 2025-11-03,23:32:03.000,307,11144689,115845,0,1762212722,13904.269555109997,36.608175959998334,53109.43927560001 2025-11-03,23:32:04.000,307,11144752,115685,0,1762212723,13904.202192010001,36.50948814000003,53109.36940440001 2025-11-03,23:32:05.000,307,11144722,115805,0,1762212724,13904.202192010001,36.424898580000445,53109.36940440001 2025-11-03,23:32:06.000,307,11144654,115405,0,1762212725,13904.175246769992,36.35440727999958,53109.25062336001 2025-11-03,23:32:07.000,307,11144743,115485,0,1762212726,13904.161774150001,36.248670330001914,53109.27158472001 2025-11-03,23:32:08.000,307,11144704,115405,0,1762212727,13904.080938430001,36.17112990000169,53109.21568776 2025-11-03,23:32:09.000,307,11144705,115565,0,1762212728,13904.074202119991,36.065392950004025,53109.159790800004 2025-11-03,23:32:10.000,307,11144755,115525,0,1762212729,13904.080938430001,35.99490165000316,53109.11786808 2025-11-03,23:32:11.000,307,11144767,115685,0,1762212730,13904.080938430001,35.91031209000357,53109.07594536 2025-11-03,23:32:12.000,307,11144761,115725,0,1762212731,13904.080938430001,35.783427750000556,53109.013061280006 2025-11-03,23:32:13.000,307,11144781,115485,0,1762212732,13904.114619979991,35.734083839997766,53108.92921584 2025-11-03,23:32:14.000,307,11144751,115565,0,1762212733,13904.128092599996,35.663592540004174,53108.90126736 2025-11-03,23:32:15.000,307,11144705,115645,0,1762212734,13904.188719389997,35.70588732000033,53108.92222872 2025-11-03,23:32:16.000,307,11144714,115485,0,1762212735,13904.195455699992,35.6283468900001,53108.845370400006 2025-11-03,23:32:17.000,307,11144757,115525,0,1762212736,13904.235873559992,35.564904719998594,53108.79646056001 2025-11-03,23:32:18.000,307,11144791,115445,0,1762212737,13904.289764039997,35.48031515999901,53108.775499200005 2025-11-03,23:32:19.000,307,11144689,115365,0,1762212738,13904.296500349992,35.44506951000221,53108.73357648 2025-11-03,23:32:20.000,307,11144727,115645,0,1762212739,13904.309972969997,35.40277472999878,53108.74755072001 2025-11-03,23:32:21.000,307,11144762,115525,0,1762212740,13904.357127139992,35.374578210001346,53108.66370528 2025-11-03,23:32:22.000,307,11144733,115645,0,1762212741,13904.411017619997,35.35343082000327,53108.64973104001 2025-11-03,23:32:23.000,307,11144779,115485,0,1762212742,13904.424490240002,35.34638169000391,53108.64274392 2025-11-03,23:32:24.000,307,11144723,115685,0,1762212743,13904.451435479998,35.325234299998556,53108.607808320005 2025-11-03,23:32:25.000,307,11144763,115605,0,1762212744,13904.478380719993,35.29703778000112,53108.57985984001 2025-11-03,23:32:26.000,307,11144786,115445,0,1762212745,13904.539007509993,35.27589039000304,53108.4960144 2025-11-03,23:32:27.000,307,11144746,115645,0,1762212746,13904.518798579993,35.34638169000391,53108.54492424 2025-11-03,23:32:28.000,307,11144711,115685,0,1762212747,13904.525534889988,35.31113603999984,53108.55191136001 2025-11-03,23:32:29.000,307,11144756,115565,0,1762212748,13904.565952749988,35.2829395200024,53108.509988640006 2025-11-03,23:32:30.000,307,11144692,115645,0,1762212749,13904.532271199998,35.29703778000112,53108.50300152001 2025-11-03,23:32:31.000,307,11144703,115565,0,1762212750,13904.512062269998,35.33933256000455,53108.41915608 2025-11-03,23:32:32.000,307,11144760,115365,0,1762212751,13904.512062269998,35.34638169000391,53108.43313032001 2025-11-03,23:32:33.000,307,11144754,115765,0,1762212752,13904.518798579993,35.35343082000327,53108.37024624 2025-11-03,23:32:34.000,307,11144785,115685,0,1762212753,13904.498589649993,35.388676470000064,53108.391207600005 2025-11-03,23:32:35.000,307,11144708,115525,0,1762212754,13904.485117030003,35.438020380002854,53108.391207600005 2025-11-03,23:32:36.000,307,11144772,115565,0,1762212755,13904.471644409998,35.423922120004136,53108.37723336 2025-11-03,23:32:37.000,307,11144758,115725,0,1762212756,13904.437962859993,35.40982385999814,53108.36325912001 2025-11-03,23:32:38.000,307,11144702,115245,0,1762212757,13904.444699170002,35.438020380002854,53108.31434928001 2025-11-03,23:32:39.000,307,11144764,115485,0,1762212758,13904.417753929993,35.388676470000064,53108.293387920006 2025-11-03,23:32:40.000,307,11144721,115445,0,1762212759,13904.384072380002,35.430971250003495,53108.293387920006 2025-11-03,23:32:41.000,307,11144733,115485,0,1762212760,13904.384072380002,35.40982385999814,53108.25845232 2025-11-03,23:32:42.000,307,11144705,115725,0,1762212761,13904.336918209992,35.40277472999878,53108.20255536 2025-11-03,23:32:43.000,307,11144734,115445,0,1762212762,13904.303236660002,35.374578210001346,53108.23749096 2025-11-03,23:32:44.000,307,11144767,115605,0,1762212763,13904.283027730002,35.381627340000705,53108.174606880006 2025-11-03,23:32:45.000,307,11144738,115565,0,1762212764,13904.229137249997,35.388676470000064,53108.18858112 2025-11-03,23:32:46.000,307,11144754,115485,0,1762212765,13904.175246769992,35.41687299000478,53108.18858112 2025-11-03,23:32:47.000,307,11144755,115725,0,1762212766,13904.168510459996,35.45211864000157,53108.181594 2025-11-03,23:32:48.000,307,11144733,115485,0,1762212767,13904.114619979991,35.49441341999773,53108.153645520004 2025-11-03,23:32:49.000,307,11144746,115525,0,1762212768,13904.161774150001,35.51556081000308,53108.11870992001 2025-11-03,23:32:50.000,307,11144744,115525,0,1762212769,13904.121356290001,35.550806459999876,53108.16063264 2025-11-03,23:32:51.000,307,11144719,115565,0,1762212770,13904.080938430001,35.57195384999795,53108.153645520004 2025-11-03,23:32:52.000,307,11144754,115445,0,1762212771,13904.128092599996,35.564904719998594,53108.13268416 2025-11-03,23:32:53.000,307,11144740,115685,0,1762212772,13904.128092599996,35.607199500002025,53108.1117228 2025-11-03,23:32:54.000,307,11144679,115445,0,1762212773,13904.067465809996,35.64244514999882,53108.07678720001 2025-11-03,23:32:55.000,307,11144749,115645,0,1762212774,13904.121356290001,35.64949427999818,53108.02787736001 2025-11-03,23:32:56.000,307,11144746,115685,0,1762212775,13904.094411049991,35.67769080000289,53108.04883872001 2025-11-03,23:32:57.000,307,11144710,115485,0,1762212776,13904.175246769992,35.71293644999969,53108.04883872001 2025-11-03,23:32:58.000,307,11144736,115725,0,1762212777,13904.101147360001,35.75523123000312,53108.07678720001 2025-11-03,23:32:59.000,307,11144691,115525,0,1762212778,13904.148301529996,35.74818210000376,53108.06281296 2025-11-03,23:33:00.000,307,11144674,115525,0,1762212779,13904.121356290001,35.776378620001196,53108.02089024 2025-11-03,23:33:01.000,307,11144700,115525,0,1762212780,13904.155037839992,35.783427750000556,53108.08377432 2025-11-03,23:33:02.000,307,11144746,115445,0,1762212781,13904.094411049991,35.76932949000184,53108.04883872001 2025-11-03,23:33:03.000,307,11144714,115685,0,1762212782,13904.033784259991,35.783427750000556,53107.99992888001 2025-11-03,23:33:04.000,307,11144675,115325,0,1762212783,13904.107883669996,35.76228036000248,53108.02787736001 2025-11-03,23:33:05.000,307,11144761,115725,0,1762212784,13904.101147360001,35.81162426999799,53108.03486448 2025-11-03,23:33:06.000,307,11144705,115685,0,1762212785,13904.094411049991,35.76932949000184,53107.958006160006 2025-11-03,23:33:07.000,307,11144714,115485,0,1762212786,13904.107883669996,35.69883819000097,53107.958006160006 2025-11-03,23:33:08.000,307,11144761,115405,0,1762212787,13904.128092599996,35.69883819000097,53107.9719804 2025-11-03,23:33:09.000,307,11144748,115165,0,1762212788,13904.101147360001,35.68473993000225,53107.937044800005 2025-11-03,23:33:10.000,307,11144779,115685,0,1762212789,13904.121356290001,35.69178906000161,53107.90909632001 2025-11-03,23:33:11.000,307,11144714,115565,0,1762212790,13904.155037839992,35.67064167000353,53107.94403192 2025-11-03,23:33:12.000,307,11144762,115525,0,1762212791,13904.175246769992,35.64244514999882,53107.937044800005 2025-11-03,23:33:13.000,307,11144719,115365,0,1762212792,13904.256082489992,35.6283468900001,53107.9719804 2025-11-03,23:33:14.000,307,11144733,115645,0,1762212793,13904.262818800002,35.63539601999946,53107.92307056 2025-11-03,23:33:15.000,307,11144719,115645,0,1762212794,13904.343654520002,35.58605211000395,53107.95101904001 2025-11-03,23:33:16.000,307,11144790,115165,0,1762212795,13904.323445590002,35.564904719998594,53107.96499328 2025-11-03,23:33:17.000,307,11144743,115445,0,1762212796,13904.390808689997,35.5296590700018,53107.985954640004 2025-11-03,23:33:18.000,307,11144737,115445,0,1762212797,13904.411017619997,35.45211864000157,53107.9719804 2025-11-03,23:33:19.000,307,11144757,115725,0,1762212798,13904.424490240002,35.47326602999965,53108.03486448 2025-11-03,23:33:20.000,307,11144783,115565,0,1762212799,13904.451435479998,35.44506951000221,53107.97896752001 2025-11-03,23:33:21.000,307,11144754,115525,0,1762212800,13904.491853339998,35.438020380002854,53108.01390312 2025-11-03,23:33:22.000,307,11144697,115285,0,1762212801,13904.539007509993,35.388676470000064,53108.04883872001 2025-11-03,23:33:23.000,307,11144686,115685,0,1762212802,13904.646788469989,35.39572559999942,53108.02787736001 2025-11-03,23:33:24.000,307,11144716,115645,0,1762212803,13904.633315849998,35.39572559999942,53108.02787736001 2025-11-03,23:33:25.000,307,11144701,115645,0,1762212804,13904.660261089994,35.41687299000478,53108.09076144 2025-11-03,23:33:26.000,307,11144740,115365,0,1762212805,13904.666997399989,35.41687299000478,53108.04883872001 2025-11-03,23:33:27.000,307,11144773,115405,0,1762212806,13904.727624189989,35.45916777000093,53108.11870992001 2025-11-03,23:33:28.000,307,11144700,115365,0,1762212807,13904.720887879994,35.438020380002854,53108.09076144 2025-11-03,23:33:29.000,307,11144761,115565,0,1762212808,13904.801723599994,35.45916777000093,53108.1117228 2025-11-03,23:33:30.000,307,11144706,115525,0,1762212809,13904.815196219999,35.44506951000221,53108.14665840001 2025-11-03,23:33:31.000,307,11144710,115565,0,1762212810,13904.82866883999,35.48736428999837,53108.153645520004 2025-11-03,23:33:32.000,307,11144744,115485,0,1762212811,13904.80845990999,35.600150370002666,53108.16063264 2025-11-03,23:33:33.000,307,11144735,115685,0,1762212812,13904.82866883999,35.62129776000074,53108.16063264 2025-11-03,23:33:34.000,307,11144678,115165,0,1762212813,13904.842141459994,35.607199500002025,53108.23050384 2025-11-03,23:33:35.000,307,11144712,115525,0,1762212814,13904.83540515,35.663592540004174,53108.18858112 2025-11-03,23:33:36.000,307,11144752,115645,0,1762212815,13904.83540515,35.71998557999905,53108.25845232 2025-11-03,23:33:37.000,307,11144761,115485,0,1762212816,13904.862350389994,35.71998557999905,53108.2514652 2025-11-03,23:33:38.000,307,11144735,115365,0,1762212817,13904.86908669999,35.734083839997766,53108.25845232 2025-11-03,23:33:39.000,307,11144708,115525,0,1762212818,13904.801723599994,35.75523123000312,53108.31434928001 2025-11-03,23:33:40.000,307,11144762,115565,0,1762212819,13904.781514669994,35.74818210000376,53108.30037504 2025-11-03,23:33:41.000,307,11144744,115365,0,1762212820,13904.99034027999,35.91031209000357,53108.30037504 2025-11-03,23:33:42.000,307,11144761,115525,0,1762212821,13904.983603969995,35.825722530003986,53108.321336400004 2025-11-03,23:33:43.000,307,11144678,115365,0,1762212822,13904.92971348999,35.76932949000184,53108.321336400004 2025-11-03,23:33:44.000,307,11144814,115485,0,1762212823,13904.97686766,35.76228036000248,53108.37024624 2025-11-03,23:33:45.000,307,11144786,115685,0,1762212824,13904.97013134999,35.71293644999969,53108.34928488 2025-11-03,23:33:46.000,307,11144753,115685,0,1762212825,13905.003812899995,35.69883819000097,53108.46806592 2025-11-03,23:33:47.000,307,11144705,115645,0,1762212826,13904.92971348999,35.63539601999946,53108.391207600005 2025-11-03,23:33:48.000,307,11144780,115605,0,1762212827,13904.84887776999,35.58605211000395,53108.4261432 2025-11-03,23:33:49.000,307,11144697,115485,0,1762212828,13904.801723599994,35.557855589999235,53108.48204016001 2025-11-03,23:33:50.000,307,11144715,115485,0,1762212829,13904.754569429999,35.51556081000308,53108.48204016001 2025-11-03,23:33:51.000,307,11144754,115245,0,1762212830,13904.666997399989,35.46621690000029,53108.489027280004 2025-11-03,23:33:52.000,307,11144719,115485,0,1762212831,13904.579425369993,35.45211864000157,53108.50300152001 2025-11-03,23:33:53.000,307,11144748,115685,0,1762212832,13904.518798579993,35.48736428999837,53108.509988640006 2025-11-03,23:33:54.000,307,11144704,115485,0,1762212833,13904.404281310002,35.45211864000157,53108.52396288 2025-11-03,23:33:55.000,307,11144684,115485,0,1762212834,13904.283027730002,35.48031515999901,53108.4960144 2025-11-03,23:33:56.000,307,11144811,115485,0,1762212835,13904.134828909991,35.50146255000436,53108.509988640006 2025-11-03,23:33:57.000,307,11144698,115365,0,1762212836,13904.101147360001,35.46621690000029,53108.53793712 2025-11-03,23:33:58.000,307,11144707,115525,0,1762212837,13904.006839019996,35.45211864000157,53108.50300152001 2025-11-03,23:33:59.000,307,11144707,115325,0,1762212838,13903.905794369995,35.44506951000221,53108.4960144 2025-11-03,23:34:00.000,307,11144745,115605,0,1762212839,13903.89232174999,35.430971250003495,53108.50300152001 2025-11-03,23:34:01.000,307,11144734,115245,0,1762212840,13903.77780448,35.438020380002854,53108.48204016001 2025-11-03,23:34:02.000,307,11144730,115485,0,1762212841,13903.71717769,35.36047995000263,53108.47505304 2025-11-03,23:34:03.000,307,11144683,115405,0,1762212842,13903.663287209994,35.325234299998556,53108.46107880001 2025-11-03,23:34:04.000,307,11144724,115525,0,1762212843,13903.562242559994,35.29703778000112,53108.53095000001 2025-11-03,23:34:05.000,307,11144742,115405,0,1762212844,13903.454461599998,35.26884126000368,53108.45409168001 2025-11-03,23:34:06.000,307,11144727,115525,0,1762212845,13903.454461599998,35.21949735000089,53108.41216896001 2025-11-03,23:34:07.000,307,11144687,115485,0,1762212846,13903.447725289989,35.191300830003456,53108.43313032001 2025-11-03,23:34:08.000,307,11144724,115365,0,1762212847,13903.420780049993,35.149006050000025,53108.41915608 2025-11-03,23:34:09.000,307,11144687,115685,0,1762212848,13903.393834809998,35.05736736000108,53108.37723336 2025-11-03,23:34:10.000,307,11144753,115485,0,1762212849,13903.360153259993,35.029170840003644,53108.342297760006 2025-11-03,23:34:11.000,307,11144783,115525,0,1762212850,13903.326471709988,34.979826930000854,53108.36325912001 2025-11-03,23:34:12.000,307,11144771,115565,0,1762212851,13903.259108609993,34.923433889998705,53108.356272 2025-11-03,23:34:13.000,307,11144727,115685,0,1762212852,13903.259108609993,34.85999172000447,53108.31434928001 2025-11-03,23:34:14.000,307,11144730,115285,0,1762212853,13903.238899679993,34.803598680002324,53108.272426560005 2025-11-03,23:34:15.000,307,11144764,115205,0,1762212854,13903.265844920003,34.76130389999889,53108.30736216 2025-11-03,23:34:16.000,307,11144757,115485,0,1762212855,13903.245635990002,34.69786173000466,53108.321336400004 2025-11-03,23:34:17.000,307,11144763,115685,0,1762212856,13903.232163369998,34.59212477999972,53108.25845232 2025-11-03,23:34:18.000,307,11144742,115245,0,1762212857,13903.238899679993,34.521633479998854,53108.27941368 2025-11-03,23:34:19.000,307,11144785,115685,0,1762212858,13903.218690749993,34.49343696000142,53108.223516720005 2025-11-03,23:34:20.000,307,11144780,115565,0,1762212859,13903.185009200002,34.43704391999927,53108.181594 2025-11-03,23:34:21.000,307,11144769,115525,0,1762212860,13903.158063959992,34.41589653000119,53108.181594 2025-11-03,23:34:22.000,307,11144712,115405,0,1762212861,13903.137855029992,34.37360174999776,53108.14665840001 2025-11-03,23:34:23.000,307,11144720,115325,0,1762212862,13903.077228239992,34.3665526199984,53108.14665840001 2025-11-03,23:34:24.000,307,11144733,115565,0,1762212863,13903.057019309992,34.31015958000353,53108.13967128 2025-11-03,23:34:25.000,307,11144725,115525,0,1762212864,13903.016601449992,34.2678648000001,53108.153645520004 2025-11-03,23:34:26.000,307,11144734,115325,0,1762212865,13903.030074069997,34.2326191500033,53108.14665840001 2025-11-03,23:34:27.000,307,11144739,115405,0,1762212866,13902.955974659992,34.22557002000394,53108.13967128 2025-11-03,23:34:28.000,307,11144765,115765,0,1762212867,13902.929029419996,34.21147175999795,53108.09774856001 2025-11-03,23:34:29.000,307,11144711,115525,0,1762212868,13902.976183589992,34.119833069999004,53108.14665840001 2025-11-03,23:34:30.000,307,11144713,115325,0,1762212869,13902.962710970001,34.119833069999004,53108.09076144 2025-11-03,23:34:31.000,307,11144786,115445,0,1762212870,13902.989656209997,34.07753829000285,53108.08377432 2025-11-03,23:34:32.000,307,11144804,115565,0,1762212871,13903.023337760002,34.01409612000134,53108.1117228 2025-11-03,23:34:33.000,307,11144712,115525,0,1762212872,13903.023337760002,33.89426090999768,53108.04883872001 2025-11-03,23:34:34.000,307,11144734,115365,0,1762212873,13903.036810379992,33.82376961000409,53108.04883872001 2025-11-03,23:34:35.000,307,11144738,115485,0,1762212874,13903.124382410002,33.72508178999851,53108.055825840005 2025-11-03,23:34:36.000,307,11144765,115005,0,1762212875,13903.178272889993,33.63344309999957,53108.06281296 2025-11-03,23:34:37.000,307,11144723,115405,0,1762212876,13903.218690749993,33.534755280001264,53108.07678720001 2025-11-03,23:34:38.000,307,11144696,115925,0,1762212877,13903.333208019998,33.471313109999755,53108.04883872001 2025-11-03,23:34:39.000,307,11144769,115645,0,1762212878,13903.420780049993,33.40082180999889,53107.99992888001 2025-11-03,23:34:40.000,307,11144737,115525,0,1762212879,13903.542033629994,33.302133990000584,53108.06980008 2025-11-03,23:34:41.000,307,11144729,115085,0,1762212880,13903.61613304,33.217544430001,53108.07678720001 2025-11-03,23:34:42.000,307,11144698,115365,0,1762212881,13903.744122929995,33.15410225999949,53108.04883872001 2025-11-03,23:34:43.000,307,11144698,115365,0,1762212882,13903.77780448,33.062463570000546,53108.03486448 2025-11-03,23:34:44.000,307,11144701,115165,0,1762212883,13903.89905806,32.99902139999904,53108.055825840005 2025-11-03,23:34:45.000,307,11144726,115285,0,1762212884,13903.966421159996,32.9708248800016,53108.04883872001 2025-11-03,23:34:46.000,307,11144725,115445,0,1762212885,13903.97315746999,32.97787401000096,53108.09774856001 2025-11-03,23:34:47.000,307,11144711,115325,0,1762212886,13904.067465809996,32.92148096999881,53108.09076144 2025-11-03,23:34:48.000,307,11144749,115445,0,1762212887,13904.175246769992,32.942628360004164,53108.06980008 2025-11-03,23:34:49.000,307,11144699,115365,0,1762212888,13904.242609870002,32.96377575000224,53108.06980008 2025-11-03,23:34:50.000,307,11144696,115205,0,1762212889,13904.276291419992,32.942628360004164,53108.104735680005 2025-11-03,23:34:51.000,307,11144717,115405,0,1762212890,13904.357127139992,32.942628360004164,53108.09774856001 2025-11-03,23:34:52.000,307,11144783,115685,0,1762212891,13904.431226549998,33.0060705299984,53108.1117228 2025-11-03,23:34:53.000,307,11144773,115405,0,1762212892,13904.512062269998,33.04131618000247,53108.104735680005 2025-11-03,23:34:54.000,307,11144790,115405,0,1762212893,13904.552480129998,33.104758350003976,53108.08377432 2025-11-03,23:34:55.000,307,11144712,115605,0,1762212894,13904.640052159994,33.125905740002054,53108.174606880006 2025-11-03,23:34:56.000,307,11144816,115285,0,1762212895,13904.700678949994,33.19639704000292,53108.19556824001 2025-11-03,23:34:57.000,307,11144733,115245,0,1762212896,13904.741096809994,33.238691819999076,53108.20255536 2025-11-03,23:34:58.000,307,11144740,115285,0,1762212897,13904.85561408,33.217544430001,53108.16063264 2025-11-03,23:34:59.000,307,11144731,115405,0,1762212898,13904.95665873,33.217544430001,53108.174606880006 2025-11-03,23:35:00.000,307,11144729,115605,0,1762212899,13905.07791231,33.252790079997794,53108.20255536 2025-11-03,23:35:01.000,307,11144689,115525,0,1762212900,13905.13180278999,33.30918311999994,53108.23050384 2025-11-03,23:35:02.000,307,11144737,115365,0,1762212901,13905.205902199996,33.302133990000584,53108.20255536 2025-11-03,23:35:03.000,307,11144760,115525,0,1762212902,13905.246320059996,33.35852703000273,53108.27941368 2025-11-03,23:35:04.000,307,11144736,115565,0,1762212903,13905.360837330001,33.33033050999802,53108.2514652 2025-11-03,23:35:05.000,307,11144745,115685,0,1762212904,13905.421464120001,33.295084860001225,53108.30736216 2025-11-03,23:35:06.000,307,11144794,115165,0,1762212905,13905.455145669992,33.26688834000379,53108.30736216 2025-11-03,23:35:07.000,307,11144782,115245,0,1762212906,13905.488827219997,33.20344617000228,53108.32832352 2025-11-03,23:35:08.000,307,11144737,115365,0,1762212907,13905.515772459992,33.16820051999821,53108.34928488 2025-11-03,23:35:09.000,307,11144708,115365,0,1762212908,13905.610080799997,33.21049530000164,53108.391207600005 2025-11-03,23:35:10.000,307,11144722,115245,0,1762212909,13905.650498659998,33.337379640004656,53108.440117440005 2025-11-03,23:35:11.000,307,11144686,115485,0,1762212910,13905.744806999988,33.30918311999994,53108.41216896001 2025-11-03,23:35:12.000,307,11144710,115365,0,1762212911,13905.778488549993,33.295084860001225,53108.47505304 2025-11-03,23:35:13.000,307,11144732,115365,0,1762212912,13905.818906409993,33.217544430001,53108.52396288 2025-11-03,23:35:14.000,307,11144737,115365,0,1762212913,13905.845851649989,33.19639704000292,53108.55191136001 2025-11-03,23:35:15.000,307,11144716,115525,0,1762212914,13905.886269509989,33.23164268999972,53108.57287272 2025-11-03,23:35:16.000,307,11144738,115525,0,1762212915,13905.940159989994,33.28098660000251,53108.5658856 2025-11-03,23:35:17.000,307,11144693,115325,0,1762212916,13906.05467726,33.37262529000145,53108.6357568 2025-11-03,23:35:18.000,307,11144742,115685,0,1762212917,13906.13551298,33.43606746000296,53108.5658856 2025-11-03,23:35:19.000,307,11144734,115405,0,1762212918,13906.20961238999,33.41492007000488,53108.62876968001 2025-11-03,23:35:20.000,307,11144703,115445,0,1762212919,13906.303920729995,33.39377267999953,53108.61479544 2025-11-03,23:35:21.000,307,11144779,115365,0,1762212920,13906.418438,33.40787093999825,53108.656718160004 2025-11-03,23:35:22.000,307,11144775,115325,0,1762212921,13906.573373129992,33.41492007000488,53108.69864088001 2025-11-03,23:35:23.000,307,11144755,115525,0,1762212922,13906.660945160002,33.45721485000104,53108.705628 2025-11-03,23:35:24.000,307,11144676,115445,0,1762212923,13906.849561839997,33.49950963000447,53108.7405636 2025-11-03,23:35:25.000,307,11144719,115365,0,1762212924,13906.970815419998,33.54180441000062,53108.726589360005 2025-11-03,23:35:26.000,307,11144774,115525,0,1762212925,13907.065123759989,33.49950963000447,53108.76152496 2025-11-03,23:35:27.000,307,11144754,115405,0,1762212926,13907.193113649999,33.49246049999783,53108.79646056001 2025-11-03,23:35:28.000,307,11144817,115645,0,1762212927,13907.2941583,33.45721485000104,53108.76851208001 2025-11-03,23:35:29.000,307,11144770,115485,0,1762212928,13907.401939259995,33.478362239999115,53108.76152496 2025-11-03,23:35:30.000,307,11144757,115085,0,1762212929,13907.52992914999,33.464263980000396,53108.8104348 2025-11-03,23:35:31.000,307,11144675,115325,0,1762212930,13907.691600589991,33.40787093999825,53108.87331888 2025-11-03,23:35:32.000,307,11144782,115365,0,1762212931,13907.806117859996,33.42196920000424,53108.92921584 2025-11-03,23:35:33.000,307,11144812,115085,0,1762212932,13907.947580369997,33.39377267999953,53108.992099920004 2025-11-03,23:35:34.000,307,11144714,115445,0,1762212933,13908.068833949997,33.344428770004015,53108.99908704 2025-11-03,23:35:35.000,307,11144728,115405,0,1762212934,13908.142933359988,33.288035730001866,53109.03402264001 2025-11-03,23:35:36.000,307,11144757,115325,0,1762212935,13908.243978009988,33.27393747000315,53109.061971120005 2025-11-03,23:35:37.000,307,11144747,115565,0,1762212936,13908.358495279994,33.21049530000164,53109.13184232001 2025-11-03,23:35:38.000,307,11144786,115365,0,1762212937,13908.385440519989,33.13295487000141,53109.08293248001 2025-11-03,23:35:39.000,307,11144751,115285,0,1762212938,13908.479748859994,33.076561829999264,53109.14581656 2025-11-03,23:35:40.000,307,11144757,115405,0,1762212939,13908.5740572,33.04131618000247,53109.20171352001 2025-11-03,23:35:41.000,307,11144700,115165,0,1762212940,13908.68857446999,32.94967749000352,53109.24363624 2025-11-03,23:35:42.000,307,11144778,115365,0,1762212941,13908.803091739996,32.893284450001374,53109.278571840005 2025-11-03,23:35:43.000,307,11144761,115365,0,1762212942,13908.910872699991,32.79459663000307,53109.327481680004 2025-11-03,23:35:44.000,307,11144762,115205,0,1762212943,13909.005181039996,32.69590881000477,53109.397352880005 2025-11-03,23:35:45.000,307,11144799,115525,0,1762212944,13909.166852479997,32.68885967999813,53109.41132712 2025-11-03,23:35:46.000,307,11144726,115485,0,1762212945,13909.227479269997,32.63246664000326,53109.46722408001 2025-11-03,23:35:47.000,307,11144780,115285,0,1762212946,13909.443041189988,32.56902447000175,53109.46722408001 2025-11-03,23:35:48.000,307,11144773,115205,0,1762212947,13909.530613219998,32.50558230000024,53109.516133920006 2025-11-03,23:35:49.000,307,11144738,115365,0,1762212948,13909.678812039994,32.39984535000258,53109.59299224 2025-11-03,23:35:50.000,307,11144729,115365,0,1762212949,13909.80680192999,32.28705926999828,53109.58600512001 2025-11-03,23:35:51.000,307,11144738,115485,0,1762212950,13909.92805550999,32.17427319000126,53109.59299224 2025-11-03,23:35:52.000,307,11144817,115605,0,1762212951,13910.02910015999,32.08968363000167,53109.6488892 2025-11-03,23:35:53.000,307,11144722,115525,0,1762212952,13910.069518019991,32.01214320000145,53109.62792784001 2025-11-03,23:35:54.000,307,11144721,115485,0,1762212953,13910.11667219,31.899357120004424,53109.70478616001 2025-11-03,23:35:55.000,307,11144798,115325,0,1762212954,13910.210980529992,31.800669299998845,53109.69081192 2025-11-03,23:35:56.000,307,11144706,115245,0,1762212955,13910.271607319992,31.631490179999673,53109.71177328 2025-11-03,23:35:57.000,307,11144786,115325,0,1762212956,13910.271607319992,31.546900620000088,53109.76767024 2025-11-03,23:35:58.000,307,11144766,115565,0,1762212957,13910.312025179992,31.427065410003706,53109.76068312 2025-11-03,23:35:59.000,307,11144755,115645,0,1762212958,13910.345706729997,31.328377589998126,53109.72574752001 2025-11-03,23:36:00.000,307,11144808,115485,0,1762212959,13910.392860899992,31.24378802999854,53109.7886316 2025-11-03,23:36:01.000,307,11144695,115125,0,1762212960,13910.413069829992,31.10985456000344,53109.79561872001 2025-11-03,23:36:02.000,307,11144783,115525,0,1762212961,13910.406333519997,30.975921090001066,53109.781644480005 2025-11-03,23:36:03.000,307,11144767,115445,0,1762212962,13910.419806140002,30.806741970001895,53109.7886316 2025-11-03,23:36:04.000,307,11144718,115645,0,1762212963,13910.379388280002,30.616415460004646,53109.732734640005 2025-11-03,23:36:05.000,307,11144810,115325,0,1762212964,13910.460224000002,30.560022420002497,53109.72574752001 2025-11-03,23:36:06.000,307,11144729,115405,0,1762212965,13910.426542449997,30.404941560002044,53109.73972176 2025-11-03,23:36:07.000,307,11144767,115285,0,1762212966,13910.453487689992,30.327401130001817,53109.781644480005 2025-11-03,23:36:08.000,307,11144696,115285,0,1762212967,13910.446751379997,30.2005167899988,53109.69081192 2025-11-03,23:36:09.000,307,11144735,115285,0,1762212968,13910.399597210002,30.07363245000306,53109.76767024 2025-11-03,23:36:10.000,307,11144812,115405,0,1762212969,13910.372651969992,29.925600720001967,53109.74670888 2025-11-03,23:36:11.000,307,11144701,115285,0,1762212970,13910.386124589997,29.84101116000238,53109.70478616001 2025-11-03,23:36:12.000,307,11144811,115365,0,1762212971,13910.406333519997,29.742323340004077,53109.732734640005 2025-11-03,23:36:13.000,307,11144722,115245,0,1762212972,13910.433278759992,29.650684649997856,53109.683824800006 2025-11-03,23:36:14.000,307,11144724,115605,0,1762212973,13910.419806140002,29.544947700000193,53109.62792784001 2025-11-03,23:36:15.000,307,11144753,115445,0,1762212974,13910.466960309997,29.467407269999967,53109.64190208 2025-11-03,23:36:16.000,307,11144717,115325,0,1762212975,13910.493905549993,29.3969159699991,53109.67683768001 2025-11-03,23:36:17.000,307,11144750,115445,0,1762212976,13910.520850790002,29.368719450001663,53109.63491496001 2025-11-03,23:36:18.000,307,11144793,115485,0,1762212977,13910.514114479993,29.368719450001663,53109.60696648001 2025-11-03,23:36:19.000,307,11144806,115445,0,1762212978,13910.520850790002,29.319375539998873,53109.6488892 2025-11-03,23:36:20.000,307,11144763,115165,0,1762212979,13910.628631749998,29.27003163000336,53109.57203088 2025-11-03,23:36:21.000,307,11144739,115285,0,1762212980,13910.601686509988,29.178392940004414,53109.579018 2025-11-03,23:36:22.000,307,11144735,115285,0,1762212981,13910.628631749998,29.09380338000483,53109.59997936 2025-11-03,23:36:23.000,307,11144704,115525,0,1762212982,13910.642104369988,29.04445947000204,53109.52312104 2025-11-03,23:36:24.000,307,11144714,115405,0,1762212983,13910.615159129993,28.945771650003735,53109.57203088 2025-11-03,23:36:25.000,307,11144793,115365,0,1762212984,13910.635368059993,28.847083829998155,53109.55106952 2025-11-03,23:36:26.000,307,11144773,115365,0,1762212985,13910.655576989993,28.76249426999857,53109.52312104 2025-11-03,23:36:27.000,307,11144790,115245,0,1762212986,13910.655576989993,28.692002969997702,53109.495172560004 2025-11-03,23:36:28.000,307,11144727,115285,0,1762212987,13910.621895439988,28.5933151499994,53109.495172560004 2025-11-03,23:36:29.000,307,11144747,115365,0,1762212988,13910.655576989993,28.424136030000227,53109.50914680001 2025-11-03,23:36:30.000,307,11144752,115285,0,1762212989,13910.642104369988,28.29020255999785,53109.43927560001 2025-11-03,23:36:31.000,307,11144734,115365,0,1762212990,13910.662313299988,28.2126621300049,53109.45324984 2025-11-03,23:36:32.000,307,11144822,115525,0,1762212991,13910.601686509988,28.17036735000147,53109.45324984 2025-11-03,23:36:33.000,307,11144804,115285,0,1762212992,13910.695994849993,28.142170830004034,53109.40434 2025-11-03,23:36:34.000,307,11144730,115165,0,1762212993,13910.682522229989,28.064630400003807,53109.42530136 2025-11-03,23:36:35.000,307,11144776,115165,0,1762212994,13910.662313299988,28.043483009998454,53109.36241728 2025-11-03,23:36:36.000,307,11144763,115405,0,1762212995,13910.669049609998,27.94479519000015,53109.37639152 2025-11-03,23:36:37.000,307,11144735,115525,0,1762212996,13910.682522229989,27.839058240002487,53109.32049456001 2025-11-03,23:36:38.000,307,11144737,115805,0,1762212997,13910.669049609998,27.803812589998415,53109.25761048 2025-11-03,23:36:39.000,307,11144805,115525,0,1762212998,13910.729676399998,27.747419550003542,53109.24363624 2025-11-03,23:36:40.000,307,11144790,115325,0,1762212999,13910.695994849993,27.71922302999883,53109.278571840005 2025-11-03,23:36:41.000,307,11144794,115365,0,1762213000,13910.669049609998,27.676928250002675,53109.21568776 2025-11-03,23:36:42.000,307,11144765,115365,0,1762213001,13910.628631749998,27.669879120003316,53109.20171352001 2025-11-03,23:36:43.000,307,11144758,115285,0,1762213002,13910.621895439988,27.620535210000526,53109.15280368001 2025-11-03,23:36:44.000,307,11144687,115525,0,1762213003,13910.568004959998,27.52889652000158,53109.11786808 2025-11-03,23:36:45.000,307,11144799,115365,0,1762213004,13910.581477579988,27.423159570003918,53109.08293248001 2025-11-03,23:36:46.000,307,11144721,115285,0,1762213005,13910.507378169998,27.35971740000241,53109.061971120005 2025-11-03,23:36:47.000,307,11144738,115405,0,1762213006,13910.493905549993,27.253980450004747,53109.04100976 2025-11-03,23:36:48.000,307,11144767,115445,0,1762213007,13910.406333519997,27.169390889997885,53108.97812568 2025-11-03,23:36:49.000,307,11144792,115365,0,1762213008,13910.372651969992,27.105948720003653,53108.943190080005 2025-11-03,23:36:50.000,307,11144818,115525,0,1762213009,13910.359179350002,27.063653940000222,53108.87331888 2025-11-03,23:36:51.000,307,11144716,115485,0,1762213010,13910.264871009997,26.993162639999355,53108.87331888 2025-11-03,23:36:52.000,307,11144801,115445,0,1762213011,13910.237925770001,26.90857307999977,53108.845370400006 2025-11-03,23:36:53.000,307,11144731,115525,0,1762213012,13910.258134700001,26.84513090999826,53108.81742192001 2025-11-03,23:36:54.000,307,11144736,115405,0,1762213013,13910.231189459992,26.753492219999316,53108.78248632 2025-11-03,23:36:55.000,307,11144804,115285,0,1762213014,13910.197507910001,26.690050049997808,53108.73357648 2025-11-03,23:36:56.000,307,11144756,115325,0,1762213015,13910.123408499996,26.67595178999909,53108.71261512 2025-11-03,23:36:57.000,307,11144722,115245,0,1762213016,13910.04930908999,26.640706140002294,53108.68466664 2025-11-03,23:36:58.000,307,11144803,115525,0,1762213017,13910.002154919996,26.612509620004857,53108.59383408 2025-11-03,23:36:59.000,307,11144733,115365,0,1762213018,13909.96847336999,26.591362229999504,53108.558898480005 2025-11-03,23:37:00.000,307,11144726,115285,0,1762213019,13909.84721978999,26.513821799999278,53108.509988640006 2025-11-03,23:37:01.000,307,11144745,115165,0,1762213020,13909.84721978999,26.415133980000974,53108.55191136001 2025-11-03,23:37:02.000,307,11144778,115725,0,1762213021,13909.739438829994,26.358740939998825,53108.44710456 2025-11-03,23:37:03.000,307,11144803,115245,0,1762213022,13909.74617513999,26.288249639997957,53108.391207600005 2025-11-03,23:37:04.000,307,11144754,115405,0,1762213023,13909.699020969994,26.231856600003084,53108.34928488 2025-11-03,23:37:05.000,307,11144779,115405,0,1762213024,13909.672075729999,26.175463560000935,53108.293387920006 2025-11-03,23:37:06.000,307,11144811,115165,0,1762213025,13909.672075729999,26.161365300002217,53108.32832352 2025-11-03,23:37:07.000,307,11144806,115605,0,1762213026,13909.564294769989,26.09792313000071,53108.23749096 2025-11-03,23:37:08.000,307,11144781,115405,0,1762213027,13909.604712629989,26.0344809599992,53108.19556824001 2025-11-03,23:37:09.000,307,11144703,115285,0,1762213028,13909.66533941999,25.949891399999615,53108.18858112 2025-11-03,23:37:10.000,307,11144795,115365,0,1762213029,13909.66533941999,25.935793140000897,53108.13967128 2025-11-03,23:37:11.000,307,11144801,115445,0,1762213030,13909.658603109994,25.89349836000474,53108.125697040006 2025-11-03,23:37:12.000,307,11144802,115045,0,1762213031,13909.69228466,25.87235096999939,53108.04883872001 2025-11-03,23:37:13.000,307,11144750,115045,0,1762213032,13909.672075729999,25.87235096999939,53108.02787736001 2025-11-03,23:37:14.000,307,11144809,115605,0,1762213033,13909.62492155999,25.85120358000131,53107.96499328 2025-11-03,23:37:15.000,307,11144775,115365,0,1762213034,13909.631657869999,25.787761409999803,53107.92307056 2025-11-03,23:37:16.000,307,11144717,115325,0,1762213035,13909.618185249994,25.73841750000429,53107.91608344 2025-11-03,23:37:17.000,307,11144746,115285,0,1762213036,13909.597976319994,25.710220979999576,53107.84621224 2025-11-03,23:37:18.000,307,11144725,115325,0,1762213037,13909.584503699989,25.731368369997654,53107.78332816001 2025-11-03,23:37:19.000,307,11144776,115045,0,1762213038,13909.557558459994,25.724319239998295,53107.75537968 2025-11-03,23:37:20.000,307,11144797,115285,0,1762213039,13909.517140599994,25.731368369997654,53107.71345696001 2025-11-03,23:37:21.000,307,11144727,115605,0,1762213040,13909.496931669994,25.745466630003648,53107.720444080005 2025-11-03,23:37:22.000,307,11144759,115365,0,1762213041,13909.436304879993,25.759564890002366,53107.671534240006 2025-11-03,23:37:23.000,307,11144845,115325,0,1762213042,13909.409359639998,25.724319239998295,53107.650572880004 2025-11-03,23:37:24.000,307,11144805,115365,0,1762213043,13909.348732849998,25.68202446000214,53107.60865016 2025-11-03,23:37:25.000,307,11144771,115285,0,1762213044,13909.315051299993,25.703171850000217,53107.601663040004 2025-11-03,23:37:26.000,307,11144775,115525,0,1762213045,13909.254424509993,25.73841750000429,53107.52480472001 2025-11-03,23:37:27.000,307,11144779,115645,0,1762213046,13909.200534030002,25.724319239998295,53107.44794640001 2025-11-03,23:37:28.000,307,11144781,115325,0,1762213047,13909.160116170002,25.745466630003648,53107.454933520006 2025-11-03,23:37:29.000,307,11144756,115445,0,1762213048,13909.126434619997,25.73841750000429,53107.4130108 2025-11-03,23:37:30.000,307,11144794,115445,0,1762213049,13909.038862590001,25.724319239998295,53107.3431396 2025-11-03,23:37:31.000,307,11144733,115245,0,1762213050,13908.984972109996,25.646778809998068,53107.30121688 2025-11-03,23:37:32.000,307,11144818,115205,0,1762213051,13908.998444730001,25.63972967999871,53107.25230704 2025-11-03,23:37:33.000,307,11144732,115125,0,1762213052,13908.910872699991,25.583336640003836,53107.315191120004 2025-11-03,23:37:34.000,307,11144771,115405,0,1762213053,13908.883927459996,25.519894470002328,53107.22435856 2025-11-03,23:37:35.000,307,11144757,115165,0,1762213054,13908.870454839991,25.49874708000425,53107.17544872 2025-11-03,23:37:36.000,307,11144758,115485,0,1762213055,13908.850245909991,25.49169795000489,53107.14051312001 2025-11-03,23:37:37.000,307,11144808,115725,0,1762213056,13908.863718529996,25.414157520004665,53107.098590400004 2025-11-03,23:37:38.000,307,11144793,115285,0,1762213057,13908.83003697999,25.414157520004665,53107.119551760006 2025-11-03,23:37:39.000,307,11144718,115445,0,1762213058,13908.85698222,25.336617090004438,53107.049680560005 2025-11-03,23:37:40.000,307,11144756,115405,0,1762213059,13908.883927459996,25.237929269998858,53107.02173208001 2025-11-03,23:37:41.000,307,11144749,115205,0,1762213060,13908.83677329,25.244978399998217,53106.94487376001 2025-11-03,23:37:42.000,307,11144745,115525,0,1762213061,13908.80982804999,25.20973275000142,53106.951860880006 2025-11-03,23:37:43.000,307,11144730,115365,0,1762213062,13908.78961911999,25.188585360003344,53106.930899520004 2025-11-03,23:37:44.000,307,11144747,115445,0,1762213063,13908.76941018999,25.188585360003344,53106.833079840006 2025-11-03,23:37:45.000,307,11144760,115365,0,1762213064,13908.782882809995,25.20973275000142,53106.784170000006 2025-11-03,23:37:46.000,307,11144788,115245,0,1762213065,13908.68857446999,25.181536230003985,53106.784170000006 2025-11-03,23:37:47.000,307,11144727,115165,0,1762213066,13908.65489292,25.132192320001195,53106.763208640004 2025-11-03,23:37:48.000,307,11144758,115365,0,1762213067,13908.580793509995,25.118094060002477,53106.72128592 2025-11-03,23:37:49.000,307,11144809,115365,0,1762213068,13908.60773874999,25.16038883999863,53106.7492344 2025-11-03,23:37:50.000,307,11144732,115245,0,1762213069,13908.58752981999,25.16038883999863,53106.72128592 2025-11-03,23:37:51.000,307,11144770,115365,0,1762213070,13908.60773874999,25.202683620002063,53106.665388960006 2025-11-03,23:37:52.000,307,11144781,115365,0,1762213071,13908.58752981999,25.25907666000421,53106.665388960006 2025-11-03,23:37:53.000,307,11144724,115205,0,1762213072,13908.5740572,25.287273180001648,53106.60250488 2025-11-03,23:37:54.000,307,11144788,115285,0,1762213073,13908.560584579995,25.329567959997803,53106.595517760004 2025-11-03,23:37:55.000,307,11144795,115325,0,1762213074,13908.560584579995,25.350715350003156,53106.595517760004 2025-11-03,23:37:56.000,307,11144736,115165,0,1762213075,13908.53363934,25.378911870000593,53106.53263368 2025-11-03,23:37:57.000,307,11144721,115085,0,1762213076,13908.601002439995,25.357764480002515,53106.5046852 2025-11-03,23:37:58.000,307,11144772,115405,0,1762213077,13908.560584579995,25.385960999999952,53106.55359504 2025-11-03,23:37:59.000,307,11144693,115405,0,1762213078,13908.48648516999,25.45645230000082,53106.51167232 2025-11-03,23:38:00.000,307,11144769,114925,0,1762213079,13908.47301255,25.541041860000405,53106.51167232 2025-11-03,23:38:01.000,307,11144818,115165,0,1762213080,13908.51343041,25.604484030001913,53106.5046852 2025-11-03,23:38:02.000,307,11144735,115405,0,1762213081,13908.459539929994,25.653827940004703,53106.45577536 2025-11-03,23:38:03.000,307,11144753,115645,0,1762213082,13908.452803619999,25.66792620000342,53106.434814 2025-11-03,23:38:04.000,307,11144726,115405,0,1762213083,13908.419122069994,25.66792620000342,53106.37192992001 2025-11-03,23:38:05.000,307,11144704,114965,0,1762213084,13908.398913139994,25.717270109998935,53106.41385264 2025-11-03,23:38:06.000,307,11144749,115365,0,1762213085,13908.398913139994,25.759564890002366,53106.40686552 2025-11-03,23:38:07.000,307,11144792,115525,0,1762213086,13908.351758969999,25.794810539999162,53106.34398144 2025-11-03,23:38:08.000,307,11144826,115245,0,1762213087,13908.392176829999,25.815957930004515,53106.35096856001 2025-11-03,23:38:09.000,307,11144703,115005,0,1762213088,13908.338286349994,25.89349836000474,53106.35096856001 2025-11-03,23:38:10.000,307,11144737,115325,0,1762213089,13908.297868489994,25.91464575000282,53106.40686552 2025-11-03,23:38:11.000,307,11144777,115205,0,1762213090,13908.257450629993,25.956940529998974,53106.330007200006 2025-11-03,23:38:12.000,307,11144731,115405,0,1762213091,13908.163142289988,25.985137050003686,53106.30205872001 2025-11-03,23:38:13.000,307,11144810,115365,0,1762213092,13908.122724430003,26.04153008999856,53106.30205872001 2025-11-03,23:38:14.000,307,11144751,115365,0,1762213093,13908.028416089997,26.09087400000135,53106.260136000004 2025-11-03,23:38:15.000,307,11144764,115445,0,1762213094,13907.974525609992,26.112021389999427,53106.28808448 2025-11-03,23:38:16.000,307,11144751,115245,0,1762213095,13907.967789299997,26.21070920999773,53106.18327768001 2025-11-03,23:38:17.000,307,11144799,115325,0,1762213096,13907.920635130002,26.175463560000935,53106.17629056 2025-11-03,23:38:18.000,307,11144738,115525,0,1762213097,13907.866744649997,26.175463560000935,53106.13436784001 2025-11-03,23:38:19.000,307,11144791,115365,0,1762213098,13907.765699999996,26.119070519998786,53106.19725192 2025-11-03,23:38:20.000,307,11144773,115165,0,1762213099,13907.826326789997,26.13316878000478,53106.1203936 2025-11-03,23:38:21.000,307,11144754,115205,0,1762213100,13907.792645239992,26.14021791000414,53106.113406480006 2025-11-03,23:38:22.000,307,11144811,115165,0,1762213101,13907.705073209996,26.168414430001576,53106.07148376 2025-11-03,23:38:23.000,307,11144790,115365,0,1762213102,13907.624237489996,26.175463560000935,53106.043535280005 2025-11-03,23:38:24.000,307,11144740,115325,0,1762213103,13907.563610699995,26.13316878000478,53106.043535280005 2025-11-03,23:38:25.000,307,11144726,115005,0,1762213104,13907.4962476,26.14021791000414,53106.00161256 2025-11-03,23:38:26.000,307,11144806,115125,0,1762213105,13907.35478509,26.104972260000068,53105.9806512 2025-11-03,23:38:27.000,307,11144717,115245,0,1762213106,13907.213322579999,26.069726610003272,53105.973664080004 2025-11-03,23:38:28.000,307,11144782,115365,0,1762213107,13907.166168409989,26.04857921999792,53105.93174136 2025-11-03,23:38:29.000,307,11144782,115405,0,1762213108,13907.125750549989,26.09792313000071,53105.924754240004 2025-11-03,23:38:30.000,307,11144729,115165,0,1762213109,13906.984288039988,26.119070519998786,53105.83392168 2025-11-03,23:38:31.000,307,11144754,115285,0,1762213110,13906.876507079993,26.09792313000071,53105.778024720006 2025-11-03,23:38:32.000,307,11144817,115525,0,1762213111,13906.829352909997,26.161365300002217,53105.79898608001 2025-11-03,23:38:33.000,307,11144737,115165,0,1762213112,13906.768726119997,26.13316878000478,53105.71514064 2025-11-03,23:38:34.000,307,11144712,115645,0,1762213113,13906.681154090002,26.055628350004554,53105.75007624001 2025-11-03,23:38:35.000,307,11144807,115085,0,1762213114,13906.627263609997,26.006284440001764,53105.68719216 2025-11-03,23:38:36.000,307,11144790,115365,0,1762213115,13906.559900510001,25.949891399999615,53105.68719216 2025-11-03,23:38:37.000,307,11144749,115005,0,1762213116,13906.506010029996,25.963989659998333,53105.54744976 2025-11-03,23:38:38.000,307,11144792,115405,0,1762213117,13906.472328479991,25.978087920004327,53105.50552704 2025-11-03,23:38:39.000,307,11144776,115325,0,1762213118,13906.39822907,25.86530184000003,53105.470591440004 2025-11-03,23:38:40.000,307,11144811,115525,0,1762213119,13906.303920729995,25.823007060003874,53105.40770736 2025-11-03,23:38:41.000,307,11144795,115245,0,1762213120,13906.223085009995,25.823007060003874,53105.40770736 2025-11-03,23:38:42.000,307,11144810,115445,0,1762213121,13906.07488619,25.696122720000858,53105.386746 2025-11-03,23:38:43.000,307,11144797,115365,0,1762213122,13905.960368919994,25.63972967999871,53105.274952080006 2025-11-03,23:38:44.000,307,11144705,115125,0,1762213123,13905.866060579989,25.646778809998068,53105.17014528 2025-11-03,23:38:45.000,307,11144763,114925,0,1762213124,13905.791961169998,25.63268054999935,53105.17713240001 2025-11-03,23:38:46.000,307,11144805,115205,0,1762213125,13905.650498659998,25.590385770003195,53105.107261200006 2025-11-03,23:38:47.000,307,11144718,114885,0,1762213126,13905.556190319992,25.555140119999123,53105.03040288001 2025-11-03,23:38:48.000,307,11144730,115285,0,1762213127,13905.441673050002,25.50579621000361,53104.98149304001 2025-11-03,23:38:49.000,307,11144760,115365,0,1762213128,13905.313683159991,25.470550559999538,53104.91162184001 2025-11-03,23:38:50.000,307,11144771,115405,0,1762213129,13905.19916589,25.46350143000018,53104.84873776 2025-11-03,23:38:51.000,307,11144742,115165,0,1762213130,13905.05096706999,25.46350143000018,53104.71598248 2025-11-03,23:38:52.000,307,11144779,115285,0,1762213131,13904.90950455999,25.421206650004024,53104.67405976001 2025-11-03,23:38:53.000,307,11144746,115205,0,1762213132,13904.747833119989,25.421206650004024,53104.632137040004 2025-11-03,23:38:54.000,307,11144846,115165,0,1762213133,13904.613106919998,25.315469699999085,53104.52034312 2025-11-03,23:38:55.000,307,11144699,115005,0,1762213134,13904.532271199998,25.336617090004438,53104.45745904001 2025-11-03,23:38:56.000,307,11144819,115365,0,1762213135,13904.390808689997,25.357764480002515,53104.33169088 2025-11-03,23:38:57.000,307,11144692,115405,0,1762213136,13904.276291419992,25.315469699999085,53104.247845440004 2025-11-03,23:38:58.000,307,11144757,115085,0,1762213137,13904.168510459996,25.26612579000357,53104.19194848001 2025-11-03,23:38:59.000,307,11144743,114925,0,1762213138,13904.067465809996,25.252027530004852,53104.09412880001 2025-11-03,23:39:00.000,307,11144785,115205,0,1762213139,13903.95968485,25.2308801399995,53104.031244720005 2025-11-03,23:39:01.000,307,11144801,115245,0,1762213140,13903.8586402,25.20973275000142,53103.95438640001 2025-11-03,23:39:02.000,307,11144782,115445,0,1762213141,13903.784540789995,25.153339709999273,53103.84259248 2025-11-03,23:39:03.000,307,11144782,115565,0,1762213142,13903.64981458999,25.125143190001836,53103.793682640004 2025-11-03,23:39:04.000,307,11144766,115205,0,1762213143,13903.501615769994,25.04760276000161,53103.65394024 2025-11-03,23:39:05.000,307,11144797,115085,0,1762213144,13903.434252669998,25.061701020000328,53103.6050304 2025-11-03,23:39:06.000,307,11144794,115365,0,1762213145,13903.218690749993,25.068750149999687,53103.54214632 2025-11-03,23:39:07.000,307,11144736,115245,0,1762213146,13903.077228239992,25.089897539997764,53103.34650696 2025-11-03,23:39:08.000,307,11144815,115365,0,1762213147,13902.955974659992,25.075799279999046,53103.25567440001 2025-11-03,23:39:09.000,307,11144767,115165,0,1762213148,13902.84145739,25.111044930003118,53103.17881608 2025-11-03,23:39:10.000,307,11144763,114885,0,1762213149,13902.61915916,25.139241450000554,53103.143880480005 2025-11-03,23:39:11.000,307,11144751,115285,0,1762213150,13902.47769665,25.132192320001195,53103.06003504 2025-11-03,23:39:12.000,307,11144736,115285,0,1762213151,13902.302552589994,25.10399580000376,53102.92029264001 2025-11-03,23:39:13.000,307,11144740,115245,0,1762213152,13902.167826389988,25.146290579999913,53102.77356312 2025-11-03,23:39:14.000,307,11144718,115165,0,1762213153,13901.999418639993,25.0969466700044,53102.75260176001 2025-11-03,23:39:15.000,307,11144747,115525,0,1762213154,13901.878165059992,25.05465189000097,53102.63382072001 2025-11-03,23:39:16.000,307,11144740,115245,0,1762213155,13901.756911479992,25.03350450000289,53102.522026800005 2025-11-03,23:39:17.000,307,11144783,115525,0,1762213156,13901.62218528,25.05465189000097,53102.48010408 2025-11-03,23:39:18.000,307,11144729,115045,0,1762213157,13901.487459079995,24.913669289999234,53102.34734880001 2025-11-03,23:39:19.000,307,11144816,115285,0,1762213158,13901.35946919,24.85727625000436,53102.21459352 2025-11-03,23:39:20.000,307,11144704,115165,0,1762213159,13901.244951919994,24.800883210002212,53102.16568368 2025-11-03,23:39:21.000,307,11144775,115205,0,1762213160,13901.116962029999,24.75858842999878,53102.09581248 2025-11-03,23:39:22.000,307,11144752,115365,0,1762213161,13901.042862619994,24.744490170000063,53101.99100568001 2025-11-03,23:39:23.000,307,11144724,115085,0,1762213162,13900.935081659998,24.730391910001345,53101.91414736001 2025-11-03,23:39:24.000,307,11144795,115485,0,1762213163,13900.773410219997,24.702195390003908,53101.802353440005 2025-11-03,23:39:25.000,307,11144757,114845,0,1762213164,13900.692574499997,24.709244520003267,53101.71152088 2025-11-03,23:39:26.000,307,11144785,115365,0,1762213165,13900.631947709997,24.751539299999422,53101.62767544001 2025-11-03,23:39:27.000,307,11144781,115205,0,1762213166,13900.571320919997,24.716293650002626,53101.49492016 2025-11-03,23:39:28.000,307,11144815,115365,0,1762213167,13900.497221509992,24.702195390003908,53101.44601032 2025-11-03,23:39:29.000,307,11144744,115365,0,1762213168,13900.470276269996,24.652851480001118,53101.39011336001 2025-11-03,23:39:30.000,307,11144770,115325,0,1762213169,13900.456803649991,24.62465496000368,53101.24338384001 2025-11-03,23:39:31.000,307,11144759,115205,0,1762213170,13900.463539960001,24.6387532200024,53101.20844824 2025-11-03,23:39:32.000,307,11144719,115325,0,1762213171,13900.443331030001,24.652851480001118,53101.11761568 2025-11-03,23:39:33.000,307,11144738,115165,0,1762213172,13900.436594719991,24.6387532200024,53101.06870584 2025-11-03,23:39:35.000,307,11144796,115245,0,1762213174,13900.389440549996,24.568261920001532,53100.92896344 2025-11-03,23:39:36.000,307,11144755,115325,0,1762213175,13900.436594719991,24.547114530003455,53100.8800536 2025-11-03,23:39:37.000,307,11144799,115085,0,1762213176,13900.429858409996,24.540065400004096,53100.82415664 2025-11-03,23:39:38.000,307,11144817,115205,0,1762213177,13900.423122100001,24.5259671399981,53100.76127256 2025-11-03,23:39:39.000,307,11144776,115085,0,1762213178,13900.396176859991,24.554163660002814,53100.73332408 2025-11-03,23:39:40.000,307,11144825,115205,0,1762213179,13900.443331030001,24.561212790002173,53100.66345288 2025-11-03,23:39:41.000,307,11144773,115005,0,1762213180,13900.38270424,24.59645843999897,53100.64947864001 2025-11-03,23:39:42.000,307,11144774,115205,0,1762213181,13900.349022689996,24.617605830004322,53100.55165896001 2025-11-03,23:39:43.000,307,11144739,115165,0,1762213182,13900.308604829996,24.63170409000304,53100.53069760001 2025-11-03,23:39:44.000,307,11144799,115285,0,1762213183,13900.33555006999,24.681047999998555,53100.53069760001 2025-11-03,23:39:45.000,307,11144780,115085,0,1762213184,13900.31534113999,24.702195390003908,53100.4258908 2025-11-03,23:39:46.000,307,11144762,115245,0,1762213185,13900.33555006999,24.681047999998555,53100.34903248 2025-11-03,23:39:47.000,307,11144823,115125,0,1762213186,13900.36249531,24.688097129997914,53100.32807112 2025-11-03,23:39:48.000,307,11144797,115165,0,1762213187,13900.429858409996,24.652851480001118,53100.26518704001 2025-11-03,23:39:49.000,307,11144747,115365,0,1762213188,13900.396176859991,24.702195390003908,53100.26518704001 2025-11-03,23:39:50.000,307,11144804,115045,0,1762213189,13900.477012579991,24.666949739999836,53100.20929008 2025-11-03,23:39:51.000,307,11144759,115285,0,1762213190,13900.450067339996,24.723342780001985,53100.23025144 2025-11-03,23:39:52.000,307,11144773,115245,0,1762213191,13900.490485199996,24.772686690004775,53100.16736736001 2025-11-03,23:39:53.000,307,11144751,115205,0,1762213192,13900.510694129996,24.737441040000704,53100.125444640005 2025-11-03,23:39:54.000,307,11144784,115405,0,1762213193,13900.584793540002,24.751539299999422,53100.1114704 2025-11-03,23:39:55.000,307,11144739,115325,0,1762213194,13900.685838190002,24.779735820004134,53100.10448328 2025-11-03,23:39:56.000,307,11144794,115045,0,1762213195,13900.753201289997,24.800883210002212,53100.055573440004 2025-11-03,23:39:57.000,307,11144791,115205,0,1762213196,13900.820564389993,24.772686690004775,53100.06954768001 2025-11-03,23:39:58.000,307,11144807,115285,0,1762213197,13900.914872729998,24.80793234000157,53100.055573440004 2025-11-03,23:39:59.000,307,11144803,115165,0,1762213198,13900.962026899993,24.87842364000244,53100.02063784001 2025-11-03,23:40:00.000,307,11144795,115085,0,1762213199,13901.036126309999,24.87842364000244,53099.99268936 2025-11-03,23:40:01.000,307,11144785,115125,0,1762213200,13901.090016789989,24.899571030000516,53099.99967648001 2025-11-03,23:40:02.000,307,11144735,115085,0,1762213201,13901.137170959999,24.885472770001797,53099.98570224 2025-11-03,23:40:03.000,307,11144783,115205,0,1762213202,13901.19779775,24.913669289999234,53100.006663600005 2025-11-03,23:40:04.000,307,11144731,115365,0,1762213203,13901.27863347,24.934816680004587,53100.02063784001 2025-11-03,23:40:05.000,307,11144754,115365,0,1762213204,13901.39315073999,24.948914940003306,53100.076534800006 2025-11-03,23:40:06.000,307,11144747,115125,0,1762213205,13901.46051384,24.934816680004587,53100.02762496001 2025-11-03,23:40:07.000,307,11144754,115245,0,1762213206,13901.527876939996,24.934816680004587,53100.02063784001 2025-11-03,23:40:08.000,307,11144757,115245,0,1762213207,13901.703021000001,24.899571030000516,53100.04858632001 2025-11-03,23:40:09.000,307,11144800,115245,0,1762213208,13901.844483510002,24.927767549997952,53100.055573440004 2025-11-03,23:40:10.000,307,11144804,115125,0,1762213209,13901.959000779992,24.955964070002665,53100.06954768001 2025-11-03,23:40:11.000,307,11144709,115205,0,1762213210,13902.039836499993,24.927767549997952,53100.06256056 2025-11-03,23:40:12.000,307,11144736,115005,0,1762213211,13902.201507939993,24.941865810003947,53100.076534800006 2025-11-03,23:40:13.000,307,11144808,115165,0,1762213212,13902.444015099994,24.970062330001383,53100.09749616001 2025-11-03,23:40:14.000,307,11144743,115285,0,1762213213,13902.63263177999,25.03350450000289,53100.076534800006 2025-11-03,23:40:15.000,307,11144803,115005,0,1762213214,13902.794303219991,25.061701020000328,53100.15339312 2025-11-03,23:40:16.000,307,11144844,115365,0,1762213215,13902.935765729992,25.089897539997764,53100.16736736001 2025-11-03,23:40:17.000,307,11144740,115405,0,1762213216,13903.104173480002,25.132192320001195,53100.21627720001 2025-11-03,23:40:18.000,307,11144751,115325,0,1762213217,13903.333208019998,25.139241450000554,53100.321084 2025-11-03,23:40:19.000,307,11144750,115405,0,1762213218,13903.508352079989,25.22383101000014,53100.31409688001 2025-11-03,23:40:20.000,307,11144747,115205,0,1762213219,13903.71717769,25.28022405000229,53100.36999384 2025-11-03,23:40:21.000,307,11144719,115365,0,1762213220,13903.81148602999,25.364813610001875,53100.37698096 2025-11-03,23:40:22.000,307,11144782,115125,0,1762213221,13903.845167579995,25.435304910002742,53100.44685216 2025-11-03,23:40:23.000,307,11144756,115045,0,1762213222,13903.966421159996,25.51284534000297,53100.44685216 2025-11-03,23:40:24.000,307,11144795,115165,0,1762213223,13904.121356290001,25.583336640003836,53100.495762 2025-11-03,23:40:25.000,307,11144811,115165,0,1762213224,13904.155037839992,25.66792620000342,53100.54467184 2025-11-03,23:40:26.000,307,11144722,115645,0,1762213225,13904.181983080001,25.724319239998295,53100.60056880001 2025-11-03,23:40:27.000,307,11144744,115325,0,1762213226,13904.222400940002,25.73841750000429,53100.628517280005 2025-11-03,23:40:28.000,307,11144817,115245,0,1762213227,13904.222400940002,25.830056190003233,53100.7053756 2025-11-03,23:40:29.000,307,11144741,115165,0,1762213228,13904.384072380002,25.886449229998107,53100.75428544 2025-11-03,23:40:30.000,307,11144767,115325,0,1762213229,13904.512062269998,25.949891399999615,53100.747298320006 2025-11-03,23:40:31.000,307,11144774,115005,0,1762213230,13904.532271199998,25.978087920004327,53100.894027840004 2025-11-03,23:40:32.000,307,11144822,115245,0,1762213231,13904.552480129998,25.992186180003046,53100.86607936001 2025-11-03,23:40:33.000,307,11144778,115245,0,1762213232,13904.592897989998,26.07677574000263,53100.92896344 2025-11-03,23:40:34.000,307,11144803,115165,0,1762213233,13904.734360499999,26.189561819999653,53100.963899040005 2025-11-03,23:40:35.000,307,11144810,115045,0,1762213234,13904.842141459994,26.245954860001802,53100.963899040005 2025-11-03,23:40:36.000,307,11144804,115045,0,1762213235,13904.86908669999,26.32349529000203,53101.0896672 2025-11-03,23:40:37.000,307,11144780,115005,0,1762213236,13904.88929562999,26.337593550000747,53101.13857704 2025-11-03,23:40:38.000,307,11144782,115165,0,1762213237,13904.842141459994,26.358740939998825,53101.18748688 2025-11-03,23:40:39.000,307,11144711,115005,0,1762213238,13904.87582301,26.393986590002896,53101.24338384001 2025-11-03,23:40:40.000,307,11144773,115205,0,1762213239,13904.983603969995,26.48562528000184,53101.27133232001 2025-11-03,23:40:41.000,307,11144722,115125,0,1762213240,13905.09812124,26.598411359998863,53101.35517776 2025-11-03,23:40:42.000,307,11144750,115165,0,1762213241,13905.104857549995,26.598411359998863,53101.38312624 2025-11-03,23:40:43.000,307,11144820,115245,0,1762213242,13905.064439689995,26.577263970000786,53101.42504896 2025-11-03,23:40:44.000,307,11144811,115125,0,1762213243,13905.024021829995,26.54906745000335,53101.43902320001 2025-11-03,23:40:45.000,307,11144766,115125,0,1762213244,13905.17222064999,26.520870929998637,53101.50889440001 2025-11-03,23:40:46.000,307,11144748,115205,0,1762213245,13905.327155779996,26.49972354000056,53101.53684288001 2025-11-03,23:40:47.000,307,11144779,115445,0,1762213246,13905.407991499997,26.429232239999692,53101.57876560001 2025-11-03,23:40:48.000,307,11144749,115205,0,1762213247,13905.468618289997,26.344642680000106,53101.62767544001 2025-11-03,23:40:49.000,307,11144792,115205,0,1762213248,13905.556190319992,26.25300399000116,53101.66959816 2025-11-03,23:40:50.000,307,11144737,114965,0,1762213249,13905.690916519998,26.14021791000414,53101.70453376001 2025-11-03,23:40:51.000,307,11144809,114765,0,1762213250,13905.758279619993,26.0344809599992,53101.71152088 2025-11-03,23:40:52.000,307,11144751,115365,0,1762213251,13905.946896299989,25.935793140000897,53101.76043072 2025-11-03,23:40:53.000,307,11144799,115565,0,1762213252,13906.142249289995,25.837105320002593,53101.87222464001 2025-11-03,23:40:54.000,307,11144760,115445,0,1762213253,13906.29718442,25.66792620000342,53101.90716024 2025-11-03,23:40:55.000,307,11144773,115045,0,1762213254,13906.39149275999,25.541041860000405,53101.95607008 2025-11-03,23:40:56.000,307,11144751,115125,0,1762213255,13906.499273720001,25.46350143000018,53102.01196704001 2025-11-03,23:40:57.000,307,11144794,115365,0,1762213256,13906.627263609997,25.477599689998897,53102.10978672001 2025-11-03,23:40:58.000,307,11144778,115525,0,1762213257,13906.640736230001,25.46350143000018,53102.12376096 2025-11-03,23:40:59.000,307,11144761,115205,0,1762213258,13906.681154090002,25.343666220003797,53102.20760640001 2025-11-03,23:41:00.000,307,11144796,115365,0,1762213259,13906.741780880002,25.28022405000229,53102.29145184 2025-11-03,23:41:01.000,307,11144799,115085,0,1762213260,13906.822616600002,25.329567959997803,53102.32638744001 2025-11-03,23:41:02.000,307,11144801,115285,0,1762213261,13906.802407670002,25.336617090004438,53102.3822844 2025-11-03,23:41:03.000,307,11144734,115405,0,1762213262,13906.761989810002,25.329567959997803,53102.424207120006 2025-11-03,23:41:04.000,307,11144749,114845,0,1762213263,13906.620527300001,25.252027530004852,53102.4870912 2025-11-03,23:41:05.000,307,11144776,115005,0,1762213264,13906.472328479991,25.181536230003985,53102.54997528 2025-11-03,23:41:06.000,307,11144775,115005,0,1762213265,13906.499273720001,25.195634490002703,53102.56394952001 2025-11-03,23:41:07.000,307,11144785,115005,0,1762213266,13906.546427889996,25.237929269998858,53102.61285936001 2025-11-03,23:41:08.000,307,11144743,115245,0,1762213267,13906.620527300001,25.21678188000078,53102.689717680005 2025-11-03,23:41:09.000,307,11144842,115245,0,1762213268,13906.512746339991,25.111044930003118,53102.71766616 2025-11-03,23:41:10.000,307,11144806,115165,0,1762213269,13906.425174309996,25.04760276000161,53102.72465328 2025-11-03,23:41:11.000,307,11144816,115045,0,1762213270,13906.303920729995,25.012357110004814,53102.738627520004 2025-11-03,23:41:12.000,307,11144728,115245,0,1762213271,13906.33086596999,24.99120971999946,53102.80151160001 2025-11-03,23:41:13.000,307,11144749,115005,0,1762213272,13906.364547519996,24.836128859999008,53102.766576 2025-11-03,23:41:14.000,307,11144806,115085,0,1762213273,13906.35781121,24.69514626000455,53102.78055024001 2025-11-03,23:41:15.000,307,11144751,115205,0,1762213274,13906.324129659995,24.62465496000368,53102.78055024001 2025-11-03,23:41:16.000,307,11144787,115045,0,1762213275,13906.06814987999,24.57531105000089,53102.74561464 2025-11-03,23:41:17.000,307,11144732,115245,0,1762213276,13905.899742129994,24.518918009998742,53102.81548584 2025-11-03,23:41:18.000,307,11144756,115245,0,1762213277,13905.751543309998,24.42023019000044,53102.78753736 2025-11-03,23:41:19.000,307,11144813,114845,0,1762213278,13905.650498659998,24.300394980004057,53102.80151160001 2025-11-03,23:41:20.000,307,11144740,114845,0,1762213279,13905.347364709996,24.24400194000191,53102.72465328 2025-11-03,23:41:21.000,307,11144769,115085,0,1762213280,13905.11159385999,24.208756289997837,53102.81548584 2025-11-03,23:41:22.000,307,11144732,115165,0,1762213281,13904.801723599994,24.152363250002963,53102.71067904001 2025-11-03,23:41:23.000,307,11144801,115205,0,1762213282,13904.498589649993,24.131215860004886,53102.68273056001 2025-11-03,23:41:24.000,307,11144731,115365,0,1762213283,13904.148301529996,24.039577169998665,53102.67574344 2025-11-03,23:41:25.000,307,11144850,115205,0,1762213284,13903.744122929995,24.01138065000123,53102.63382072001 2025-11-03,23:41:26.000,307,11144789,115285,0,1762213285,13903.474670529999,23.96203673999844,53102.57792376 2025-11-03,23:41:27.000,307,11144769,115045,0,1762213286,13903.158063959992,23.78580848999991,53102.570936640004 2025-11-03,23:41:28.000,307,11144803,115125,0,1762213287,13902.868402629996,23.644825889998174,53102.49407832001 2025-11-03,23:41:29.000,307,11144766,115005,0,1762213288,13902.47096033999,23.616629370000737,53102.50106544 2025-11-03,23:41:30.000,307,11144754,115165,0,1762213289,13902.080254359993,23.5884328500033,53102.3822844 2025-11-03,23:41:31.000,307,11144778,115005,0,1762213290,13901.729966239996,23.468597639999643,53102.31940032 2025-11-03,23:41:32.000,307,11144816,115165,0,1762213291,13901.42009598,23.278271130002395,53102.27747760001 2025-11-03,23:41:33.000,307,11144753,115125,0,1762213292,13901.083280479994,23.235976349998964,53102.22158064 2025-11-03,23:41:34.000,307,11144771,115365,0,1762213293,13900.719519739992,23.207779830001527,53102.137735200005 2025-11-03,23:41:35.000,307,11144759,115245,0,1762213294,13900.40291317,23.08794461999787,53102.02594128 2025-11-03,23:41:36.000,307,11144755,115365,0,1762213295,13900.126724459995,22.9187654999987,53101.9281216 2025-11-03,23:41:37.000,307,11144823,115205,0,1762213296,13899.938107779999,22.813028550001036,53101.83728904 2025-11-03,23:41:38.000,307,11144737,115005,0,1762213297,13899.682127999993,22.763684639998246,53101.802353440005 2025-11-03,23:41:39.000,307,11144793,115205,0,1762213298,13899.365521430002,22.700242470004014,53101.718508 2025-11-03,23:41:40.000,307,11144787,115085,0,1762213299,13898.99502437999,22.55221074000292,53101.59972696 2025-11-03,23:41:41.000,307,11144777,115165,0,1762213300,13898.745780909994,22.467621180003334,53101.50889440001 2025-11-03,23:41:42.000,307,11144868,115045,0,1762213301,13898.483064819993,22.439424659998622,53101.43203608 2025-11-03,23:41:43.000,307,11144751,115125,0,1762213302,13898.213612419997,22.37598249000439,53101.34120352001 2025-11-03,23:41:44.000,307,11144811,115365,0,1762213303,13897.829642749995,22.242049020002014,53101.20146112001 2025-11-03,23:41:45.000,307,11144803,114885,0,1762213304,13897.486090939994,22.199754239998583,53101.0896672 2025-11-03,23:41:46.000,307,11144730,115525,0,1762213305,13897.182956989993,22.242049020002014,53101.012808880005 2025-11-03,23:41:47.000,307,11144814,115125,0,1762213306,13896.778778389991,22.249098150001373,53100.914989200006 2025-11-03,23:41:48.000,307,11144743,115085,0,1762213307,13896.428490269995,22.220901630003937,53100.80319528 2025-11-03,23:41:49.000,307,11144801,115125,0,1762213308,13896.091674769988,22.220901630003937,53100.71236272 2025-11-03,23:41:50.000,307,11144788,115085,0,1762213309,13895.768331890002,22.249098150001373,53100.677427120005 2025-11-03,23:41:51.000,307,11144749,115165,0,1762213310,13895.32373543,22.192705109999224,53100.509736240005 2025-11-03,23:41:52.000,307,11144850,115285,0,1762213311,13894.966710999994,22.15745946000243,53100.36999384 2025-11-03,23:41:53.000,307,11144741,115205,0,1762213312,13894.656840739997,22.171557720001147,53100.28614840001 2025-11-03,23:41:54.000,307,11144815,115205,0,1762213313,13894.441278819992,22.220901630003937,53100.20230296 2025-11-03,23:41:55.000,307,11144795,115005,0,1762213314,13894.12467225,22.256147280000732,53100.08352192 2025-11-03,23:41:56.000,307,11144758,115165,0,1762213315,13893.754175199989,22.242049020002014,53100.02063784001 2025-11-03,23:41:57.000,307,11144845,115165,0,1762213316,13893.376941839997,22.227950760003296,53099.92980528001 2025-11-03,23:41:58.000,307,11144743,115165,0,1762213317,13893.100753129991,22.27024553999945,53099.77608864 2025-11-03,23:41:59.000,307,11144717,115205,0,1762213318,13892.912136449995,22.256147280000732,53099.64333336001 2025-11-03,23:42:00.000,307,11144805,115005,0,1762213319,13892.70331084,22.227950760003296,53099.53153944 2025-11-03,23:42:01.000,307,11144799,115165,0,1762213320,13892.474276299989,22.164508590001788,53099.454681120005 2025-11-03,23:42:02.000,307,11144815,115125,0,1762213321,13892.177878659997,22.15041033000307,53099.335900080005 2025-11-03,23:42:03.000,307,11144723,115165,0,1762213322,13891.881481019991,22.115164679998998,53099.30795160001 2025-11-03,23:42:04.000,307,11144736,115205,0,1762213323,13891.652446479995,22.079919030002202,53099.10532512 2025-11-03,23:42:05.000,307,11144813,115165,0,1762213324,13891.55813813999,22.030575119999412,53099.049428160004 2025-11-03,23:42:06.000,307,11144772,115005,0,1762213325,13891.443620869999,21.953034689999186,53098.92366000001 2025-11-03,23:42:07.000,307,11144806,114885,0,1762213326,13891.234795259988,21.953034689999186,53098.8188532 2025-11-03,23:42:08.000,307,11144740,114965,0,1762213327,13890.999024409997,21.847297740001522,53098.77693048001 2025-11-03,23:42:09.000,307,11144801,115245,0,1762213328,13890.817144039996,21.762708180001937,53098.665136560005 2025-11-03,23:42:10.000,307,11144731,115245,0,1762213329,13890.682417839991,21.664020360003633,53098.567316880006 2025-11-03,23:42:11.000,307,11144791,115005,0,1762213330,13890.60158211999,21.656971230004274,53098.448535840005 2025-11-03,23:42:12.000,307,11144808,115045,0,1762213331,13890.50727378,21.649922100004915,53098.41360024 2025-11-03,23:42:13.000,307,11144810,115245,0,1762213332,13890.35907495999,21.586479930003406,53098.3646904 2025-11-03,23:42:14.000,307,11144725,114965,0,1762213333,13890.27823923999,21.530086890001257,53098.24590936 2025-11-03,23:42:15.000,307,11144799,114965,0,1762213334,13890.210876139994,21.47369384999911,53098.17603816001 2025-11-03,23:42:16.000,307,11144799,115405,0,1762213335,13890.224348759999,21.47369384999911,53098.13411544001 2025-11-03,23:42:17.000,307,11144876,114885,0,1762213336,13890.156985659989,21.480742979998467,53098.113154080005 2025-11-03,23:42:18.000,307,11144830,115085,0,1762213337,13890.076149939989,21.431399070002954,53098.064244240006 2025-11-03,23:42:19.000,307,11144728,115085,0,1762213338,13890.042468389998,21.389104289999523,53097.97341168 2025-11-03,23:42:20.000,307,11144734,115205,0,1762213339,13890.062677319998,21.33271125000465,53097.91751472001 2025-11-03,23:42:21.000,307,11144729,115165,0,1762213340,13890.103095179998,21.24107255999843,53097.81969504001 2025-11-03,23:42:22.000,307,11144776,115005,0,1762213341,13890.170458279994,21.198777780002274,53097.85463064 2025-11-03,23:42:23.000,307,11144828,115005,0,1762213342,13890.21761244999,21.170581260004838,53097.79174656 2025-11-03,23:42:24.000,307,11144819,115365,0,1762213343,13890.244557689999,21.128286480001407,53097.81270792 2025-11-03,23:42:25.000,307,11144775,115085,0,1762213344,13890.332129719995,21.09304083000461,53097.81270792 2025-11-03,23:42:26.000,307,11144766,115085,0,1762213345,13890.372547579995,21.022549530003744,53097.777772320005 2025-11-03,23:42:27.000,307,11144734,115165,0,1762213346,13890.40622913,21.029598660003103,53097.72187536001 2025-11-03,23:42:28.000,307,11144727,115125,0,1762213347,13890.48706485,21.00845126999775,53097.74982384001 2025-11-03,23:42:29.000,307,11144799,114885,0,1762213348,13890.54769164,21.05074605000118,53097.79873368001 2025-11-03,23:42:30.000,307,11144791,115125,0,1762213349,13890.62179104999,21.0648443099999,53097.79174656 2025-11-03,23:42:31.000,307,11144772,115085,0,1762213350,13890.56790057,21.156482999998843,53097.74283672 2025-11-03,23:42:32.000,307,11144762,115405,0,1762213351,13890.52748271,21.21992517000035,53097.74283672 2025-11-03,23:42:33.000,307,11144814,115045,0,1762213352,13890.534219019995,21.22697429999971,53097.74982384001 2025-11-03,23:42:34.000,307,11144736,115205,0,1762213353,13890.54769164,21.22697429999971,53097.76379808 2025-11-03,23:42:35.000,307,11144810,115005,0,1762213354,13890.50053746999,21.311563859999296,53097.777772320005 2025-11-03,23:42:36.000,307,11144753,115205,0,1762213355,13890.43991067999,21.375006030000804,53097.72187536001 2025-11-03,23:42:37.000,307,11144774,115245,0,1762213356,13890.30518448,21.487792109997827,53097.777772320005 2025-11-03,23:42:38.000,307,11144761,114965,0,1762213357,13890.25803030999,21.530086890001257,53097.75681096 2025-11-03,23:42:39.000,307,11144821,114925,0,1762213358,13890.26476662,21.593529060002766,53097.777772320005 2025-11-03,23:42:40.000,307,11144808,115165,0,1762213359,13890.32539341,21.706315139999788,53097.77078520001 2025-11-03,23:42:41.000,307,11144741,115085,0,1762213360,13890.231085069994,21.706315139999788,53097.78475944 2025-11-03,23:42:42.000,307,11144731,114925,0,1762213361,13890.156985659989,21.713364269999147,53097.79873368001 2025-11-03,23:42:43.000,307,11144718,115005,0,1762213362,13890.123304109999,21.797953829998733,53097.79174656 2025-11-03,23:42:44.000,307,11144798,115245,0,1762213363,13890.156985659989,21.967132949997904,53097.75681096 2025-11-03,23:42:45.000,307,11144764,115125,0,1762213364,13890.231085069994,22.058771640004124,53097.8057208 2025-11-03,23:42:46.000,307,11144751,115165,0,1762213365,13890.170458279994,22.079919030002202,53097.79174656 2025-11-03,23:42:47.000,307,11144802,114965,0,1762213366,13890.049204699993,22.178606850000506,53097.826682160005 2025-11-03,23:42:48.000,307,11144804,115085,0,1762213367,13890.062677319998,22.411228140001185,53097.826682160005 2025-11-03,23:42:49.000,307,11144755,115085,0,1762213368,13890.136776729989,22.608603779997793,53097.896553360006 2025-11-03,23:42:50.000,307,11144783,115285,0,1762213369,13890.204139829999,22.657947690000583,53097.86161776 2025-11-03,23:42:51.000,307,11144745,115005,0,1762213370,13890.311920789994,22.474670310002693,53097.8057208 2025-11-03,23:42:52.000,307,11144753,114885,0,1762213371,13890.372547579995,22.587456389999716,53097.91751472001 2025-11-03,23:42:53.000,307,11144781,114885,0,1762213372,13890.473592229995,22.68614420999802,53097.88257912 2025-11-03,23:42:54.000,307,11144806,115165,0,1762213373,13890.5881095,22.714340730002732,53097.9105276 2025-11-03,23:42:55.000,307,11144751,114925,0,1762213374,13890.64873629,22.74253725000017,53097.93847608001 2025-11-03,23:42:56.000,307,11144745,115205,0,1762213375,13890.776726179996,22.820077680000395,53097.95943744 2025-11-03,23:42:57.000,307,11144818,115085,0,1762213376,13890.924924999992,22.989256799999566,53097.97341168 2025-11-03,23:42:58.000,307,11144736,115245,0,1762213377,13890.958606549997,23.102042880003864,53098.064244240006 2025-11-03,23:42:59.000,307,11144760,115205,0,1762213378,13891.032705960002,23.102042880003864,53098.043282880004 2025-11-03,23:43:00.000,307,11144751,114965,0,1762213379,13891.153959539988,23.18663244000345,53098.07821848 2025-11-03,23:43:01.000,307,11144752,114965,0,1762213380,13891.214586329988,23.31351677999919,53098.12712832 2025-11-03,23:43:02.000,307,11144769,115045,0,1762213381,13891.261740499998,23.3769589500007,53098.15507680001 2025-11-03,23:43:03.000,307,11144793,115205,0,1762213382,13891.322367289999,23.48974502999772,53098.210973760004 2025-11-03,23:43:04.000,307,11144807,115165,0,1762213383,13891.47730241999,23.55318719999923,53098.24590936 2025-11-03,23:43:05.000,307,11144821,114885,0,1762213384,13891.69960064999,23.567285459997947,53098.34372904001 2025-11-03,23:43:06.000,307,11144738,114965,0,1762213385,13891.921898879991,23.510892420003074,53098.33674192 2025-11-03,23:43:07.000,307,11144815,115005,0,1762213386,13892.110515560002,23.60253111000202,53098.42058736001 2025-11-03,23:43:08.000,307,11144759,115085,0,1762213387,13892.346286409993,23.673022410002886,53098.51141992001 2025-11-03,23:43:09.000,307,11144818,114965,0,1762213388,13892.521430469998,23.687120670001605,53098.58129112 2025-11-03,23:43:10.000,307,11144731,115285,0,1762213389,13892.73699238999,23.750562840003113,53098.58129112 2025-11-03,23:43:11.000,307,11144789,114645,0,1762213390,13892.95929061999,23.78580848999991,53098.665136560005 2025-11-03,23:43:12.000,307,11144746,115005,0,1762213391,13893.114225749996,23.933840220001002,53098.79789184 2025-11-03,23:43:13.000,307,11144740,115085,0,1762213392,13893.289369810002,24.00433152000187,53098.83981456 2025-11-03,23:43:14.000,307,11144764,114765,0,1762213393,13893.457777559997,24.117117599998892,53098.8887244 2025-11-03,23:43:15.000,307,11144725,115045,0,1762213394,13893.639657929998,24.22285455000383,53098.90968576 2025-11-03,23:43:16.000,307,11144814,115165,0,1762213395,13893.808065679994,24.307444110003416,53099.00750544 2025-11-03,23:43:17.000,307,11144816,115005,0,1762213396,13894.010154979995,24.434328449999157,53099.09135088001 2025-11-03,23:43:18.000,307,11144749,115005,0,1762213397,13894.2257169,24.497770620000665,53099.10532512 2025-11-03,23:43:19.000,307,11144776,115085,0,1762213398,13894.427806200001,24.518918009998742,53099.18218344001 2025-11-03,23:43:20.000,307,11144820,115205,0,1762213399,13894.629895500002,24.58940930999961,53099.28000312001 2025-11-03,23:43:21.000,307,11144773,115045,0,1762213400,13894.865666349993,24.75858842999878,53099.32891296001 2025-11-03,23:43:22.000,307,11144791,115245,0,1762213401,13895.168800299994,24.843177989998367,53099.39179704 2025-11-03,23:43:23.000,307,11144840,115085,0,1762213402,13895.43825269999,24.87842364000244,53099.4826296 2025-11-03,23:43:24.000,307,11144819,115125,0,1762213403,13895.687496170001,24.899571030000516,53099.60839776 2025-11-03,23:43:25.000,307,11144815,115125,0,1762213404,13896.004102739993,24.885472770001797,53099.65032048 2025-11-03,23:43:26.000,307,11144749,115125,0,1762213405,13896.25334620999,24.948914940003306,53099.71320456001 2025-11-03,23:43:27.000,307,11144776,115205,0,1762213406,13896.59689801999,25.05465189000097,53099.76211440001 2025-11-03,23:43:28.000,307,11144812,115045,0,1762213407,13896.900031969992,25.10399580000376,53099.88089544001 2025-11-03,23:43:29.000,307,11144815,114725,0,1762213408,13897.182956989993,25.139241450000554,53100.03461208 2025-11-03,23:43:30.000,307,11144802,114645,0,1762213409,13897.465882009994,25.22383101000014,53100.1114704 2025-11-03,23:43:31.000,307,11144816,114925,0,1762213410,13897.77575226999,25.301371440000366,53100.20929008 2025-11-03,23:43:32.000,307,11144787,115165,0,1762213411,13898.085622530001,25.378911870000593,53100.34903248 2025-11-03,23:43:33.000,307,11144763,115005,0,1762213412,13898.429174339988,25.414157520004665,53100.51672336 2025-11-03,23:43:34.000,307,11144775,115005,0,1762213413,13898.671681499989,25.4423540400021,53100.6355044 2025-11-03,23:43:35.000,307,11144768,114845,0,1762213414,13898.99502437999,25.533992730001046,53100.726336960004 2025-11-03,23:43:36.000,307,11144814,115205,0,1762213415,13899.257740469991,25.66792620000342,53100.8800536 2025-11-03,23:43:37.000,307,11144750,115085,0,1762213416,13899.513720249997,25.696122720000858,53101.026783119996 2025-11-03,23:43:38.000,307,11144816,115165,0,1762213417,13899.742754789993,25.66792620000342,53101.11062856 2025-11-03,23:43:39.000,307,11144776,114965,0,1762213418,13900.025679809994,25.66792620000342,53101.27133232001 2025-11-03,23:43:40.000,307,11144787,114925,0,1762213419,13900.30186852,25.766614020001725,53101.42504896 2025-11-03,23:43:41.000,307,11144787,115045,0,1762213420,13900.510694129996,25.830056190003233,53101.52286864 2025-11-03,23:43:42.000,307,11144757,115205,0,1762213421,13900.746464980002,25.85825271000067,53101.697546639996 2025-11-03,23:43:43.000,307,11144777,115045,0,1762213422,13901.096753099999,25.773663150001084,53101.76741784 2025-11-03,23:43:44.000,307,11144771,115045,0,1762213423,13901.37967812,25.67497533000278,53101.87222464001 2025-11-03,23:43:45.000,307,11144744,115045,0,1762213424,13901.615448969991,25.576287510004477,53102.08183824001 2025-11-03,23:43:46.000,307,11144789,114925,0,1762213425,13901.905110300002,25.67497533000278,53102.16568368 2025-11-03,23:43:47.000,307,11144769,115005,0,1762213426,13902.140881149993,25.6890735900015,53102.29843896001 2025-11-03,23:43:48.000,307,11144736,115125,0,1762213427,13902.356443069999,25.576287510004477,53102.46612984001 2025-11-03,23:43:49.000,307,11144715,115405,0,1762213428,13902.61915916,25.435304910002742,53102.591898000006 2025-11-03,23:43:50.000,307,11144804,115045,0,1762213429,13902.834721079991,25.39301012999931,53102.71067904001 2025-11-03,23:43:51.000,307,11144760,114805,0,1762213430,13903.030074069997,25.421206650004024,53102.88535704 2025-11-03,23:43:52.000,307,11144785,115125,0,1762213431,13903.185009200002,25.46350143000018,53102.96221536 2025-11-03,23:43:53.000,307,11144781,115405,0,1762213432,13903.272581229998,25.385960999999952,53103.08798352001 2025-11-03,23:43:54.000,307,11144817,114765,0,1762213433,13903.380362189993,25.237929269998858,53103.22772592 2025-11-03,23:43:55.000,307,11144808,115285,0,1762213434,13903.488143149989,25.21678188000078,53103.31855848 2025-11-03,23:43:56.000,307,11144804,115085,0,1762213435,13903.575715179999,25.301371440000366,53103.430352400006 2025-11-03,23:43:57.000,307,11144742,115005,0,1762213436,13903.58918779999,25.287273180001648,53103.54913344001 2025-11-03,23:43:58.000,307,11144727,115285,0,1762213437,13903.488143149989,25.153339709999273,53103.68188872 2025-11-03,23:43:59.000,307,11144823,114725,0,1762213438,13903.508352079989,25.012357110004814,53103.82163112 2025-11-03,23:44:00.000,307,11144761,115045,0,1762213439,13903.542033629994,25.00530797999818,53103.94739928 2025-11-03,23:44:01.000,307,11144797,115045,0,1762213440,13903.434252669998,25.00530797999818,53103.96836064 2025-11-03,23:44:02.000,307,11144769,115005,0,1762213441,13903.238899679993,24.948914940003306,53104.07316744001 2025-11-03,23:44:03.000,307,11144738,115285,0,1762213442,13903.104173480002,24.906620159999875,53104.15701288 2025-11-03,23:44:04.000,307,11144729,115085,0,1762213443,13902.922293110001,24.885472770001797,53104.21989696001 2025-11-03,23:44:05.000,307,11144749,115125,0,1762213444,13902.69999488,24.86432538000372,53104.33169088 2025-11-03,23:44:06.000,307,11144730,115245,0,1762213445,13902.43727879,24.800883210002212,53104.34566512 2025-11-03,23:44:07.000,307,11144836,115165,0,1762213446,13902.174562699998,24.779735820004134,53104.35265224 2025-11-03,23:44:08.000,307,11144749,115005,0,1762213447,13901.884901370002,24.76563755999814,53104.39457496 2025-11-03,23:44:09.000,307,11144797,115085,0,1762213448,13901.608712659996,24.75858842999878,53104.45745904001 2025-11-03,23:44:10.000,307,11144746,114965,0,1762213449,13901.325787639995,24.702195390003908,53104.4434848 2025-11-03,23:44:11.000,307,11144783,115045,0,1762213450,13901.063071549994,24.6387532200024,53104.49938176 2025-11-03,23:44:12.000,307,11144727,115205,0,1762213451,13900.807091770002,24.497770620000665,53104.47842040001 2025-11-03,23:44:13.000,307,11144775,115205,0,1762213452,13900.578057229992,24.434328449999157,53104.5482916 2025-11-03,23:44:14.000,307,11144837,115045,0,1762213453,13900.288395899996,24.46252497000387,53104.49239464 2025-11-03,23:44:15.000,307,11144804,114845,0,1762213454,13899.99873457,24.392033670003002,53104.485407520006 2025-11-03,23:44:16.000,307,11144814,114885,0,1762213455,13899.682127999993,24.22990368000319,53104.45745904001 2025-11-03,23:44:17.000,307,11144818,115085,0,1762213456,13899.399202979992,24.117117599998892,53104.47143328 2025-11-03,23:44:18.000,307,11144835,114925,0,1762213457,13899.1432232,23.976135000004433,53104.42252344 2025-11-03,23:44:19.000,307,11144791,115005,0,1762213458,13898.89397972999,23.905643700003566,53104.39457496 2025-11-03,23:44:20.000,307,11144778,115245,0,1762213459,13898.530218989988,23.870398049999494,53104.38758784001 2025-11-03,23:44:21.000,307,11144764,115205,0,1762213460,13898.119304079992,23.701218930000323,53104.33867800001 2025-11-03,23:44:22.000,307,11144750,115005,0,1762213461,13897.829642749995,23.609580240001378,53104.268806800006 2025-11-03,23:44:23.000,307,11144790,115085,0,1762213462,13897.64102607,23.574334590004582,53104.268806800006 2025-11-03,23:44:24.000,307,11144812,115205,0,1762213463,13897.351364739989,23.496794160004356,53104.26181968001 2025-11-03,23:44:25.000,307,11144745,114925,0,1762213464,13897.021285549992,23.3769589500007,53104.20592272 2025-11-03,23:44:26.000,307,11144765,114925,0,1762213465,13896.59689801999,23.228927219999605,53104.13605152 2025-11-03,23:44:27.000,307,11144792,115045,0,1762213466,13896.307236689994,23.109092010003224,53104.10810304 2025-11-03,23:44:28.000,307,11144732,114965,0,1762213467,13895.950212260002,23.052698970001074,53104.00329624001 2025-11-03,23:44:29.000,307,11144747,114965,0,1762213468,13895.694232479997,22.95401115000277,53103.989322 2025-11-03,23:44:30.000,307,11144765,114925,0,1762213469,13895.411307459995,22.855323330004467,53103.90547656001 2025-11-03,23:44:31.000,307,11144792,114925,0,1762213470,13895.19574553999,22.73548812000081,53103.88451520001 2025-11-03,23:44:32.000,307,11144735,114605,0,1762213471,13894.858930039998,22.615652910004428,53103.82861824 2025-11-03,23:44:33.000,307,11144817,114885,0,1762213472,13894.508641920002,22.432375529999263,53103.695862960005 2025-11-03,23:44:34.000,307,11144830,114925,0,1762213473,13894.252662139996,22.340736840000318,53103.63996600001 2025-11-03,23:44:35.000,307,11144832,114885,0,1762213474,13893.97647342999,22.28434379999817,53103.54913344001 2025-11-03,23:44:36.000,307,11144768,114805,0,1762213475,13893.754175199989,22.26319641000009,53103.479262240005 2025-11-03,23:44:37.000,307,11144755,115045,0,1762213476,13893.370205530002,22.227950760003296,53103.458300880004 2025-11-03,23:44:38.000,307,11144746,115165,0,1762213477,13892.992972169995,22.072869900002843,53103.42336528001 2025-11-03,23:44:39.000,307,11144809,114925,0,1762213478,13892.65615666999,21.86139600000024,53103.33253272001 2025-11-03,23:44:40.000,307,11144727,114965,0,1762213479,13892.447331059993,21.769757310001296,53103.25567440001 2025-11-03,23:44:41.000,307,11144742,114845,0,1762213480,13892.198087589997,21.826150350003445,53103.20676456 2025-11-03,23:44:42.000,307,11144829,114925,0,1762213481,13891.90842626,21.87549425999896,53103.15785472 2025-11-03,23:44:43.000,307,11144806,114885,0,1762213482,13891.470566109994,21.706315139999788,53103.01811232001 2025-11-03,23:44:44.000,307,11144779,115165,0,1762213483,13891.093332750002,21.480742979998467,53102.96920248001 2025-11-03,23:44:45.000,307,11144801,115125,0,1762213484,13890.844089279992,21.297465600000578,53102.86439568 2025-11-03,23:44:46.000,307,11144761,115045,0,1762213485,13890.5881095,21.212876040000992,53102.84343432 2025-11-03,23:44:47.000,307,11144833,114765,0,1762213486,13890.34560234,21.21992517000035,53102.74561464 2025-11-03,23:44:48.000,307,11144747,115205,0,1762213487,13890.123304109999,21.255170820004423,53102.68273056001 2025-11-03,23:44:49.000,307,11144798,115085,0,1762213488,13889.799961229997,21.09304083000461,53102.63382072001 2025-11-03,23:44:50.000,307,11144809,115045,0,1762213489,13889.436200489996,20.902714320000086,53102.54298816001 2025-11-03,23:44:51.000,307,11144755,114925,0,1762213490,13889.153275469995,20.853370410004572,53102.473116960005 2025-11-03,23:44:52.000,307,11144786,114805,0,1762213491,13888.951186169994,20.83927214999858,53102.39625864001 2025-11-03,23:44:53.000,307,11144789,115205,0,1762213492,13888.769305799993,20.747633459999633,53102.31940032 2025-11-03,23:44:54.000,307,11144819,115085,0,1762213493,13888.439226609997,20.59255259999918,53102.27747760001 2025-11-03,23:44:55.000,307,11144798,115045,0,1762213494,13888.08220217999,20.43042260999937,53102.22158064 2025-11-03,23:44:56.000,307,11144776,114965,0,1762213495,13887.893585499995,20.486815650001517,53102.10978672001 2025-11-03,23:44:57.000,307,11144762,115005,0,1762213496,13887.79927715999,20.564356080001744,53102.067864000004 2025-11-03,23:44:58.000,307,11144765,115005,0,1762213497,13887.590451549993,20.4727173900028,53101.96305720001 2025-11-03,23:44:59.000,307,11144803,114965,0,1762213498,13887.240163429997,20.24714523000148,53101.91414736001 2025-11-03,23:45:00.000,307,11144740,115045,0,1762213499,13887.01112889,20.12731001999782,53101.865237519996 2025-11-03,23:45:01.000,307,11144760,115045,0,1762213500,13886.86966638,20.077966110002308,53101.82331480001 2025-11-03,23:45:02.000,307,11144800,114965,0,1762213501,13886.82924852,20.04976959000487,53101.732482240004 2025-11-03,23:45:03.000,307,11144771,115365,0,1762213502,13886.66084076999,19.972229160004645,53101.683572400005 2025-11-03,23:45:04.000,307,11144730,115085,0,1762213503,13886.472224089994,19.880590469998424,53101.62767544001 2025-11-03,23:45:05.000,307,11144810,114845,0,1762213504,13886.384652059998,19.873541339999065,53101.6137012 2025-11-03,23:45:06.000,307,11144753,115045,0,1762213505,13886.310552649993,19.901737860003777,53101.55081712 2025-11-03,23:45:07.000,307,11144761,114885,0,1762213506,13886.216244310002,19.78190265000012,53101.466971680005 2025-11-03,23:45:08.000,307,11144777,115005,0,1762213507,13886.041100249997,19.584527010003512,53101.45998456001 2025-11-03,23:45:09.000,307,11144795,115005,0,1762213508,13885.987209769992,19.570428750004794,53101.37613912 2025-11-03,23:45:10.000,307,11144795,115285,0,1762213509,13885.940055599996,19.739607870003965,53101.3342164 2025-11-03,23:45:11.000,307,11144794,114925,0,1762213510,13885.83227464,19.84534482000163,53101.32024216001 2025-11-03,23:45:12.000,307,11144832,115125,0,1762213511,13885.737966299996,19.753706130002683,53101.31325504 2025-11-03,23:45:13.000,307,11144801,115085,0,1762213512,13885.71102106,19.521084840002004,53101.250370960006 2025-11-03,23:45:14.000,307,11144764,115165,0,1762213513,13885.798593089996,19.492888320004568,53101.2643452 2025-11-03,23:45:15.000,307,11144807,115085,0,1762213514,13885.839010949996,19.59862527000223,53101.20146112001 2025-11-03,23:45:16.000,307,11144760,114925,0,1762213515,13885.77164785,19.739607870003965,53101.17351264001 2025-11-03,23:45:17.000,307,11144793,115045,0,1762213516,13885.58303116999,19.81714830000419,53101.20146112001 2025-11-03,23:45:18.000,307,11144777,115005,0,1762213517,13885.40115079999,19.83829569000227,53101.17351264001 2025-11-03,23:45:19.000,307,11144733,115245,0,1762213518,13885.56955855,19.873541339999065,53101.194473999996 2025-11-03,23:45:20.000,307,11144749,115165,0,1762213519,13885.79185678,19.880590469998424,53101.13857704 2025-11-03,23:45:21.000,307,11144790,114885,0,1762213520,13885.906374049991,19.880590469998424,53101.1595384 2025-11-03,23:45:22.000,307,11144747,115125,0,1762213521,13885.872692500001,19.972229160004645,53101.16652552 2025-11-03,23:45:23.000,307,11144808,115045,0,1762213522,13885.798593089996,20.134359150004457,53101.20146112001 2025-11-03,23:45:24.000,307,11144851,114885,0,1762213523,13885.845747259991,20.303538270003628,53101.229409600004 2025-11-03,23:45:25.000,307,11144803,114965,0,1762213524,13886.020891319997,20.310587400002987,53101.180499760005 2025-11-03,23:45:26.000,307,11144736,114925,0,1762213525,13886.263398479998,20.282390879998275,53101.180499760005 2025-11-03,23:45:27.000,307,11144768,114965,0,1762213526,13886.404860989998,20.345833049999783,53101.2643452 2025-11-03,23:45:28.000,307,11144796,114965,0,1762213527,13886.438542539989,20.40927522000129,53101.27831944 2025-11-03,23:45:29.000,307,11144826,115045,0,1762213528,13886.505905639999,20.529110429997672,53101.27133232001 2025-11-03,23:45:30.000,307,11144787,115045,0,1762213529,13886.68778601,20.726486070001556,53101.35517776 2025-11-03,23:45:31.000,307,11144725,115205,0,1762213530,13886.78883066,20.70533868000348,53101.362164879996 2025-11-03,23:45:32.000,307,11144804,114965,0,1762213531,13886.937029479996,20.65599477000069,53101.418061840006 2025-11-03,23:45:33.000,307,11144805,115365,0,1762213532,13887.132382470001,20.65599477000069,53101.44601032 2025-11-03,23:45:34.000,307,11144788,115125,0,1762213533,13887.246899739992,20.76173171999835,53101.48793304001 2025-11-03,23:45:35.000,307,11144794,115045,0,1762213534,13887.368153319992,20.966156490001595,53101.52286864 2025-11-03,23:45:36.000,307,11144736,115365,0,1762213535,13887.408571179993,21.09304083000461,53101.585752720006 2025-11-03,23:45:37.000,307,11144831,115165,0,1762213536,13887.550033689993,21.015500400004385,53101.59972696 2025-11-03,23:45:38.000,307,11144785,115005,0,1762213537,13887.752122989994,20.923861709998164,53101.71152088 2025-11-03,23:45:39.000,307,11144748,115045,0,1762213538,13887.96768491,21.00845126999775,53101.74645648001 2025-11-03,23:45:40.000,307,11144734,114965,0,1762213539,13888.115883729995,21.170581260004838,53101.77440496001 2025-11-03,23:45:41.000,307,11144726,115125,0,1762213540,13888.14282896999,21.353858640002727,53101.81632768 2025-11-03,23:45:42.000,307,11144784,115045,0,1762213541,13888.18998314,21.431399070002954,53101.90716024 2025-11-03,23:45:43.000,307,11144771,115085,0,1762213542,13888.324709339991,21.46664471999975,53101.93510872 2025-11-03,23:45:44.000,307,11144780,115125,0,1762213543,13888.493117090002,21.382055160000164,53101.98401856 2025-11-03,23:45:45.000,307,11144796,114885,0,1762213544,13888.668261149993,21.551234279999335,53102.032928399996 2025-11-03,23:45:46.000,307,11144733,115285,0,1762213545,13888.755833179988,21.826150350003445,53102.11677384 2025-11-03,23:45:47.000,307,11144824,115085,0,1762213546,13888.782778419998,21.967132949997904,53102.15170944 2025-11-03,23:45:48.000,307,11144725,114885,0,1762213547,13888.809723659993,21.981231210003898,53102.22856776001 2025-11-03,23:45:49.000,307,11144819,115085,0,1762213548,13888.971395099994,22.009427730001335,53102.28446472 2025-11-03,23:45:50.000,307,11144845,115005,0,1762213549,13889.072439749994,22.171557720001147,53102.31940032 2025-11-03,23:45:51.000,307,11144774,115085,0,1762213550,13889.07917605999,22.404179010001826,53102.403245760004 2025-11-03,23:45:52.000,307,11144777,115005,0,1762213551,13889.13980284999,22.601554649998434,53102.48010408 2025-11-03,23:45:53.000,307,11144807,114885,0,1762213552,13889.24758381,22.714340730002732,53102.54298816001 2025-11-03,23:45:54.000,307,11144768,115005,0,1762213553,13889.3082106,22.749586379999528,53102.59888512 2025-11-03,23:45:55.000,307,11144749,114965,0,1762213554,13889.32841953,22.827126809999754,53102.61285936001 2025-11-03,23:45:56.000,307,11144811,115005,0,1762213555,13889.32168321999,22.890568980001262,53102.71067904001 2025-11-03,23:45:57.000,307,11144778,115165,0,1762213556,13889.40251893999,23.031551580002997,53102.759588880006 2025-11-03,23:45:58.000,307,11144765,115005,0,1762213557,13889.517036209996,23.165485049998097,53102.85042144001 2025-11-03,23:45:59.000,307,11144834,115005,0,1762213558,13889.631553480001,23.264172870003677,53102.89234416 2025-11-03,23:46:00.000,307,11144758,114925,0,1762213559,13889.658498719997,23.3769589500007,53102.91330552 2025-11-03,23:46:01.000,307,11144744,114925,0,1762213560,13889.671971340002,23.398106339998776,53103.01811232001 2025-11-03,23:46:02.000,307,11144750,115085,0,1762213561,13889.759543369997,23.48974502999772,53103.025099440005 2025-11-03,23:46:03.000,307,11144789,114685,0,1762213562,13889.968368979993,23.658924150004168,53103.094970640006 2025-11-03,23:46:04.000,307,11144824,114965,0,1762213563,13890.224348759999,23.806955879997986,53103.17881608 2025-11-03,23:46:05.000,307,11144780,115085,0,1762213564,13890.231085069994,23.96203673999844,53103.2207388 2025-11-03,23:46:06.000,307,11144763,115005,0,1762213565,13890.204139829999,24.081871950002096,53103.28362288001 2025-11-03,23:46:07.000,307,11144764,115005,0,1762213566,13890.26476662,24.131215860004886,53103.38144256001 2025-11-03,23:46:08.000,307,11144761,114925,0,1762213567,13890.5881095,24.265149329999986,53103.38842968 2025-11-03,23:46:09.000,307,11144744,115045,0,1762213568,13890.871034520002,24.497770620000665,53103.528172080005 2025-11-03,23:46:10.000,307,11144796,115085,0,1762213569,13890.904716069992,24.617605830004322,53103.56310768 2025-11-03,23:46:11.000,307,11144754,114885,0,1762213570,13890.918188689997,24.702195390003908,53103.646953120005 2025-11-03,23:46:12.000,307,11144784,115045,0,1762213571,13891.160695849998,24.906620159999875,53103.68887584001 2025-11-03,23:46:13.000,307,11144746,115005,0,1762213572,13891.450357179994,25.16038883999863,53103.863553840005 2025-11-03,23:46:14.000,307,11144748,115005,0,1762213573,13891.61876492999,25.301371440000366,53103.87752808 2025-11-03,23:46:15.000,307,11144801,115085,0,1762213574,13891.74001850999,25.470550559999538,53103.96836064 2025-11-03,23:46:16.000,307,11144786,115205,0,1762213575,13891.84779947,25.63972967999871,53104.13605152 2025-11-03,23:46:17.000,307,11144813,114765,0,1762213576,13892.036416149997,25.724319239998295,53104.19194848001 2025-11-03,23:46:18.000,307,11144730,115005,0,1762213577,13892.251978070002,26.006284440001764,53104.3037424 2025-11-03,23:46:19.000,307,11144698,114965,0,1762213578,13892.413649509988,26.231856600003084,53104.40156208 2025-11-03,23:46:20.000,307,11144804,114925,0,1762213579,13892.487748919993,26.288249639997957,53104.604188560006 2025-11-03,23:46:21.000,307,11144700,115205,0,1762213580,13892.662892979999,26.401035720002255,53104.583227200004 2025-11-03,23:46:22.000,307,11144788,114965,0,1762213581,13892.89866382999,26.570214840001427,53104.72995672 2025-11-03,23:46:23.000,307,11144783,115285,0,1762213582,13893.01991740999,26.77463961000467,53104.80681504 2025-11-03,23:46:24.000,307,11144752,114925,0,1762213583,13893.181588849991,26.979064380000636,53104.91162184001 2025-11-03,23:46:25.000,307,11144851,115125,0,1762213584,13893.262424569992,27.19053828000324,53105.03040288001 2025-11-03,23:46:26.000,307,11144740,115085,0,1762213585,13893.383678149992,27.289226100001542,53105.135209680004 2025-11-03,23:46:27.000,307,11144827,115045,0,1762213586,13893.531876970002,27.409061309997924,53105.212068 2025-11-03,23:46:28.000,307,11144724,114885,0,1762213587,13893.646394239993,27.5429947800003,53105.30988768 2025-11-03,23:46:29.000,307,11144761,115525,0,1762213588,13893.666603169993,27.669879120003316,53105.44963008 2025-11-03,23:46:30.000,307,11144725,115005,0,1762213589,13893.760911509999,27.860205630000564,53105.57539824 2025-11-03,23:46:31.000,307,11144823,115005,0,1762213590,13893.882165089999,27.99413910000294,53105.63129520001 2025-11-03,23:46:32.000,307,11144759,115005,0,1762213591,13893.93605556999,28.078728660002525,53105.736102 2025-11-03,23:46:33.000,307,11144732,114725,0,1762213592,13894.010154979995,28.2126621300049,53105.8409088 2025-11-03,23:46:34.000,307,11144805,115045,0,1762213593,13894.08425439,28.374792120004713,53105.875844400005 2025-11-03,23:46:35.000,307,11144726,115125,0,1762213594,13894.232453209996,28.487578200001735,53105.95968984 2025-11-03,23:46:36.000,307,11144749,114965,0,1762213595,13894.19877165999,28.57216776000132,53106.0505224 2025-11-03,23:46:37.000,307,11144721,115005,0,1762213596,13894.19877165999,28.62151167000411,53106.12738072 2025-11-03,23:46:38.000,307,11144792,115165,0,1762213597,13894.32676155,28.81888731000072,53106.23917464 2025-11-03,23:46:39.000,307,11144762,114965,0,1762213598,13894.340234169991,28.959869910002453,53106.35795568 2025-11-03,23:46:40.000,307,11144694,114885,0,1762213599,13894.19877165999,28.966919040001812,53106.39987840001 2025-11-03,23:46:41.000,307,11144746,114925,0,1762213600,13894.232453209996,29.058557730000757,53106.48372384 2025-11-03,23:46:42.000,307,11144793,114925,0,1762213601,13894.30655262,29.178392940004414,53106.56058216 2025-11-03,23:46:43.000,307,11144773,115125,0,1762213602,13894.299816309991,29.150196419999702,53106.65141472 2025-11-03,23:46:44.000,307,11144778,114885,0,1762213603,13894.25939844999,29.185442070003774,53106.73526016001 2025-11-03,23:46:45.000,307,11144771,114885,0,1762213604,13894.24592583,29.27708076000272,53106.7492344 2025-11-03,23:46:46.000,307,11144808,114845,0,1762213605,13894.25939844999,29.312326409999514,53106.85404120001 2025-11-03,23:46:47.000,307,11144723,114965,0,1762213606,13894.34697048,29.3969159699991,53106.94487376001 2025-11-03,23:46:48.000,307,11144802,115165,0,1762213607,13894.272871069996,29.45330901000125,53106.97282224001 2025-11-03,23:46:49.000,307,11144788,115005,0,1762213608,13894.28634369,29.474456399999326,53107.0287192 2025-11-03,23:46:50.000,307,11144772,114925,0,1762213609,13894.353706789996,29.537898570000834,53107.098590400004 2025-11-03,23:46:51.000,307,11144738,115045,0,1762213610,13894.414333579996,29.601340740002342,53107.133526 2025-11-03,23:46:52.000,307,11144717,114805,0,1762213611,13894.461487749992,29.573144220004906,53107.2732684 2025-11-03,23:46:53.000,307,11144762,114965,0,1762213612,13894.488432990001,29.56609508999827,53107.2732684 2025-11-03,23:46:54.000,307,11144759,115125,0,1762213613,13894.602950259992,29.67183204000321,53107.37108808 2025-11-03,23:46:55.000,307,11144713,114925,0,1762213614,13894.616422879997,29.749372470003436,53107.454933520006 2025-11-03,23:46:56.000,307,11144808,115045,0,1762213615,13894.569268710002,29.67888117000257,53107.44095928 2025-11-03,23:46:57.000,307,11144739,115005,0,1762213616,13894.535587159997,29.650684649997856,53107.54576608001 2025-11-03,23:46:58.000,307,11144738,114605,0,1762213617,13894.703994909993,29.777568990000873,53107.57371456001 2025-11-03,23:46:59.000,307,11144757,114645,0,1762213618,13894.825248489993,29.8551094200011,53107.650572880004 2025-11-03,23:47:00.000,307,11144777,114965,0,1762213619,13894.858930039998,29.84101116000238,53107.74140544001 2025-11-03,23:47:01.000,307,11144761,114845,0,1762213620,13894.852193729988,29.84806029000174,53107.77634104 2025-11-03,23:47:02.000,307,11144729,114965,0,1762213621,13894.912820519989,29.79871637999895,53107.81127664001 2025-11-03,23:47:03.000,307,11144743,115085,0,1762213622,13895.13511874999,29.84806029000174,53107.92307056 2025-11-03,23:47:04.000,307,11144745,115085,0,1762213623,13895.249636019995,29.918551590002608,53107.99992888001 2025-11-03,23:47:05.000,307,11144726,114925,0,1762213624,13895.21595446999,29.8551094200011,53108.09076144 2025-11-03,23:47:06.000,307,11144710,114845,0,1762213625,13895.23616339999,29.876256809999177,53108.16761976001 2025-11-03,23:47:07.000,307,11144758,115045,0,1762213626,13895.35741697999,30.003141150002193,53108.18858112 2025-11-03,23:47:08.000,307,11144740,114925,0,1762213627,13895.36415329,30.115927229999215,53108.23749096 2025-11-03,23:47:09.000,307,11144753,114845,0,1762213628,13895.26310864,30.08773071000178,53108.33531064001 2025-11-03,23:47:10.000,307,11144731,114965,0,1762213629,13895.209218159995,30.01723941000091,53108.38422048001 2025-11-03,23:47:11.000,307,11144799,114725,0,1762213630,13895.128382439994,30.108878099999856,53108.46107880001 2025-11-03,23:47:12.000,307,11144798,114965,0,1762213631,13895.108173509994,30.193467659999442,53108.47505304 2025-11-03,23:47:13.000,307,11144781,115005,0,1762213632,13894.993656239989,30.165271140002005,53108.54492424 2025-11-03,23:47:14.000,307,11144787,115165,0,1762213633,13894.784830629993,30.094779840001138,53108.58684696 2025-11-03,23:47:15.000,307,11144731,114845,0,1762213634,13894.717467529998,30.151172880003287,53108.607808320005 2025-11-03,23:47:16.000,307,11144784,114805,0,1762213635,13894.596213949997,30.172320270001364,53108.69864088001 2025-11-03,23:47:17.000,307,11144805,115125,0,1762213636,13894.421069889991,30.151172880003287,53108.656718160004 2025-11-03,23:47:18.000,307,11144790,114885,0,1762213637,13894.299816309991,30.108878099999856,53108.726589360005 2025-11-03,23:47:19.000,307,11144831,114805,0,1762213638,13894.16509011,30.094779840001138,53108.68466664 2025-11-03,23:47:20.000,307,11144735,114925,0,1762213639,13893.97647342999,30.13707462000457,53108.7405636 2025-11-03,23:47:21.000,307,11144796,114925,0,1762213640,13893.814801989989,30.172320270001364,53108.68466664 2025-11-03,23:47:22.000,307,11144777,114685,0,1762213641,13893.754175199989,30.193467659999442,53108.75453784 2025-11-03,23:47:23.000,307,11144832,114685,0,1762213642,13893.639657929998,30.13707462000457,53108.74755072001 2025-11-03,23:47:24.000,307,11144783,114845,0,1762213643,13893.504931729993,30.193467659999442,53108.75453784 2025-11-03,23:47:25.000,307,11144779,115045,0,1762213644,13893.329787670002,30.235762440002873,53108.69864088001 2025-11-03,23:47:26.000,307,11144825,114605,0,1762213645,13893.161379919991,30.165271140002005,53108.75453784 2025-11-03,23:47:27.000,307,11144762,114925,0,1762213646,13893.094016819996,30.172320270001364,53108.76152496 2025-11-03,23:47:28.000,307,11144789,115045,0,1762213647,13893.04012633999,30.25690983000095,53108.79646056001 2025-11-03,23:47:29.000,307,11144804,115045,0,1762213648,13892.90540014,30.221664180004154,53108.76152496 2025-11-03,23:47:30.000,307,11144817,114965,0,1762213649,13892.78414656,30.2005167899988,53108.78248632 2025-11-03,23:47:31.000,307,11144722,114845,0,1762213650,13892.568584639994,30.158222010002646,53108.73357648 2025-11-03,23:47:32.000,307,11144794,115045,0,1762213651,13892.433858439988,30.158222010002646,53108.74755072001 2025-11-03,23:47:33.000,307,11144796,115005,0,1762213652,13892.494485229989,30.26395896000031,53108.73357648 2025-11-03,23:47:34.000,307,11144765,115085,0,1762213653,13892.420385819998,30.25690983000095,53108.71261512 2025-11-03,23:47:35.000,307,11144690,114845,0,1762213654,13892.117251869997,30.130025489997934,53108.61479544 2025-11-03,23:47:36.000,307,11144785,114685,0,1762213655,13891.935371499996,30.165271140002005,53108.656718160004 2025-11-03,23:47:37.000,307,11144780,114885,0,1762213656,13891.90842626,30.27100808999967,53108.62876968001 2025-11-03,23:47:38.000,307,11144809,115045,0,1762213657,13891.834326849996,30.26395896000031,53108.57287272 2025-11-03,23:47:39.000,307,11144781,114965,0,1762213658,13891.43688455999,30.07363245000306,53108.5658856 2025-11-03,23:47:40.000,307,11144787,115005,0,1762213659,13891.214586329988,30.045435929998348,53108.54492424 2025-11-03,23:47:41.000,307,11144798,115045,0,1762213660,13891.228058949993,30.2005167899988,53108.51697576 2025-11-03,23:47:42.000,307,11144815,114685,0,1762213661,13891.039442269997,30.101828970000497,53108.440117440005 2025-11-03,23:47:43.000,307,11144794,114565,0,1762213662,13890.695890459996,29.91150246000325,53108.41915608 2025-11-03,23:47:44.000,307,11144790,115205,0,1762213663,13890.46011960999,29.925600720001967,53108.37723336 2025-11-03,23:47:45.000,307,11144754,114885,0,1762213664,13890.392756509995,29.974944630004757,53108.33531064001 2025-11-03,23:47:46.000,307,11144778,114965,0,1762213665,13890.19740351999,29.91150246000325,53108.30736216 2025-11-03,23:47:47.000,307,11144790,115045,0,1762213666,13889.975105289988,29.784618120000232,53108.18858112 2025-11-03,23:47:48.000,307,11144795,114965,0,1762213667,13889.725861819992,29.819863770004304,53108.20255536 2025-11-03,23:47:49.000,307,11144777,115005,0,1762213668,13889.550717760001,29.869207679999818,53108.13967128 2025-11-03,23:47:50.000,307,11144768,114605,0,1762213669,13889.40251893999,29.86215855000046,53108.08377432 2025-11-03,23:47:51.000,307,11144792,114925,0,1762213670,13889.28126535999,29.770519860001514,53107.99992888001 2025-11-03,23:47:52.000,307,11144788,114725,0,1762213671,13889.112857609995,29.742323340004077,53107.9719804 2025-11-03,23:47:53.000,307,11144807,115125,0,1762213672,13888.924240929999,29.86215855000046,53107.91608344 2025-11-03,23:47:54.000,307,11144804,114885,0,1762213673,13888.890559379994,29.90445333000389,53107.7973024 2025-11-03,23:47:55.000,307,11144771,115085,0,1762213674,13888.809723659993,29.84806029000174,53107.73441832 2025-11-03,23:47:56.000,307,11144813,114885,0,1762213675,13888.580689119997,29.833962030003022,53107.75537968 2025-11-03,23:47:57.000,307,11144811,115205,0,1762213676,13888.365127199992,29.918551590002608,53107.650572880004 2025-11-03,23:47:58.000,307,11144812,114925,0,1762213677,13888.230401,30.01723941000091,53107.601663040004 2025-11-03,23:47:59.000,307,11144774,115005,0,1762213678,13888.08893849,29.90445333000389,53107.56672744 2025-11-03,23:48:00.000,307,11144735,114925,0,1762213679,13888.00136645999,30.03133766999963,53107.5178176 2025-11-03,23:48:01.000,307,11144810,114885,0,1762213680,13887.84643133,30.08068158000242,53107.40602368001 2025-11-03,23:48:02.000,307,11144799,114565,0,1762213681,13887.502879519998,30.045435929998348,53107.40602368001 2025-11-03,23:48:03.000,307,11144770,115325,0,1762213682,13887.381625939997,30.003141150002193,53107.32916536001 2025-11-03,23:48:04.000,307,11144792,114925,0,1762213683,13887.320999149997,30.094779840001138,53107.2732684 2025-11-03,23:48:05.000,307,11144798,115045,0,1762213684,13887.193009260001,30.094779840001138,53107.19641008 2025-11-03,23:48:06.000,307,11144789,115205,0,1762213685,13887.085228299991,30.07363245000306,53107.18243584 2025-11-03,23:48:07.000,307,11144789,114965,0,1762213686,13886.92355685999,30.0665833200037,53107.09160328001 2025-11-03,23:48:08.000,307,11144783,114925,0,1762213687,13886.694522319995,30.0665833200037,53106.97282224001 2025-11-03,23:48:09.000,307,11144829,114965,0,1762213688,13886.60021397999,30.03133766999963,53106.90295104001 2025-11-03,23:48:10.000,307,11144740,115045,0,1762213689,13886.714731249995,30.02428854000027,53106.84705408 2025-11-03,23:48:11.000,307,11144814,114965,0,1762213690,13886.694522319995,30.115927229999215,53106.82609272001 2025-11-03,23:48:12.000,307,11144811,114965,0,1762213691,13886.526114569999,30.07363245000306,53106.75622152001 2025-11-03,23:48:13.000,307,11144816,115045,0,1762213692,13886.478960399989,30.03838679999899,53106.67237608 2025-11-03,23:48:14.000,307,11144782,114685,0,1762213693,13886.492433019994,30.052485059997707,53106.65141472 2025-11-03,23:48:15.000,307,11144758,114885,0,1762213694,13886.478960399989,30.08068158000242,53106.53962080001 2025-11-03,23:48:16.000,307,11144798,115005,0,1762213695,13886.411597299993,30.13707462000457,53106.53962080001 2025-11-03,23:48:17.000,307,11144792,114965,0,1762213696,13886.465487779999,30.13707462000457,53106.53962080001 2025-11-03,23:48:18.000,307,11144825,114925,0,1762213697,13886.404860989998,30.130025489997934,53106.39987840001 2025-11-03,23:48:19.000,307,11144785,115325,0,1762213698,13886.337497889988,30.144123750003928,53106.378917040005 2025-11-03,23:48:20.000,307,11144759,114885,0,1762213699,13886.337497889988,30.179369400000724,53106.37192992001 2025-11-03,23:48:21.000,307,11144742,114885,0,1762213700,13886.398124679989,30.24986070000159,53106.24616176 2025-11-03,23:48:22.000,307,11144791,115045,0,1762213701,13886.472224089994,30.24986070000159,53106.21821328 2025-11-03,23:48:23.000,307,11144773,115405,0,1762213702,13886.398124679989,30.25690983000095,53106.23917464 2025-11-03,23:48:24.000,307,11144723,114685,0,1762213703,13886.317288959988,30.186418530000083,53106.14834208 2025-11-03,23:48:25.000,307,11144769,114925,0,1762213704,13886.357706819988,30.221664180004154,53106.13436784001 2025-11-03,23:48:26.000,307,11144775,114885,0,1762213705,13886.478960399989,30.355597649999254,53106.05750952 2025-11-03,23:48:27.000,307,11144765,115085,0,1762213706,13886.485696709999,30.419039820000762,53106.043535280005 2025-11-03,23:48:28.000,307,11144800,114845,0,1762213707,13886.452015159994,30.3133028700031,53106.00161256 2025-11-03,23:48:29.000,307,11144794,114845,0,1762213708,13886.465487779999,30.348548519999895,53105.96667696001 2025-11-03,23:48:30.000,307,11144749,114805,0,1762213709,13886.526114569999,30.461334600004193,53105.945715600006 2025-11-03,23:48:31.000,307,11144762,114845,0,1762213710,13886.566532429999,30.531825899997784,53105.945715600006 2025-11-03,23:48:32.000,307,11144797,115045,0,1762213711,13886.512641949994,30.53887503000442,53105.88283152 2025-11-03,23:48:33.000,307,11144749,114885,0,1762213712,13886.546323499999,30.560022420002497,53105.875844400005 2025-11-03,23:48:34.000,307,11144738,114885,0,1762213713,13886.573268739994,30.595268069999292,53105.81994744001 2025-11-03,23:48:35.000,307,11144766,114845,0,1762213714,13886.606950289999,30.71510328000295,53105.79898608001 2025-11-03,23:48:36.000,307,11144734,115125,0,1762213715,13886.593477669994,30.743299800000386,53105.72212776 2025-11-03,23:48:37.000,307,11144785,115045,0,1762213716,13886.613686599994,30.757398059999105,53105.757063360004 2025-11-03,23:48:38.000,307,11144742,115045,0,1762213717,13886.66084076999,30.729201540001668,53105.6662308 2025-11-03,23:48:39.000,307,11144729,114845,0,1762213718,13886.714731249995,30.827889359999972,53105.65225656001 2025-11-03,23:48:40.000,307,11144788,114925,0,1762213719,13886.7484128,30.94772457000363,53105.65225656001 2025-11-03,23:48:41.000,307,11144737,114805,0,1762213720,13886.70125862999,31.032314130003215,53105.56841112 2025-11-03,23:48:42.000,307,11144771,114965,0,1762213721,13886.70799494,31.088707169998088,53105.53347552001 2025-11-03,23:48:43.000,307,11144743,115165,0,1762213722,13886.78209434999,31.10985456000344,53105.53347552001 2025-11-03,23:48:44.000,307,11144815,115085,0,1762213723,13886.91008424,31.194444120003027,53105.442642960006 2025-11-03,23:48:45.000,307,11144713,114845,0,1762213724,13887.01112889,31.279033680002613,53105.47757856 2025-11-03,23:48:46.000,307,11144732,114845,0,1762213725,13886.96397471999,31.30723020000005,53105.39373312001 2025-11-03,23:48:47.000,307,11144761,114805,0,1762213726,13886.997656269996,31.34247585000412,53105.35879752 2025-11-03,23:48:48.000,307,11144751,114685,0,1762213727,13887.078491989996,31.405918019998353,53105.36578464001 2025-11-03,23:48:49.000,307,11144745,114965,0,1762213728,13887.253636050002,31.497556710004574,53105.30988768 2025-11-03,23:48:50.000,307,11144757,114805,0,1762213729,13887.395098560002,31.553949749999447,53105.302900560004 2025-11-03,23:48:51.000,307,11144757,114925,0,1762213730,13887.395098560002,31.546900620000088,53105.274952080006 2025-11-03,23:48:52.000,307,11144717,114725,0,1762213731,13887.442252729998,31.58214627000416,53105.21905512 2025-11-03,23:48:53.000,307,11144728,114885,0,1762213732,13887.576978929988,31.680834090002463,53105.22604224001 2025-11-03,23:48:54.000,307,11144789,114965,0,1762213733,13887.657814649989,31.76542365000205,53105.212068 2025-11-03,23:48:55.000,307,11144707,115165,0,1762213734,13887.711705129994,31.74427626000397,53105.19809376001 2025-11-03,23:48:56.000,307,11144807,115045,0,1762213735,13887.792540849994,31.772472780001408,53105.17713240001 2025-11-03,23:48:57.000,307,11144799,114885,0,1762213736,13887.96768491,31.842964080002275,53105.17014528 2025-11-03,23:48:58.000,307,11144716,114565,0,1762213737,13888.095674799995,31.962799289998657,53105.18411952 2025-11-03,23:48:59.000,307,11144730,114965,0,1762213738,13888.08220217999,31.89230798999779,53105.22604224001 2025-11-03,23:49:00.000,307,11144769,114765,0,1762213739,13888.136092659995,31.94870102999994,53105.156171040006 2025-11-03,23:49:01.000,307,11144767,114565,0,1762213740,13888.324709339991,32.13197840999783,53105.19110664 2025-11-03,23:49:02.000,307,11144737,115045,0,1762213741,13888.405545059992,32.11788014999911,53105.19809376001 2025-11-03,23:49:03.000,307,11144759,115005,0,1762213742,13888.466171849992,32.04033971999888,53105.1421968 2025-11-03,23:49:04.000,307,11144804,115045,0,1762213743,13888.648052219993,32.15312580000318,53105.212068 2025-11-03,23:49:05.000,307,11144747,115005,0,1762213744,13888.809723659993,32.31525579000299,53105.22604224001 2025-11-03,23:49:06.000,307,11144763,114925,0,1762213745,13888.930977239994,32.39279622000322,53105.23302936 2025-11-03,23:49:07.000,307,11144730,115245,0,1762213746,13889.025285579999,32.39279622000322,53105.212068 2025-11-03,23:49:08.000,307,11144793,114685,0,1762213747,13889.08591237,32.35755056999915,53105.212068 2025-11-03,23:49:09.000,307,11144718,114965,0,1762213748,13889.22737488,32.428041870000015,53105.22604224001 2025-11-03,23:49:10.000,307,11144758,114805,0,1762213749,13889.34862846,32.51968055999896,53105.253990720004 2025-11-03,23:49:11.000,307,11144733,114685,0,1762213750,13889.44967311,32.56197534000239,53105.26097784 2025-11-03,23:49:12.000,307,11144731,114925,0,1762213751,13889.463145729991,32.611319249997905,53105.24700360001 2025-11-03,23:49:13.000,307,11144781,114845,0,1762213752,13889.44967311,32.56197534000239,53105.26097784 2025-11-03,23:49:14.000,307,11144722,114845,0,1762213753,13889.550717760001,32.46328752000409,53105.2819392 2025-11-03,23:49:15.000,307,11144705,114685,0,1762213754,13889.732598130002,32.51968055999896,53105.29591344001 2025-11-03,23:49:16.000,307,11144796,114925,0,1762213755,13889.813433850002,32.604270119998546,53105.31687480001 2025-11-03,23:49:17.000,307,11144786,114685,0,1762213756,13889.833642780002,32.484434910002165,53105.34482328001 2025-11-03,23:49:18.000,307,11144755,114885,0,1762213757,13889.860588019998,32.435090999999375,53105.3518104 2025-11-03,23:49:19.000,307,11144805,114765,0,1762213758,13889.981841599998,32.53377881999768,53105.3518104 2025-11-03,23:49:20.000,307,11144755,115045,0,1762213759,13890.022259459998,32.53377881999768,53105.34482328001 2025-11-03,23:49:21.000,307,11144782,114885,0,1762213760,13890.109831489994,32.470336650003446,53105.41469448001 2025-11-03,23:49:22.000,307,11144845,114765,0,1762213761,13890.170458279994,32.428041870000015,53105.40770736 2025-11-03,23:49:23.000,307,11144819,114725,0,1762213762,13890.183930899999,32.44918925999809,53105.37975888 2025-11-03,23:49:24.000,307,11144763,114965,0,1762213763,13890.210876139994,32.484434910002165,53105.42866872 2025-11-03,23:49:25.000,307,11144720,114805,0,1762213764,13890.29844816999,32.51968055999896,53105.46360432001 2025-11-03,23:49:26.000,307,11144723,114925,0,1762213765,13890.39949281999,32.491484040001524,53105.44963008 2025-11-03,23:49:27.000,307,11144733,114925,0,1762213766,13890.433174369995,32.39984535000258,53105.421681600004 2025-11-03,23:49:28.000,307,11144757,114685,0,1762213767,13890.48706485,32.435090999999375,53105.42866872 2025-11-03,23:49:29.000,307,11144762,115045,0,1762213768,13890.54095532999,32.45623839000473,53105.421681600004 2025-11-03,23:49:30.000,307,11144735,114885,0,1762213769,13890.52748271,32.4139436100013,53105.491552800006 2025-11-03,23:49:31.000,307,11144796,114965,0,1762213770,13890.60158211999,32.34345231000043,53105.50552704 2025-11-03,23:49:32.000,307,11144713,115045,0,1762213771,13890.810407730001,32.46328752000409,53105.54744976 2025-11-03,23:49:33.000,307,11144797,114925,0,1762213772,13890.830616660001,32.477385780002805,53105.55443688 2025-11-03,23:49:34.000,307,11144793,114845,0,1762213773,13890.837352969997,32.477385780002805,53105.51950128 2025-11-03,23:49:35.000,307,11144801,114885,0,1762213774,13890.864298209992,32.49853317000088,53105.589372480004 2025-11-03,23:49:36.000,307,11144812,115245,0,1762213775,13890.999024409997,32.484434910002165,53105.62430808 2025-11-03,23:49:37.000,307,11144757,115045,0,1762213776,13891.113541680003,32.38574709000386,53105.638282320004 2025-11-03,23:49:38.000,307,11144788,114925,0,1762213777,13891.079860129998,32.371648829997866,53105.64526944 2025-11-03,23:49:39.000,307,11144759,115045,0,1762213778,13891.153959539988,32.35050143999979,53105.659243680006 2025-11-03,23:49:40.000,307,11144799,114925,0,1762213779,13891.194377399988,32.32935405000171,53105.67321792 2025-11-03,23:49:41.000,307,11144747,114925,0,1762213780,13891.315630979989,32.32230492000235,53105.67321792 2025-11-03,23:49:42.000,307,11144745,114885,0,1762213781,13891.349312529994,32.31525579000299,53105.71514064 2025-11-03,23:49:43.000,307,11144730,115045,0,1762213782,13891.322367289999,32.18837144999998,53105.68020504001 2025-11-03,23:49:44.000,307,11144748,114925,0,1762213783,13891.228058949993,32.11788014999911,53105.69417928 2025-11-03,23:49:45.000,307,11144810,114685,0,1762213784,13891.302158359998,32.05443798000488,53105.71514064 2025-11-03,23:49:46.000,307,11144738,115005,0,1762213785,13891.349312529994,32.09673276000103,53105.72212776 2025-11-03,23:49:47.000,307,11144760,114725,0,1762213786,13891.369521459994,32.05443798000488,53105.72212776 2025-11-03,23:49:48.000,307,11144803,114965,0,1762213787,13891.376257769989,31.9205045100025,53105.72212776 2025-11-03,23:49:49.000,307,11144758,114445,0,1762213788,13891.49751134999,31.864111470000353,53105.74308912 2025-11-03,23:49:50.000,307,11144798,115045,0,1762213789,13891.490775039994,31.81476756000484,53105.78501184 2025-11-03,23:49:51.000,307,11144769,114845,0,1762213790,13891.612028619995,31.786571040000126,53105.77103760001 2025-11-03,23:49:52.000,307,11144766,114765,0,1762213791,13891.69960064999,31.70198148000054,53105.78501184 2025-11-03,23:49:53.000,307,11144802,114965,0,1762213792,13891.72654589,31.58919540000352,53105.76405048 2025-11-03,23:49:54.000,307,11144719,115045,0,1762213793,13891.84779947,31.5750971400048,53105.805973200004 2025-11-03,23:49:55.000,307,11144786,114845,0,1762213794,13891.948844120001,31.596244530002878,53105.79898608001 2025-11-03,23:49:56.000,307,11144740,114805,0,1762213795,13892.009470910001,31.603293660002237,53105.8409088 2025-11-03,23:49:57.000,307,11144717,114725,0,1762213796,13892.056625079997,31.546900620000088,53105.81994744001 2025-11-03,23:49:58.000,307,11144804,114845,0,1762213797,13892.083570319992,31.391819759999635,53105.86187016 2025-11-03,23:49:59.000,307,11144722,114925,0,1762213798,13892.251978070002,31.405918019998353,53105.85488304 2025-11-03,23:50:00.000,307,11144715,114845,0,1762213799,13892.379967959998,31.448212800001784,53105.8409088 2025-11-03,23:50:01.000,307,11144801,114765,0,1762213800,13892.427122129993,31.328377589998126,53105.88283152 2025-11-03,23:50:02.000,307,11144718,115245,0,1762213801,13892.413649509988,31.194444120003027,53105.88981864 2025-11-03,23:50:03.000,307,11144762,114965,0,1762213802,13892.454067369988,31.102805430004082,53105.86187016 2025-11-03,23:50:04.000,307,11144726,114925,0,1762213803,13892.642684049999,31.1169036900028,53105.89680576001 2025-11-03,23:50:05.000,307,11144753,114885,0,1762213804,13892.70331084,31.10985456000344,53105.826934560006 2025-11-03,23:50:06.000,307,11144715,114965,0,1762213805,13892.69657452999,31.08165803999873,53105.90379288 2025-11-03,23:50:07.000,307,11144786,114925,0,1762213806,13892.642684049999,30.926577179998276,53105.875844400005 2025-11-03,23:50:08.000,307,11144749,114725,0,1762213807,13892.609002499994,30.870184140003403,53105.88283152 2025-11-03,23:50:09.000,307,11144777,114605,0,1762213808,13892.649420359994,30.84903674999805,53105.93174136 2025-11-03,23:50:10.000,307,11144790,114805,0,1762213809,13892.622475119999,30.750348929999745,53105.93872848001 2025-11-03,23:50:11.000,307,11144731,114885,0,1762213810,13892.622475119999,30.60231719999865,53105.924754240004 2025-11-03,23:50:12.000,307,11144741,114885,0,1762213811,13892.582057259999,30.517727639999066,53105.91078 2025-11-03,23:50:13.000,307,11144687,114965,0,1762213812,13892.521430469998,30.531825899997784,53105.88283152 2025-11-03,23:50:14.000,307,11144759,114725,0,1762213813,13892.454067369988,30.454285470004834,53105.91776712001 2025-11-03,23:50:15.000,307,11144743,114845,0,1762213814,13892.393440579988,30.32035200000246,53105.85488304 2025-11-03,23:50:16.000,307,11144745,114925,0,1762213815,13892.339550099998,30.24281157000223,53105.86187016 2025-11-03,23:50:17.000,307,11144784,114845,0,1762213816,13892.225032829992,30.186418530000083,53105.90379288 2025-11-03,23:50:18.000,307,11144736,114725,0,1762213817,13892.097042939997,30.08773071000178,53105.8409088 2025-11-03,23:50:19.000,307,11144735,114805,0,1762213818,13892.002734599992,30.01723941000091,53105.86187016 2025-11-03,23:50:20.000,307,11144735,115325,0,1762213819,13891.948844120001,29.946748110000044,53105.86187016 2025-11-03,23:50:21.000,307,11144743,114765,0,1762213820,13891.962316739991,29.86215855000046,53105.81994744001 2025-11-03,23:50:22.000,307,11144775,114885,0,1762213821,13891.921898879991,29.749372470003436,53105.81994744001 2025-11-03,23:50:23.000,307,11144774,114965,0,1762213822,13891.861272089991,29.714126819999365,53105.79199896 2025-11-03,23:50:24.000,307,11144743,114925,0,1762213823,13891.773700059995,29.636586389999138,53105.76405048 2025-11-03,23:50:25.000,307,11144715,114885,0,1762213824,13891.78717268,29.49560379000468,53105.708153520005 2025-11-03,23:50:26.000,307,11144726,114845,0,1762213825,13891.793908989996,29.516751180002757,53105.72212776 2025-11-03,23:50:27.000,307,11144817,114765,0,1762213826,13891.71980957999,29.44625988000189,53105.68020504001 2025-11-03,23:50:28.000,307,11144767,114845,0,1762213827,13891.72654589,29.43921075000253,53105.6662308 2025-11-03,23:50:29.000,307,11144753,114725,0,1762213828,13891.74001850999,29.411014229997818,53105.70116640001 2025-11-03,23:50:30.000,307,11144738,115045,0,1762213829,13891.80064529999,29.262982500004,53105.65225656001 2025-11-03,23:50:31.000,307,11144744,114685,0,1762213830,13891.834326849996,29.114950770002906,53105.68719216 2025-11-03,23:50:32.000,307,11144715,115045,0,1762213831,13891.894953639996,29.107901640003547,53105.5963596 2025-11-03,23:50:33.000,307,11144779,115045,0,1762213832,13891.962316739991,29.065606860000116,53105.5963596 2025-11-03,23:50:34.000,307,11144799,115125,0,1762213833,13892.056625079997,28.959869910002453,53105.60334672001 2025-11-03,23:50:35.000,307,11144788,114845,0,1762213834,13892.083570319992,28.790690790003282,53105.57539824 2025-11-03,23:50:36.000,307,11144778,114925,0,1762213835,13892.103779249992,28.699052100004337,53105.58238536001 2025-11-03,23:50:37.000,307,11144711,115005,0,1762213836,13892.245241759992,28.62151167000411,53105.68020504001 2025-11-03,23:50:38.000,307,11144773,115205,0,1762213837,13892.379967959998,28.63560993000283,53105.62430808 2025-11-03,23:50:39.000,307,11144733,114765,0,1762213838,13892.454067369988,28.543971240003884,53105.610333840006 2025-11-03,23:50:40.000,307,11144796,114685,0,1762213839,13892.447331059993,28.40298864000215,53105.67321792 2025-11-03,23:50:41.000,307,11144727,115005,0,1762213840,13892.413649509988,28.318399080002564,53105.60334672001 2025-11-03,23:50:42.000,307,11144766,114725,0,1762213841,13892.514694159989,28.269055169999774,53105.68719216 2025-11-03,23:50:43.000,307,11144702,114925,0,1762213842,13892.622475119999,28.269055169999774,53105.74308912 2025-11-03,23:50:44.000,307,11144718,115045,0,1762213843,13892.76393763,28.18446561000019,53105.69417928 2025-11-03,23:50:45.000,307,11144746,115085,0,1762213844,13892.750465009995,28.135121700004674,53105.708153520005 2025-11-03,23:50:46.000,307,11144745,114965,0,1762213845,13892.81782810999,28.078728660002525,53105.778024720006 2025-11-03,23:50:47.000,307,11144725,115085,0,1762213846,13892.831300729995,28.071679530003166,53105.76405048 2025-11-03,23:50:48.000,307,11144776,114845,0,1762213847,13892.95929061999,28.064630400003807,53105.81994744001 2025-11-03,23:50:49.000,307,11144779,114965,0,1762213848,13893.08728051,27.99413910000294,53105.826934560006 2025-11-03,23:50:50.000,307,11144786,115045,0,1762213849,13893.242215639992,28.0011882300023,53105.88283152 2025-11-03,23:50:51.000,307,11144817,114925,0,1762213850,13893.343260289992,27.916598670002713,53105.89680576001 2025-11-03,23:50:52.000,307,11144740,115045,0,1762213851,13893.464513869993,27.909549540003354,53105.924754240004 2025-11-03,23:50:53.000,307,11144732,114885,0,1762213852,13893.599240069998,27.895451280004636,53106.02956104 2025-11-03,23:50:54.000,307,11144779,114725,0,1762213853,13893.733966269989,27.76856694000162,53106.02956104 2025-11-03,23:50:55.000,307,11144764,115205,0,1762213854,13893.929319259994,27.676928250002675,53106.00161256 2025-11-03,23:50:56.000,307,11144815,114765,0,1762213855,13894.12467225,27.641682599998603,53106.113406480006 2025-11-03,23:50:57.000,307,11144744,115005,0,1762213856,13894.320025239991,27.613486080001167,53106.14834208 2025-11-03,23:50:58.000,307,11144738,114805,0,1762213857,13894.468224060001,27.59938782000245,53106.10641936001 2025-11-03,23:50:59.000,307,11144765,114725,0,1762213858,13894.542323469992,27.557093039999017,53106.211226160005 2025-11-03,23:51:00.000,307,11144801,114805,0,1762213859,13894.677049669997,27.521847390002222,53106.23218752001 2025-11-03,23:51:01.000,307,11144742,114845,0,1762213860,13894.858930039998,27.41611044000456,53106.26712312 2025-11-03,23:51:02.000,307,11144781,114845,0,1762213861,13895.101437199999,27.394963049999205,53106.30205872001 2025-11-03,23:51:03.000,307,11144802,115005,0,1762213862,13895.33720804999,27.472503479999432,53106.33699432 2025-11-03,23:51:04.000,307,11144730,114805,0,1762213863,13895.47867055999,27.500700000004144,53106.39987840001 2025-11-03,23:51:05.000,307,11144824,114965,0,1762213864,13895.572978899996,27.571191299997736,53106.51167232 2025-11-03,23:51:06.000,307,11144733,114805,0,1762213865,13895.586451520001,27.58528956000373,53106.52564656 2025-11-03,23:51:07.000,307,11144785,114925,0,1762213866,13895.694232479997,27.58528956000373,53106.60949200001 2025-11-03,23:51:08.000,307,11144777,114805,0,1762213867,13895.889585470002,27.634633469999244,53106.65840184001 2025-11-03,23:51:09.000,307,11144757,114685,0,1762213868,13896.057993219998,27.70512477000011,53106.70731168001 2025-11-03,23:51:10.000,307,11144791,115005,0,1762213869,13896.226400969994,27.82495998000377,53106.77718288001 2025-11-03,23:51:11.000,307,11144762,115045,0,1762213870,13896.280291449999,27.95184431999951,53106.833079840006 2025-11-03,23:51:12.000,307,11144778,114845,0,1762213871,13896.27355513999,27.98708997000358,53106.86801544 2025-11-03,23:51:13.000,307,11144737,115125,0,1762213872,13896.43522657999,28.015286490001017,53106.93788664 2025-11-03,23:51:14.000,307,11144792,114885,0,1762213873,13896.64405219,28.050532139997813,53106.96583512 2025-11-03,23:51:15.000,307,11144796,114845,0,1762213874,13896.852877799996,28.106925179999962,53107.04269344001 2025-11-03,23:51:16.000,307,11144774,114885,0,1762213875,13896.933713519997,28.17741648000083,53107.119551760006 2025-11-03,23:51:17.000,307,11144736,114765,0,1762213876,13897.041494479992,28.247907780001697,53107.119551760006 2025-11-03,23:51:18.000,307,11144787,114485,0,1762213877,13897.129066510002,28.297251690004487,53107.24531992 2025-11-03,23:51:19.000,307,11144753,114885,0,1762213878,13897.236847469998,28.374792120004713,53107.2033972 2025-11-03,23:51:20.000,307,11144739,114765,0,1762213879,13897.411991529989,28.4593816800043,53107.32217824 2025-11-03,23:51:21.000,307,11144755,114685,0,1762213880,13897.53998142,28.494627330001094,53107.39903656 2025-11-03,23:51:22.000,307,11144794,114805,0,1762213881,13897.546717729994,28.494627330001094,53107.44095928 2025-11-03,23:51:23.000,307,11144749,115045,0,1762213882,13897.607344519995,28.515774719999172,53107.48986912 2025-11-03,23:51:24.000,307,11144783,114765,0,1762213883,13897.68144393,28.57216776000132,53107.57371456001 2025-11-03,23:51:25.000,307,11144752,114725,0,1762213884,13897.748807029995,28.607413409998117,53107.61563728001 2025-11-03,23:51:26.000,307,11144817,114845,0,1762213885,13897.769015959995,28.62151167000411,53107.66454712001 2025-11-03,23:51:27.000,307,11144728,114965,0,1762213886,13897.748807029995,28.63560993000283,53107.769353920005 2025-11-03,23:51:28.000,307,11144785,114885,0,1762213887,13897.748807029995,28.656757320000906,53107.75537968 2025-11-03,23:51:29.000,307,11144746,114765,0,1762213888,13897.708389169995,28.74839600999985,53107.7973024 2025-11-03,23:51:30.000,307,11144765,114685,0,1762213889,13897.62081714,28.776592530004564,53107.87416072 2025-11-03,23:51:31.000,307,11144741,114765,0,1762213890,13897.55345403999,28.790690790003282,53107.94403192 2025-11-03,23:51:32.000,307,11144810,114925,0,1762213891,13897.566926659994,28.825936440000078,53107.93005768001 2025-11-03,23:51:33.000,307,11144829,115005,0,1762213892,13897.486090939994,28.875280350002868,53107.97896752001 2025-11-03,23:51:34.000,307,11144778,114845,0,1762213893,13897.418727839999,28.86118209000415,53108.06281296 2025-11-03,23:51:35.000,307,11144794,114525,0,1762213894,13897.284001639993,28.93167338999774,53108.07678720001 2025-11-03,23:51:36.000,307,11144731,114685,0,1762213895,13897.189693300003,28.938722520004376,53108.06980008 2025-11-03,23:51:37.000,307,11144766,114845,0,1762213896,13897.169484370002,29.03741034000268,53108.104735680005 2025-11-03,23:51:38.000,307,11144795,114645,0,1762213897,13897.075176029997,29.051508600001398,53108.09076144 2025-11-03,23:51:39.000,307,11144772,114885,0,1762213898,13896.987604000002,29.03741034000268,53108.16063264 2025-11-03,23:51:40.000,307,11144817,114565,0,1762213899,13896.900031969992,29.065606860000116,53108.1117228 2025-11-03,23:51:41.000,307,11144778,114845,0,1762213900,13896.825932560001,29.100852510004188,53108.13268416 2025-11-03,23:51:42.000,307,11144714,114725,0,1762213901,13896.819196249991,29.03036121000332,53108.125697040006 2025-11-03,23:51:43.000,307,11144719,114685,0,1762213902,13896.76530577,28.98806642999989,53108.174606880006 2025-11-03,23:51:44.000,307,11144737,114805,0,1762213903,13896.772042079996,28.97396817000117,53108.13967128 2025-11-03,23:51:45.000,307,11144771,114685,0,1762213904,13896.731624219996,28.99511555999925,53108.153645520004 2025-11-03,23:51:46.000,307,11144769,114645,0,1762213905,13896.711415289996,29.009213819997967,53108.19556824001 2025-11-03,23:51:47.000,307,11144775,114685,0,1762213906,13896.758569459991,29.02331208000396,53108.23050384 2025-11-03,23:51:48.000,307,11144722,114885,0,1762213907,13896.758569459991,28.93167338999774,53108.20954248 2025-11-03,23:51:49.000,307,11144774,114605,0,1762213908,13896.691206359996,28.889378610001586,53108.19556824001 2025-11-03,23:51:50.000,307,11144722,114925,0,1762213909,13896.76530577,28.938722520004376,53108.20954248 2025-11-03,23:51:51.000,307,11144729,114605,0,1762213910,13896.772042079996,29.002164689998608,53108.223516720005 2025-11-03,23:51:52.000,307,11144800,114965,0,1762213911,13896.72488791,28.99511555999925,53108.24447808001 2025-11-03,23:51:53.000,307,11144782,114685,0,1762213912,13896.691206359996,29.016262950004602,53108.293387920006 2025-11-03,23:51:54.000,307,11144737,114965,0,1762213913,13896.5834254,28.945771650003735,53108.31434928001 2025-11-03,23:51:55.000,307,11144724,114805,0,1762213914,13896.5834254,28.910525999999663,53108.293387920006 2025-11-03,23:51:56.000,307,11144736,115085,0,1762213915,13896.650788499996,28.938722520004376,53108.32832352 2025-11-03,23:51:57.000,307,11144794,114965,0,1762213916,13896.69794266999,28.99511555999925,53108.32832352 2025-11-03,23:51:58.000,307,11144702,115205,0,1762213917,13896.65752480999,29.009213819997967,53108.36325912001 2025-11-03,23:51:59.000,307,11144797,115045,0,1762213918,13896.55648015999,29.03036121000332,53108.38422048001 2025-11-03,23:52:00.000,307,11144781,114765,0,1762213919,13896.47564443999,28.98806642999989,53108.40518184 2025-11-03,23:52:01.000,307,11144779,114885,0,1762213920,13896.5834254,28.98101730000053,53108.41216896001 2025-11-03,23:52:02.000,307,11144783,114685,0,1762213921,13896.56321647,28.959869910002453,53108.4261432 2025-11-03,23:52:03.000,307,11144730,114765,0,1762213922,13896.610370639995,28.917575129999022,53108.44710456 2025-11-03,23:52:04.000,307,11144706,115085,0,1762213923,13896.590161709995,28.896427740000945,53108.53793712 2025-11-03,23:52:05.000,307,11144708,114845,0,1762213924,13896.529534919995,28.889378610001586,53108.51697576 2025-11-03,23:52:06.000,307,11144784,114685,0,1762213925,13896.529534919995,28.889378610001586,53108.59383408 2025-11-03,23:52:07.000,307,11144727,114805,0,1762213926,13896.590161709995,28.875280350002868,53108.55191136001 2025-11-03,23:52:08.000,307,11144770,114765,0,1762213927,13896.60363433,28.840034699998796,53108.64274392 2025-11-03,23:52:09.000,307,11144734,114765,0,1762213928,13896.67773373999,28.85413296000479,53108.69864088001 2025-11-03,23:52:10.000,307,11144823,114885,0,1762213929,13896.74509684,28.882329480002227,53108.66370528 2025-11-03,23:52:11.000,307,11144760,114805,0,1762213930,13896.798987319991,28.847083829998155,53108.71261512 2025-11-03,23:52:12.000,307,11144790,114885,0,1762213931,13896.852877799996,28.889378610001586,53108.76152496 2025-11-03,23:52:13.000,307,11144803,114805,0,1762213932,13896.906768280001,28.81888731000072,53108.75453784 2025-11-03,23:52:14.000,307,11144775,114685,0,1762213933,13896.940449829992,28.847083829998155,53108.76851208001 2025-11-03,23:52:15.000,307,11144793,114565,0,1762213934,13897.007812930002,28.81183818000136,53108.85934464 2025-11-03,23:52:16.000,307,11144727,115045,0,1762213935,13897.001076619992,28.713150360003056,53108.88729312001 2025-11-03,23:52:17.000,307,11144796,114765,0,1762213936,13897.088648650002,28.706101230003696,53108.943190080005 2025-11-03,23:52:18.000,307,11144787,114885,0,1762213937,13897.182956989993,28.734297750001133,53108.943190080005 2025-11-03,23:52:19.000,307,11144826,114685,0,1762213938,13897.182956989993,28.684953839998343,53108.95716432001 2025-11-03,23:52:20.000,307,11144786,114845,0,1762213939,13897.277265329998,28.656757320000906,53109.04100976 2025-11-03,23:52:21.000,307,11144704,114845,0,1762213940,13897.337892119998,28.61446254000475,53109.08293248001 2025-11-03,23:52:22.000,307,11144758,114925,0,1762213941,13897.391782599989,28.52282384999853,53109.02703552 2025-11-03,23:52:23.000,307,11144736,114845,0,1762213942,13897.452409389989,28.473479940003017,53109.11786808 2025-11-03,23:52:24.000,307,11144749,114885,0,1762213943,13897.452409389989,28.417086900000868,53109.18773928 2025-11-03,23:52:25.000,307,11144818,114485,0,1762213944,13897.49282724999,28.36069385999872,53109.15280368001 2025-11-03,23:52:26.000,307,11144769,114485,0,1762213945,13897.49282724999,28.318399080002564,53109.2645976 2025-11-03,23:52:27.000,307,11144762,114685,0,1762213946,13897.526508799994,28.247907780001697,53109.24363624 2025-11-03,23:52:28.000,307,11144742,115125,0,1762213947,13897.607344519995,28.18446561000019,53109.28555896 2025-11-03,23:52:29.000,307,11144792,115045,0,1762213948,13897.64102607,28.12807256999804,53109.35543016 2025-11-03,23:52:30.000,307,11144768,114685,0,1762213949,13897.60060821,28.092826920001244,53109.35543016 2025-11-03,23:52:31.000,307,11144777,114765,0,1762213950,13897.67470761999,28.064630400003807,53109.37639152 2025-11-03,23:52:32.000,307,11144729,115045,0,1762213951,13897.67470761999,28.022335620000376,53109.36940440001 2025-11-03,23:52:33.000,307,11144777,114925,0,1762213952,13897.667971309995,27.902500410003995,53109.43228848 2025-11-03,23:52:34.000,307,11144783,114685,0,1762213953,13897.667971309995,27.846107370001846,53109.48119832 2025-11-03,23:52:35.000,307,11144777,114725,0,1762213954,13897.68144393,27.82495998000377,53109.46722408001 2025-11-03,23:52:36.000,307,11144744,114885,0,1762213955,13897.728598099995,27.733321290004824,53109.53709528001 2025-11-03,23:52:37.000,307,11144764,114765,0,1762213956,13897.89700584999,27.860205630000564,53109.46023696001 2025-11-03,23:52:38.000,307,11144732,114925,0,1762213957,13897.998050499991,27.846107370001846,53109.57203088 2025-11-03,23:52:39.000,307,11144745,114765,0,1762213958,13898.024995740001,27.7544686800029,53109.50914680001 2025-11-03,23:52:40.000,307,11144781,114845,0,1762213959,13898.058677289991,27.76151781000226,53109.59299224 2025-11-03,23:52:41.000,307,11144754,114805,0,1762213960,13898.065413600001,27.72627215999819,53109.66985056 2025-11-03,23:52:42.000,307,11144816,114645,0,1762213961,13898.051940979996,27.676928250002675,53109.67683768001 2025-11-03,23:52:43.000,307,11144825,114805,0,1762213962,13898.018259429991,27.613486080001167,53109.69779904 2025-11-03,23:52:44.000,307,11144719,114685,0,1762213963,13898.078886219992,27.57824043000437,53109.69081192 2025-11-03,23:52:45.000,307,11144780,115245,0,1762213964,13898.112567769997,27.59938782000245,53109.76068312 2025-11-03,23:52:46.000,307,11144733,114885,0,1762213965,13898.139513009992,27.571191299997736,53109.73972176 2025-11-03,23:52:47.000,307,11144835,115005,0,1762213966,13898.099095149992,27.627584339999885,53109.80260584001 2025-11-03,23:52:48.000,307,11144781,114885,0,1762213967,13898.139513009992,27.641682599998603,53109.830554320004 2025-11-03,23:52:49.000,307,11144784,114845,0,1762213968,13898.126040390001,27.662829990003956,53109.83754144 2025-11-03,23:52:50.000,307,11144741,114685,0,1762213969,13898.146249320002,27.627584339999885,53109.8585028 2025-11-03,23:52:51.000,307,11144732,114765,0,1762213970,13898.018259429991,27.57824043000437,53109.90741264 2025-11-03,23:52:52.000,307,11144759,115045,0,1762213971,13897.971105259996,27.606436950001807,53109.96330960001 2025-11-03,23:52:53.000,307,11144778,114685,0,1762213972,13897.971105259996,27.662829990003956,53109.97728384 2025-11-03,23:52:54.000,307,11144727,114725,0,1762213973,13897.96436895,27.669879120003316,53110.04016792001 2025-11-03,23:52:55.000,307,11144724,114845,0,1762213974,13897.937423709991,27.655780860004597,53110.00523232 2025-11-03,23:52:56.000,307,11144786,114805,0,1762213975,13897.890269539996,27.620535210000526,53110.09606488 2025-11-03,23:52:57.000,307,11144728,114925,0,1762213976,13897.930687399996,27.58528956000373,53110.165936080004 2025-11-03,23:52:58.000,307,11144771,114725,0,1762213977,13898.024995740001,27.58528956000373,53110.20087168 2025-11-03,23:52:59.000,307,11144813,114845,0,1762213978,13897.998050499991,27.627584339999885,53110.20087168 2025-11-03,23:53:00.000,307,11144797,114885,0,1762213979,13897.930687399996,27.59938782000245,53110.27773000001 2025-11-03,23:53:01.000,307,11144805,114645,0,1762213980,13897.96436895,27.55004390999966,53110.32663984001 2025-11-03,23:53:02.000,307,11144737,114725,0,1762213981,13898.058677289991,27.472503479999432,53110.39651104001 2025-11-03,23:53:03.000,307,11144737,114405,0,1762213982,13898.065413600001,27.34561914000369,53110.38952392 2025-11-03,23:53:04.000,307,11144822,114685,0,1762213983,13898.186667180002,27.2962752300009,53110.47336936001 2025-11-03,23:53:05.000,307,11144837,114845,0,1762213984,13898.227085040002,27.218734800000675,53110.45939512 2025-11-03,23:53:06.000,307,11144730,114925,0,1762213985,13898.240557659992,27.239882189998752,53110.50830496 2025-11-03,23:53:07.000,307,11144708,114885,0,1762213986,13898.274239209997,27.253980450004747,53110.54324056001 2025-11-03,23:53:08.000,307,11144780,114805,0,1762213987,13898.247293970002,27.17644002000452,53110.5572148 2025-11-03,23:53:09.000,307,11144803,114685,0,1762213988,13898.260766589992,27.148243499999808,53110.61311176001 2025-11-03,23:53:10.000,307,11144776,114845,0,1762213989,13898.328129690002,27.042506550002145,53110.669008720004 2025-11-03,23:53:11.000,307,11144786,114765,0,1762213990,13898.382020169993,26.922671339998487,53110.73189280001 2025-11-03,23:53:12.000,307,11144764,115005,0,1762213991,13898.429174339988,26.880376560002333,53110.71791856 2025-11-03,23:53:13.000,307,11144736,114605,0,1762213992,13898.523482679993,26.90857307999977,53110.79477688 2025-11-03,23:53:14.000,307,11144725,114845,0,1762213993,13898.536955299998,26.866278300003614,53110.80176400001 2025-11-03,23:53:15.000,307,11144784,114445,0,1762213994,13898.557164229998,26.90857307999977,53110.82971248001 2025-11-03,23:53:16.000,307,11144779,115005,0,1762213995,13898.550427919989,26.9508678600032,53110.81573824 2025-11-03,23:53:17.000,307,11144777,114725,0,1762213996,13898.536955299998,26.90152395000041,53110.9415064 2025-11-03,23:53:18.000,307,11144804,114485,0,1762213997,13898.651472569989,26.90152395000041,53110.96246776 2025-11-03,23:53:19.000,307,11144737,114685,0,1762213998,13898.75925353,26.873327430002973,53111.04631320001 2025-11-03,23:53:20.000,307,11144795,114765,0,1762213999,13898.75251721999,26.809885260001465,53111.05330032 2025-11-03,23:53:21.000,307,11144792,114845,0,1762214000,13898.73230828999,26.760541349998675,53111.06727456001 2025-11-03,23:53:22.000,307,11144769,114685,0,1762214001,13898.826616629995,26.802836130002106,53111.10919728 2025-11-03,23:53:23.000,307,11144737,114885,0,1762214002,13898.81314400999,26.89447482000105,53111.10919728 2025-11-03,23:53:24.000,307,11144732,114765,0,1762214003,13898.86029818,26.873327430002973,53111.20002984 2025-11-03,23:53:25.000,307,11144721,114485,0,1762214004,13898.92092497,26.831032649999543,53111.20002984 2025-11-03,23:53:26.000,307,11144782,114805,0,1762214005,13898.92092497,26.816934390000824,53111.22797832 2025-11-03,23:53:27.000,307,11144700,114685,0,1762214006,13898.97481544999,26.71119744000316,53111.27688816 2025-11-03,23:53:28.000,307,11144737,114845,0,1762214007,13899.02196962,26.71824657000252,53111.38868208 2025-11-03,23:53:29.000,307,11144800,114885,0,1762214008,13899.04217855,26.71824657000252,53111.34675936 2025-11-03,23:53:30.000,307,11144848,114685,0,1762214009,13899.089332719996,26.739393960000598,53111.40265632001 2025-11-03,23:53:31.000,307,11144698,114685,0,1762214010,13899.089332719996,26.809885260001465,53111.409643440005 2025-11-03,23:53:32.000,307,11144844,114805,0,1762214011,13899.16343213,26.823983520000183,53111.47951464001 2025-11-03,23:53:33.000,307,11144773,114445,0,1762214012,13899.277949399991,26.816934390000824,53111.528424480006 2025-11-03,23:53:34.000,307,11144779,115005,0,1762214013,13899.345312500001,26.795787000002747,53111.59829568001 2025-11-03,23:53:35.000,307,11144727,114605,0,1762214014,13899.473302389997,26.78168874000403,53111.6052828 2025-11-03,23:53:36.000,307,11144737,115005,0,1762214015,13899.567610730002,26.823983520000183,53111.7100896 2025-11-03,23:53:37.000,307,11144815,114405,0,1762214016,13899.729282169988,26.852180040004896,53111.745025200005 2025-11-03,23:53:38.000,307,11144795,114645,0,1762214017,13899.850535749989,26.873327430002973,53111.807909279996 2025-11-03,23:53:39.000,307,11144774,114725,0,1762214018,13899.965053019994,26.84513090999826,53111.87079336 2025-11-03,23:53:40.000,307,11144849,114685,0,1762214019,13900.16040601,26.802836130002106,53111.9197032 2025-11-03,23:53:41.000,307,11144713,114845,0,1762214020,13900.34228638,26.823983520000183,53111.961625920005 2025-11-03,23:53:42.000,307,11144781,114685,0,1762214021,13900.503957820001,26.795787000002747,53112.0594456 2025-11-03,23:53:43.000,307,11144765,114685,0,1762214022,13900.557848299992,26.809885260001465,53112.10136832001 2025-11-03,23:53:44.000,307,11144835,114805,0,1762214023,13900.685838190002,26.8380817799989,53112.18521376 2025-11-03,23:53:45.000,307,11144801,114445,0,1762214024,13900.807091770002,26.831032649999543,53112.29002056001 2025-11-03,23:53:46.000,307,11144752,114805,0,1762214025,13900.854245939998,26.809885260001465,53112.33893040001 2025-11-03,23:53:47.000,307,11144744,114765,0,1762214026,13900.968763209989,26.78168874000403,53112.42277584 2025-11-03,23:53:48.000,307,11144725,114725,0,1762214027,13901.096753099999,26.72529570000188,53112.478672799996 2025-11-03,23:53:49.000,307,11144744,114725,0,1762214028,13901.19106143999,26.66185353000037,53112.56251824 2025-11-03,23:53:50.000,307,11144745,114845,0,1762214029,13901.177588819999,26.68300091999845,53112.6184152 2025-11-03,23:53:51.000,307,11144712,114525,0,1762214030,13901.25168822999,26.704148310003802,53112.702260640006 2025-11-03,23:53:52.000,307,11144739,114805,0,1762214031,13901.345996569995,26.73234483000124,53112.78610608 2025-11-03,23:53:53.000,307,11144811,114685,0,1762214032,13901.426832289995,26.739393960000598,53112.848990160004 2025-11-03,23:53:54.000,307,11144737,114805,0,1762214033,13901.45377752999,26.788737870003388,53112.90488712 2025-11-03,23:53:55.000,307,11144768,114885,0,1762214034,13901.51440431999,26.760541349998675,53112.97475832 2025-11-03,23:53:56.000,307,11144738,114525,0,1762214035,13901.588503729996,26.72529570000188,53113.037642400006 2025-11-03,23:53:57.000,307,11144807,114685,0,1762214036,13901.642394210001,26.67595178999909,53113.12847496001 2025-11-03,23:53:58.000,307,11144778,114525,0,1762214037,13901.797329339992,26.66890265999973,53113.16341056 2025-11-03,23:53:59.000,307,11144780,114725,0,1762214038,13901.905110300002,26.68300091999845,53113.19834616001 2025-11-03,23:54:00.000,307,11144718,114765,0,1762214039,13902.019627569993,26.71119744000316,53113.254243120005 2025-11-03,23:54:01.000,307,11144745,114605,0,1762214040,13902.127408529988,26.746443089999957,53113.33110144 2025-11-03,23:54:02.000,307,11144746,114925,0,1762214041,13902.262134729994,26.739393960000598,53113.41494688001 2025-11-03,23:54:03.000,307,11144728,114685,0,1762214042,13902.255398419999,26.704148310003802,53113.44289536001 2025-11-03,23:54:04.000,307,11144774,114645,0,1762214043,13902.342970449994,26.619558750004217,53113.49180520001 2025-11-03,23:54:05.000,307,11144787,114725,0,1762214044,13902.49790558,26.591362229999504,53113.56167640001 2025-11-03,23:54:06.000,307,11144746,114805,0,1762214045,13902.59221391999,26.584313100000145,53113.62456048 2025-11-03,23:54:07.000,307,11144744,114765,0,1762214046,13902.73367642999,26.584313100000145,53113.69443168 2025-11-03,23:54:08.000,307,11144735,115005,0,1762214047,13902.7808306,26.54906745000335,53113.76430288 2025-11-03,23:54:09.000,307,11144753,114605,0,1762214048,13902.875138939991,26.577263970000786,53113.86212256 2025-11-03,23:54:10.000,307,11144789,114765,0,1762214049,13902.888611559996,26.563165710002067,53113.855135440004 2025-11-03,23:54:11.000,307,11144764,114525,0,1762214050,13902.969447279997,26.464477890003764,53113.96692936001 2025-11-03,23:54:12.000,307,11144743,114445,0,1762214051,13902.989656209997,26.358740939998825,53113.99487784001 2025-11-03,23:54:13.000,307,11144713,114845,0,1762214052,13903.030074069997,26.337593550000747,53114.02981344 2025-11-03,23:54:14.000,307,11144794,114685,0,1762214053,13903.077228239992,26.30234790000395,53114.13462024001 2025-11-03,23:54:15.000,307,11144791,114765,0,1762214054,13903.117646099992,26.30234790000395,53114.17654296 2025-11-03,23:54:16.000,307,11144734,114965,0,1762214055,13903.191745509997,26.238905730002443,53114.19750432 2025-11-03,23:54:17.000,307,11144811,114885,0,1762214056,13903.178272889993,26.175463560000935,53114.34423384 2025-11-03,23:54:18.000,307,11144766,115045,0,1762214057,13903.265844920003,26.161365300002217,53114.3651952 2025-11-03,23:54:19.000,307,11144796,114685,0,1762214058,13903.333208019998,26.13316878000478,53114.44904064001 2025-11-03,23:54:20.000,307,11144766,114765,0,1762214059,13903.467934219989,26.09087400000135,53114.546860320006 2025-11-03,23:54:21.000,307,11144759,114685,0,1762214060,13903.542033629994,26.104972260000068,53114.55384744 2025-11-03,23:54:22.000,307,11144836,114845,0,1762214061,13903.58918779999,26.175463560000935,53114.60275728 2025-11-03,23:54:23.000,307,11144781,114685,0,1762214062,13903.683496139995,26.175463560000935,53114.6796156 2025-11-03,23:54:24.000,307,11144738,114605,0,1762214063,13903.77106816999,26.07677574000263,53114.73551256001 2025-11-03,23:54:25.000,307,11144790,114805,0,1762214064,13903.87211281999,25.978087920004327,53114.812370880005 2025-11-03,23:54:26.000,307,11144759,114645,0,1762214065,13904.00010271,25.9005474900041,53114.85429360001 2025-11-03,23:54:27.000,307,11144787,114805,0,1762214066,13904.074202119991,25.85120358000131,53114.98704888 2025-11-03,23:54:28.000,307,11144698,114805,0,1762214067,13904.181983080001,25.823007060003874,53115.01499736 2025-11-03,23:54:29.000,307,11144799,114885,0,1762214068,13904.235873559992,25.745466630003648,53115.07089432001 2025-11-03,23:54:30.000,307,11144729,114925,0,1762214069,13904.269555109997,25.653827940004703,53115.12679128 2025-11-03,23:54:31.000,307,11144713,114765,0,1762214070,13904.229137249997,25.597434900002554,53115.17570112 2025-11-03,23:54:32.000,307,11144741,115165,0,1762214071,13904.249346179997,25.526943600001687,53115.21063672001 2025-11-03,23:54:33.000,307,11144739,114645,0,1762214072,13904.242609870002,25.477599689998897,53115.2735208 2025-11-03,23:54:34.000,307,11144785,114765,0,1762214073,13904.202192010001,25.350715350003156,53115.364353360004 2025-11-03,23:54:35.000,307,11144750,114645,0,1762214074,13904.222400940002,25.287273180001648,53115.42025032 2025-11-03,23:54:36.000,307,11144756,114885,0,1762214075,13904.175246769992,25.27317492000293,53115.51807 2025-11-03,23:54:37.000,307,11144764,114765,0,1762214076,13904.161774150001,25.195634490002703,53115.52505712001 2025-11-03,23:54:38.000,307,11144732,114605,0,1762214077,13904.121356290001,25.188585360003344,53115.57396696001 2025-11-03,23:54:39.000,307,11144754,114725,0,1762214078,13904.128092599996,25.20973275000142,53115.64383816001 2025-11-03,23:54:40.000,307,11144734,114685,0,1762214079,13904.067465809996,25.125143190001836,53115.71370936001 2025-11-03,23:54:41.000,307,11144766,114765,0,1762214080,13904.080938430001,25.03350450000289,53115.76261920001 2025-11-03,23:54:42.000,307,11144768,114765,0,1762214081,13904.121356290001,25.026455370003532,53115.78358056 2025-11-03,23:54:43.000,307,11144713,114765,0,1762214082,13904.222400940002,25.019406240004173,53115.8324904 2025-11-03,23:54:44.000,307,11144723,114685,0,1762214083,13904.249346179997,25.04055363000225,53115.88140024001 2025-11-03,23:54:45.000,307,11144796,114845,0,1762214084,13904.276291419992,25.111044930003118,53115.93031008001 2025-11-03,23:54:46.000,307,11144768,114725,0,1762214085,13904.262818800002,25.111044930003118,53116.00716840001 2025-11-03,23:54:47.000,307,11144737,114885,0,1762214086,13904.309972969997,25.03350450000289,53116.035116880004 2025-11-03,23:54:48.000,307,11144720,114645,0,1762214087,13904.330181899997,25.068750149999687,53116.104988080006 2025-11-03,23:54:49.000,307,11144757,114765,0,1762214088,13904.397544999993,25.04760276000161,53116.13293656 2025-11-03,23:54:50.000,307,11144697,114645,0,1762214089,13904.384072380002,25.00530797999818,53116.20979488 2025-11-03,23:54:51.000,307,11144729,114765,0,1762214090,13904.417753929993,24.9841605900001,53116.2866532 2025-11-03,23:54:52.000,307,11144713,114685,0,1762214091,13904.397544999993,24.963013200002024,53116.3565244 2025-11-03,23:54:53.000,307,11144777,114725,0,1762214092,13904.424490240002,25.00530797999818,53116.36351152001 2025-11-03,23:54:54.000,307,11144746,114685,0,1762214093,13904.424490240002,24.970062330001383,53116.46133120001 2025-11-03,23:54:55.000,307,11144718,114965,0,1762214094,13904.451435479998,24.934816680004587,53116.48229256001 2025-11-03,23:54:56.000,307,11144705,114565,0,1762214095,13904.390808689997,24.977111460000742,53116.4962668 2025-11-03,23:54:57.000,307,11144763,114765,0,1762214096,13904.417753929993,24.927767549997952,53116.58011224001 2025-11-03,23:54:58.000,307,11144827,114885,0,1762214097,13904.424490240002,24.87842364000244,53116.64998344001 2025-11-03,23:54:59.000,307,11144810,114725,0,1762214098,13904.397544999993,24.850227119997726,53116.62203496 2025-11-03,23:55:00.000,307,11144773,114885,0,1762214099,13904.289764039997,24.800883210002212,53116.754790240004 2025-11-03,23:55:01.000,307,11144788,114805,0,1762214100,13904.235873559992,24.80793234000157,53116.8106872 2025-11-03,23:55:02.000,307,11144732,114805,0,1762214101,13904.161774150001,24.843177989998367,53116.83863568 2025-11-03,23:55:03.000,307,11144736,114685,0,1762214102,13904.148301529996,24.899571030000516,53116.86658416001 2025-11-03,23:55:04.000,307,11144771,114725,0,1762214103,13904.067465809996,24.87137451000308,53116.88754552001 2025-11-03,23:55:05.000,307,11144782,114845,0,1762214104,13903.966421159996,24.850227119997726,53116.92946824 2025-11-03,23:55:06.000,307,11144769,114605,0,1762214105,13903.89905806,24.87137451000308,53116.992352320005 2025-11-03,23:55:07.000,307,11144754,114445,0,1762214106,13903.87211281999,24.87137451000308,53117.00632656 2025-11-03,23:55:08.000,307,11144755,114605,0,1762214107,13903.87884913,24.85727625000436,53117.041262160004 2025-11-03,23:55:09.000,307,11144789,114525,0,1762214108,13903.81822234,24.850227119997726,53117.10414624001 2025-11-03,23:55:10.000,307,11144794,114605,0,1762214109,13903.75759555,24.87842364000244,53117.09715912 2025-11-03,23:55:11.000,307,11144736,114565,0,1762214110,13903.73065030999,24.970062330001383,53117.15305608001 2025-11-03,23:55:12.000,307,11144743,114725,0,1762214111,13903.67675983,25.019406240004173,53117.16703032 2025-11-03,23:55:13.000,307,11144798,114725,0,1762214112,13903.62960565999,25.075799279999046,53117.257862880004 2025-11-03,23:55:14.000,307,11144781,114765,0,1762214113,13903.555506249999,25.061701020000328,53117.257862880004 2025-11-03,23:55:15.000,307,11144768,114725,0,1762214114,13903.501615769994,25.075799279999046,53117.30677272 2025-11-03,23:55:16.000,307,11144733,114845,0,1762214115,13903.494879459999,25.10399580000376,53117.34869544001 2025-11-03,23:55:17.000,307,11144747,114845,0,1762214116,13903.515088389999,25.16743796999799,53117.34869544001 2025-11-03,23:55:18.000,307,11144785,114645,0,1762214117,13903.494879459999,25.202683620002063,53117.36965680001 2025-11-03,23:55:19.000,307,11144750,114845,0,1762214118,13903.481406839994,25.237929269998858,53117.376643920004 2025-11-03,23:55:20.000,307,11144736,114685,0,1762214119,13903.488143149989,25.315469699999085,53117.425553760004 2025-11-03,23:55:21.000,307,11144776,114765,0,1762214120,13903.434252669998,25.371862740001234,53117.46048936 2025-11-03,23:55:22.000,307,11144769,114965,0,1762214121,13903.360153259993,25.39301012999931,53117.5093992 2025-11-03,23:55:23.000,307,11144722,114605,0,1762214122,13903.393834809998,25.40710838999803,53117.565296160006 2025-11-03,23:55:24.000,307,11144748,114885,0,1762214123,13903.400571119993,25.421206650004024,53117.57228328 2025-11-03,23:55:25.000,307,11144752,114725,0,1762214124,13903.373625879998,25.477599689998897,53117.65612872001 2025-11-03,23:55:26.000,307,11144784,114845,0,1762214125,13903.346680639988,25.50579621000361,53117.663115840005 2025-11-03,23:55:27.000,307,11144731,114765,0,1762214126,13903.393834809998,25.61858229000063,53117.69106432 2025-11-03,23:55:28.000,307,11144750,114685,0,1762214127,13903.414043739998,25.68202446000214,53117.77490976001 2025-11-03,23:55:29.000,307,11144707,114685,0,1762214128,13903.387098499988,25.766614020001725,53117.79587112 2025-11-03,23:55:30.000,307,11144701,114365,0,1762214129,13903.373625879998,25.752515760003007,53117.87272944001 2025-11-03,23:55:31.000,307,11144740,114765,0,1762214130,13903.461197909994,25.830056190003233,53117.928626400004 2025-11-03,23:55:32.000,307,11144723,114645,0,1762214131,13903.474670529999,25.84415445000195,53117.949587760006 2025-11-03,23:55:33.000,307,11144754,114685,0,1762214132,13903.535297319999,25.86530184000003,53118.0334332 2025-11-03,23:55:34.000,307,11144783,114685,0,1762214133,13903.58918779999,25.985137050003686,53118.05439456 2025-11-03,23:55:35.000,307,11144718,114725,0,1762214134,13903.663287209994,26.04857921999792,53118.14522712 2025-11-03,23:55:36.000,307,11144743,114685,0,1762214135,13903.71717769,26.02743182999984,53118.15221424 2025-11-03,23:55:37.000,307,11144761,114805,0,1762214136,13903.77780448,26.112021389999427,53118.22907256001 2025-11-03,23:55:38.000,307,11144782,114725,0,1762214137,13903.824958649995,26.196610949999013,53118.25003392 2025-11-03,23:55:39.000,307,11144724,114685,0,1762214138,13903.87884913,26.27415137999924,53118.34086648 2025-11-03,23:55:40.000,307,11144786,114885,0,1762214139,13903.91926699,26.37283920000482,53118.39676344001 2025-11-03,23:55:41.000,307,11144762,114925,0,1762214140,13904.00010271,26.429232239999692,53118.43868616 2025-11-03,23:55:42.000,307,11144741,114565,0,1762214141,13904.00010271,26.43628136999905,53118.501570240005 2025-11-03,23:55:43.000,307,11144717,114765,0,1762214142,13904.033784259991,26.563165710002067,53118.54349296001 2025-11-03,23:55:44.000,307,11144739,114885,0,1762214143,13904.175246769992,26.67595178999909,53118.63432552 2025-11-03,23:55:45.000,307,11144730,114565,0,1762214144,13904.188719389997,26.697099180004443,53118.75310656 2025-11-03,23:55:46.000,307,11144782,114885,0,1762214145,13904.296500349992,26.795787000002747,53118.8020164 2025-11-03,23:55:47.000,307,11144741,114685,0,1762214146,13904.384072380002,26.88742569000169,53118.82996488001 2025-11-03,23:55:48.000,307,11144771,114525,0,1762214147,13904.411017619997,26.929720469997847,53118.9417588 2025-11-03,23:55:49.000,307,11144764,114685,0,1762214148,13904.417753929993,27.000211769998714,53118.94874592001 2025-11-03,23:55:50.000,307,11144733,114565,0,1762214149,13904.485117030003,26.993162639999355,53119.06752696001 2025-11-03,23:55:51.000,307,11144718,114805,0,1762214150,13904.525534889988,27.056604810000863,53119.11643680001 2025-11-03,23:55:52.000,307,11144799,114645,0,1762214151,13904.606370609989,27.19053828000324,53119.2561792 2025-11-03,23:55:53.000,307,11144821,114765,0,1762214152,13904.687206329989,27.261029580004106,53119.30508904 2025-11-03,23:55:54.000,307,11144750,114685,0,1762214153,13904.754569429999,27.331520879997697,53119.37496024 2025-11-03,23:55:55.000,307,11144779,114725,0,1762214154,13904.85561408,27.380864790000487,53119.47976704001 2025-11-03,23:55:56.000,307,11144785,114605,0,1762214155,13904.86908669999,27.437257830002636,53119.535664 2025-11-03,23:55:57.000,307,11144721,114565,0,1762214156,13904.94992241999,27.53594565000094,53119.59156096 2025-11-03,23:55:58.000,307,11144727,114925,0,1762214157,13905.084648619995,27.641682599998603,53119.70335488 2025-11-03,23:55:59.000,307,11144770,114885,0,1762214158,13905.232847439991,27.71922302999883,53119.7802132 2025-11-03,23:56:00.000,307,11144790,114605,0,1762214159,13905.28000161,27.76151781000226,53119.83611016001 2025-11-03,23:56:01.000,307,11144782,114765,0,1762214160,13905.367573639996,27.874303889999283,53119.940916960004 2025-11-03,23:56:02.000,307,11144742,114565,0,1762214161,13905.414727809992,27.958893449998868,53119.96886544 2025-11-03,23:56:03.000,307,11144797,114885,0,1762214162,13905.475354599992,27.965942579998227,53120.08065936001 2025-11-03,23:56:04.000,307,11144798,114685,0,1762214163,13905.535981389992,27.972991710004862,53120.19245328 2025-11-03,23:56:05.000,307,11144722,114565,0,1762214164,13905.684180210003,28.050532139997813,53120.25533736 2025-11-03,23:56:06.000,307,11144804,115205,0,1762214165,13905.765015929988,28.106925179999962,53120.26232448 2025-11-03,23:56:07.000,307,11144774,114885,0,1762214166,13905.832379029998,28.142170830004034,53120.33918280001 2025-11-03,23:56:08.000,307,11144742,114685,0,1762214167,13905.906478439989,28.17036735000147,53120.443989600004 2025-11-03,23:56:09.000,307,11144735,114885,0,1762214168,13906.061413569994,28.21971126000426,53120.464950960006 2025-11-03,23:56:10.000,307,11144772,114685,0,1762214169,13906.12877666999,28.269055169999774,53120.5487964 2025-11-03,23:56:11.000,307,11144802,114685,0,1762214170,13906.2163487,28.240858650002338,53120.58373200001 2025-11-03,23:56:12.000,307,11144754,114685,0,1762214171,13906.283711799995,28.17741648000083,53120.72347440001 2025-11-03,23:56:13.000,307,11144759,114845,0,1762214172,13906.404965379996,28.17741648000083,53120.75841 2025-11-03,23:56:14.000,307,11144830,114605,0,1762214173,13906.580109440001,28.198563869998907,53120.87020392001 2025-11-03,23:56:15.000,307,11144790,114765,0,1762214174,13906.687890399997,28.262006040000415,53120.91212664001 2025-11-03,23:56:16.000,307,11144742,114525,0,1762214175,13906.802407670002,28.283153429998492,53120.99597208 2025-11-03,23:56:17.000,307,11144761,114605,0,1762214176,13906.829352909997,28.3465956,53121.065843280005 2025-11-03,23:56:18.000,307,11144787,114685,0,1762214177,13906.903452320003,28.318399080002564,53121.135714480006 2025-11-03,23:56:19.000,307,11144750,114565,0,1762214178,13907.004496969988,28.332497340001282,53121.14968872 2025-11-03,23:56:20.000,307,11144744,114885,0,1762214179,13907.085332689989,28.297251690004487,53121.24052128 2025-11-03,23:56:21.000,307,11144803,114885,0,1762214180,13907.20658626999,28.3465956,53121.29641824001 2025-11-03,23:56:22.000,307,11144791,114725,0,1762214181,13907.28742198999,28.40298864000215,53121.36628944 2025-11-03,23:56:23.000,307,11144757,114725,0,1762214182,13907.33457616,28.445283419998304,53121.40821216 2025-11-03,23:56:24.000,307,11144792,114525,0,1762214183,13907.381730329995,28.431185159999586,53121.50603184 2025-11-03,23:56:25.000,307,11144809,115005,0,1762214184,13907.462566049995,28.431185159999586,53121.48507048 2025-11-03,23:56:26.000,307,11144800,114725,0,1762214185,13907.50972021999,28.473479940003017,53121.60385152 2025-11-03,23:56:27.000,307,11144742,114645,0,1762214186,13907.59055593999,28.52987297999789,53121.65974848001 2025-11-03,23:56:28.000,307,11144813,114725,0,1762214187,13907.651182729991,28.558069500002603,53121.70865832001 2025-11-03,23:56:29.000,307,11144773,114525,0,1762214188,13907.664655349996,28.57216776000132,53121.785516640004 2025-11-03,23:56:30.000,307,11144697,115045,0,1762214189,13907.705073209996,28.600364279998757,53121.83442648 2025-11-03,23:56:31.000,307,11144765,114525,0,1762214190,13907.732018449991,28.642659060002188,53121.904297680005 2025-11-03,23:56:32.000,307,11144740,114685,0,1762214191,13907.799381550001,28.76954339999793,53121.9112848 2025-11-03,23:56:33.000,307,11144806,114365,0,1762214192,13907.812854169992,28.81888731000072,53121.98814312 2025-11-03,23:56:34.000,307,11144737,114645,0,1762214193,13907.880217270002,28.85413296000479,53121.96718176001 2025-11-03,23:56:35.000,307,11144756,114925,0,1762214194,13907.974525609992,28.86823122000351,53122.071988560005 2025-11-03,23:56:36.000,307,11144769,114685,0,1762214195,13908.062097640002,28.97396817000117,53122.16980824 2025-11-03,23:56:37.000,307,11144723,114965,0,1762214196,13908.048625019997,29.09380338000483,53122.21173096001 2025-11-03,23:56:38.000,307,11144739,114565,0,1762214197,13908.062097640002,29.22068772000057,53122.2257052 2025-11-03,23:56:39.000,307,11144748,114565,0,1762214198,13908.163142289988,29.25593337000464,53122.26064080001 2025-11-03,23:56:40.000,307,11144740,114685,0,1762214199,13908.210296459998,29.241835109998647,53122.31653776 2025-11-03,23:56:41.000,307,11144776,115005,0,1762214200,13908.237241699993,29.340522930004227,53122.39339608 2025-11-03,23:56:42.000,307,11144760,114765,0,1762214201,13908.351758969999,29.425112490003812,53122.41435744 2025-11-03,23:56:43.000,307,11144729,114645,0,1762214202,13908.419122069994,29.509702050003398,53122.4353188 2025-11-03,23:56:44.000,307,11144747,114885,0,1762214203,13908.44606730999,29.573144220004906,53122.46326728 2025-11-03,23:56:45.000,307,11144745,114765,0,1762214204,13908.44606730999,29.61543900000106,53122.51916424001 2025-11-03,23:56:46.000,307,11144748,114765,0,1762214205,13908.52690302999,29.66478291000385,53122.55409984 2025-11-03,23:56:47.000,307,11144740,114685,0,1762214206,13908.560584579995,29.735274210004718,53122.5401256 2025-11-03,23:56:48.000,307,11144782,114685,0,1762214207,13908.55384827,29.777568990000873,53122.56108696 2025-11-03,23:56:49.000,307,11144794,114885,0,1762214208,13908.56732088999,29.79166724999959,53122.59602256001 2025-11-03,23:56:50.000,307,11144730,114645,0,1762214209,13908.560584579995,29.84101116000238,53122.589035439996 2025-11-03,23:56:51.000,307,11144797,114685,0,1762214210,13908.54711195999,29.974944630004757,53122.589035439996 2025-11-03,23:56:52.000,307,11144782,114725,0,1762214211,13908.44606730999,30.03838679999899,53122.575061200005 2025-11-03,23:56:53.000,307,11144738,114845,0,1762214212,13908.385440519989,30.08068158000242,53122.589035439996 2025-11-03,23:56:54.000,307,11144738,114605,0,1762214213,13908.318077419994,30.165271140002005,53122.5401256 2025-11-03,23:56:55.000,307,11144802,114605,0,1762214214,13908.196823839993,30.235762440002873,53122.53313848 2025-11-03,23:56:56.000,307,11144741,114685,0,1762214215,13908.122724430003,30.24986070000159,53122.54711272001 2025-11-03,23:56:57.000,307,11144760,114845,0,1762214216,13908.109251809998,30.29920461000438,53122.589035439996 2025-11-03,23:56:58.000,307,11144791,114645,0,1762214217,13908.028416089997,30.29920461000438,53122.56108696 2025-11-03,23:56:59.000,307,11144770,114885,0,1762214218,13907.873480959992,30.334450260001177,53122.48422864 2025-11-03,23:57:00.000,307,11144738,114645,0,1762214219,13907.745491069996,30.47543286000291,53122.42833168001 2025-11-03,23:57:01.000,307,11144742,114725,0,1762214220,13907.57708332,30.47543286000291,53122.38640896 2025-11-03,23:57:02.000,307,11144800,114685,0,1762214221,13907.401939259995,30.404941560002044,53122.38640896 2025-11-03,23:57:03.000,307,11144789,114605,0,1762214222,13907.18637733999,30.397892430002685,53122.30256352001 2025-11-03,23:57:04.000,307,11144809,114765,0,1762214223,13906.977551729993,30.404941560002044,53122.28160216001 2025-11-03,23:57:05.000,307,11144844,114765,0,1762214224,13906.748517189997,30.278057219999027,53122.20474384 2025-11-03,23:57:06.000,307,11144760,114725,0,1762214225,13906.620527300001,30.3133028700031,53122.21871808 2025-11-03,23:57:07.000,307,11144779,114605,0,1762214226,13906.499273720001,30.32035200000246,53122.09294992001 2025-11-03,23:57:08.000,307,11144825,114605,0,1762214227,13906.29718442,30.27100808999967,53122.06500144001 2025-11-03,23:57:09.000,307,11144718,114685,0,1762214228,13906.12877666999,30.285106349998387,53122.00211736 2025-11-03,23:57:10.000,307,11144746,114685,0,1762214229,13905.96710522999,30.2005167899988,53121.93224616 2025-11-03,23:57:11.000,307,11144782,114565,0,1762214230,13905.879533199994,30.144123750003928,53121.82743936001 2025-11-03,23:57:12.000,307,11144777,114605,0,1762214231,13905.791961169998,30.158222010002646,53121.76455528 2025-11-03,23:57:13.000,307,11144765,114605,0,1762214232,13905.677443899993,30.108878099999856,53121.7016712 2025-11-03,23:57:14.000,307,11144838,114525,0,1762214233,13905.515772459992,30.0665833200037,53121.617825760004 2025-11-03,23:57:15.000,307,11144799,114805,0,1762214234,13905.448409359997,30.094779840001138,53121.55494168 2025-11-03,23:57:16.000,307,11144753,114645,0,1762214235,13905.421464120001,30.214615050004795,53121.5269932 2025-11-03,23:57:17.000,307,11144822,114525,0,1762214236,13905.313683159991,30.214615050004795,53121.46410912001 2025-11-03,23:57:18.000,307,11144783,114525,0,1762214237,13905.226111129996,30.13707462000457,53121.38026368 2025-11-03,23:57:19.000,307,11144721,114725,0,1762214238,13905.25979268,30.144123750003928,53121.33834096 2025-11-03,23:57:20.000,307,11144748,114725,0,1762214239,13905.347364709996,30.221664180004154,53121.26846976 2025-11-03,23:57:21.000,307,11144784,114765,0,1762214240,13905.340628400001,30.27100808999967,53121.22654704001 2025-11-03,23:57:22.000,307,11144783,114845,0,1762214241,13905.394518879992,30.285106349998387,53121.19859856 2025-11-03,23:57:23.000,307,11144745,114605,0,1762214242,13905.387782569996,30.278057219999027,53121.14968872 2025-11-03,23:57:24.000,307,11144802,114845,0,1762214243,13905.488827219997,30.327401130001817,53121.04488192 2025-11-03,23:57:25.000,307,11144815,114605,0,1762214244,13905.509036149997,30.334450260001177,53121.10776600001 2025-11-03,23:57:26.000,307,11144752,114885,0,1762214245,13905.414727809992,30.341499390000536,53121.08680464001 2025-11-03,23:57:27.000,307,11144752,114845,0,1762214246,13905.482090910002,30.419039820000762,53120.98898496001 2025-11-03,23:57:28.000,307,11144806,114645,0,1762214247,13905.549454009997,30.369695909997972,53120.98199784 2025-11-03,23:57:29.000,307,11144746,114725,0,1762214248,13905.610080799997,30.383794170003966,53120.968023600006 2025-11-03,23:57:30.000,307,11144796,114725,0,1762214249,13905.616817109993,30.341499390000536,53120.91911376001 2025-11-03,23:57:31.000,307,11144737,114725,0,1762214250,13905.569662939997,30.292155479997746,53120.91911376001 2025-11-03,23:57:32.000,307,11144773,114525,0,1762214251,13905.670707589998,30.383794170003966,53120.90513952 2025-11-03,23:57:33.000,307,11144798,114925,0,1762214252,13905.744806999988,30.43313807999948,53120.80731984 2025-11-03,23:57:34.000,307,11144768,114685,0,1762214253,13905.717861759993,30.26395896000031,53120.85622968 2025-11-03,23:57:35.000,307,11144851,114885,0,1762214254,13905.704389140003,30.179369400000724,53120.81430696 2025-11-03,23:57:36.000,307,11144792,114645,0,1762214255,13905.717861759993,30.285106349998387,53120.76539712 2025-11-03,23:57:37.000,307,11144777,114645,0,1762214256,13905.812170099998,30.278057219999027,53120.70251304001 2025-11-03,23:57:38.000,307,11144768,114605,0,1762214257,13905.872796889998,30.235762440002873,53120.70251304001 2025-11-03,23:57:39.000,307,11144779,114525,0,1762214258,13905.926687369989,30.158222010002646,53120.6885388 2025-11-03,23:57:40.000,307,11144804,114725,0,1762214259,13905.946896299989,30.158222010002646,53120.66757744 2025-11-03,23:57:41.000,307,11144709,114765,0,1762214260,13906.020995709994,30.122976359998574,53120.62565472001 2025-11-03,23:57:42.000,307,11144807,114685,0,1762214261,13906.014259399999,30.144123750003928,53120.6186676 2025-11-03,23:57:43.000,307,11144787,114365,0,1762214262,13906.06814987999,30.115927229999215,53120.59071912 2025-11-03,23:57:44.000,307,11144715,114445,0,1762214263,13906.16919452999,30.059534190004342,53120.55578352001 2025-11-03,23:57:45.000,307,11144729,114685,0,1762214264,13906.22982131999,30.045435929998348,53120.56975776 2025-11-03,23:57:46.000,307,11144775,114605,0,1762214265,13906.29718442,30.101828970000497,53120.52084792 2025-11-03,23:57:47.000,307,11144755,114605,0,1762214266,13906.29718442,30.193467659999442,53120.52084792 2025-11-03,23:57:48.000,307,11144786,114765,0,1762214267,13906.35781121,30.115927229999215,53120.53482216001 2025-11-03,23:57:49.000,307,11144788,114805,0,1762214268,13906.404965379996,30.052485059997707,53120.52084792 2025-11-03,23:57:50.000,307,11144690,114885,0,1762214269,13906.425174309996,30.144123750003928,53120.4789252 2025-11-03,23:57:51.000,307,11144771,114805,0,1762214270,13906.41170168999,30.172320270001364,53120.443989600004 2025-11-03,23:57:52.000,307,11144759,114605,0,1762214271,13906.43864693,30.193467659999442,53120.40905400001 2025-11-03,23:57:53.000,307,11144739,114525,0,1762214272,13906.418438,30.214615050004795,53120.45097672 2025-11-03,23:57:54.000,307,11144737,114445,0,1762214273,13906.364547519996,30.278057219999027,53120.32520856 2025-11-03,23:57:55.000,307,11144743,114725,0,1762214274,13906.33086596999,30.30625374000374,53120.32520856 2025-11-03,23:57:56.000,307,11144785,114765,0,1762214275,13906.344338589995,30.341499390000536,53120.28328584 2025-11-03,23:57:57.000,307,11144804,114725,0,1762214276,13906.364547519996,30.524776769998425,53120.28328584 2025-11-03,23:57:58.000,307,11144732,114725,0,1762214277,13906.39822907,30.574120680001215,53120.19245328 2025-11-03,23:57:59.000,307,11144738,114685,0,1762214278,13906.23655763,30.48248199000227,53120.178479040005 2025-11-03,23:58:00.000,307,11144733,114805,0,1762214279,13906.122040359995,30.454285470004834,53120.10162072001 2025-11-03,23:58:01.000,307,11144806,114685,0,1762214280,13906.05467726,30.60936632999801,53120.0946336 2025-11-03,23:58:02.000,307,11144796,114765,0,1762214281,13906.06814987999,30.679857629998878,53120.04572376 2025-11-03,23:58:03.000,307,11144775,114805,0,1762214282,13906.00752308999,30.595268069999292,53119.9898268 2025-11-03,23:58:04.000,307,11144820,114605,0,1762214283,13905.953632609999,30.531825899997784,53119.94790408 2025-11-03,23:58:05.000,307,11144795,114725,0,1762214284,13905.805433789988,30.49658025000099,53119.93392984001 2025-11-03,23:58:06.000,307,11144812,115325,0,1762214285,13905.778488549993,30.552973290003138,53119.82213592 2025-11-03,23:58:07.000,307,11144791,114685,0,1762214286,13905.778488549993,30.588218939999933,53119.73130336 2025-11-03,23:58:08.000,307,11144746,114685,0,1762214287,13905.778488549993,30.54592416000378,53119.69636776001 2025-11-03,23:58:09.000,307,11144805,114485,0,1762214288,13905.778488549993,30.517727639999066,53119.61252232 2025-11-03,23:58:10.000,307,11144784,114445,0,1762214289,13905.798697479993,30.560022420002497,53119.56361248 2025-11-03,23:58:11.000,307,11144760,114685,0,1762214290,13905.704389140003,30.531825899997784,53119.47976704001 2025-11-03,23:58:12.000,307,11144813,114645,0,1762214291,13905.677443899993,30.524776769998425,53119.437844320004 2025-11-03,23:58:13.000,307,11144799,114765,0,1762214292,13905.690916519998,30.60936632999801,53119.36098600001 2025-11-03,23:58:14.000,307,11144786,114645,0,1762214293,13905.657234969993,30.595268069999292,53119.29810192 2025-11-03,23:58:15.000,307,11144726,114725,0,1762214294,13905.576399249992,30.48953112000163,53119.20028224 2025-11-03,23:58:16.000,307,11144800,114965,0,1762214295,13905.535981389992,30.567071550001856,53119.123423920006 2025-11-03,23:58:17.000,307,11144801,114565,0,1762214296,13905.509036149997,30.736250670001027,53119.08848832 2025-11-03,23:58:18.000,307,11144789,114565,0,1762214297,13905.407991499997,30.750348929999745,53118.92778456001 2025-11-03,23:58:19.000,307,11144786,114725,0,1762214298,13905.313683159991,30.644611980002082,53118.85791336001 2025-11-03,23:58:20.000,307,11144753,114525,0,1762214299,13905.327155779996,30.72215241000231,53118.82297776 2025-11-03,23:58:21.000,307,11144824,114645,0,1762214300,13905.253056369991,30.856085880004684,53118.70419672 2025-11-03,23:58:22.000,307,11144771,114405,0,1762214301,13905.145275409996,30.968871960001707,53118.599389920004 2025-11-03,23:58:23.000,307,11144724,114565,0,1762214302,13905.01728552,31.01116673999786,53118.48060888 2025-11-03,23:58:24.000,307,11144818,114645,0,1762214303,13904.99034027999,30.997068479999143,53118.37580208001 2025-11-03,23:58:25.000,307,11144775,114645,0,1762214304,13904.97686766,30.997068479999143,53118.3478536 2025-11-03,23:58:26.000,307,11144771,114525,0,1762214305,13904.92971348999,31.06755978000001,53118.264008160004 2025-11-03,23:58:27.000,307,11144796,114725,0,1762214306,13904.84887776999,31.08165803999873,53118.166188480005 2025-11-03,23:58:28.000,307,11144746,114445,0,1762214307,13904.80845990999,31.173296729997674,53118.05439456 2025-11-03,23:58:29.000,307,11144810,114725,0,1762214308,13904.82866883999,31.2508371599979,53117.949587760006 2025-11-03,23:58:30.000,307,11144796,114725,0,1762214309,13904.83540515,31.201493250002386,53117.84478096 2025-11-03,23:58:31.000,307,11144789,114205,0,1762214310,13904.84887776999,31.201493250002386,53117.75394840001 2025-11-03,23:58:32.000,307,11144784,114365,0,1762214311,13904.801723599994,31.34952498000348,53117.663115840005 2025-11-03,23:58:33.000,307,11144800,114645,0,1762214312,13904.747833119989,31.384770630000276,53117.62818024 2025-11-03,23:58:34.000,307,11144796,114765,0,1762214313,13904.720887879994,31.412967149997712,53117.48145072 2025-11-03,23:58:35.000,307,11144800,114365,0,1762214314,13904.666997399989,31.328377589998126,53117.36965680001 2025-11-03,23:58:36.000,307,11144814,114685,0,1762214315,13904.613106919998,31.377721500000916,53117.27183712001 2025-11-03,23:58:37.000,307,11144809,114645,0,1762214316,13904.619843229993,31.47640931999922,53117.18799168 2025-11-03,23:58:38.000,307,11144821,114365,0,1762214317,13904.619843229993,31.49050757999794,53117.06921064 2025-11-03,23:58:39.000,307,11144819,114725,0,1762214318,13904.539007509993,31.420016280004347,53116.97139096 2025-11-03,23:58:40.000,307,11144785,114805,0,1762214319,13904.458171789993,31.448212800001784,53116.90151976 2025-11-03,23:58:41.000,307,11144752,114565,0,1762214320,13904.458171789993,31.504605840003933,53116.76177736 2025-11-03,23:58:42.000,307,11144771,114605,0,1762214321,13904.411017619997,31.48345844999858,53116.6360092 2025-11-03,23:58:43.000,307,11144758,114685,0,1762214322,13904.437962859993,31.511654970003292,53116.4962668 2025-11-03,23:58:44.000,307,11144776,114565,0,1762214323,13904.431226549998,31.511654970003292,53116.43338272001 2025-11-03,23:58:45.000,307,11144764,114805,0,1762214324,13904.417753929993,31.51870410000265,53116.27966608 2025-11-03,23:58:46.000,307,11144759,114765,0,1762214325,13904.384072380002,31.52575323000201,53116.13293656 2025-11-03,23:58:47.000,307,11144787,114645,0,1762214326,13904.323445590002,31.596244530002878,53116.056078240006 2025-11-03,23:58:48.000,307,11144779,114525,0,1762214327,13904.377336069992,31.624441050000314,53115.92332296 2025-11-03,23:58:49.000,307,11144815,114685,0,1762214328,13904.384072380002,31.617391920000955,53115.81152904001 2025-11-03,23:58:50.000,307,11144783,114365,0,1762214329,13904.370599759997,31.553949749999447,53115.6578124 2025-11-03,23:58:51.000,307,11144746,114685,0,1762214330,13904.464908100003,31.673784960003104,53115.60890256 2025-11-03,23:58:52.000,307,11144784,114885,0,1762214331,13904.579425369993,31.737227130004612,53115.42723744001 2025-11-03,23:58:53.000,307,11144803,114645,0,1762214332,13904.626579539989,31.75837452000269,53115.364353360004 2025-11-03,23:58:54.000,307,11144779,114645,0,1762214333,13904.640052159994,31.687883220001822,53115.2036496